{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95602,"rows_kept":95602,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427220,205.29,74702.29,0.0,-0.5837,2e-05,30.50892]
[1776326433243,205.29,74712.11,0.0,-0.58347,2e-05,30.51398]
[1776326434250,205.29,74719.83,0.0,-0.58329,2e-05,30.52022]
[1776326436263,205.29,74724.9,0.0,-0.58316,2e-05,30.52432]
[1776326441299,205.29,74722.64,0.0,-0.58322,2e-05,30.52249]
[1776326442305,205.29,74712.01,0.0,-0.58348,2e-05,30.5139]
[1776326443312,205.29,74703.32,0.0,-0.58369,2e-05,30.50686]
[1776326445326,205.29,74697.89,0.0,-0.58382,2e-05,30.50246]
[1776326450365,205.29,74695.04,0.0,-0.58389,2e-05,30.50015]
[1776326455396,205.29,74697.0,0.0,-0.58384,2e-05,30.50174]
[1776326460431,205.29,74696.9,0.0,-0.58384,2e-05,30.50166]
[1776326461785,44.81,74698.33,0.0,-0.92486,4e-05,11.08428]
[1776326465788,44.57,74705.27,0.0,-0.92571,4e-05,10.98927]
[1776326466789,44.51,74710.67,0.0,-0.92576,4e-05,10.98422]
[1776326467790,44.45,74720.65,0.0,-0.92562,4e-05,11.00135]
[1776326472795,44.19,74722.11,0.0,-0.92681,4e-05,10.86694]
[1776326477800,43.95,74721.83,0.0,-0.92795,4e-05,10.73712]
[1776326480803,43.82,74726.22,0.0,-0.9284,4e-05,10.68636]
[1776326482805,43.73,74732.04,0.0,-0.92857,4e-05,10.66835]
[1776326487810,43.5,74739.8,0.0,-0.92936,4e-05,10.57865]
[1776326492815,43.36,74739.31,0.0,-0.93006,4e-05,10.49684]
[1776326495818,43.26,74733.5,0.0,-0.93075,4e-05,10.41579]
[1776326498821,43.17,74741.25,0.0,-0.93088,4e-05,10.40159]
[1776326499764,43.14,74741.25,0.0,-0.93102,4e-05,10.38533]
[1776326500824,43.11,74748.28,0.0,-0.93088,4e-05,10.40245]
[1776326505829,42.94,74749.85,0.0,-0.93159,4e-05,10.32029]
[1776326511791,42.82,74750.69,0.0,-0.93214,4e-05,10.25708]
[1776326516827,42.71,74751.51,0.0,-0.93262,4e-05,10.19999]
[1776326519844,42.65,74745.05,0.0,-0.93317,4e-05,10.13578]
[1776326522847,42.59,74738.31,0.0,-0.9337,4e-05,10.07226]
[1776326523848,42.57,74728.38,0.0,-0.93417,4e-05,10.01559]
[1776326528853,42.48,74727.19,0.0,-0.93462,4e-05,9.96181]
[1776326533859,42.4,74726.07,0.0,-0.93504,4e-05,9.91282]
[1776326538864,42.33,74725.25,0.0,-0.9354,4e-05,9.86932]
[1776326538925,42.33,74725.25,0.0,-0.9354,4e-05,9.86932]
[1776326541867,42.28,74719.47,0.0,-0.93587,4e-05,9.81339]
[1776326546872,42.22,74724.18,0.0,-0.93597,4e-05,9.80205]
[1776326550123,42.19,74724.47,0.0,-0.93611,4e-05,9.78492]
[1776326551877,42.17,74710.07,0.0,-0.93677,4e-05,9.70356]
[1776326555881,42.13,74699.7,0.0,-0.9373,4e-05,9.63896]
[1776326556882,42.13,74685.91,0.0,-0.93786,4e-05,9.57014]
[1776326560193,42.09,74690.34,0.0,-0.93786,4e-05,9.57024]
[1776326563889,42.06,74698.03,0.0,-0.93769,4e-05,9.59146]
[1776326565891,42.05,74705.14,0.0,-0.9375,4e-05,9.61526]
[1776326567893,42.02,74711.56,0.0,-0.93737,4e-05,9.63208]
[1776326572898,41.99,74709.44,0.0,-0.93758,4e-05,9.60628]
[1776326577903,41.96,74712.34,0.0,-0.93763,4e-05,9.60134]
[1776326582908,41.93,74709.87,0.0,-0.93786,4e-05,9.57332]
[1776326586912,41.91,74703.12,0.0,-0.93821,4e-05,9.53]
[1776326591917,41.88,74704.45,0.0,-0.93827,4e-05,9.52225]
[1776326596922,41.86,74706.93,0.0,-0.93831,4e-05,9.51886]
[1776326601926,41.84,74705.02,0.0,-0.93845,4e-05,9.50124]
[1776326606931,41.82,74702.68,0.0,-0.93864,4e-05,9.47856]
[1776326611936,41.81,74706.79,0.0,-0.93856,4e-05,9.48755]
[1776326617942,41.79,74702.83,0.0,-0.93878,4e-05,9.45982]
[1776326622947,41.78,74702.6,0.0,-0.93885,4e-05,9.45178]
[1776326627952,41.77,74704.65,0.0,-0.93883,4e-05,9.45491]
[1776326632957,41.76,74694.58,0.0,-0.93925,4e-05,9.40299]
[1776326636961,41.75,74684.86,0.0,-0.93964,4e-05,9.35445]
[1776326641966,41.74,74683.13,0.0,-0.93974,4e-05,9.34198]
[1776326646972,41.73,74683.39,0.0,-0.93976,4e-05,9.33918]
[1776326651977,41.73,74679.56,0.0,-0.93993,4e-05,9.31822]
[1776326657982,41.72,74677.48,0.0,-0.94003,4e-05,9.30518]
[1776326662987,41.72,74679.23,0.0,-0.93999,4e-05,9.3107]
[1776326667992,41.71,74683.87,0.0,-0.93984,4e-05,9.32984]
[1776326673927,41.71,74684.28,0.0,-0.93986,4e-05,9.32678]
[1776326675943,41.71,74677.74,0.0,-0.9401,4e-05,9.2963]
[1776326680977,41.71,74674.85,0.0,-0.94022,4e-05,9.28181]
[1776326686013,41.7,74676.41,0.0,-0.94017,4e-05,9.28786]
[1776326691026,41.7,74676.03,0.0,-0.94019,4e-05,9.28533]
[1776326693028,41.7,74669.52,0.0,-0.94043,4e-05,9.25545]
[1776326696031,41.7,74660.55,0.0,-0.94076,4e-05,9.21434]
[1776326698033,41.7,74645.66,0.0,-0.94129,4e-05,9.14673]
[1776326699034,41.7,74637.11,0.0,-0.9416,4e-05,9.10802]
[1776326700035,41.7,74643.58,0.0,-0.94137,4e-05,9.13714]
[1776326705039,41.7,74632.67,0.0,-0.94176,4e-05,9.08771]
[1776326708042,41.7,74638.01,0.0,-0.94157,4e-05,9.11176]
[1776326709043,41.7,74643.32,0.0,-0.94138,4e-05,9.1357]
[1776326711045,41.7,74651.09,0.0,-0.9411,4e-05,9.1709]
[1776326716050,41.7,74651.0,0.0,-0.9411,4e-05,9.17068]
[1776326721055,41.7,74652.64,0.0,-0.94104,4e-05,9.17844]
[1776326726060,41.7,74654.39,0.0,-0.94098,4e-05,9.18689]
[1776326731065,41.7,74656.34,0.0,-0.94092,4e-05,9.19355]
[1776326736070,41.7,74660.57,0.0,-0.94076,4e-05,9.21349]
[1776326741076,41.71,74665.98,0.0,-0.94055,4e-05,9.23886]
[1776326746081,41.71,74672.85,0.0,-0.9403,4e-05,9.27104]
[1776326748083,41.71,74678.59,0.0,-0.94008,4e-05,9.29755]
[1776326753088,41.71,74679.66,0.0,-0.94004,4e-05,9.30337]
[1776326758093,41.71,74678.84,0.0,-0.94006,4e-05,9.30056]
[1776326763098,41.71,74672.28,0.0,-0.94029,4e-05,9.27163]
[1776326768103,41.72,74668.64,0.0,-0.94042,4e-05,9.25609]
[1776326769104,41.72,74661.86,0.0,-0.94066,4e-05,9.22548]
[1776326774109,41.72,74665.02,0.0,-0.94054,4e-05,9.24093]
[1776326777112,41.72,74659.77,0.0,-0.94072,4e-05,9.21771]
[1776326783118,41.72,74655.58,0.0,-0.94086,4e-05,9.20013]
[1776326786121,41.6,74649.54,0.0,-0.94161,4e-05,9.10734]
[1776326787126,41.57,74643.24,0.0,-0.942,4e-05,9.0595]
[1776326789128,41.51,74623.73,0.0,-0.94297,4e-05,8.93693]
[1776326790129,41.48,74615.72,0.0,-0.94338,4e-05,8.88572]
[1776326795134,41.35,74622.49,0.0,-0.94371,4e-05,8.84493]
[1776326800139,41.25,74625.87,0.0,-0.94407,4e-05,8.80127]
[1776326805144,41.16,74627.52,0.0,-0.9444,3e-05,8.76016]
[1776326808147,41.11,74632.78,0.0,-0.94442,3e-05,8.75839]
[1776326811150,41.07,74638.77,0.0,-0.9444,3e-05,8.76143]
[1776326816155,41.03,74636.69,0.0,-0.94464,3e-05,8.73092]
[1776326819158,41.03,74643.42,0.0,-0.94441,4e-05,8.76071]
[1776326820159,41.03,74649.05,0.0,-0.94422,4e-05,8.78523]
[1776326824163,41.03,74654.66,0.0,-0.94405,4e-05,8.80689]
[1776326827166,41.02,74659.67,0.0,-0.9439,4e-05,8.82639]
[1776326833172,41.01,74657.99,0.0,-0.944,4e-05,8.81298]
[1776326836081,41.01,74654.24,0.0,-0.94415,4e-05,8.79479]
[1776326841116,41.01,74650.02,0.0,-0.9443,4e-05,8.77517]
[1776326846152,41.0,74652.48,0.0,-0.94422,4e-05,8.78524]
[1776326851187,41.0,74651.56,0.0,-0.94427,4e-05,8.77796]
[1776326856195,41.0,74648.2,0.0,-0.94439,4e-05,8.76326]
[1776326861200,41.01,74642.76,0.0,-0.94457,3e-05,8.74002]
[1776326863202,41.01,74635.92,0.0,-0.94479,3e-05,8.71126]
[1776326868207,41.02,74632.48,0.0,-0.94487,3e-05,8.70134]
[1776326873212,41.03,74633.19,0.0,-0.94481,3e-05,8.70926]
[1776326878217,41.03,74632.35,0.0,-0.94481,3e-05,8.70916]
[1776326883222,41.04,74630.0,0.0,-0.94486,3e-05,8.70249]
[1776326887226,41.05,74635.08,0.0,-0.94466,3e-05,8.72738]
[1776326889228,41.05,74640.91,0.0,-0.94446,3e-05,8.75351]
[1776326894232,41.05,74631.15,0.0,-0.9448,3e-05,8.71024]
[1776326895233,41.05,74609.95,0.0,-0.94552,3e-05,8.61813]
[1776326897235,41.06,74601.27,0.0,-0.94578,3e-05,8.58444]
[1776326902240,41.08,74596.73,0.0,-0.94584,3e-05,8.57617]
[1776326906244,41.1,74591.48,0.0,-0.94594,3e-05,8.5626]
[1776326911249,41.12,74588.74,0.0,-0.94596,3e-05,8.55891]
[1776326916255,41.13,74590.95,0.0,-0.94582,3e-05,8.57761]
[1776326921260,41.15,74592.59,0.0,-0.9457,3e-05,8.59216]
[1776326922776,41.15,74594.12,0.0,-0.94563,3e-05,8.60081]
[1776326924263,41.15,74602.9,0.0,-0.94533,3e-05,8.64007]
[1776326927267,41.15,74592.98,0.0,-0.94565,3e-05,8.59843]
[1776326929269,41.16,74583.66,0.0,-0.94595,3e-05,8.56036]
[1776326934273,41.17,74582.17,0.0,-0.94593,3e-05,8.56182]
[1776326936275,41.18,74592.81,0.0,-0.94556,3e-05,8.61043]
[1776326941287,41.18,74595.03,0.0,-0.94546,3e-05,8.6227]
[1776326942916,41.18,74597.49,0.0,-0.94537,3e-05,8.63378]
[1776326944290,41.18,74606.36,0.0,-0.94507,3e-05,8.67269]
[1776326949295,41.18,74597.8,0.0,-0.94537,3e-05,8.63387]
[1776326950296,41.18,74589.92,0.0,-0.94564,3e-05,8.59995]
[1776326955301,41.19,74586.42,0.0,-0.94572,3e-05,8.58931]
[1776326960306,41.2,74584.16,0.0,-0.94576,3e-05,8.58434]
[1776326965311,41.21,74583.18,0.0,-0.94575,3e-05,8.58454]
[1776326967313,41.21,74574.45,0.0,-0.94603,3e-05,8.54843]
[1776326972318,41.22,74572.45,0.0,-0.94606,3e-05,8.54417]
[1776326977323,41.23,74576.57,0.0,-0.94588,3e-05,8.56732]
[1776326982328,41.24,74575.49,0.0,-0.94588,3e-05,8.56659]
[1776326987338,41.25,74577.8,0.0,-0.94578,3e-05,8.58016]
[1776326992343,41.25,74572.42,0.0,-0.94593,3e-05,8.56005]
[1776326997348,41.26,74568.17,0.0,-0.94604,3e-05,8.54582]
[1776327001352,41.27,74560.47,0.0,-0.94627,3e-05,8.51641]
[1776327002353,41.27,74552.77,0.0,-0.94652,3e-05,8.48462]
[1776327008359,41.29,74551.01,0.0,-0.9465,3e-05,8.48662]
[1776327011312,41.3,74550.17,0.0,-0.94649,3e-05,8.48802]
[1776327012320,41.3,74544.36,0.0,-0.94667,3e-05,8.46462]
[1776327017356,41.32,74540.09,0.0,-0.94674,3e-05,8.45515]
[1776327021386,41.33,74545.58,0.0,-0.94651,3e-05,8.48422]
[1776327026404,41.34,74549.5,0.0,-0.94635,3e-05,8.5055]
[1776327031409,41.34,74553.75,0.0,-0.9462,3e-05,8.52424]
[1776327036415,41.34,74558.54,0.0,-0.94603,3e-05,8.54596]
[1776327037416,41.34,74566.32,0.0,-0.94577,3e-05,8.57958]
[1776327039418,41.34,74574.6,0.0,-0.9455,3e-05,8.61422]
[1776327041420,41.34,74577.34,0.0,-0.94542,3e-05,8.62427]
[1776327042421,41.33,74583.71,0.0,-0.94521,3e-05,8.65093]
[1776327043422,41.33,74589.7,0.0,-0.94502,3e-05,8.67559]
[1776327045426,41.33,74584.59,0.0,-0.94522,3e-05,8.64997]
[1776327046427,41.32,74576.96,0.0,-0.94549,3e-05,8.61563]
[1776327051433,41.32,74576.36,0.0,-0.94553,3e-05,8.60996]
[1776327055437,41.31,74581.52,0.0,-0.94537,3e-05,8.63076]
[1776327057438,41.31,74591.83,0.0,-0.94503,3e-05,8.67387]
[1776327062444,41.3,74594.22,0.0,-0.94501,3e-05,8.67761]
[1776327067449,41.29,74588.48,0.0,-0.94525,3e-05,8.64707]
[1776327071453,41.29,74581.35,0.0,-0.9455,3e-05,8.61399]
[1776327072454,41.29,74573.41,0.0,-0.94577,3e-05,8.57949]
[1776327077459,41.29,74571.51,0.0,-0.94581,3e-05,8.57409]
[1776327082464,41.3,74570.21,0.0,-0.94584,3e-05,8.57083]
[1776327086468,41.3,74564.19,0.0,-0.94603,3e-05,8.54635]
[1776327089471,41.31,74555.42,0.0,-0.9463,3e-05,8.51136]
[1776327095477,41.32,74553.36,0.0,-0.94632,3e-05,8.50768]
[1776327100481,41.33,74555.48,0.0,-0.94621,3e-05,8.52184]
[1776327104104,41.33,74559.7,0.0,-0.94605,3e-05,8.54254]
[1776327109493,41.34,74560.51,0.0,-0.94601,3e-05,8.54815]
[1776327115499,41.34,74557.81,0.0,-0.94608,3e-05,8.53809]
[1776327120504,41.35,74558.85,0.0,-0.94602,3e-05,8.54562]
[1776327125510,41.35,74563.69,0.0,-0.94585,3e-05,8.56752]
[1776327130521,41.35,74566.39,0.0,-0.94576,3e-05,8.57964]
[1776327135526,41.35,74567.73,0.0,-0.94572,3e-05,8.58409]
[1776327137528,41.34,74572.88,0.0,-0.94556,3e-05,8.6057]
[1776327139530,41.34,74581.49,0.0,-0.94528,3e-05,8.64183]
[1776327140531,41.34,74589.54,0.0,-0.94501,3e-05,8.67571]
[1776327143535,41.33,74596.24,0.0,-0.94482,3e-05,8.70011]
[1776327145537,41.32,74602.04,0.0,-0.94465,3e-05,8.7216]
[1776327150542,41.31,74595.83,0.0,-0.94493,3e-05,8.68612]
[1776327155547,41.3,74596.12,0.0,-0.94498,3e-05,8.67904]
[1776327160552,41.29,74597.06,0.0,-0.94499,3e-05,8.67831]
[1776327165557,41.28,74601.4,0.0,-0.94488,3e-05,8.69297]
[1776327170562,41.27,74608.37,0.0,-0.94468,3e-05,8.71856]
[1776327175567,41.26,74606.56,0.0,-0.94479,3e-05,8.70514]
[1776327181524,41.25,74605.68,0.0,-0.94485,3e-05,8.69684]
[1776327186560,41.25,74603.74,0.0,-0.94493,3e-05,8.68616]
[1776327191600,41.24,74604.07,0.0,-0.94494,3e-05,8.68564]
[1776327196607,41.24,74604.59,0.0,-0.94494,3e-05,8.68595]
[1776327201611,41.24,74604.25,0.0,-0.94496,3e-05,8.68309]
[1776327206616,41.24,74595.71,0.0,-0.94526,3e-05,8.64512]
[1776327209619,41.24,74589.46,0.0,-0.94546,3e-05,8.61927]
[1776327214624,41.25,74586.76,0.0,-0.94553,3e-05,8.60857]
[1776327219629,41.25,74584.75,0.0,-0.94557,3e-05,8.6034]
[1776327224634,41.26,74581.56,0.0,-0.94565,3e-05,8.59321]
[1776327229639,41.27,74580.92,0.0,-0.94565,3e-05,8.59383]
[1776327232642,41.26,74573.44,0.0,-0.94595,3e-05,8.55547]
[1776327234644,41.25,74567.43,0.0,-0.94619,3e-05,8.52426]
[1776327239649,41.23,74564.33,0.0,-0.94637,3e-05,8.50098]
[1776327244654,41.22,74561.0,0.0,-0.94655,3e-05,8.47866]
[1776327246656,41.21,74554.95,0.0,-0.94676,3e-05,8.45073]
[1776327251661,41.21,74556.56,0.0,-0.94674,3e-05,8.45445]
[1776327256666,41.2,74557.54,0.0,-0.94673,3e-05,8.45564]
[1776327261673,41.2,74561.04,0.0,-0.94663,3e-05,8.46817]
[1776327266678,41.19,74563.43,0.0,-0.94658,3e-05,8.47473]
[1776327271683,41.18,74564.58,0.0,-0.94658,3e-05,8.4738]
[1776327276688,41.18,74564.14,0.0,-0.94662,3e-05,8.46895]
[1776327281696,41.18,74564.8,0.0,-0.94661,3e-05,8.46997]
[1776327286701,41.17,74565.13,0.0,-0.94662,3e-05,8.46931]
[1776327288703,41.17,74570.23,0.0,-0.94646,3e-05,8.49035]
[1776327293712,41.16,74570.85,0.0,-0.94646,3e-05,8.48971]
[1776327298718,41.16,74564.07,0.0,-0.94671,3e-05,8.45736]
[1776327300360,41.16,74559.15,0.0,-0.94688,3e-05,8.43645]
[1776327305395,41.16,74556.89,0.0,-0.94694,3e-05,8.42839]
[1776327306730,41.16,74564.42,0.0,-0.94668,3e-05,8.46105]
[1776327307735,41.16,74572.37,0.0,-0.94642,3e-05,8.49514]
[1776327312740,41.16,74571.95,0.0,-0.94646,3e-05,8.49032]
[1776327317745,41.15,74582.65,0.0,-0.94612,3e-05,8.53395]
[1776327319748,41.14,74590.28,0.0,-0.94588,3e-05,8.56454]
[1776327322751,41.13,74600.44,0.0,-0.94558,3e-05,8.60411]
[1776327323752,41.13,74606.06,0.0,-0.9454,3e-05,8.62656]
[1776327324753,41.13,74595.18,0.0,-0.94579,3e-05,8.57699]
[1776327325545,41.13,74595.18,0.0,-0.9458,3e-05,8.57602]
[1776327326757,41.12,74586.61,0.0,-0.9461,3e-05,8.53741]
[1776327328759,41.12,74575.81,0.0,-0.94647,3e-05,8.48933]
[1776327330761,41.12,74569.36,0.0,-0.94668,3e-05,8.46161]
[1776327334765,41.12,74575.31,0.0,-0.94649,3e-05,8.48544]
[1776327339770,41.12,74568.83,0.0,-0.94671,3e-05,8.45703]
[1776327343774,41.13,74574.9,0.0,-0.9465,3e-05,8.48443]
[1776327348779,41.12,74580.13,0.0,-0.94634,3e-05,8.5059]
[1776327354784,41.12,74579.12,0.0,-0.94638,3e-05,8.49995]
[1776327356761,41.12,74581.91,0.0,-0.9463,3e-05,8.511]
[1776327361795,41.11,74586.2,0.0,-0.94618,3e-05,8.52665]
[1776327364798,41.11,74592.29,0.0,-0.94599,3e-05,8.55113]
[1776327369803,41.1,74593.12,0.0,-0.94599,3e-05,8.5505]
[1776327374808,41.09,74596.59,0.0,-0.94591,3e-05,8.56144]
[1776327379813,41.09,74599.47,0.0,-0.94585,3e-05,8.5697]
[1776327384818,41.08,74601.37,0.0,-0.94581,3e-05,8.57369]
[1776327386102,41.07,74603.46,0.0,-0.94576,3e-05,8.58078]
[1776327387824,41.07,74610.28,0.0,-0.94554,3e-05,8.60958]
[1776327391829,41.06,74620.8,0.0,-0.94523,3e-05,8.64772]
[1776327392830,41.06,74626.18,0.0,-0.94507,3e-05,8.66951]
[1776327394832,41.05,74631.38,0.0,-0.94492,3e-05,8.6881]
[1776327398836,41.03,74637.04,0.0,-0.9448,3e-05,8.70422]
[1776327403841,41.01,74635.82,0.0,-0.94492,3e-05,8.68887]
[1776327406243,41.0,74640.74,0.0,-0.94479,3e-05,8.70508]
[1776327410849,40.99,74647.76,0.0,-0.94461,3e-05,8.72866]
[1776327415853,40.97,74643.78,0.0,-0.94483,3e-05,8.70102]
[1776327420858,40.96,74639.63,0.0,-0.94502,3e-05,8.67693]
[1776327425863,40.95,74643.07,0.0,-0.94494,3e-05,8.6876]
[1776327430868,40.95,74640.7,0.0,-0.94505,3e-05,8.67319]
[1776327435873,40.94,74641.87,0.0,-0.94503,3e-05,8.67513]
[1776327437875,40.94,74630.96,0.0,-0.94541,3e-05,8.62641]
[1776327441881,40.94,74623.08,0.0,-0.94568,3e-05,8.59285]
[1776327447887,40.95,74623.4,0.0,-0.94564,3e-05,8.59714]
[1776327452892,40.95,74625.18,0.0,-0.94558,3e-05,8.60406]
[1776327457897,40.96,74619.97,0.0,-0.94574,3e-05,8.58324]
[1776327462902,40.96,74619.3,0.0,-0.94575,3e-05,8.58287]
[1776327466663,40.96,74614.76,0.0,-0.94588,3e-05,8.56527]
[1776327468908,40.97,74609.73,0.0,-0.94604,3e-05,8.54487]
[1776327473913,40.97,74618.03,0.0,-0.94573,3e-05,8.58493]
[1776327474914,40.97,74623.14,0.0,-0.94555,3e-05,8.60745]
[1776327479923,40.97,74620.69,0.0,-0.94564,3e-05,8.59622]
[1776327480924,40.97,74613.86,0.0,-0.94587,3e-05,8.56649]
[1776327485929,40.98,74608.97,0.0,-0.94601,3e-05,8.54847]
[1776327489933,40.98,74619.07,0.0,-0.94565,3e-05,8.59464]
[1776327490934,40.98,74625.29,0.0,-0.94544,3e-05,8.62172]
[1776327495939,40.98,74628.37,0.0,-0.94536,3e-05,8.63197]
[1776327500944,40.97,74628.41,0.0,-0.94538,3e-05,8.6295]
[1776327505949,40.97,74624.21,0.0,-0.94554,3e-05,8.60885]
[1776327506950,40.97,74617.74,0.0,-0.94576,3e-05,8.58054]
[1776327510954,40.97,74622.95,0.0,-0.94558,3e-05,8.60434]
[1776327513857,40.97,74626.05,0.0,-0.94549,3e-05,8.61442]
[1776327518892,40.96,74630.28,0.0,-0.94537,3e-05,8.63089]
[1776327523933,40.96,74632.76,0.0,-0.9453,3e-05,8.63943]
[1776327526950,40.95,74638.11,0.0,-0.94514,3e-05,8.66059]
[1776327528962,40.95,74643.89,0.0,-0.94495,3e-05,8.68406]
[1776327533977,40.94,74647.98,0.0,-0.94486,3e-05,8.6967]
[1776327538982,40.93,74656.08,0.0,-0.94462,4e-05,8.72681]
[1776327541985,40.92,74661.1,0.0,-0.94449,4e-05,8.7443]
[1776327546989,40.91,74662.14,0.0,-0.94451,4e-05,8.74143]
[1776327551994,40.9,74665.0,0.0,-0.94446,4e-05,8.74765]
[1776327553996,40.89,74670.1,0.0,-0.94431,4e-05,8.76742]
[1776327559001,40.88,74673.02,0.0,-0.94427,4e-05,8.77266]
[1776327563005,40.87,74666.89,0.0,-0.94452,4e-05,8.74044]
[1776327569013,40.86,74668.6,0.0,-0.9445,4e-05,8.74304]
[1776327574018,40.85,74668.66,0.0,-0.94455,4e-05,8.73671]
[1776327579022,40.85,74667.41,0.0,-0.94461,4e-05,8.72812]
[1776327584027,40.84,74667.54,0.0,-0.94463,4e-05,8.72675]
[1776327587030,40.84,74658.98,0.0,-0.94493,3e-05,8.68825]
[1776327589032,40.84,74650.85,0.0,-0.9452,3e-05,8.65309]
[1776327592035,40.85,74644.89,0.0,-0.94539,3e-05,8.62927]
[1776327597040,40.86,74647.89,0.0,-0.94525,3e-05,8.64619]
[1776327602045,40.86,74645.52,0.0,-0.94531,3e-05,8.63886]
[1776327607050,40.87,74645.27,0.0,-0.9453,3e-05,8.64029]
[1776327612055,40.87,74654.32,0.0,-0.94497,3e-05,8.68255]
[1776327615058,40.87,74660.83,0.0,-0.94475,4e-05,8.71004]
[1776327617060,40.86,74673.68,0.0,-0.94432,4e-05,8.76537]
[1776327619062,40.86,74685.47,0.0,-0.94394,4e-05,8.81451]
[1776327624066,40.84,74685.04,0.0,-0.94401,4e-05,8.80559]
[1776327629071,40.85,74686.31,0.0,-0.94394,4e-05,8.81424]
[1776327634076,40.85,74682.69,0.0,-0.94406,4e-05,8.7975]
[1776327636078,40.86,74675.95,0.0,-0.94429,4e-05,8.76905]
[1776327641083,40.86,74678.95,0.0,-0.94415,4e-05,8.78709]
[1776327646088,40.87,74680.86,0.0,-0.94406,4e-05,8.79807]
[1776327651092,40.87,74683.67,0.0,-0.94395,4e-05,8.81203]
[1776327653094,40.87,74694.17,0.0,-0.94358,4e-05,8.85864]
[1776327655096,40.87,74699.91,0.0,-0.94339,4e-05,8.88292]
[1776327660101,40.86,74694.96,0.0,-0.94359,4e-05,8.85734]
[1776327665106,40.86,74699.88,0.0,-0.94344,4e-05,8.87693]
[1776327669008,40.85,74703.89,0.0,-0.94332,4e-05,8.89171]
[1776327672028,40.84,74709.41,0.0,-0.94316,4e-05,8.91312]
[1776327674048,40.84,74716.09,0.0,-0.94294,4e-05,8.94035]
[1776327676086,40.83,74721.25,0.0,-0.94279,4e-05,8.9603]
[1776327681121,40.82,74722.53,0.0,-0.94281,4e-05,8.9579]
[1776327686151,40.81,74722.13,0.0,-0.94284,4e-05,8.95387]
[1776327688153,40.82,74714.7,0.0,-0.94308,4e-05,8.92278]
[1776327693158,40.83,74714.8,0.0,-0.94304,4e-05,8.92701]
[1776327698163,40.84,74714.5,0.0,-0.94301,4e-05,8.93091]
[1776327703168,40.85,74717.49,0.0,-0.94287,4e-05,8.94839]
[1776327708173,40.85,74716.53,0.0,-0.94289,4e-05,8.94638]
[1776327711176,40.85,74722.08,0.0,-0.94268,4e-05,8.97211]
[1776327716181,40.85,74726.09,0.0,-0.94255,4e-05,8.98958]
[1776327721186,40.85,74724.18,0.0,-0.94262,4e-05,8.9803]
[1776327726191,40.85,74719.56,0.0,-0.94279,4e-05,8.9593]
[1776327731196,40.85,74716.51,0.0,-0.94288,4e-05,8.94708]
[1776327736201,40.85,74718.56,0.0,-0.9428,4e-05,8.95722]
[1776327741206,40.85,74718.04,0.0,-0.94282,4e-05,8.95522]
[1776327746211,40.85,74725.76,0.0,-0.94254,4e-05,8.98976]
[1776327751216,40.85,74729.33,0.0,-0.94246,4e-05,8.99975]
[1776327756221,40.84,74727.25,0.0,-0.94256,4e-05,8.98682]
[1776327761226,40.84,74724.01,0.0,-0.94269,4e-05,8.97044]
[1776327766231,40.83,74725.05,0.0,-0.94267,4e-05,8.97377]
[1776327771236,40.83,74725.37,0.0,-0.94267,4e-05,8.97377]
[1776327776241,40.83,74726.87,0.0,-0.94263,4e-05,8.97912]
[1776327781246,40.83,74726.83,0.0,-0.94264,4e-05,8.97738]
[1776327786251,40.82,74730.42,0.0,-0.94253,4e-05,8.99156]
[1776327791256,40.82,74730.61,0.0,-0.94254,4e-05,8.99003]
[1776327796261,40.81,74731.47,0.0,-0.94253,4e-05,8.99194]
[1776327801266,40.81,74734.32,0.0,-0.94244,4e-05,9.00224]
[1776327806271,40.8,74735.41,0.0,-0.94243,4e-05,9.00442]
[1776327808273,40.8,74741.34,0.0,-0.94223,4e-05,9.03]
[1776327809100,40.8,74741.34,0.0,-0.94224,4e-05,9.02864]
[1776327810275,40.8,74752.65,0.0,-0.94184,4e-05,9.07887]
[1776327815280,40.78,74753.87,0.0,-0.94188,4e-05,9.0731]
[1776327820285,40.77,74755.71,0.0,-0.94187,4e-05,9.07475]
[1776327826291,40.75,74760.5,0.0,-0.94177,4e-05,9.08781]
[1776327831296,40.74,74759.05,0.0,-0.94187,4e-05,9.07452]
[1776327835300,40.74,74752.87,0.0,-0.94213,4e-05,9.04295]
[1776327838217,40.73,74749.52,0.0,-0.94225,4e-05,9.0269]
[1776327841238,40.73,74744.02,0.0,-0.94246,4e-05,9.00053]
[1776327842246,40.73,74737.67,0.0,-0.9427,4e-05,8.97042]
[1776327845267,40.73,74732.61,0.0,-0.9429,4e-05,8.9449]
[1776327850315,40.72,74730.76,0.0,-0.94299,4e-05,8.93337]
[1776327855320,40.72,74731.82,0.0,-0.94298,4e-05,8.93576]
[1776327858323,40.71,74738.45,0.0,-0.94276,4e-05,8.96375]
[1776327863328,40.7,74740.6,0.0,-0.94272,4e-05,8.96847]
[1776327866331,40.7,74735.22,0.0,-0.94293,4e-05,8.94235]
[1776327871337,40.7,74739.66,0.0,-0.9428,4e-05,8.95738]
[1776327876342,40.69,74737.41,0.0,-0.9429,4e-05,8.94452]
[1776327877343,40.69,74731.46,0.0,-0.94312,4e-05,8.9174]
[1776327878344,40.69,74722.93,0.0,-0.94342,4e-05,8.87917]
[1776327883349,40.7,74723.12,0.0,-0.94339,4e-05,8.88235]
[1776327887353,40.7,74717.09,0.0,-0.94359,4e-05,8.85759]
[1776327892358,40.71,74713.53,0.0,-0.94368,4e-05,8.84598]
[1776327896362,40.72,74706.18,0.0,-0.94391,4e-05,8.81671]
[1776327898364,40.72,74700.94,0.0,-0.94407,4e-05,8.79561]
[1776327903369,40.73,74702.64,0.0,-0.94396,4e-05,8.80956]
[1776327908374,40.74,74703.56,0.0,-0.94389,4e-05,8.8183]
[1776327912378,40.74,74708.79,0.0,-0.94369,4e-05,8.84409]
[1776327917388,40.75,74709.53,0.0,-0.94365,4e-05,8.84866]
[1776327922393,40.75,74708.72,0.0,-0.94367,4e-05,8.84585]
[1776327927398,40.75,74709.97,0.0,-0.94362,4e-05,8.85218]
[1776327932403,40.75,74706.14,0.0,-0.94377,4e-05,8.83346]
[1776327937408,40.76,74700.97,0.0,-0.94393,4e-05,8.81195]
[1776327942413,40.76,74699.97,0.0,-0.94395,4e-05,8.80974]
[1776327947418,40.76,74699.36,0.0,-0.94396,4e-05,8.80865]
[1776327952423,40.77,74691.85,0.0,-0.94421,4e-05,8.77675]
[1776327953424,40.77,74686.1,0.0,-0.9444,4e-05,8.75196]
[1776327958429,40.78,74683.15,0.0,-0.94446,4e-05,8.74433]
[1776327963434,40.79,74682.03,0.0,-0.94446,4e-05,8.74422]
[1776327968439,40.79,74677.26,0.0,-0.9446,4e-05,8.72621]
[1776327969440,40.79,74672.21,0.0,-0.94478,4e-05,8.70345]
[1776327974445,40.79,74667.78,0.0,-0.94493,4e-05,8.68447]
[1776327979450,40.8,74661.81,0.0,-0.94513,3e-05,8.65901]
[1776327984455,40.8,74661.67,0.0,-0.94511,3e-05,8.66132]
[1776327986468,40.79,74655.0,0.0,-0.94539,3e-05,8.6249]
[1776327987469,40.79,74648.44,0.0,-0.94564,3e-05,8.5931]
[1776327992474,40.77,74648.64,0.0,-0.94574,3e-05,8.58018]
[1776327995477,40.75,74655.21,0.0,-0.94556,3e-05,8.60303]
[1776328000455,40.73,74659.87,0.0,-0.9455,3e-05,8.61214]
[1776328004486,40.72,74654.02,0.0,-0.94576,3e-05,8.57864]
[1776328009491,40.71,74654.02,0.0,-0.94581,3e-05,8.57181]
[1776328015458,40.7,74653.32,0.0,-0.94589,3e-05,8.56216]
[1776328020495,40.69,74652.16,0.0,-0.94596,3e-05,8.55306]
[1776328025508,40.68,74652.24,0.0,-0.94598,3e-05,8.55021]
[1776328030512,40.68,74652.74,0.0,-0.94599,3e-05,8.54973]
[1776328035517,40.67,74651.64,0.0,-0.94604,3e-05,8.54243]
[1776328040522,40.67,74654.62,0.0,-0.94596,3e-05,8.55364]
[1776328045527,40.67,74651.76,0.0,-0.94607,3e-05,8.5388]
[1776328048532,40.67,74646.07,0.0,-0.94627,3e-05,8.5135]
[1776328053537,40.67,74644.55,0.0,-0.94633,3e-05,8.50451]
[1776328058542,40.67,74644.74,0.0,-0.94632,3e-05,8.50625]
[1776328059543,40.67,74651.82,0.0,-0.94608,3e-05,8.53732]
[1776328061545,40.67,74659.18,0.0,-0.94584,3e-05,8.56865]
[1776328063547,40.66,74650.99,0.0,-0.94613,3e-05,8.5312]
[1776328068552,40.66,74653.57,0.0,-0.94605,3e-05,8.54148]
[1776328073557,40.66,74651.15,0.0,-0.94614,3e-05,8.52912]
[1776328078562,40.66,74652.64,0.0,-0.9461,3e-05,8.53477]
[1776328083567,40.65,74652.82,0.0,-0.9461,3e-05,8.53453]
[1776328085569,40.65,74646.68,0.0,-0.94632,3e-05,8.50707]
[1776328086570,40.66,74639.66,0.0,-0.94655,3e-05,8.47658]
[1776328091575,40.66,74637.31,0.0,-0.94661,3e-05,8.46941]
[1776328093577,40.66,74642.9,0.0,-0.94641,3e-05,8.49485]
[1776328098582,40.67,74639.0,0.0,-0.94653,3e-05,8.47905]
[1776328100584,40.67,74628.3,0.0,-0.94689,3e-05,8.43347]
[1776328105589,40.68,74627.39,0.0,-0.94687,3e-05,8.43471]
[1776328110594,40.68,74633.33,0.0,-0.94665,3e-05,8.46427]
[1776328112596,40.68,74640.09,0.0,-0.94643,3e-05,8.49169]
[1776328113597,40.68,74646.67,0.0,-0.9462,3e-05,8.52032]
[1776328114598,40.68,74652.65,0.0,-0.94601,3e-05,8.54601]
[1776328119604,40.67,74657.16,0.0,-0.94589,3e-05,8.56141]
[1776328124609,40.66,74665.28,0.0,-0.94565,3e-05,8.59154]
[1776328129614,40.65,74664.97,0.0,-0.94571,3e-05,8.58404]
[1776328134619,40.64,74669.39,0.0,-0.9456,3e-05,8.59829]
[1776328139624,40.63,74672.79,0.0,-0.94554,3e-05,8.60696]
[1776328144629,40.62,74672.89,0.0,-0.94558,3e-05,8.60194]
[1776328149633,40.61,74671.9,0.0,-0.94565,3e-05,8.59298]
[1776328154638,40.61,74672.12,0.0,-0.94567,3e-05,8.59034]
[1776328159547,40.6,74672.38,0.0,-0.94569,3e-05,8.58784]
[1776328160644,40.6,74684.27,0.0,-0.94529,3e-05,8.63968]
[1776328165649,40.58,74695.97,0.0,-0.94493,4e-05,8.68557]
[1776328166607,40.58,74695.97,0.0,-0.94495,4e-05,8.6829]
[1776328167609,40.58,74707.85,0.0,-0.94455,4e-05,8.73384]
[1776328169654,40.57,74713.4,0.0,-0.9444,4e-05,8.75341]
[1776328174658,40.54,74716.76,0.0,-0.9444,4e-05,8.75262]
[1776328179670,40.52,74720.99,0.0,-0.94434,4e-05,8.76062]
[1776328181672,40.51,74726.5,0.0,-0.94419,4e-05,8.78067]
[1776328186677,40.5,74726.76,0.0,-0.94423,4e-05,8.77486]
[1776328191682,40.49,74726.49,0.0,-0.94427,4e-05,8.76996]
[1776328195686,40.49,74719.46,0.0,-0.94454,4e-05,8.73623]
[1776328200691,40.49,74717.38,0.0,-0.94461,4e-05,8.72652]
[1776328205696,40.49,74717.14,0.0,-0.94462,4e-05,8.72518]
[1776328210701,40.49,74717.8,0.0,-0.9446,4e-05,8.72779]
[1776328213704,40.49,74706.49,0.0,-0.945,4e-05,8.67733]
[1776328218709,40.5,74708.99,0.0,-0.94488,4e-05,8.69187]
[1776328221712,40.5,74715.71,0.0,-0.94465,4e-05,8.72196]
[1776328226717,40.49,74721.71,0.0,-0.94445,4e-05,8.74696]
[1776328231722,40.49,74717.69,0.0,-0.94463,4e-05,8.72386]
[1776328236727,40.49,74722.15,0.0,-0.94448,4e-05,8.74318]
[1776328238729,40.48,74728.19,0.0,-0.94428,4e-05,8.76908]
[1776328243734,40.47,74734.42,0.0,-0.9441,4e-05,8.79211]
[1776328248739,40.47,74740.42,0.0,-0.94393,4e-05,8.81396]
[1776328253744,40.46,74739.57,0.0,-0.944,4e-05,8.80444]
[1776328258749,40.45,74740.81,0.0,-0.944,4e-05,8.80532]
[1776328263754,40.44,74740.13,0.0,-0.94405,4e-05,8.79811]
[1776328269373,40.43,74742.04,0.0,-0.94401,4e-05,8.8034]
[1776328270761,40.43,74718.21,0.0,-0.94487,4e-05,8.69437]
[1776328274764,40.42,74728.33,0.0,-0.94456,4e-05,8.73369]
[1776328276766,40.41,74734.41,0.0,-0.94438,4e-05,8.75668]
[1776328280770,40.4,74743.46,0.0,-0.94413,4e-05,8.78869]
[1776328285775,40.37,74745.09,0.0,-0.94417,4e-05,8.78405]
[1776328290782,40.36,74742.17,0.0,-0.94435,4e-05,8.7611]
[1776328295787,40.39,74740.72,0.0,-0.94429,4e-05,8.76818]
[1776328300792,40.41,74740.17,0.0,-0.9442,4e-05,8.77931]
[1776328305797,40.43,74740.39,0.0,-0.9441,4e-05,8.79139]
[1776328310802,40.45,74739.24,0.0,-0.94407,4e-05,8.79536]
[1776328315807,40.46,74726.73,0.0,-0.94444,4e-05,8.74717]
[1776328316808,40.47,74716.57,0.0,-0.94478,4e-05,8.70401]
[1776328321813,40.49,74711.83,0.0,-0.94484,4e-05,8.69556]
[1776328324816,40.5,74705.89,0.0,-0.94499,4e-05,8.6769]
[1776328330823,40.53,74710.58,0.0,-0.94472,4e-05,8.7109]
[1776328332774,40.53,74710.58,0.0,-0.94471,4e-05,8.71221]
[1776328333777,40.53,74716.43,0.0,-0.94449,4e-05,8.74007]
[1776328334827,40.54,74709.4,0.0,-0.94472,4e-05,8.71136]
[1776328338812,40.55,74712.08,0.0,-0.94458,4e-05,8.72799]
[1776328339820,40.55,74719.43,0.0,-0.94432,4e-05,8.76196]
[1776328344839,40.55,74719.0,0.0,-0.94431,4e-05,8.76333]
[1776328349844,40.56,74719.75,0.0,-0.94426,4e-05,8.76896]
[1776328354849,40.56,74718.22,0.0,-0.94432,4e-05,8.76143]
[1776328359854,40.56,74719.43,0.0,-0.94426,4e-05,8.76846]
[1776328363858,40.56,74727.63,0.0,-0.94397,4e-05,8.8052]
[1776328365860,40.56,74736.68,0.0,-0.94366,4e-05,8.8447]
[1776328370865,40.55,74737.82,0.0,-0.94366,4e-05,8.84497]
[1776328375870,40.54,74736.29,0.0,-0.94374,4e-05,8.83457]
[1776328380875,40.54,74734.02,0.0,-0.94385,4e-05,8.82158]
[1776328385880,40.54,74737.92,0.0,-0.94372,4e-05,8.83773]
[1776328390885,40.53,74737.01,0.0,-0.94377,4e-05,8.83074]
[1776328395890,40.53,74735.81,0.0,-0.94383,4e-05,8.82316]
[1776328400895,40.53,74734.98,0.0,-0.94388,4e-05,8.81783]
[1776328405900,40.52,74734.82,0.0,-0.94389,4e-05,8.81582]
[1776328410905,40.52,74737.74,0.0,-0.9438,4e-05,8.82752]
[1776328415910,40.52,74738.83,0.0,-0.94379,4e-05,8.82769]
[1776328420915,40.51,74737.23,0.0,-0.94387,4e-05,8.81871]
[1776328426933,40.51,74735.72,0.0,-0.94393,4e-05,8.81061]
[1776328427934,40.51,74728.1,0.0,-0.9442,4e-05,8.77635]
[1776328428935,40.51,74719.83,0.0,-0.94448,4e-05,8.73979]
[1776328433940,40.52,74719.55,0.0,-0.94446,4e-05,8.7427]
[1776328438945,40.53,74726.72,0.0,-0.94419,4e-05,8.77725]
[1776328439946,40.52,74732.11,0.0,-0.944,4e-05,8.80147]
[1776328444951,40.52,74733.53,0.0,-0.94396,4e-05,8.80603]
[1776328449956,40.52,74731.14,0.0,-0.94406,4e-05,8.79364]
[1776328454961,40.52,74731.84,0.0,-0.94404,4e-05,8.79585]
[1776328459965,40.52,74731.2,0.0,-0.94407,4e-05,8.79206]
[1776328463969,40.51,74741.63,0.0,-0.94371,4e-05,8.8382]
[1776328465971,40.51,74748.62,0.0,-0.94348,4e-05,8.86794]
[1776328471977,40.49,74754.03,0.0,-0.94337,4e-05,8.88179]
[1776328476982,40.48,74756.25,0.0,-0.94334,4e-05,8.88499]
[1776328481987,40.47,74755.4,0.0,-0.94342,4e-05,8.8755]
[1776328486992,40.47,74753.89,0.0,-0.9435,4e-05,8.86448]
[1776328491997,40.46,74747.74,0.0,-0.94375,4e-05,8.83377]
[1776328497959,40.46,74749.89,0.0,-0.94369,4e-05,8.84146]
[1776328500009,40.46,74741.15,0.0,-0.944,4e-05,8.80149]
[1776328505998,40.46,74741.79,0.0,-0.94397,4e-05,8.80512]
[1776328509023,40.46,74746.36,0.0,-0.94381,4e-05,8.8253]
[1776328514035,40.45,74744.2,0.0,-0.9439,4e-05,8.81406]
[1776328519040,40.45,74745.41,0.0,-0.94386,4e-05,8.81938]
[1776328524045,40.45,74744.24,0.0,-0.94391,4e-05,8.81365]
[1776328529050,40.45,74744.86,0.0,-0.94389,4e-05,8.81582]
[1776328534055,40.45,74744.73,0.0,-0.94391,4e-05,8.81211]
[1776328539060,40.45,74741.77,0.0,-0.94402,4e-05,8.79853]
[1776328544065,40.45,74740.17,0.0,-0.94407,4e-05,8.79227]
[1776328545066,40.45,74745.15,0.0,-0.94389,4e-05,8.81476]
[1776328548069,40.45,74740.01,0.0,-0.94407,4e-05,8.79148]
[1776328550071,40.45,74731.12,0.0,-0.94438,4e-05,8.75222]
[1776328555076,40.46,74728.35,0.0,-0.94445,4e-05,8.743]
[1776328558079,40.47,74722.68,0.0,-0.94464,4e-05,8.71976]
[1776328560081,40.47,74708.14,0.0,-0.94513,4e-05,8.65697]
[1776328561082,40.47,74699.93,0.0,-0.9454,4e-05,8.62241]
[1776328563084,40.48,74691.2,0.0,-0.94566,3e-05,8.58863]
[1776328565086,40.49,74684.76,0.0,-0.94584,3e-05,8.56561]
[1776328570093,40.52,74691.88,0.0,-0.94549,3e-05,8.61005]
[1776328573096,40.53,74697.88,0.0,-0.94524,4e-05,8.64165]
[1776328577100,40.53,74708.24,0.0,-0.94484,4e-05,8.6924]
[1776328578101,40.53,74720.0,0.0,-0.94443,4e-05,8.7451]
[1776328581104,40.53,74712.97,0.0,-0.94468,4e-05,8.71304]
[1776328585108,40.53,74705.88,0.0,-0.94492,4e-05,8.68228]
[1776328590113,40.54,74701.94,0.0,-0.94504,4e-05,8.6675]
[1776328595117,40.55,74697.73,0.0,-0.94517,4e-05,8.64948]
[1776328600122,40.55,74695.39,0.0,-0.94522,4e-05,8.64299]
[1776328605127,40.56,74693.87,0.0,-0.94524,4e-05,8.63991]
[1776328610132,40.57,74690.51,0.0,-0.94533,4e-05,8.62886]
[1776328615137,40.56,74689.33,0.0,-0.94541,3e-05,8.6188]
[1776328618140,40.55,74681.33,0.0,-0.94571,3e-05,8.58033]
[1776328623145,40.55,74682.83,0.0,-0.94568,3e-05,8.58408]
[1776328628150,40.55,74684.46,0.0,-0.94563,3e-05,8.59057]
[1776328633155,40.56,74685.32,0.0,-0.94554,3e-05,8.60147]
[1776328639161,40.57,74686.62,0.0,-0.94545,3e-05,8.61352]
[1776328644167,40.58,74687.93,0.0,-0.94537,3e-05,8.62313]
[1776328647169,40.58,74693.91,0.0,-0.94515,4e-05,8.65121]
[1776328653175,40.58,74695.15,0.0,-0.94512,4e-05,8.65447]
[1776328658180,40.58,74693.84,0.0,-0.94516,4e-05,8.6493]
[1776328659181,40.58,74700.8,0.0,-0.94492,4e-05,8.68027]
[1776328661094,40.58,74705.29,0.0,-0.94477,4e-05,8.69914]
[1776328664114,40.57,74711.04,0.0,-0.94459,4e-05,8.7223]
[1776328669150,40.57,74711.27,0.0,-0.94462,4e-05,8.71941]
[1776328674187,40.56,74710.87,0.0,-0.94466,4e-05,8.71433]
[1776328679200,40.55,74713.59,0.0,-0.94458,4e-05,8.72358]
[1776328683204,40.55,74720.15,0.0,-0.94438,4e-05,8.75014]
[1776328688209,40.54,74718.63,0.0,-0.94446,4e-05,8.73932]
[1776328693215,40.54,74719.14,0.0,-0.94447,4e-05,8.73829]
[1776328698220,40.53,74716.75,0.0,-0.94458,4e-05,8.72515]
[1776328705227,40.53,74716.78,0.0,-0.94459,4e-05,8.72303]
[1776328710232,40.53,74715.98,0.0,-0.94463,4e-05,8.71824]
[1776328712238,40.53,74710.33,0.0,-0.94485,4e-05,8.69]
[1776328713239,40.53,74705.02,0.0,-0.94503,4e-05,8.66668]
[1776328718244,40.53,74702.99,0.0,-0.94507,4e-05,8.66061]
[1776328723254,40.54,74702.11,0.0,-0.94508,4e-05,8.65943]
[1776328725256,40.54,74696.25,0.0,-0.94528,4e-05,8.63464]
[1776328727258,40.54,74690.72,0.0,-0.94545,3e-05,8.61198]
[1776328732263,40.51,74691.67,0.0,-0.94556,3e-05,8.59873]
[1776328737268,40.48,74698.58,0.0,-0.94549,4e-05,8.60888]
[1776328742273,40.47,74698.48,0.0,-0.9455,4e-05,8.60748]
[1776328747278,40.49,74698.92,0.0,-0.9454,4e-05,8.61926]
[1776328752283,40.5,74702.44,0.0,-0.94522,4e-05,8.64248]
[1776328757288,40.51,74703.1,0.0,-0.94516,4e-05,8.65036]
[1776328762293,40.52,74703.21,0.0,-0.94512,4e-05,8.65518]
[1776328767837,40.53,74704.51,0.0,-0.94504,4e-05,8.66448]
[1776328773304,40.5,74706.61,0.0,-0.94511,4e-05,8.65555]
[1776328776307,40.47,74700.8,0.0,-0.94543,4e-05,8.61543]
[1776328782313,40.44,74700.73,0.0,-0.94561,3e-05,8.5933]
[1776328787318,40.41,74703.2,0.0,-0.94565,3e-05,8.58857]
[1776328792323,40.42,74705.74,0.0,-0.94548,4e-05,8.60901]
[1776328797328,40.45,74704.38,0.0,-0.94543,4e-05,8.61547]
[1776328802388,40.47,74702.08,0.0,-0.94543,4e-05,8.61579]
[1776328805391,40.48,74696.65,0.0,-0.94557,3e-05,8.59778]
[1776328810396,40.49,74695.1,0.0,-0.94554,3e-05,8.60089]
[1776328815401,40.51,74691.78,0.0,-0.94559,3e-05,8.59487]
[1776328820406,40.52,74690.0,0.0,-0.94558,3e-05,8.59505]
[1776328825411,40.54,74692.48,0.0,-0.94544,3e-05,8.61272]
[1776328830416,40.55,74691.44,0.0,-0.94544,3e-05,8.61301]
[1776328835421,40.55,74690.97,0.0,-0.94544,3e-05,8.61234]
[1776328839425,40.56,74684.38,0.0,-0.94564,3e-05,8.58656]
[1776328843369,40.57,74682.43,0.0,-0.94567,3e-05,8.58255]
[1776328847433,40.58,74676.3,0.0,-0.94584,3e-05,8.56008]
[1776328852435,40.59,74675.88,0.0,-0.94581,3e-05,8.56415]
[1776328857443,40.6,74676.97,0.0,-0.94574,3e-05,8.57364]
[1776328862448,40.6,74677.93,0.0,-0.94568,3e-05,8.58123]
[1776328867453,40.61,74680.52,0.0,-0.94557,3e-05,8.59511]
[1776328872458,40.61,74682.38,0.0,-0.94549,3e-05,8.60443]
[1776328876462,40.61,74674.81,0.0,-0.94575,3e-05,8.57184]
[1776328881467,40.62,74672.9,0.0,-0.94579,3e-05,8.56676]
[1776328886472,40.62,74674.79,0.0,-0.9457,3e-05,8.57763]
[1776328891477,40.62,74662.03,0.0,-0.94618,3e-05,8.51572]
[1776328892478,40.61,74646.76,0.0,-0.94673,3e-05,8.44531]
[1776328897483,40.59,74652.09,0.0,-0.94665,3e-05,8.45556]
[1776328902488,40.56,74651.43,0.0,-0.94679,3e-05,8.43743]
[1776328905492,40.55,74636.94,0.0,-0.94734,3e-05,8.36684]
[1776328907495,40.54,74627.37,0.0,-0.94768,3e-05,8.32291]
[1776328912500,40.54,74633.72,0.0,-0.9475,3e-05,8.34675]
[1776328914502,40.53,74638.84,0.0,-0.94734,3e-05,8.36697]
[1776328917507,40.53,74642.62,0.0,-0.94724,3e-05,8.37958]
[1776328918508,40.53,74624.27,0.0,-0.94787,3e-05,8.2988]
[1776328919509,40.53,74608.12,0.0,-0.9484,3e-05,8.22921]
[1776328924514,40.54,74606.54,0.0,-0.94842,3e-05,8.22716]
[1776328929519,40.52,74602.96,0.0,-0.94859,3e-05,8.20526]
[1776328934524,40.5,74605.93,0.0,-0.9486,3e-05,8.20358]
[1776328939529,40.48,74608.63,0.0,-0.94861,3e-05,8.203]
[1776328943533,40.46,74613.98,0.0,-0.94851,3e-05,8.21626]
[1776328948538,40.44,74616.37,0.0,-0.94852,3e-05,8.2154]
[1776328953543,40.42,74620.16,0.0,-0.94849,3e-05,8.21929]
[1776328955545,40.41,74630.96,0.0,-0.94816,3e-05,8.26204]
[1776328960550,40.39,74635.42,0.0,-0.94811,3e-05,8.26932]
[1776328965555,40.37,74639.17,0.0,-0.94807,3e-05,8.27471]
[1776328969559,40.37,74646.17,0.0,-0.94781,3e-05,8.30803]
[1776328973563,40.39,74653.75,0.0,-0.94747,3e-05,8.35192]
[1776328978568,40.41,74652.91,0.0,-0.94742,3e-05,8.35822]
[1776328983573,40.43,74647.34,0.0,-0.94752,3e-05,8.34442]
[1776328988578,40.45,74647.28,0.0,-0.94744,3e-05,8.35425]
[1776328993583,40.46,74647.61,0.0,-0.94737,3e-05,8.36389]
[1776328998588,40.47,74647.8,0.0,-0.94731,3e-05,8.37138]
[1776329000495,40.48,74651.14,0.0,-0.94718,3e-05,8.38783]
[1776329005533,40.48,74652.81,0.0,-0.9471,3e-05,8.39877]
[1776329010564,40.49,74652.3,0.0,-0.94709,3e-05,8.39971]
[1776329015603,40.49,74653.3,0.0,-0.94705,3e-05,8.40394]
[1776329020613,40.5,74659.78,0.0,-0.94681,3e-05,8.43418]
[1776329024617,40.5,74666.11,0.0,-0.9466,3e-05,8.46135]
[1776329026619,40.49,74671.33,0.0,-0.94643,3e-05,8.48314]
[1776329031624,40.49,74673.45,0.0,-0.94636,3e-05,8.49319]
[1776329036629,40.52,74674.9,0.0,-0.94617,3e-05,8.5164]
[1776329038631,40.53,74682.33,0.0,-0.94587,3e-05,8.55478]
[1776329043636,40.55,74685.82,0.0,-0.94568,3e-05,8.57938]
[1776329048641,40.56,74685.12,0.0,-0.94564,3e-05,8.58385]
[1776329054647,40.58,74686.61,0.0,-0.94554,3e-05,8.59744]
[1776329059652,40.58,74686.49,0.0,-0.9455,3e-05,8.60135]
[1776329064657,40.57,74684.24,0.0,-0.94566,3e-05,8.58223]
[1776329069662,40.54,74684.2,0.0,-0.94578,3e-05,8.56675]
[1776329072671,40.53,74693.83,0.0,-0.94549,3e-05,8.60296]
[1776329073672,40.53,74700.99,0.0,-0.94523,4e-05,8.63602]
[1776329077676,40.54,74711.13,0.0,-0.94486,4e-05,8.68386]
[1776329078677,40.54,74719.48,0.0,-0.94457,4e-05,8.72109]
[1776329079678,40.54,74724.5,0.0,-0.9444,4e-05,8.74299]
[1776329084684,40.53,74720.87,0.0,-0.94455,4e-05,8.72371]
[1776329089689,40.53,74718.46,0.0,-0.94465,4e-05,8.71129]
[1776329094694,40.53,74710.98,0.0,-0.94491,4e-05,8.67785]
[1776329099699,40.53,74707.22,0.0,-0.94502,4e-05,8.6634]
[1776329102702,40.54,74701.19,0.0,-0.94522,4e-05,8.63806]
[1776329107707,40.55,74697.06,0.0,-0.94532,4e-05,8.62451]
[1776329110710,40.55,74706.89,0.0,-0.94496,4e-05,8.67019]
[1776329115715,40.55,74709.75,0.0,-0.94486,4e-05,8.68316]
[1776329120720,40.55,74710.19,0.0,-0.94485,4e-05,8.68467]
[1776329125725,40.55,74720.53,0.0,-0.9445,4e-05,8.7301]
[1776329126726,40.54,74728.67,0.0,-0.94422,4e-05,8.76562]
[1776329131731,40.53,74726.52,0.0,-0.94435,4e-05,8.74765]
[1776329136736,40.53,74726.85,0.0,-0.94438,4e-05,8.7449]
[1776329141741,40.52,74726.66,0.0,-0.94441,4e-05,8.74062]
[1776329145745,40.51,74732.84,0.0,-0.94421,4e-05,8.76581]
[1776329146746,40.51,74739.15,0.0,-0.944,4e-05,8.79308]
[1776329151751,40.5,74741.66,0.0,-0.94396,4e-05,8.79793]
[1776329156756,40.49,74743.5,0.0,-0.94395,4e-05,8.80014]
[1776329161761,40.48,74749.06,0.0,-0.94379,4e-05,8.81962]
[1776329166766,40.47,74752.45,0.0,-0.94373,4e-05,8.82794]
[1776329171771,40.46,74747.6,0.0,-0.94394,4e-05,8.80134]
[1776329176776,40.45,74747.33,0.0,-0.94398,4e-05,8.79683]
[1776329182771,40.45,74748.25,0.0,-0.94397,4e-05,8.79743]
[1776329186787,40.44,74754.89,0.0,-0.94376,4e-05,8.8245]
[1776329191792,40.43,74759.66,0.0,-0.94364,4e-05,8.83858]
[1776329196797,40.42,74758.67,0.0,-0.94372,4e-05,8.82962]
[1776329201802,40.42,74758.06,0.0,-0.94377,4e-05,8.82347]
[1776329206807,40.41,74756.11,0.0,-0.94385,4e-05,8.81218]
[1776329211812,40.41,74755.12,0.0,-0.9439,4e-05,8.80587]
[1776329216817,40.41,74755.31,0.0,-0.9439,4e-05,8.80631]
[1776329218819,40.41,74761.91,0.0,-0.94368,4e-05,8.83503]
[1776329223824,40.4,74763.75,0.0,-0.94364,4e-05,8.83921]
[1776329228829,40.39,74770.82,0.0,-0.94342,4e-05,8.8672]
[1776329233834,40.38,74769.65,0.0,-0.94351,4e-05,8.85676]
[1776329238839,40.38,74773.24,0.0,-0.94341,4e-05,8.86898]
[1776329243844,40.37,74770.35,0.0,-0.94355,4e-05,8.85188]
[1776329248849,40.36,74769.94,0.0,-0.94358,4e-05,8.84747]
[1776329253854,40.36,74769.56,0.0,-0.94363,4e-05,8.84074]
[1776329258859,40.36,74767.69,0.0,-0.94371,4e-05,8.83088]
[1776329263868,40.36,74760.58,0.0,-0.94396,4e-05,8.79844]
[1776329268873,40.36,74760.99,0.0,-0.94394,4e-05,8.80164]
[1776329273878,40.36,74759.59,0.0,-0.94398,4e-05,8.79645]
[1776329278883,40.37,74756.54,0.0,-0.94407,4e-05,8.7842]
[1776329283888,40.37,74757.03,0.0,-0.94405,4e-05,8.78797]
[1776329288893,40.37,74756.86,0.0,-0.94404,4e-05,8.7884]
[1776329293897,40.37,74756.55,0.0,-0.94404,4e-05,8.78794]
[1776329298902,40.37,74755.97,0.0,-0.94406,4e-05,8.78618]
[1776329303907,40.37,74755.13,0.0,-0.94408,4e-05,8.78309]
[1776329306910,40.37,74760.31,0.0,-0.9439,4e-05,8.80641]
[1776329311915,40.37,74760.68,0.0,-0.94391,4e-05,8.80431]
[1776329316920,40.37,74759.37,0.0,-0.94396,4e-05,8.79772]
[1776329321925,40.37,74758.5,0.0,-0.94399,4e-05,8.79361]
[1776329326930,40.37,74757.93,0.0,-0.94402,4e-05,8.79101]
[1776329331935,40.37,74756.64,0.0,-0.94406,4e-05,8.78557]
[1776329337871,40.37,74755.95,0.0,-0.94408,4e-05,8.7832]
[1776329342906,40.37,74757.88,0.0,-0.94401,4e-05,8.79205]
[1776329347951,40.37,74757.66,0.0,-0.94402,4e-05,8.79082]
[1776329352956,40.37,74756.92,0.0,-0.94404,4e-05,8.78748]
[1776329358962,40.37,74756.93,0.0,-0.94404,4e-05,8.7877]
[1776329364968,40.37,74755.49,0.0,-0.94409,4e-05,8.78154]
[1776329366970,40.38,74749.12,0.0,-0.94431,4e-05,8.75316]
[1776329367971,40.38,74743.22,0.0,-0.94452,4e-05,8.72729]
[1776329372976,40.38,74747.9,0.0,-0.94434,4e-05,8.74904]
[1776329377981,40.39,74745.97,0.0,-0.94439,4e-05,8.74288]
[1776329382985,40.39,74744.49,0.0,-0.94442,4e-05,8.73851]
[1776329387990,40.39,74745.27,0.0,-0.94438,4e-05,8.74383]
[1776329392995,40.4,74747.73,0.0,-0.94428,4e-05,8.75579]
[1776329398000,40.4,74748.84,0.0,-0.94424,4e-05,8.76076]
[1776329403006,40.39,74749.84,0.0,-0.94421,4e-05,8.76473]
[1776329408012,40.39,74750.73,0.0,-0.94419,4e-05,8.76805]
[1776329413016,40.39,74751.8,0.0,-0.94416,4e-05,8.77183]
[1776329418021,40.39,74753.53,0.0,-0.94411,4e-05,8.77817]
[1776329423026,40.39,74754.5,0.0,-0.94409,4e-05,8.781]
[1776329428031,40.38,74754.36,0.0,-0.9441,4e-05,8.77892]
[1776329433036,40.38,74755.28,0.0,-0.9441,4e-05,8.77885]
[1776329438041,40.38,74755.54,0.0,-0.9441,4e-05,8.77879]
[1776329443046,40.38,74755.92,0.0,-0.94409,4e-05,8.77935]
[1776329448051,40.38,74753.51,0.0,-0.94419,4e-05,8.76748]
[1776329453056,40.37,74753.39,0.0,-0.94419,4e-05,8.76675]
[1776329458061,40.37,74752.64,0.0,-0.94422,4e-05,8.76322]
[1776329462065,40.38,74747.4,0.0,-0.94441,4e-05,8.7397]
[1776329464068,40.38,74739.49,0.0,-0.94468,4e-05,8.70522]
[1776329465069,40.38,74745.82,0.0,-0.94445,4e-05,8.73431]
[1776329468072,40.38,74752.38,0.0,-0.94421,4e-05,8.76433]
[1776329473077,40.38,74745.88,0.0,-0.94444,4e-05,8.73498]
[1776329475906,40.38,74741.41,0.0,-0.94459,4e-05,8.71684]
[1776329477081,40.38,74735.92,0.0,-0.94477,4e-05,8.69285]
[1776329481085,40.39,74724.46,0.0,-0.94514,4e-05,8.6455]
[1776329487091,40.41,74726.04,0.0,-0.94502,4e-05,8.66078]
[1776329490095,40.41,74718.04,0.0,-0.94527,4e-05,8.62847]
[1776329495100,40.43,74709.98,0.0,-0.94551,4e-05,8.59759]
[1776329501030,40.44,74711.34,0.0,-0.94539,4e-05,8.61279]
[1776329506065,40.45,74712.51,0.0,-0.9453,4e-05,8.62356]
[1776329511099,40.46,74715.26,0.0,-0.94518,4e-05,8.63968]
[1776329516125,40.47,74711.47,0.0,-0.94528,4e-05,8.6265]
[1776329521130,40.47,74709.99,0.0,-0.9453,4e-05,8.6238]
[1776329526135,40.48,74711.11,0.0,-0.94523,4e-05,8.63195]
[1776329531141,40.48,74711.83,0.0,-0.94519,4e-05,8.63752]
[1776329536146,40.49,74712.79,0.0,-0.94514,4e-05,8.64357]
[1776329541151,40.49,74713.04,0.0,-0.94512,4e-05,8.64601]
[1776329546175,40.49,74712.05,0.0,-0.94515,4e-05,8.64254]
[1776329547176,40.49,74706.88,0.0,-0.94533,4e-05,8.61989]
[1776329552181,40.5,74705.56,0.0,-0.94536,4e-05,8.61437]
[1776329557186,40.5,74705.79,0.0,-0.94533,4e-05,8.61823]
[1776329562191,40.51,74705.47,0.0,-0.94533,4e-05,8.619]
[1776329567196,40.51,74704.34,0.0,-0.94535,4e-05,8.61608]
[1776329572201,40.51,74705.12,0.0,-0.94531,4e-05,8.62142]
[1776329577206,40.52,74709.17,0.0,-0.94516,4e-05,8.64033]
[1776329582211,40.52,74709.64,0.0,-0.94514,4e-05,8.64223]
[1776329587216,40.51,74710.38,0.0,-0.94512,4e-05,8.64502]
[1776329592221,40.51,74710.9,0.0,-0.94511,4e-05,8.64681]
[1776329597226,40.51,74712.53,0.0,-0.94506,4e-05,8.65335]
[1776329602231,40.51,74712.89,0.0,-0.94505,4e-05,8.65395]
[1776329607236,40.51,74713.93,0.0,-0.94503,4e-05,8.65744]
[1776329612241,40.51,74714.05,0.0,-0.94505,4e-05,8.65405]
[1776329618247,40.51,74712.21,0.0,-0.94511,4e-05,8.6455]
[1776329623252,40.5,74713.78,0.0,-0.94506,4e-05,8.65197]
[1776329628257,40.5,74714.04,0.0,-0.94506,4e-05,8.65245]
[1776329633262,40.5,74713.95,0.0,-0.94507,4e-05,8.6514]
[1776329638267,40.5,74713.85,0.0,-0.94508,4e-05,8.65042]
[1776329641270,40.5,74707.54,0.0,-0.94529,4e-05,8.62264]
[1776329646275,40.51,74706.16,0.0,-0.94533,4e-05,8.61818]
[1776329651280,40.51,74705.43,0.0,-0.94534,4e-05,8.61662]
[1776329656285,40.51,74705.11,0.0,-0.94534,4e-05,8.61669]
[1776329661290,40.51,74705.41,0.0,-0.94532,4e-05,8.61926]
[1776329667254,40.51,74706.44,0.0,-0.94528,4e-05,8.62461]
[1776329672301,40.51,74706.5,0.0,-0.94529,4e-05,8.62255]
[1776329674238,40.51,74709.03,0.0,-0.9452,4e-05,8.63352]
[1776329675245,40.51,74712.51,0.0,-0.94508,4e-05,8.64849]
[1776329676253,40.51,74718.47,0.0,-0.94488,4e-05,8.67434]
[1776329677259,40.51,74723.62,0.0,-0.94471,4e-05,8.69645]
[1776329682311,40.5,74728.11,0.0,-0.94459,4e-05,8.71132]
[1776329687320,40.49,74732.51,0.0,-0.94447,4e-05,8.72645]
[1776329691324,40.49,74727.16,0.0,-0.94469,4e-05,8.69898]
[1776329696329,40.48,74725.34,0.0,-0.94477,4e-05,8.68889]
[1776329701334,40.48,74722.85,0.0,-0.94486,4e-05,8.67692]
[1776329703336,40.48,74728.86,0.0,-0.94466,4e-05,8.70348]
[1776329708341,40.47,74732.8,0.0,-0.94454,4e-05,8.71801]
[1776329713346,40.47,74736.73,0.0,-0.94443,4e-05,8.73228]
[1776329718351,40.46,74737.49,0.0,-0.94443,4e-05,8.73298]
[1776329723356,40.46,74738.89,0.0,-0.94439,4e-05,8.73711]
[1776329726359,40.46,74744.12,0.0,-0.94422,4e-05,8.75935]
[1776329731364,40.45,74748.54,0.0,-0.94411,4e-05,8.77261]
[1776329735368,40.44,74758.2,0.0,-0.94379,4e-05,8.81309]
[1776329740373,40.43,74761.19,0.0,-0.94374,4e-05,8.82009]
[1776329745378,40.42,74758.84,0.0,-0.94386,4e-05,8.80453]
[1776329750382,40.42,74757.01,0.0,-0.94396,4e-05,8.79268]
[1776329755387,40.41,74755.42,0.0,-0.94403,4e-05,8.78309]
[1776329760392,40.41,74755.11,0.0,-0.94406,4e-05,8.77993]
[1776329765397,40.41,74754.69,0.0,-0.94408,4e-05,8.77674]
[1776329770402,40.41,74753.32,0.0,-0.94414,4e-05,8.76988]
[1776329775407,40.4,74751.89,0.0,-0.94419,4e-05,8.76316]
[1776329778410,40.41,74746.71,0.0,-0.94437,4e-05,8.74027]
[1776329783415,40.41,74742.91,0.0,-0.94448,4e-05,8.72564]
[1776329789421,40.42,74744.66,0.0,-0.9444,4e-05,8.736]
[1776329794426,40.42,74744.9,0.0,-0.9444,4e-05,8.73572]
[1776329799431,40.42,74747.79,0.0,-0.94429,4e-05,8.74928]
[1776329804436,40.42,74747.8,0.0,-0.94429,4e-05,8.74946]
[1776329810442,40.42,74748.05,0.0,-0.94428,4e-05,8.75063]
[1776329815447,40.42,74749.34,0.0,-0.94424,4e-05,8.75626]
[1776329820452,40.42,74749.04,0.0,-0.94425,4e-05,8.75464]
[1776329825457,40.42,74749.41,0.0,-0.94424,4e-05,8.75612]
[1776329828381,40.42,74748.03,0.0,-0.94428,4e-05,8.75048]
[1776329829461,40.42,74733.93,0.0,-0.94478,4e-05,8.68755]
[1776329834466,40.43,74730.31,0.0,-0.94487,4e-05,8.67604]
[1776329839471,40.44,74733.71,0.0,-0.94472,4e-05,8.69511]
[1776329845433,40.44,74734.35,0.0,-0.94467,4e-05,8.70124]
[1776329847479,40.44,74741.24,0.0,-0.94442,4e-05,8.73251]
[1776329852484,40.44,74744.09,0.0,-0.94435,4e-05,8.74159]
[1776329857489,40.44,74744.87,0.0,-0.94433,4e-05,8.74408]
[1776329862494,40.44,74746.31,0.0,-0.94428,4e-05,8.74937]
[1776329867499,40.43,74743.65,0.0,-0.94438,4e-05,8.7369]
[1776329872504,40.43,74744.09,0.0,-0.94437,4e-05,8.73873]
[1776329877510,40.43,74743.91,0.0,-0.94438,4e-05,8.73769]
[1776329882515,40.43,74743.95,0.0,-0.94438,4e-05,8.73772]
[1776329888521,40.43,74744.31,0.0,-0.94437,4e-05,8.73912]
[1776329893526,40.43,74745.28,0.0,-0.94433,4e-05,8.74315]
[1776329897590,40.43,74731.77,0.0,-0.94481,4e-05,8.68244]
[1776329898591,40.44,74716.63,0.0,-0.94533,4e-05,8.61602]
[1776329900593,40.44,74723.01,0.0,-0.94508,4e-05,8.64754]
[1776329905598,40.45,74721.93,0.0,-0.94507,4e-05,8.64855]
[1776329910608,40.46,74719.41,0.0,-0.94512,4e-05,8.64228]
[1776329915613,40.47,74717.58,0.0,-0.94516,4e-05,8.6366]
[1776329920618,40.48,74717.27,0.0,-0.94513,4e-05,8.63972]
[1776329925623,40.49,74716.39,0.0,-0.94513,4e-05,8.63951]
[1776329928626,40.49,74704.66,0.0,-0.94552,4e-05,8.5897]
[1776329929092,40.49,74704.66,0.0,-0.94551,4e-05,8.59147]
[1776329930628,40.5,74698.39,0.0,-0.94572,3e-05,8.56507]
[1776329935633,40.51,74698.5,0.0,-0.94565,3e-05,8.57323]
[1776329940638,40.52,74699.29,0.0,-0.94557,3e-05,8.58279]
[1776329944642,40.53,74686.52,0.0,-0.94598,3e-05,8.53063]
[1776329945643,40.53,74681.26,0.0,-0.94615,3e-05,8.50925]
[1776329950648,40.55,74687.34,0.0,-0.94587,3e-05,8.54501]
[1776329955653,40.56,74691.95,0.0,-0.94567,3e-05,8.57009]
[1776329960659,40.56,74694.98,0.0,-0.94554,3e-05,8.58681]
[1776329965664,40.56,74701.01,0.0,-0.94532,4e-05,8.61488]
[1776329971670,40.56,74703.68,0.0,-0.94525,4e-05,8.62313]
[1776329976675,40.56,74703.8,0.0,-0.94525,4e-05,8.62297]
[1776329981680,40.56,74707.04,0.0,-0.94515,4e-05,8.63639]
[1776329986685,40.56,74709.31,0.0,-0.94508,4e-05,8.64475]
[1776329992691,40.55,74710.81,0.0,-0.94505,4e-05,8.64896]
[1776329998697,40.55,74712.76,0.0,-0.945,4e-05,8.65502]
[1776330003702,40.54,74712.29,0.0,-0.94504,4e-05,8.65062]
[1776330004703,40.54,74703.56,0.0,-0.94534,4e-05,8.61165]
[1776330005705,40.55,74695.73,0.0,-0.94561,3e-05,8.57733]
[1776330006706,40.55,74685.31,0.0,-0.94596,3e-05,8.53226]
[1776330011711,40.56,74689.49,0.0,-0.94577,3e-05,8.55635]
[1776330017647,40.55,74689.88,0.0,-0.94578,3e-05,8.55583]
[1776330022682,40.5,74690.79,0.0,-0.946,3e-05,8.52798]
[1776330027721,40.45,74689.93,0.0,-0.94626,3e-05,8.4956]
[1776330029731,40.43,74683.98,0.0,-0.94654,3e-05,8.45914]
[1776330034736,40.39,74683.26,0.0,-0.94676,3e-05,8.43063]
[1776330039742,40.35,74683.3,0.0,-0.94692,3e-05,8.41046]
[1776330044746,40.32,74683.2,0.0,-0.94707,3e-05,8.39161]
[1776330049751,40.29,74681.02,0.0,-0.94728,3e-05,8.3657]
[1776330054770,40.26,74681.12,0.0,-0.94739,3e-05,8.35173]
[1776330059775,40.24,74682.66,0.0,-0.94744,3e-05,8.34534]
[1776330064780,40.22,74679.72,0.0,-0.94763,3e-05,8.32097]
[1776330069785,40.2,74677.66,0.0,-0.94778,3e-05,8.3022]
[1776330074790,40.19,74677.65,0.0,-0.94785,3e-05,8.29353]
[1776330079795,40.17,74679.44,0.0,-0.94785,3e-05,8.29334]
[1776330081797,40.17,74673.82,0.0,-0.94805,3e-05,8.26712]
[1776330086802,40.17,74677.35,0.0,-0.94795,3e-05,8.28114]
[1776330088804,40.17,74682.71,0.0,-0.94777,3e-05,8.30449]
[1776330094810,40.16,74682.05,0.0,-0.94781,3e-05,8.29785]
[1776330099815,40.16,74681.53,0.0,-0.94784,3e-05,8.29477]
[1776330104820,40.16,74682.08,0.0,-0.94782,3e-05,8.29636]
[1776330109825,40.16,74682.37,0.0,-0.94782,3e-05,8.29683]
[1776330115831,40.16,74682.77,0.0,-0.94781,3e-05,8.29761]
[1776330121837,40.16,74682.8,0.0,-0.94782,3e-05,8.29678]
[1776330123839,40.16,74675.86,0.0,-0.94806,3e-05,8.26582]
[1776330124840,40.16,74670.35,0.0,-0.94825,3e-05,8.24142]
[1776330129845,40.15,74671.74,0.0,-0.9482,3e-05,8.24716]
[1776330134850,40.15,74671.74,0.0,-0.94821,3e-05,8.24583]
[1776330139855,40.15,74670.68,0.0,-0.94827,3e-05,8.23899]
[1776330144860,40.14,74673.36,0.0,-0.9482,3e-05,8.24815]
[1776330145861,40.14,74679.12,0.0,-0.94801,3e-05,8.27299]
[1776330147863,40.14,74686.76,0.0,-0.94775,3e-05,8.30569]
[1776330148570,40.14,74686.76,0.0,-0.94776,3e-05,8.30512]
[1776330149865,40.14,74718.54,0.0,-0.94667,3e-05,8.44598]
[1776330154870,40.13,74714.39,0.0,-0.94685,3e-05,8.42134]
[1776330158875,40.13,74719.58,0.0,-0.9467,3e-05,8.44185]
[1776330163880,40.12,74719.01,0.0,-0.94674,3e-05,8.43595]
[1776330168885,40.11,74721.16,0.0,-0.9467,3e-05,8.44135]
[1776330172889,40.11,74726.66,0.0,-0.94654,3e-05,8.46259]
[1776330177894,40.1,74727.54,0.0,-0.94654,3e-05,8.46282]
[1776330183825,40.09,74731.29,0.0,-0.94644,3e-05,8.47538]
[1776330188858,40.09,74731.31,0.0,-0.94647,3e-05,8.47119]
[1776330190874,40.08,74734.99,0.0,-0.94636,3e-05,8.48582]
[1776330191881,40.08,74743.84,0.0,-0.94606,4e-05,8.52468]
[1776330196917,40.07,74742.41,0.0,-0.94614,4e-05,8.51364]
[1776330198920,40.07,74749.07,0.0,-0.94592,4e-05,8.54207]
[1776330200922,40.07,74755.29,0.0,-0.94572,4e-05,8.56848]
[1776330205927,40.06,74752.82,0.0,-0.94584,4e-05,8.55296]
[1776330210932,40.05,74751.43,0.0,-0.94592,4e-05,8.54257]
[1776330215937,40.04,74752.44,0.0,-0.94593,4e-05,8.54034]
[1776330219940,40.04,74757.95,0.0,-0.94577,4e-05,8.5619]
[1776330224945,40.03,74758.54,0.0,-0.94578,4e-05,8.56033]
[1776330229950,40.02,74757.42,0.0,-0.94585,4e-05,8.55111]
[1776330234956,40.02,74754.46,0.0,-0.94599,4e-05,8.53317]
[1776330239961,40.01,74754.03,0.0,-0.94605,4e-05,8.52645]
[1776330244966,40.0,74754.19,0.0,-0.94608,4e-05,8.52276]
[1776330249971,39.99,74752.24,0.0,-0.94617,4e-05,8.51013]
[1776330255323,39.98,74751.63,0.0,-0.94623,4e-05,8.50256]
[1776330260982,39.98,74751.32,0.0,-0.94628,4e-05,8.49666]
[1776330265987,39.97,74752.9,0.0,-0.94626,4e-05,8.49959]
[1776330270992,39.96,74754.55,0.0,-0.94623,4e-05,8.50339]
[1776330272994,39.96,74763.56,0.0,-0.94594,4e-05,8.53982]
[1776330274996,39.96,74769.84,0.0,-0.94573,4e-05,8.56661]
[1776330280001,39.95,74771.05,0.0,-0.94572,4e-05,8.5679]
[1776330285006,39.94,74766.73,0.0,-0.94591,4e-05,8.54428]
[1776330290012,39.94,74765.43,0.0,-0.94599,4e-05,8.53441]
[1776330296035,39.93,74761.88,0.0,-0.94615,4e-05,8.51384]
[1776330301040,39.92,74760.69,0.0,-0.94622,4e-05,8.50477]
[1776330306045,39.91,74761.12,0.0,-0.94624,4e-05,8.50225]
[1776330307046,39.91,74754.41,0.0,-0.94648,4e-05,8.4711]
[1776330308047,39.91,74745.25,0.0,-0.94681,3e-05,8.42906]
[1776330309048,39.91,74737.13,0.0,-0.9471,3e-05,8.39191]
[1776330310049,39.91,74730.34,0.0,-0.94734,3e-05,8.36081]
[1776330314053,39.9,74735.53,0.0,-0.94718,3e-05,8.38131]
[1776330319058,39.9,74732.36,0.0,-0.94732,3e-05,8.36372]
[1776330324063,39.89,74730.98,0.0,-0.94739,3e-05,8.35418]
[1776330328067,39.89,74736.37,0.0,-0.94723,3e-05,8.37565]
[1776330333072,39.88,74727.77,0.0,-0.94757,3e-05,8.33108]
[1776330338077,39.87,74725.66,0.0,-0.94766,3e-05,8.3187]
[1776330343083,39.87,74725.74,0.0,-0.94768,3e-05,8.31606]
[1776330346086,39.87,74735.46,0.0,-0.94736,3e-05,8.3577]
[1776330348088,39.86,74742.18,0.0,-0.94714,3e-05,8.38644]
[1776330354019,39.86,74747.19,0.0,-0.947,3e-05,8.40468]
[1776330355095,39.85,74752.44,0.0,-0.94682,3e-05,8.42749]
[1776330361071,39.85,74751.42,0.0,-0.94689,3e-05,8.41925]
[1776330366106,39.84,74748.42,0.0,-0.94701,3e-05,8.40295]
[1776330370111,39.84,74738.98,0.0,-0.94736,3e-05,8.35817]
[1776330375116,39.83,74738.21,0.0,-0.94741,3e-05,8.35149]
[1776330380121,39.83,74738.1,0.0,-0.94744,3e-05,8.34786]
[1776330385126,39.82,74736.99,0.0,-0.9475,3e-05,8.33976]
[1776330390131,39.82,74735.07,0.0,-0.94759,3e-05,8.32817]
[1776330395136,39.81,74734.6,0.0,-0.94765,3e-05,8.32042]
[1776330400141,39.81,74723.93,0.0,-0.94804,3e-05,8.26998]
[1776330401142,39.81,74717.11,0.0,-0.94828,3e-05,8.23918]
[1776330404145,39.8,74711.38,0.0,-0.94848,3e-05,8.21247]
[1776330409150,39.8,74714.22,0.0,-0.9484,3e-05,8.22304]
[1776330414155,39.8,74715.84,0.0,-0.94836,3e-05,8.22803]
[1776330419160,39.79,74719.12,0.0,-0.94827,3e-05,8.24038]
[1776330424165,39.79,74720.12,0.0,-0.94826,3e-05,8.24212]
[1776330429170,39.78,74720.08,0.0,-0.94828,3e-05,8.23911]
[1776330434175,39.78,74716.16,0.0,-0.94843,3e-05,8.21927]
[1776330439180,39.77,74711.69,0.0,-0.9486,3e-05,8.1975]
[1776330444185,39.77,74706.0,0.0,-0.94881,3e-05,8.17021]
[1776330448189,39.77,74700.62,0.0,-0.94901,3e-05,8.14471]
[1776330453718,39.76,74700.53,0.0,-0.94905,3e-05,8.13918]
[1776330459200,39.76,74699.31,0.0,-0.9491,3e-05,8.13181]
[1776330462886,39.76,74704.15,0.0,-0.94895,3e-05,8.15152]
[1776330468209,39.75,74707.71,0.0,-0.94885,3e-05,8.16509]
[1776330474215,39.75,74706.67,0.0,-0.9489,3e-05,8.15791]
[1776330479220,39.68,74707.27,0.0,-0.94917,3e-05,8.12467]
[1776330484225,39.61,74713.34,0.0,-0.94929,3e-05,8.10992]
[1776330488229,39.55,74718.54,0.0,-0.94936,3e-05,8.10066]
[1776330494235,39.47,74719.84,0.0,-0.94967,3e-05,8.0615]
[1776330500042,39.4,74719.14,0.0,-0.95001,3e-05,8.01876]
[1776330505246,39.38,74724.88,0.0,-0.94992,3e-05,8.03008]
[1776330506247,39.38,74730.97,0.0,-0.94972,3e-05,8.05633]
[1776330510251,39.36,74737.84,0.0,-0.94956,3e-05,8.07811]
[1776330513240,39.36,74739.87,0.0,-0.94952,3e-05,8.08229]
[1776330514255,39.36,74748.33,0.0,-0.94924,3e-05,8.1191]
[1776330517258,39.35,74740.24,0.0,-0.94953,3e-05,8.08094]
[1776330523209,39.35,74739.46,0.0,-0.94959,3e-05,8.0733]
[1776330526225,39.34,74744.22,0.0,-0.94945,3e-05,8.09226]
[1776330531260,39.34,74744.52,0.0,-0.94946,3e-05,8.09001]
[1776330536278,39.33,74743.43,0.0,-0.94953,3e-05,8.08159]
[1776330539281,39.3,74738.13,0.0,-0.94982,3e-05,8.04382]
[1776330545287,39.25,74737.52,0.0,-0.95008,3e-05,8.01013]
[1776330550292,39.24,74736.91,0.0,-0.95013,3e-05,8.0046]
[1776330555297,39.24,74736.29,0.0,-0.95017,3e-05,7.99904]
[1776330559301,39.24,74742.44,0.0,-0.94998,3e-05,8.02403]
[1776330565307,39.23,74744.35,0.0,-0.94994,3e-05,8.02888]
[1776330570312,39.22,74744.71,0.0,-0.94995,3e-05,8.02749]
[1776330575317,39.22,74745.58,0.0,-0.94996,3e-05,8.02573]
[1776330580323,39.21,74746.09,0.0,-0.94996,3e-05,8.02555]
[1776330585328,39.21,74746.76,0.0,-0.94996,3e-05,8.0256]
[1776330586753,39.21,74749.75,0.0,-0.94987,3e-05,8.03762]
[1776330590333,39.2,74756.64,0.0,-0.94965,3e-05,8.06633]
[1776330595338,39.2,74761.0,0.0,-0.94953,3e-05,8.08239]
[1776330600343,39.19,74760.74,0.0,-0.94957,3e-05,8.07789]
[1776330605351,39.19,74753.02,0.0,-0.94985,3e-05,8.04036]
[1776330610356,39.18,74749.63,0.0,-0.94999,3e-05,8.02237]
[1776330615361,39.17,74747.07,0.0,-0.95011,3e-05,8.00722]
[1776330620366,39.17,74744.89,0.0,-0.95022,3e-05,7.99243]
[1776330623369,39.16,74738.71,0.0,-0.95045,3e-05,7.96211]
[1776330628374,39.15,74732.78,0.0,-0.95069,3e-05,7.93125]
[1776330633379,39.14,74730.66,0.0,-0.95081,3e-05,7.91477]
[1776330638384,39.14,74729.6,0.0,-0.95088,3e-05,7.90567]
[1776330643389,39.13,74730.77,0.0,-0.95087,3e-05,7.90646]
[1776330648394,39.12,74735.01,0.0,-0.95077,3e-05,7.92071]
[1776330653399,39.11,74735.62,0.0,-0.95078,3e-05,7.91891]
[1776330658404,39.1,74736.03,0.0,-0.9508,3e-05,7.91629]
[1776330663410,39.1,74736.24,0.0,-0.95082,3e-05,7.91344]
[1776330665412,39.1,74743.19,0.0,-0.9506,3e-05,7.94336]
[1776330670417,39.1,74745.83,0.0,-0.9505,3e-05,7.95591]
[1776330675422,39.1,74748.44,0.0,-0.95041,3e-05,7.96821]
[1776330680427,39.1,74750.25,0.0,-0.95034,3e-05,7.97688]
[1776330686435,39.1,74751.44,0.0,-0.9503,3e-05,7.98288]
[1776330691440,39.1,74752.35,0.0,-0.95028,3e-05,7.98481]
[1776330696445,39.1,74752.38,0.0,-0.95027,3e-05,7.98553]
[1776330701450,39.1,74753.69,0.0,-0.95022,3e-05,7.99187]
[1776330706455,39.11,74754.39,0.0,-0.95019,3e-05,7.99549]
[1776330711460,39.11,74754.03,0.0,-0.9502,3e-05,7.99436]
[1776330716465,39.11,74754.57,0.0,-0.95018,3e-05,7.99725]
[1776330719468,39.11,74760.72,0.0,-0.94997,3e-05,8.02479]
[1776330724472,39.11,74760.62,0.0,-0.94997,3e-05,8.02456]
[1776330729477,39.11,74759.98,0.0,-0.94999,3e-05,8.02198]
[1776330734482,39.11,74760.16,0.0,-0.94998,3e-05,8.0231]
[1776330739488,39.11,74768.62,0.0,-0.9497,3e-05,8.06091]
[1776330741490,39.11,74776.63,0.0,-0.94942,3e-05,8.09662]
[1776330746495,39.11,74779.8,0.0,-0.94932,3e-05,8.11044]
[1776330749897,39.11,74777.71,0.0,-0.94939,3e-05,8.1008]
[1776330751500,39.11,74772.3,0.0,-0.94959,3e-05,8.07395]
[1776330756505,39.11,74770.15,0.0,-0.94968,3e-05,8.06281]
[1776330761510,39.1,74770.57,0.0,-0.94967,3e-05,8.06314]
[1776330766515,39.1,74775.02,0.0,-0.94953,3e-05,8.08238]
[1776330771520,39.1,74776.31,0.0,-0.94948,3e-05,8.08791]
[1776330776525,39.1,74775.07,0.0,-0.94953,3e-05,8.08218]
[1776330781530,39.1,74774.84,0.0,-0.94954,3e-05,8.08097]
[1776330786535,39.1,74776.06,0.0,-0.9495,3e-05,8.0862]
[1776330791540,39.1,74779.62,0.0,-0.94938,3e-05,8.10186]
[1776330796545,39.1,74778.73,0.0,-0.94941,3e-05,8.09756]
[1776330801550,39.1,74771.94,0.0,-0.94964,3e-05,8.06701]
[1776330806555,39.1,74772.47,0.0,-0.94963,3e-05,8.06932]
[1776330811560,39.1,74773.29,0.0,-0.94962,3e-05,8.07019]
[1776330816564,39.1,74775.09,0.0,-0.94956,3e-05,8.07749]
[1776330821569,39.09,74779.91,0.0,-0.94941,3e-05,8.09758]
[1776330826579,39.09,74780.25,0.0,-0.9494,3e-05,8.09876]
[1776330831584,39.09,74776.83,0.0,-0.94952,3e-05,8.08327]
[1776330836589,39.09,74777.01,0.0,-0.94951,3e-05,8.08386]
[1776330841594,39.09,74777.97,0.0,-0.94948,3e-05,8.08795]
[1776330846599,39.09,74780.44,0.0,-0.9494,3e-05,8.09873]
[1776330852524,39.09,74781.18,0.0,-0.94938,3e-05,8.10164]
[1776330856552,39.09,74779.09,0.0,-0.94945,3e-05,8.09209]
[1776330861587,39.09,74777.28,0.0,-0.94951,3e-05,8.08381]
[1776330866623,39.09,74774.68,0.0,-0.9496,3e-05,8.07204]
[1776330871628,39.09,74772.85,0.0,-0.94968,3e-05,8.06114]
[1776330876633,39.09,74771.54,0.0,-0.94972,3e-05,8.05531]
[1776330882639,39.09,74771.55,0.0,-0.94972,3e-05,8.05538]
[1776330887644,39.09,74771.6,0.0,-0.94972,3e-05,8.05565]
[1776330892649,39.09,74769.9,0.0,-0.94978,3e-05,8.04813]
[1776330897654,39.09,74769.44,0.0,-0.94979,3e-05,8.04619]
[1776330902659,39.09,74770.9,0.0,-0.94974,3e-05,8.05276]
[1776330907664,39.09,74775.06,0.0,-0.9496,3e-05,8.07127]
[1776330912669,39.09,74773.77,0.0,-0.94965,3e-05,8.06543]
[1776330913670,39.09,74779.36,0.0,-0.94946,3e-05,8.09036]
[1776330915672,39.09,74784.49,0.0,-0.94928,3e-05,8.11317]
[1776330920677,39.09,74789.78,0.0,-0.9491,3e-05,8.13634]
[1776330925682,39.09,74792.45,0.0,-0.94902,3e-05,8.14766]
[1776330931176,39.09,74793.14,0.0,-0.94902,3e-05,8.14722]
[1776330932689,39.09,74808.72,0.0,-0.94848,3e-05,8.21714]
[1776330933690,39.09,74815.3,0.0,-0.94825,3e-05,8.24662]
[1776330936693,39.08,74809.03,0.0,-0.94848,3e-05,8.21747]
[1776330942699,39.08,74811.34,0.0,-0.94841,3e-05,8.22642]
[1776330947704,39.08,74815.91,0.0,-0.94826,3e-05,8.24571]
[1776330948705,39.08,74821.07,0.0,-0.94808,3e-05,8.26876]
[1776330953710,39.08,74825.72,0.0,-0.94793,4e-05,8.28818]
[1776330954711,39.08,74832.7,0.0,-0.94769,4e-05,8.31948]
[1776330959716,39.07,74832.69,0.0,-0.94771,4e-05,8.31739]
[1776330961387,39.07,74829.16,0.0,-0.94784,4e-05,8.30061]
[1776330966723,39.07,74827.2,0.0,-0.94792,4e-05,8.28991]
[1776330971456,39.06,74830.98,0.0,-0.9478,4e-05,8.30525]
[1776330972729,39.06,74836.18,0.0,-0.94762,4e-05,8.32848]
[1776330975732,39.06,74841.34,0.0,-0.94745,4e-05,8.35074]
[1776330980753,39.06,74838.83,0.0,-0.94756,4e-05,8.337]
[1776330985758,39.05,74835.04,0.0,-0.94771,4e-05,8.31775]
[1776330990763,39.05,74840.72,0.0,-0.94752,4e-05,8.34159]
[1776330994767,39.05,74848.0,0.0,-0.9473,4e-05,8.3703]
[1776330999772,39.04,74849.5,0.0,-0.94726,4e-05,8.37473]
[1776331004777,39.04,74848.65,0.0,-0.94731,4e-05,8.36847]
[1776331009782,39.03,74848.7,0.0,-0.94733,4e-05,8.36635]
[1776331015788,39.03,74850.07,0.0,-0.9473,4e-05,8.36977]
[1776331021807,39.02,74852.42,0.0,-0.94724,4e-05,8.37765]
[1776331027769,39.02,74854.0,0.0,-0.94721,4e-05,8.38191]
[1776331032803,39.02,74854.72,0.0,-0.9472,4e-05,8.38275]
[1776331037823,39.01,74853.64,0.0,-0.94726,4e-05,8.37543]
[1776331042828,39.01,74854.64,0.0,-0.94724,4e-05,8.37763]
[1776331047833,39.0,74851.94,0.0,-0.94736,4e-05,8.36302]
[1776331053839,39.0,74850.57,0.0,-0.94744,4e-05,8.35136]
[1776331058844,38.99,74852.65,0.0,-0.94739,4e-05,8.35863]
[1776331064852,38.99,74854.81,0.0,-0.94733,4e-05,8.36582]
[1776331069857,38.99,74856.81,0.0,-0.94728,4e-05,8.37269]
[1776331075863,38.98,74858.44,0.0,-0.94724,4e-05,8.37731]
[1776331080868,38.98,74859.82,0.0,-0.94721,4e-05,8.38129]
[1776331085873,38.97,74862.19,0.0,-0.94715,4e-05,8.38973]
[1776331090878,38.97,74864.26,0.0,-0.9471,4e-05,8.39676]
[1776331095883,38.96,74867.72,0.0,-0.94699,4e-05,8.41012]
[1776331100888,38.96,74867.67,0.0,-0.94701,4e-05,8.40732]
[1776331103891,38.96,74860.16,0.0,-0.94729,4e-05,8.37141]
[1776331108896,38.95,74857.25,0.0,-0.94741,4e-05,8.35588]
[1776331113901,38.95,74859.84,0.0,-0.94735,4e-05,8.36283]
[1776331116904,38.95,74865.24,0.0,-0.94717,4e-05,8.3862]
[1776331121909,38.94,74868.87,0.0,-0.94706,4e-05,8.40036]
[1776331126914,38.94,74868.86,0.0,-0.94708,4e-05,8.39786]
[1776331131919,38.93,74866.55,0.0,-0.94719,4e-05,8.38481]
[1776331136924,38.93,74866.12,0.0,-0.94722,4e-05,8.3805]
[1776331141929,38.93,74865.34,0.0,-0.94727,4e-05,8.37465]
[1776331146934,38.92,74864.94,0.0,-0.9473,4e-05,8.37058]
[1776331151939,38.92,74863.7,0.0,-0.94736,4e-05,8.36266]
[1776331156944,38.92,74859.28,0.0,-0.94753,4e-05,8.34035]
[1776331161949,38.91,74859.17,0.0,-0.94755,4e-05,8.33788]
[1776331166954,38.91,74858.96,0.0,-0.94757,4e-05,8.33495]
[1776331171959,38.91,74854.74,0.0,-0.94775,4e-05,8.3111]
[1776331176964,38.9,74854.79,0.0,-0.94777,4e-05,8.30956]
[1776331181969,38.9,74855.69,0.0,-0.94775,4e-05,8.31194]
[1776331187888,38.9,74855.56,0.0,-0.94777,4e-05,8.30927]
[1776331191919,38.89,74859.4,0.0,-0.94765,4e-05,8.32533]
[1776331192980,38.89,74869.87,0.0,-0.94728,4e-05,8.37285]
[1776331198972,38.89,74871.06,0.0,-0.94726,4e-05,8.37561]
[1776331202995,38.88,74867.07,0.0,-0.94741,4e-05,8.35553]
[1776331208000,38.88,74871.33,0.0,-0.94728,4e-05,8.37287]
[1776331213008,38.88,74872.03,0.0,-0.94727,4e-05,8.3739]
[1776331218013,38.87,74871.81,0.0,-0.9473,4e-05,8.37069]
[1776331223023,38.87,74867.84,0.0,-0.94745,4e-05,8.35036]
[1776331228028,38.87,74864.26,0.0,-0.9476,4e-05,8.33209]
[1776331233033,38.86,74866.77,0.0,-0.94754,4e-05,8.33898]
[1776331239038,38.86,74867.03,0.0,-0.94755,4e-05,8.3379]
[1776331244291,38.86,74868.74,0.0,-0.9475,4e-05,8.34346]
[1776331251050,38.85,74869.92,0.0,-0.94748,4e-05,8.34651]
[1776331256055,38.85,74870.65,0.0,-0.94747,4e-05,8.34792]
[1776331262061,38.84,74874.84,0.0,-0.94734,4e-05,8.36478]
[1776331263561,38.84,74875.88,0.0,-0.94731,4e-05,8.36866]
[1776331265064,38.84,74886.42,0.0,-0.94694,4e-05,8.41671]
[1776331266065,38.84,74893.27,0.0,-0.9467,4e-05,8.44775]
[1776331271070,38.84,74896.11,0.0,-0.94662,4e-05,8.45815]
[1776331276075,38.83,74901.61,0.0,-0.94644,4e-05,8.48073]
[1776331281080,38.83,74903.74,0.0,-0.94639,4e-05,8.48757]
[1776331283082,38.82,74898.54,0.0,-0.94659,4e-05,8.46237]
[1776331288087,38.82,74902.45,0.0,-0.94647,4e-05,8.47758]
[1776331293092,38.81,74900.12,0.0,-0.94659,4e-05,8.46126]
[1776331298097,38.81,74900.42,0.0,-0.9466,4e-05,8.4599]
[1776331303102,38.8,74897.35,0.0,-0.94673,4e-05,8.44294]
[1776331308107,38.8,74896.61,0.0,-0.94678,4e-05,8.43694]
[1776331313112,38.8,74892.36,0.0,-0.94695,4e-05,8.4148]
[1776331316115,38.79,74882.32,0.0,-0.94732,4e-05,8.36719]
[1776331318117,38.79,74876.11,0.0,-0.94755,4e-05,8.33789]
[1776331323122,38.79,74879.0,0.0,-0.94746,4e-05,8.34934]
[1776331325124,38.79,74885.62,0.0,-0.94723,4e-05,8.37901]
[1776331329127,38.78,74879.99,0.0,-0.94744,4e-05,8.3515]
[1776331335133,38.78,74881.21,0.0,-0.94742,4e-05,8.35479]
[1776331337135,38.78,74873.17,0.0,-0.94771,4e-05,8.31718]
[1776331342140,38.78,74868.27,0.0,-0.9479,4e-05,8.29323]
[1776331347145,38.77,74870.87,0.0,-0.94782,4e-05,8.30363]
[1776331352150,38.77,74870.04,0.0,-0.94787,4e-05,8.29565]
[1776331357082,38.77,74871.18,0.0,-0.94784,4e-05,8.2993]
[1776331358155,38.77,74887.43,0.0,-0.94727,4e-05,8.37352]
[1776331364160,38.76,74889.99,0.0,-0.9472,4e-05,8.38274]
[1776331369165,38.76,74890.96,0.0,-0.94718,4e-05,8.38506]
[1776331374169,38.76,74887.6,0.0,-0.94732,4e-05,8.36753]
[1776331379174,38.75,74887.58,0.0,-0.94734,4e-05,8.36543]
[1776331381176,38.75,74893.67,0.0,-0.94712,4e-05,8.39262]
[1776331386181,38.75,74901.34,0.0,-0.94687,4e-05,8.42579]
[1776331388184,38.75,74907.29,0.0,-0.94666,4e-05,8.45228]
[1776331393189,38.74,74908.74,0.0,-0.94663,4e-05,8.45633]
[1776331398194,38.74,74907.31,0.0,-0.9467,4e-05,8.44704]
[1776331403199,38.73,74905.13,0.0,-0.9468,4e-05,8.43446]
[1776331408206,38.73,74906.84,0.0,-0.94676,4e-05,8.43986]
[1776331410208,38.73,74918.96,0.0,-0.94633,4e-05,8.495]
[1776331416216,38.72,74922.86,0.0,-0.94623,4e-05,8.50697]
[1776331421221,38.72,74923.43,0.0,-0.94624,4e-05,8.50667]
[1776331426227,38.71,74918.35,0.0,-0.94644,4e-05,8.48015]
[1776331431232,38.71,74916.45,0.0,-0.94654,4e-05,8.46856]
[1776331436237,38.7,74913.52,0.0,-0.94666,4e-05,8.45223]
[1776331441242,38.7,74912.03,0.0,-0.94674,4e-05,8.44279]
[1776331444245,38.69,74904.25,0.0,-0.94703,4e-05,8.40536]
[1776331449250,38.69,74900.09,0.0,-0.94719,4e-05,8.38402]
[1776331454256,38.69,74897.77,0.0,-0.94729,4e-05,8.37133]
[1776331457258,38.68,74903.46,0.0,-0.9471,4e-05,8.39635]
[1776331462263,38.68,74905.26,0.0,-0.94705,4e-05,8.40248]
[1776331466270,38.68,74910.45,0.0,-0.94688,4e-05,8.42489]
[1776331470274,38.68,74915.97,0.0,-0.94669,4e-05,8.44955]
[1776331476280,38.67,74920.11,0.0,-0.94657,4e-05,8.46338]
[1776331478282,38.67,74914.53,0.0,-0.94678,4e-05,8.43645]
[1776331483287,38.67,74911.01,0.0,-0.94693,4e-05,8.41788]
[1776331488292,38.66,74911.12,0.0,-0.94694,4e-05,8.41608]
[1776331490294,38.66,74902.59,0.0,-0.94725,4e-05,8.37581]
[1776331496299,38.66,74900.99,0.0,-0.94733,4e-05,8.36613]
[1776331501304,38.65,74899.69,0.0,-0.94739,4e-05,8.35831]
[1776331504307,38.65,74904.96,0.0,-0.94721,4e-05,8.3815]
[1776331509312,38.65,74900.21,0.0,-0.9474,4e-05,8.35773]
[1776331514317,38.65,74906.79,0.0,-0.94717,4e-05,8.38697]
[1776331520250,38.64,74907.04,0.0,-0.94718,4e-05,8.38587]
[1776331525285,38.64,74906.94,0.0,-0.9472,4e-05,8.38342]
[1776331530320,38.64,74909.17,0.0,-0.94712,4e-05,8.39337]
[1776331534338,38.64,74916.16,0.0,-0.9469,4e-05,8.42146]
[1776331539343,38.63,74917.91,0.0,-0.94685,4e-05,8.42725]
[1776331544348,38.63,74921.42,0.0,-0.94674,4e-05,8.44179]
[1776331549353,38.63,74918.18,0.0,-0.94687,4e-05,8.42509]
[1776331554358,38.62,74917.21,0.0,-0.94692,4e-05,8.41881]
[1776331559363,38.62,74918.58,0.0,-0.94688,4e-05,8.42379]
[1776331564369,38.62,74916.94,0.0,-0.94695,4e-05,8.41458]
[1776331569374,38.62,74914.6,0.0,-0.94705,4e-05,8.40227]
[1776331574382,38.61,74914.91,0.0,-0.94705,4e-05,8.40229]
[1776331579387,38.61,74916.53,0.0,-0.94701,4e-05,8.40768]
[1776331584392,38.61,74915.46,0.0,-0.94706,4e-05,8.40061]
[1776331589397,38.6,74912.59,0.0,-0.94718,4e-05,8.3853]
[1776331594402,38.6,74911.2,0.0,-0.94726,4e-05,8.37422]
[1776331599407,38.6,74907.74,0.0,-0.9474,4e-05,8.35646]
[1776331604413,38.59,74912.62,0.0,-0.94724,4e-05,8.37722]
[1776331609420,38.59,74914.32,0.0,-0.94719,4e-05,8.38334]
[1776331615426,38.59,74913.03,0.0,-0.94726,4e-05,8.37508]
[1776331620431,38.58,74911.2,0.0,-0.94734,4e-05,8.36478]
[1776331625436,38.58,74908.99,0.0,-0.94743,4e-05,8.3529]
[1776331631442,38.58,74911.76,0.0,-0.94735,4e-05,8.36361]
[1776331637448,38.57,74910.43,0.0,-0.94741,4e-05,8.35541]
[1776331642453,38.57,74910.05,0.0,-0.94744,4e-05,8.35202]
[1776331647458,38.57,74909.14,0.0,-0.94748,4e-05,8.34618]
[1776331652463,38.57,74908.91,0.0,-0.94752,4e-05,8.34128]
[1776331657468,38.56,74908.53,0.0,-0.94754,4e-05,8.33848]
[1776331662472,38.56,74896.32,0.0,-0.94798,4e-05,8.28123]
[1776331663473,38.56,74880.9,0.0,-0.94853,4e-05,8.21042]
[1776331664474,38.56,74873.73,0.0,-0.94878,4e-05,8.17765]
[1776331669479,38.56,74872.44,0.0,-0.94883,4e-05,8.17149]
[1776331671481,38.56,74879.95,0.0,-0.94856,4e-05,8.20565]
[1776331672482,38.56,74888.08,0.0,-0.94828,4e-05,8.24268]
[1776331677487,38.56,74889.98,0.0,-0.94822,4e-05,8.25054]
[1776331682492,38.56,74887.49,0.0,-0.94831,4e-05,8.23836]
[1776331686414,38.56,74882.84,0.0,-0.94848,4e-05,8.21652]
[1776331691474,38.56,74879.84,0.0,-0.94859,4e-05,8.20233]
[1776331692502,38.56,74870.66,0.0,-0.94891,3e-05,8.16044]
[1776331693463,38.56,74870.66,0.0,-0.94891,3e-05,8.16048]
[1776331694470,38.56,74860.61,0.0,-0.94926,3e-05,8.11479]
[1776331699505,38.56,74862.61,0.0,-0.94919,3e-05,8.12395]
[1776331704513,38.56,74862.57,0.0,-0.94919,3e-05,8.12393]
[1776331709518,38.56,74862.41,0.0,-0.9492,3e-05,8.12338]
[1776331714523,38.56,74863.7,0.0,-0.94917,3e-05,8.12666]
[1776331719528,38.56,74867.27,0.0,-0.94904,3e-05,8.14298]
[1776331724533,38.56,74871.83,0.0,-0.94888,4e-05,8.16357]
[1776331729541,38.56,74871.88,0.0,-0.94888,4e-05,8.16367]
[1776331734547,38.56,74874.56,0.0,-0.94879,4e-05,8.17561]
[1776331739552,38.56,74874.11,0.0,-0.94881,4e-05,8.17334]
[1776331744560,38.56,74874.93,0.0,-0.94878,4e-05,8.17683]
[1776331749565,38.56,74880.21,0.0,-0.9486,4e-05,8.20056]
[1776331751567,38.55,74873.75,0.0,-0.94883,4e-05,8.17091]
[1776331754570,38.55,74868.7,0.0,-0.949,3e-05,8.14787]
[1776331759575,38.55,74868.92,0.0,-0.949,3e-05,8.14883]
[1776331764582,38.55,74856.88,0.0,-0.94941,3e-05,8.09421]
[1776331766584,38.56,74851.07,0.0,-0.94961,3e-05,8.06811]
[1776331771589,38.56,74856.9,0.0,-0.94942,3e-05,8.09231]
[1776331776594,38.56,74858.12,0.0,-0.94938,3e-05,8.09817]
[1776331780598,38.56,74863.24,0.0,-0.9492,3e-05,8.1216]
[1776331784602,38.56,74856.06,0.0,-0.94945,3e-05,8.08922]
[1776331789606,38.56,74858.8,0.0,-0.94935,3e-05,8.10199]
[1776331794611,38.56,74859.3,0.0,-0.94933,3e-05,8.10456]
[1776331800617,38.56,74860.61,0.0,-0.94928,3e-05,8.11085]
[1776331805624,38.56,74859.29,0.0,-0.94933,3e-05,8.10511]
[1776331808627,38.56,74854.22,0.0,-0.9495,3e-05,8.08235]
[1776331810629,38.56,74848.97,0.0,-0.94968,3e-05,8.05883]
[1776331815634,38.56,74850.28,0.0,-0.94963,3e-05,8.06538]
[1776331820639,38.56,74852.93,0.0,-0.94953,3e-05,8.07794]
[1776331825644,38.56,74852.58,0.0,-0.94954,3e-05,8.07685]
[1776331830649,38.56,74852.85,0.0,-0.94953,3e-05,8.07853]
[1776331835653,38.56,74857.56,0.0,-0.94938,3e-05,8.09769]
[1776331840658,38.57,74860.78,0.0,-0.94926,3e-05,8.11255]
[1776331845663,38.57,74861.85,0.0,-0.94922,3e-05,8.11759]
[1776331849667,38.57,74867.42,0.0,-0.94903,3e-05,8.14301]
[1776331854672,38.57,74874.07,0.0,-0.9488,4e-05,8.17318]
[1776331855604,38.57,74874.07,0.0,-0.9488,4e-05,8.17318]
[1776331856610,38.57,74866.95,0.0,-0.94905,3e-05,8.14079]
[1776331857618,38.57,74856.47,0.0,-0.94941,3e-05,8.09334]
[1776331858626,38.57,74851.03,0.0,-0.9496,3e-05,8.0688]
[1776331863661,38.57,74850.21,0.0,-0.94962,3e-05,8.06574]
[1776331868686,38.57,74845.95,0.0,-0.94976,3e-05,8.04717]
[1776331873691,38.57,74846.3,0.0,-0.94974,3e-05,8.04949]
[1776331878696,38.57,74845.41,0.0,-0.94977,3e-05,8.04615]
[1776331880698,38.57,74853.35,0.0,-0.94949,3e-05,8.08227]
[1776331885703,38.57,74854.91,0.0,-0.94944,3e-05,8.08976]
[1776331890708,38.57,74857.36,0.0,-0.94935,3e-05,8.1012]
[1776331895713,38.57,74856.48,0.0,-0.94939,3e-05,8.09487]
[1776331900718,38.57,74855.44,0.0,-0.94943,3e-05,8.09052]
[1776331905723,38.57,74852.73,0.0,-0.94952,3e-05,8.07866]
[1776331909727,38.58,74844.34,0.0,-0.9498,3e-05,8.04119]
[1776331914732,38.58,74844.5,0.0,-0.94979,3e-05,8.04275]
[1776331919737,38.58,74842.45,0.0,-0.94986,3e-05,8.03425]
[1776331924742,38.58,74835.98,0.0,-0.95007,3e-05,8.00606]
[1776331929746,38.58,74833.03,0.0,-0.95018,3e-05,7.99141]
[1776331934751,38.57,74834.27,0.0,-0.95015,3e-05,7.99561]
[1776331938313,38.57,74839.24,0.0,-0.94999,3e-05,8.01679]
[1776331943760,38.57,74842.54,0.0,-0.94989,3e-05,8.03005]
[1776331949766,38.57,74842.51,0.0,-0.9499,3e-05,8.02796]
[1776331954771,38.56,74842.47,0.0,-0.94993,3e-05,8.0235]
[1776331959776,38.56,74842.57,0.0,-0.94994,3e-05,8.02241]
[1776331962779,38.56,74836.2,0.0,-0.95017,3e-05,7.99285]
[1776331967791,38.56,74836.99,0.0,-0.95015,3e-05,7.99517]
[1776331972798,38.56,74832.18,0.0,-0.95033,3e-05,7.97227]
[1776331976802,38.55,74826.39,0.0,-0.95053,3e-05,7.94545]
[1776331981808,38.55,74832.48,0.0,-0.95033,3e-05,7.97176]
[1776331984811,38.55,74840.57,0.0,-0.95006,3e-05,8.00736]
[1776331989816,38.55,74830.41,0.0,-0.95042,3e-05,7.96035]
[1776331994821,38.55,74828.88,0.0,-0.95048,3e-05,7.95246]
[1776331999826,38.54,74828.81,0.0,-0.95049,3e-05,7.95117]
[1776332004831,38.54,74829.08,0.0,-0.95049,3e-05,7.95143]
[1776332009836,38.54,74828.91,0.0,-0.9505,3e-05,7.94968]
[1776332014841,38.54,74833.69,0.0,-0.95036,3e-05,7.96745]
[1776332019846,38.54,74832.27,0.0,-0.95042,3e-05,7.95999]
[1776332025798,38.54,74833.81,0.0,-0.95037,3e-05,7.96559]
[1776332030857,38.53,74834.28,0.0,-0.95037,3e-05,7.96663]
[1776332035862,38.53,74835.42,0.0,-0.95034,3e-05,7.97063]
[1776332041868,38.53,74835.61,0.0,-0.95034,3e-05,7.97014]
[1776332044871,38.53,74829.33,0.0,-0.95056,3e-05,7.94135]
[1776332046873,38.53,74823.05,0.0,-0.95078,3e-05,7.91291]
[1776332051878,38.53,74822.44,0.0,-0.9508,3e-05,7.90955]
[1776332056883,38.53,74822.1,0.0,-0.95082,3e-05,7.90741]
[1776332061887,38.52,74818.34,0.0,-0.95095,3e-05,7.89005]
[1776332063889,38.52,74811.79,0.0,-0.95117,3e-05,7.86071]
[1776332068894,38.52,74812.29,0.0,-0.95116,3e-05,7.86267]
[1776332073899,38.52,74812.98,0.0,-0.95115,3e-05,7.86284]
[1776332078904,38.52,74816.55,0.0,-0.95103,3e-05,7.87843]
[1776332083909,38.52,74816.48,0.0,-0.95104,3e-05,7.87774]
[1776332088914,38.52,74801.1,0.0,-0.95156,3e-05,7.80954]
[1776332093919,38.53,74805.0,0.0,-0.95141,3e-05,7.82843]
[1776332098924,38.52,74802.15,0.0,-0.95152,3e-05,7.81394]
[1776332103929,38.52,74803.22,0.0,-0.95151,3e-05,7.81578]
[1776332108934,38.51,74803.69,0.0,-0.95152,3e-05,7.81491]
[1776332111937,38.51,74796.55,0.0,-0.95177,3e-05,7.78155]
[1776332116942,38.5,74802.92,0.0,-0.95158,3e-05,7.80708]
[1776332121947,38.5,74801.82,0.0,-0.95164,3e-05,7.79936]
[1776332126952,38.49,74801.27,0.0,-0.95168,3e-05,7.79413]
[1776332131957,38.49,74800.5,0.0,-0.95174,3e-05,7.78537]
[1776332137963,38.48,74799.83,0.0,-0.95178,3e-05,7.77918]
[1776332142968,38.48,74799.05,0.0,-0.95183,3e-05,7.77375]
[1776332147973,38.48,74799.54,0.0,-0.95181,3e-05,7.77639]
[1776332151982,38.48,74812.4,0.0,-0.95137,3e-05,7.83377]
[1776332153989,38.48,74819.01,0.0,-0.95115,3e-05,7.86315]
[1776332155991,38.48,74824.55,0.0,-0.95096,3e-05,7.88777]
[1776332158994,38.48,74830.94,0.0,-0.95075,3e-05,7.91605]
[1776332163999,38.48,74831.51,0.0,-0.95073,3e-05,7.9179]
[1776332169004,38.48,74828.36,0.0,-0.95084,3e-05,7.90329]
[1776332174012,38.48,74831.28,0.0,-0.95075,3e-05,7.91575]
[1776332179017,38.48,74839.37,0.0,-0.95048,3e-05,7.95133]
[1776332181020,38.48,74849.41,0.0,-0.95014,3e-05,7.99609]
[1776332186025,38.47,74849.18,0.0,-0.95016,3e-05,7.99381]
[1776332191963,38.47,74846.11,0.0,-0.95029,3e-05,7.97595]
[1776332193032,38.47,74836.98,0.0,-0.9506,3e-05,7.93472]
[1776332198036,38.47,74830.93,0.0,-0.95081,3e-05,7.90696]
[1776332203040,38.47,74828.93,0.0,-0.95088,3e-05,7.89748]
[1776332208046,38.47,74829.59,0.0,-0.95087,3e-05,7.89995]
[1776332209047,38.47,74818.69,0.0,-0.95124,3e-05,7.85124]
[1776332214052,38.47,74812.1,0.0,-0.95146,3e-05,7.82193]
[1776332219057,38.47,74812.09,0.0,-0.95146,3e-05,7.82205]
[1776332224062,38.47,74811.87,0.0,-0.95146,3e-05,7.82121]
[1776332229067,38.47,74807.4,0.0,-0.95161,3e-05,7.80158]
[1776332234072,38.47,74807.68,0.0,-0.9516,3e-05,7.80309]
[1776332239077,38.47,74807.52,0.0,-0.9516,3e-05,7.80265]
[1776332242088,38.47,74815.12,0.0,-0.95135,3e-05,7.83658]
[1776332247093,38.47,74823.13,0.0,-0.95108,3e-05,7.87222]
[1776332252098,38.47,74821.94,0.0,-0.95113,3e-05,7.86399]
[1776332257103,38.47,74826.2,0.0,-0.95099,3e-05,7.88275]
[1776332260572,38.47,74822.76,0.0,-0.95111,3e-05,7.86719]
[1776332266112,38.47,74819.12,0.0,-0.95123,3e-05,7.85083]
[1776332272118,38.47,74818.86,0.0,-0.95124,3e-05,7.8495]
[1776332277123,38.47,74818.79,0.0,-0.95125,3e-05,7.84911]
[1776332282128,38.47,74818.81,0.0,-0.95125,3e-05,7.84913]
[1776332288135,38.47,74818.88,0.0,-0.95125,3e-05,7.84933]
[1776332293140,38.47,74818.84,0.0,-0.95125,3e-05,7.84903]
[1776332298145,38.47,74822.4,0.0,-0.95113,3e-05,7.86479]
[1776332303149,38.47,74822.61,0.0,-0.95112,3e-05,7.8655]
[1776332308154,38.47,74822.56,0.0,-0.95113,3e-05,7.86508]
[1776332313159,38.47,74822.89,0.0,-0.95113,3e-05,7.86366]
[1776332318164,38.47,74823.12,0.0,-0.95113,3e-05,7.86447]
[1776332323169,38.47,74817.44,0.0,-0.95132,3e-05,7.83905]
[1776332328174,38.47,74815.35,0.0,-0.95139,3e-05,7.82977]
[1776332333179,38.47,74816.79,0.0,-0.95134,3e-05,7.83618]
[1776332338184,38.47,74809.1,0.0,-0.9516,3e-05,7.80206]
[1776332341138,38.47,74806.56,0.0,-0.95168,3e-05,7.79105]
[1776332342188,38.47,74799.04,0.0,-0.95193,3e-05,7.75781]
[1776332346192,38.47,74806.4,0.0,-0.95168,3e-05,7.79087]
[1776332351197,38.47,74807.95,0.0,-0.95163,3e-05,7.79806]
[1776332357203,38.47,74807.94,0.0,-0.95163,3e-05,7.79842]
[1776332362208,38.47,74809.63,0.0,-0.95157,3e-05,7.80615]
[1776332368196,38.47,74809.54,0.0,-0.95157,3e-05,7.80605]
[1776332373221,38.47,74816.1,0.0,-0.95136,3e-05,7.83272]
[1776332378227,38.47,74819.76,0.0,-0.95124,3e-05,7.84894]
[1776332383232,38.47,74820.5,0.0,-0.95121,3e-05,7.85212]
[1776332388237,38.47,74819.62,0.0,-0.95125,3e-05,7.84805]
[1776332393242,38.47,74819.86,0.0,-0.95124,3e-05,7.84904]
[1776332396245,38.47,74814.63,0.0,-0.95141,3e-05,7.82576]
[1776332401565,38.47,74817.6,0.0,-0.95129,3e-05,7.84144]
[1776332407256,38.47,74816.76,0.0,-0.95132,3e-05,7.83768]
[1776332413262,38.47,74819.41,0.0,-0.95123,3e-05,7.8494]
[1776332418267,38.47,74819.45,0.0,-0.95123,3e-05,7.84947]
[1776332423272,38.47,74819.3,0.0,-0.95124,3e-05,7.84871]
[1776332428277,38.47,74819.02,0.0,-0.95125,3e-05,7.84736]
[1776332433282,38.47,74814.93,0.0,-0.9514,3e-05,7.82656]
[1776332438287,38.47,74811.9,0.0,-0.9515,3e-05,7.81319]
[1776332443291,38.47,74807.77,0.0,-0.95164,3e-05,7.7951]
[1776332448296,38.47,74804.72,0.0,-0.95174,3e-05,7.78197]
[1776332453301,38.47,74804.79,0.0,-0.95173,3e-05,7.78272]
[1776332458306,38.48,74804.46,0.0,-0.95174,3e-05,7.78166]
[1776332463311,38.48,74805.75,0.0,-0.9517,3e-05,7.78779]
[1776332468317,38.48,74807.37,0.0,-0.95164,3e-05,7.79533]
[1776332472061,38.48,74807.82,0.0,-0.95162,3e-05,7.7977]
[1776332473322,38.48,74788.3,0.0,-0.95227,3e-05,7.71151]
[1776332478327,38.48,74788.41,0.0,-0.95226,3e-05,7.71303]
[1776332483332,38.48,74790.85,0.0,-0.95217,3e-05,7.72468]
[1776332488337,38.48,74791.54,0.0,-0.95214,3e-05,7.72858]
[1776332493342,38.48,74794.75,0.0,-0.95205,3e-05,7.74092]
[1776332498347,38.49,74798.18,0.0,-0.95193,3e-05,7.75666]
[1776332501350,38.49,74788.72,0.0,-0.95224,3e-05,7.71537]
[1776332503352,38.49,74782.73,0.0,-0.95243,3e-05,7.69036]
[1776332504353,38.49,74777.09,0.0,-0.95261,3e-05,7.66584]
[1776332509358,38.49,74778.11,0.0,-0.95257,3e-05,7.67163]
[1776332514363,38.49,74775.3,0.0,-0.95265,3e-05,7.66062]
[1776332519368,38.5,74775.46,0.0,-0.95263,3e-05,7.66268]
[1776332525375,38.5,74781.0,0.0,-0.95244,3e-05,7.68852]
[1776332530380,38.5,74781.59,0.0,-0.95241,3e-05,7.69222]
[1776332537382,38.5,74781.46,0.0,-0.9524,3e-05,7.69317]
[1776332543393,38.51,74780.79,0.0,-0.95242,3e-05,7.69156]
[1776332548398,38.51,74780.86,0.0,-0.95241,3e-05,7.69295]
[1776332553403,38.51,74780.58,0.0,-0.95242,3e-05,7.69018]
[1776332558408,38.51,74779.95,0.0,-0.95243,3e-05,7.68852]
[1776332564414,38.51,74779.78,0.0,-0.95243,3e-05,7.68909]
[1776332569419,38.52,74779.8,0.0,-0.95242,3e-05,7.69028]
[1776332575650,38.52,74779.88,0.0,-0.95241,3e-05,7.69195]
[1776332578431,38.52,74771.16,0.0,-0.95269,3e-05,7.65484]
[1776332580432,38.52,74763.39,0.0,-0.95293,3e-05,7.62243]
[1776332584436,38.52,74769.1,0.0,-0.95273,3e-05,7.64865]
[1776332589441,38.53,74770.13,0.0,-0.95269,3e-05,7.65456]
[1776332594446,38.53,74771.16,0.0,-0.95264,3e-05,7.66038]
[1776332599451,38.53,74771.58,0.0,-0.95262,3e-05,7.66352]
[1776332604456,38.53,74772.59,0.0,-0.95258,3e-05,7.6692]
[1776332609461,38.54,74772.57,0.0,-0.95257,3e-05,7.67034]
[1776332614466,38.54,74772.18,0.0,-0.95259,3e-05,7.66723]
[1776332619471,38.54,74765.46,0.0,-0.9528,3e-05,7.63912]
[1776332622475,38.54,74758.67,0.0,-0.95301,3e-05,7.61038]
[1776332627479,38.55,74760.68,0.0,-0.95294,3e-05,7.62076]
[1776332632484,38.55,74766.81,0.0,-0.95272,3e-05,7.64913]
[1776332637489,38.55,74765.81,0.0,-0.95274,3e-05,7.64616]
[1776332642494,38.55,74765.52,0.0,-0.95274,3e-05,7.64628]
[1776332647499,38.56,74758.59,0.0,-0.95296,3e-05,7.61744]
[1776332650502,38.56,74751.9,0.0,-0.95317,3e-05,7.5893]
[1776332651503,38.56,74743.94,0.0,-0.95343,3e-05,7.55509]
[1776332656508,38.56,74737.37,0.0,-0.95362,3e-05,7.52874]
[1776332658510,38.56,74730.4,0.0,-0.95384,3e-05,7.49957]
[1776332664516,38.57,74733.13,0.0,-0.95374,3e-05,7.51379]
[1776332669521,38.57,74731.32,0.0,-0.95378,3e-05,7.50724]
[1776332674526,38.57,74729.89,0.0,-0.95385,3e-05,7.49851]
[1776332679531,38.57,74728.49,0.0,-0.95389,3e-05,7.49198]
[1776332685537,38.57,74726.76,0.0,-0.95395,3e-05,7.48399]
[1776332691543,38.57,74726.67,0.0,-0.95396,3e-05,7.48309]
[1776332697549,38.57,74730.74,0.0,-0.95383,3e-05,7.50013]
[1776332702554,38.57,74731.03,0.0,-0.95381,3e-05,7.5033]
[1776332707559,38.57,74736.38,0.0,-0.95362,3e-05,7.52885]
[1776332712564,38.58,74737.04,0.0,-0.95358,3e-05,7.53402]
[1776332718571,38.58,74741.54,0.0,-0.95341,3e-05,7.55613]
[1776332723576,38.59,74736.76,0.0,-0.95355,3e-05,7.53753]
[1776332728581,38.59,74736.92,0.0,-0.95353,3e-05,7.5404]
[1776332733586,38.59,74735.87,0.0,-0.95356,3e-05,7.53544]
[1776332738591,38.6,74736.66,0.0,-0.95352,3e-05,7.54104]
[1776332743596,38.6,74736.74,0.0,-0.9535,3e-05,7.54355]
[1776332749602,38.61,74741.18,0.0,-0.95334,3e-05,7.5652]
[1776332754607,38.61,74742.53,0.0,-0.95328,3e-05,7.57302]
[1776332759612,38.61,74743.9,0.0,-0.95322,3e-05,7.58082]
[1776332764617,38.62,74748.11,0.0,-0.95307,3e-05,7.60093]
[1776332769622,38.62,74748.83,0.0,-0.95303,3e-05,7.60559]
[1776332772625,38.62,74743.59,0.0,-0.9532,3e-05,7.58383]
[1776332777630,38.62,74741.2,0.0,-0.95326,3e-05,7.57534]
[1776332782635,38.63,74740.78,0.0,-0.95326,3e-05,7.57536]
[1776332787640,38.63,74736.67,0.0,-0.95338,3e-05,7.55953]
[1776332792645,38.63,74739.97,0.0,-0.95327,3e-05,7.57312]
[1776332797650,38.64,74741.8,0.0,-0.9532,3e-05,7.58292]
[1776332802655,38.64,74746.89,0.0,-0.95302,3e-05,7.60671]
[1776332807660,38.64,74747.33,0.0,-0.95299,3e-05,7.61022]
[1776332812666,38.65,74747.72,0.0,-0.95297,3e-05,7.61346]
[1776332817671,38.65,74747.01,0.0,-0.95298,3e-05,7.61188]
[1776332822677,38.65,74744.46,0.0,-0.95305,3e-05,7.6024]
[1776332827682,38.65,74739.55,0.0,-0.9532,3e-05,7.58277]
[1776332832687,38.66,74739.5,0.0,-0.95318,3e-05,7.58431]
[1776332837693,38.66,74736.22,0.0,-0.95328,3e-05,7.57126]
[1776332842698,38.66,74733.11,0.0,-0.95337,3e-05,7.5597]
[1776332847703,38.67,74733.05,0.0,-0.95336,3e-05,7.56136]
[1776332852709,38.67,74732.74,0.0,-0.95337,3e-05,7.55934]
[1776332857714,38.67,74732.37,0.0,-0.95336,3e-05,7.55964]
[1776332863699,38.68,74731.46,0.0,-0.95337,3e-05,7.55801]
[1776332868725,38.68,74731.12,0.0,-0.95337,3e-05,7.55848]
[1776332873730,38.68,74730.5,0.0,-0.95338,3e-05,7.55771]
[1776332878736,38.69,74730.41,0.0,-0.95337,3e-05,7.55801]
[1776332883741,38.68,74730.19,0.0,-0.95339,3e-05,7.55595]
[1776332888747,38.68,74730.27,0.0,-0.9534,3e-05,7.55518]
[1776332893752,38.68,74730.78,0.0,-0.95339,3e-05,7.55631]
[1776332898760,38.68,74721.5,0.0,-0.9537,3e-05,7.51494]
[1776332903778,38.68,74719.71,0.0,-0.95376,3e-05,7.50664]
[1776332908783,38.68,74722.66,0.0,-0.95367,3e-05,7.51858]
[1776332913788,38.67,74717.11,0.0,-0.95387,3e-05,7.49128]
[1776332918793,38.67,74716.8,0.0,-0.95389,3e-05,7.48938]
[1776332923798,38.67,74716.84,0.0,-0.95389,3e-05,7.48895]
[1776332928803,38.67,74717.39,0.0,-0.95388,3e-05,7.49074]
[1776332930806,38.67,74710.08,0.0,-0.95411,3e-05,7.4591]
[1776332931807,38.67,74702.54,0.0,-0.95435,3e-05,7.42673]
[1776332936812,38.67,74700.61,0.0,-0.95442,3e-05,7.41849]
[1776332941817,38.67,74699.83,0.0,-0.95444,3e-05,7.41517]
[1776332946822,38.67,74695.01,0.0,-0.95459,3e-05,7.39458]
[1776332948824,38.67,74685.56,0.0,-0.95489,3e-05,7.3544]
[1776332951827,38.67,74675.69,0.0,-0.9552,3e-05,7.31282]
[1776332952828,38.67,74666.84,0.0,-0.95548,3e-05,7.27552]
[1776332957833,38.67,74665.85,0.0,-0.9555,3e-05,7.27246]
[1776332962838,38.68,74663.07,0.0,-0.95558,3e-05,7.26186]
[1776332967843,38.68,74662.23,0.0,-0.9556,3e-05,7.25954]
[1776332972848,38.68,74659.87,0.0,-0.95568,3e-05,7.24822]
[1776332977853,38.68,74655.74,0.0,-0.9558,3e-05,7.23219]
[1776332980856,38.68,74647.03,0.0,-0.95606,3e-05,7.19652]
[1776332986862,38.69,74645.88,0.0,-0.95608,3e-05,7.19386]
[1776332991867,38.69,74644.38,0.0,-0.95611,3e-05,7.18938]
[1776332994870,38.69,74649.58,0.0,-0.95594,3e-05,7.21219]
[1776332998875,38.7,74654.89,0.0,-0.95577,3e-05,7.23574]
[1776333002879,38.7,74646.3,0.0,-0.95603,3e-05,7.2008]
[1776333003880,38.7,74641.24,0.0,-0.95618,3e-05,7.17997]
[1776333006884,38.7,74635.7,0.0,-0.95634,3e-05,7.15796]
[1776333011889,38.7,74640.12,0.0,-0.95619,3e-05,7.17836]
[1776333014892,38.71,74646.58,0.0,-0.95598,3e-05,7.20651]
[1776333020898,38.71,74645.01,0.0,-0.95602,3e-05,7.20187]
[1776333026850,38.71,74644.43,0.0,-0.95602,3e-05,7.20146]
[1776333031886,38.72,74647.38,0.0,-0.95593,3e-05,7.21285]
[1776333036915,38.72,74648.28,0.0,-0.95589,3e-05,7.21816]
[1776333038917,38.72,74655.91,0.0,-0.95565,3e-05,7.2508]
[1776333043922,38.72,74658.92,0.0,-0.95555,3e-05,7.26468]
[1776333048927,38.72,74657.34,0.0,-0.95559,3e-05,7.25919]
[1776333053932,38.73,74656.43,0.0,-0.95561,3e-05,7.25656]
[1776333057936,38.73,74651.42,0.0,-0.95576,3e-05,7.23641]
[1776333061941,38.73,74658.58,0.0,-0.95552,3e-05,7.26761]
[1776333066946,38.73,74658.47,0.0,-0.95552,3e-05,7.26827]
[1776333068948,38.73,74664.5,0.0,-0.95533,3e-05,7.29415]
[1776333073953,38.73,74667.24,0.0,-0.95523,3e-05,7.30655]
[1776333078958,38.74,74662.58,0.0,-0.95537,3e-05,7.28764]
[1776333082962,38.74,74655.35,0.0,-0.95559,3e-05,7.25798]
[1776333088973,38.74,74638.82,0.0,-0.9561,3e-05,7.18988]
[1776333090975,38.74,74622.93,0.0,-0.95658,3e-05,7.12426]
[1776333095981,38.74,74626.67,0.0,-0.95647,3e-05,7.13947]
[1776333097983,38.75,74633.93,0.0,-0.95624,3e-05,7.17058]
[1776333102988,38.75,74638.28,0.0,-0.95609,3e-05,7.19059]
[1776333107993,38.75,74638.18,0.0,-0.95608,3e-05,7.19185]
[1776333112998,38.76,74635.53,0.0,-0.95615,3e-05,7.1825]
[1776333118003,38.76,74635.71,0.0,-0.95613,3e-05,7.18497]
[1776333123010,38.76,74635.29,0.0,-0.95613,3e-05,7.18494]
[1776333128015,38.76,74635.12,0.0,-0.95612,3e-05,7.18593]
[1776333133020,38.77,74638.45,0.0,-0.956,3e-05,7.20158]
[1776333136023,38.77,74646.24,0.0,-0.95576,3e-05,7.23514]
[1776333141028,38.77,74649.46,0.0,-0.95565,3e-05,7.24989]
[1776333146033,38.77,74648.07,0.0,-0.95568,3e-05,7.24526]
[1776333151037,38.78,74648.93,0.0,-0.95566,3e-05,7.24756]
[1776333156042,38.78,74651.8,0.0,-0.95556,3e-05,7.26079]
[1776333161047,38.78,74656.7,0.0,-0.9554,3e-05,7.28241]
[1776333166052,38.78,74659.81,0.0,-0.9553,3e-05,7.29643]
[1776333171057,38.78,74661.02,0.0,-0.95525,3e-05,7.30236]
[1776333176062,38.78,74661.99,0.0,-0.95522,3e-05,7.30721]
[1776333179065,38.78,74668.97,0.0,-0.95499,3e-05,7.33712]
[1776333184070,38.79,74668.82,0.0,-0.95499,3e-05,7.33697]
[1776333189075,38.79,74668.76,0.0,-0.95499,3e-05,7.33724]
[1776333195029,38.79,74669.09,0.0,-0.95498,3e-05,7.33921]
[1776333200065,38.79,74674.03,0.0,-0.95482,3e-05,7.36051]
[1776333205091,38.79,74676.8,0.0,-0.95473,3e-05,7.37255]
[1776333209095,38.79,74671.43,0.0,-0.9549,3e-05,7.34993]
[1776333214100,38.79,74669.04,0.0,-0.95498,3e-05,7.33767]
[1776333219105,38.79,74664.18,0.0,-0.95513,3e-05,7.3177]
[1776333224110,38.79,74663.95,0.0,-0.95513,3e-05,7.31737]
[1776333229115,38.79,74663.96,0.0,-0.95513,3e-05,7.31805]
[1776333230116,38.79,74658.03,0.0,-0.95531,3e-05,7.29312]
[1776333234120,38.79,74652.54,0.0,-0.95548,3e-05,7.27071]
[1776333239125,38.8,74654.46,0.0,-0.95541,3e-05,7.27979]
[1776333244130,38.8,74656.61,0.0,-0.95534,3e-05,7.28974]
[1776333249135,38.8,74660.52,0.0,-0.95521,3e-05,7.30703]
[1776333253139,38.8,74666.31,0.0,-0.95502,3e-05,7.33207]
[1776333259145,38.8,74666.39,0.0,-0.95502,3e-05,7.333]
[1776333264150,38.8,74666.2,0.0,-0.95502,3e-05,7.33271]
[1776333269155,38.8,74664.96,0.0,-0.95505,3e-05,7.32801]
[1776333274160,38.8,74663.44,0.0,-0.95511,3e-05,7.31956]
[1776333279165,38.81,74663.02,0.0,-0.95512,3e-05,7.31838]
[1776333283169,38.81,74668.77,0.0,-0.95494,3e-05,7.34315]
[1776333287173,38.81,74673.93,0.0,-0.95477,3e-05,7.36534]
[1776333292178,38.81,74675.67,0.0,-0.95471,3e-05,7.37295]
[1776333298005,38.81,74674.01,0.0,-0.95477,3e-05,7.36616]
[1776333303189,38.81,74676.07,0.0,-0.9547,3e-05,7.37513]
[1776333309195,38.81,74679.48,0.0,-0.95459,3e-05,7.38977]
[1776333315201,38.81,74682.45,0.0,-0.95449,3e-05,7.40238]
[1776333320206,38.81,74686.35,0.0,-0.95437,3e-05,7.41893]
[1776333322208,38.81,74691.6,0.0,-0.9542,3e-05,7.44128]
[1776333327213,38.81,74689.89,0.0,-0.95426,3e-05,7.4336]
[1776333332218,38.81,74689.29,0.0,-0.9543,3e-05,7.42817]
[1776333337223,38.81,74688.91,0.0,-0.95431,3e-05,7.42633]
[1776333342228,38.81,74688.4,0.0,-0.95433,3e-05,7.42391]
[1776333347233,38.81,74688.56,0.0,-0.95433,3e-05,7.42436]
[1776333352239,38.8,74692.71,0.0,-0.9542,3e-05,7.44182]
[1776333358245,38.8,74698.69,0.0,-0.95401,3e-05,7.46685]
[1776333364213,38.8,74697.96,0.0,-0.95404,3e-05,7.46304]
[1776333369249,38.8,74699.58,0.0,-0.95399,3e-05,7.46945]
[1776333370259,38.8,74699.78,0.0,-0.95398,3e-05,7.47022]
[1776333371261,38.8,74692.98,0.0,-0.9542,3e-05,7.44106]
[1776333372263,38.8,74679.24,0.0,-0.95464,3e-05,7.38244]
[1776333377268,38.8,74679.3,0.0,-0.95464,3e-05,7.38281]
[1776333382273,38.8,74680.23,0.0,-0.95461,3e-05,7.38685]
[1776333388279,38.8,74681.03,0.0,-0.95458,3e-05,7.39032]
[1776333394285,38.8,74680.87,0.0,-0.9546,3e-05,7.38717]
[1776333399290,38.8,74679.85,0.0,-0.95463,3e-05,7.38288]
[1776333404296,38.8,74680.17,0.0,-0.95462,3e-05,7.38432]
[1776333408300,38.8,74674.71,0.0,-0.95479,3e-05,7.3612]
[1776333410302,38.8,74669.85,0.0,-0.95495,3e-05,7.34072]
[1776333415307,38.8,74671.73,0.0,-0.95488,3e-05,7.3491]
[1776333420312,38.8,74675.56,0.0,-0.95476,3e-05,7.36567]
[1776333425318,38.8,74674.15,0.0,-0.9548,3e-05,7.35991]
[1776333426319,38.8,74669.01,0.0,-0.95496,3e-05,7.33818]
[1776333431324,38.81,74660.39,0.0,-0.95523,3e-05,7.30229]
[1776333434327,38.81,74654.55,0.0,-0.95541,3e-05,7.27817]
[1776333440333,38.81,74653.99,0.0,-0.95542,3e-05,7.27694]
[1776333444337,38.81,74648.94,0.0,-0.95557,3e-05,7.25648]
[1776333450343,38.81,74645.85,0.0,-0.95566,3e-05,7.24482]
[1776333455348,38.81,74646.03,0.0,-0.95566,3e-05,7.24419]
[1776333460353,38.82,74645.89,0.0,-0.95565,3e-05,7.2448]
[1776333465358,38.82,74641.01,0.0,-0.9558,3e-05,7.22555]
[1776333470363,38.82,74641.34,0.0,-0.95578,3e-05,7.22824]
[1776333475368,38.82,74641.82,0.0,-0.95575,3e-05,7.23154]
[1776333481374,38.83,74644.84,0.0,-0.95565,3e-05,7.24563]
[1776333486379,38.83,74644.91,0.0,-0.95564,3e-05,7.24706]
[1776333491384,38.83,74645.0,0.0,-0.95562,3e-05,7.2486]
[1776333496389,38.83,74644.63,0.0,-0.95563,3e-05,7.24817]
[1776333501394,38.83,74644.54,0.0,-0.95562,3e-05,7.24893]
[1776333506399,38.84,74643.64,0.0,-0.95564,3e-05,7.24626]
[1776333511404,38.84,74644.83,0.0,-0.95561,3e-05,7.24985]
[1776333516409,38.84,74645.78,0.0,-0.95557,3e-05,7.25493]
[1776333521414,38.84,74645.13,0.0,-0.95558,3e-05,7.25328]
[1776333525418,38.84,74637.27,0.0,-0.95582,3e-05,7.22125]
[1776333531379,38.85,74640.42,0.0,-0.95571,3e-05,7.23598]
[1776333536414,38.85,74644.1,0.0,-0.95559,3e-05,7.25256]
[1776333541434,38.85,74644.36,0.0,-0.95557,3e-05,7.2547]
[1776333546439,38.85,74647.54,0.0,-0.95546,3e-05,7.26912]
[1776333551444,38.85,74650.21,0.0,-0.95537,3e-05,7.28126]
[1776333556449,38.86,74648.7,0.0,-0.95542,3e-05,7.27578]
[1776333561454,38.86,74645.69,0.0,-0.9555,3e-05,7.26403]
[1776333566459,38.86,74646.24,0.0,-0.95548,3e-05,7.26729]
[1776333571464,38.86,74646.42,0.0,-0.95548,3e-05,7.26642]
[1776333576470,38.86,74640.3,0.0,-0.95566,3e-05,7.24166]
[1776333577471,38.86,74634.82,0.0,-0.95583,3e-05,7.21891]
[1776333578472,38.86,74629.58,0.0,-0.95599,3e-05,7.19726]
[1776333583478,38.87,74627.41,0.0,-0.95605,3e-05,7.18976]
[1776333588483,38.87,74631.76,0.0,-0.9559,3e-05,7.20942]
[1776333593488,38.87,74633.66,0.0,-0.95583,3e-05,7.21875]
[1776333598493,38.87,74634.41,0.0,-0.9558,3e-05,7.22317]
[1776333603498,38.88,74632.38,0.0,-0.95585,3e-05,7.21595]
[1776333604501,38.88,74627.15,0.0,-0.95601,3e-05,7.19439]
[1776333609506,38.88,74627.39,0.0,-0.95599,3e-05,7.19687]
[1776333614511,38.88,74627.35,0.0,-0.95598,3e-05,7.19816]
[1776333619516,38.88,74630.87,0.0,-0.95586,3e-05,7.2143]
[1776333624521,38.89,74630.24,0.0,-0.95587,3e-05,7.21299]
[1776333629526,38.89,74632.55,0.0,-0.95579,3e-05,7.22399]
[1776333634531,38.89,74633.45,0.0,-0.95577,3e-05,7.22642]
[1776333639536,38.89,74634.92,0.0,-0.95571,3e-05,7.23376]
[1776333644541,38.9,74640.8,0.0,-0.95552,3e-05,7.25952]
[1776333649546,38.9,74646.26,0.0,-0.95535,3e-05,7.28331]
[1776333650477,38.9,74646.26,0.0,-0.95535,3e-05,7.28342]
[1776333651548,38.9,74659.58,0.0,-0.95493,3e-05,7.33974]
[1776333656553,38.9,74657.78,0.0,-0.95498,3e-05,7.33251]
[1776333661560,38.9,74655.78,0.0,-0.95504,3e-05,7.3245]
[1776333663562,38.9,74665.99,0.0,-0.95472,3e-05,7.3678]
[1776333668567,38.9,74669.61,0.0,-0.9546,3e-05,7.38317]
[1776333673572,38.9,74668.67,0.0,-0.95463,3e-05,7.37916]
[1776333678577,38.9,74669.04,0.0,-0.95462,3e-05,7.38079]
[1776333683582,38.9,74668.49,0.0,-0.95464,3e-05,7.37844]
[1776333689525,38.9,74668.99,0.0,-0.95462,3e-05,7.38056]
[1776333691591,38.9,74674.28,0.0,-0.95447,3e-05,7.40044]
[1776333695595,38.9,74668.35,0.0,-0.95466,3e-05,7.37517]
[1776333700601,38.9,74665.81,0.0,-0.95474,3e-05,7.36454]
[1776333705607,38.9,74665.67,0.0,-0.95474,3e-05,7.36406]
[1776333710612,38.9,74665.37,0.0,-0.95475,3e-05,7.36294]
[1776333715617,38.9,74662.87,0.0,-0.95483,3e-05,7.35252]
[1776333720622,38.9,74660.93,0.0,-0.95489,3e-05,7.34454]
[1776333725634,38.9,74661.72,0.0,-0.95486,3e-05,7.34815]
[1776333730639,38.9,74662.98,0.0,-0.95482,3e-05,7.35373]
[1776333735644,38.9,74662.92,0.0,-0.95482,3e-05,7.35366]
[1776333740649,38.9,74661.9,0.0,-0.95485,3e-05,7.34958]
[1776333745654,38.9,74660.53,0.0,-0.95489,3e-05,7.34403]
[1776333750659,38.9,74660.34,0.0,-0.95489,3e-05,7.34352]
[1776333756664,38.9,74661.03,0.0,-0.95488,3e-05,7.34423]
[1776333763671,38.9,74660.87,0.0,-0.95488,3e-05,7.34397]
[1776333769677,38.91,74660.92,0.0,-0.95488,3e-05,7.34453]
[1776333774682,38.91,74660.52,0.0,-0.95489,3e-05,7.34311]
[1776333781402,38.91,74659.32,0.0,-0.95493,3e-05,7.33846]
[1776333786694,38.91,74659.96,0.0,-0.9549,3e-05,7.3415]
[1776333792700,38.91,74649.15,0.0,-0.95524,3e-05,7.29634]
[1776333794702,38.91,74636.72,0.0,-0.95563,3e-05,7.24429]
[1776333798705,38.91,74649.03,0.0,-0.95524,3e-05,7.29677]
[1776333799706,38.91,74653.84,0.0,-0.95508,3e-05,7.31715]
[1776333804712,38.91,74651.41,0.0,-0.95516,3e-05,7.30749]
[1776333806714,38.91,74646.02,0.0,-0.95532,3e-05,7.28502]
[1776333807715,38.91,74638.23,0.0,-0.95557,3e-05,7.25244]
[1776333812720,38.91,74641.55,0.0,-0.95547,3e-05,7.26476]
[1776333818726,38.92,74630.21,0.0,-0.95581,3e-05,7.21834]
[1776333819727,38.92,74623.55,0.0,-0.95602,3e-05,7.19078]
[1776333820728,38.92,74618.34,0.0,-0.95618,3e-05,7.1694]
[1776333825733,38.92,74610.25,0.0,-0.95641,3e-05,7.13738]
[1776333830738,38.92,74607.78,0.0,-0.95647,3e-05,7.12935]
[1776333833744,38.93,74599.02,0.0,-0.95673,3e-05,7.09394]
[1776333838750,38.93,74595.23,0.0,-0.95684,3e-05,7.07953]
[1776333844726,38.93,74594.24,0.0,-0.95686,3e-05,7.07628]
[1776333849760,38.93,74592.3,0.0,-0.95692,3e-05,7.06906]
[1776333850765,38.93,74584.39,0.0,-0.95715,3e-05,7.03669]
[1776333855770,38.93,74590.35,0.0,-0.95697,3e-05,7.06217]
[1776333860775,38.93,74596.82,0.0,-0.95676,3e-05,7.0896]
[1776333865780,38.94,74596.4,0.0,-0.95677,3e-05,7.08847]
[1776333870785,38.94,74598.76,0.0,-0.9567,3e-05,7.09876]
[1776333875790,38.94,74602.57,0.0,-0.95659,3e-05,7.11252]
[1776333877792,38.94,74609.85,0.0,-0.95637,3e-05,7.14284]
[1776333879794,38.94,74618.33,0.0,-0.95611,3e-05,7.17814]
[1776333884799,38.94,74620.54,0.0,-0.95604,3e-05,7.18722]
[1776333889804,38.94,74622.99,0.0,-0.95596,3e-05,7.19719]
[1776333892807,38.94,74628.21,0.0,-0.9558,3e-05,7.2188]
[1776333896811,38.94,74633.7,0.0,-0.95564,3e-05,7.2414]
[1776333897811,38.94,74628.01,0.0,-0.95581,3e-05,7.21736]
[1776333899813,38.94,74615.35,0.0,-0.95621,3e-05,7.16448]
[1776333900814,38.94,74608.84,0.0,-0.95641,3e-05,7.13748]
[1776333906823,38.94,74601.26,0.0,-0.95664,3e-05,7.10635]
[1776333907824,38.94,74578.03,0.0,-0.95734,3e-05,7.01099]
[1776333910826,38.94,74569.92,0.0,-0.95758,3e-05,6.97855]
[1776333915832,38.94,74578.13,0.0,-0.95732,3e-05,7.01327]
[1776333917836,38.94,74583.44,0.0,-0.95716,3e-05,7.03552]
[1776333919838,38.94,74592.51,0.0,-0.95688,3e-05,7.07336]
[1776333925844,38.94,74588.68,0.0,-0.95699,3e-05,7.05828]
[1776333930849,38.94,74589.88,0.0,-0.95695,3e-05,7.06407]
[1776333932851,38.95,74595.35,0.0,-0.95679,3e-05,7.08443]
[1776333937857,38.95,74595.24,0.0,-0.95679,3e-05,7.08459]
[1776333940860,38.95,74601.97,0.0,-0.95658,3e-05,7.11277]
[1776333941861,38.95,74608.66,0.0,-0.95638,3e-05,7.14054]
[1776333943863,38.95,74613.83,0.0,-0.95622,3e-05,7.16205]
[1776333946866,38.95,74619.12,0.0,-0.95606,3e-05,7.18399]
[1776333951871,38.95,74622.29,0.0,-0.95596,3e-05,7.19697]
[1776333953873,38.95,74629.11,0.0,-0.95575,3e-05,7.22532]
[1776333956878,38.95,74611.39,0.0,-0.9563,3e-05,7.15116]
[1776333957879,38.95,74592.68,0.0,-0.95687,3e-05,7.07376]
[1776333962743,38.95,74594.29,0.0,-0.95682,3e-05,7.0812]
[1776333963896,38.95,74576.46,0.0,-0.95736,3e-05,7.008]
[1776333964897,38.95,74559.62,0.0,-0.95786,3e-05,6.93946]
[1776333969933,38.95,74538.51,0.0,-0.95848,3e-05,6.85432]
[1776333970934,38.95,74517.78,0.0,-0.95909,3e-05,6.77057]
[1776333971935,38.95,74524.85,0.0,-0.95888,3e-05,6.79938]
[1776333976955,38.95,74511.99,0.0,-0.95924,3e-05,6.74976]
[1776333977962,38.95,74494.25,0.0,-0.95975,3e-05,6.6796]
[1776333978963,38.95,74487.52,0.0,-0.95995,3e-05,6.65284]
[1776333983968,38.96,74492.64,0.0,-0.95978,3e-05,6.67615]
[1776333988973,38.97,74491.8,0.0,-0.95978,3e-05,6.67572]
[1776333990975,38.97,74478.52,0.0,-0.96015,3e-05,6.62435]
[1776333992860,38.97,74476.61,0.0,-0.96021,3e-05,6.61574]
[1776333995984,38.97,74478.69,0.0,-0.96014,3e-05,6.62601]
[1776333997986,38.98,74484.33,0.0,-0.95996,3e-05,6.64961]
[1776334000989,38.98,74491.38,0.0,-0.95975,3e-05,6.67932]
[1776334003992,38.98,74497.74,0.0,-0.95955,3e-05,6.70628]
[1776334005935,38.98,74499.88,0.0,-0.95948,3e-05,6.71577]
[1776334006995,38.99,74513.2,0.0,-0.95909,3e-05,6.76943]
[1776334013001,38.99,74510.98,0.0,-0.95914,3e-05,6.76312]
[1776334018006,38.99,74511.55,0.0,-0.95911,3e-05,6.76758]
[1776334020009,39.0,74518.59,0.0,-0.95889,3e-05,6.7966]
[1776334024014,39.0,74523.7,0.0,-0.95873,3e-05,6.81865]
[1776334029022,39.0,74525.92,0.0,-0.95866,3e-05,6.8293]
[1776334032025,39.0,74531.17,0.0,-0.95849,3e-05,6.85137]
[1776334037030,39.01,74535.77,0.0,-0.95835,3e-05,6.87134]
[1776334038031,39.01,74541.8,0.0,-0.95817,3e-05,6.89596]
[1776334039032,39.01,74546.88,0.0,-0.95802,3e-05,6.91681]
[1776334045038,39.01,74547.91,0.0,-0.95798,3e-05,6.92211]
[1776334050043,39.01,74549.34,0.0,-0.95793,3e-05,6.92877]
[1776334055048,39.01,74550.7,0.0,-0.95789,3e-05,6.93267]
[1776334059052,39.01,74543.3,0.0,-0.95811,3e-05,6.90365]
[1776334065062,39.02,74546.08,0.0,-0.95801,3e-05,6.91626]
[1776334068065,39.02,74552.69,0.0,-0.95781,3e-05,6.94363]
[1776334072069,39.02,74546.2,0.0,-0.958,3e-05,6.9179]
[1776334076073,39.02,74553.01,0.0,-0.95779,3e-05,6.94631]
[1776334081078,39.02,74554.95,0.0,-0.95773,3e-05,6.95483]
[1776334086083,39.02,74553.55,0.0,-0.95777,3e-05,6.94978]
[1776334091088,39.02,74553.79,0.0,-0.95776,3e-05,6.95145]
[1776334096093,39.02,74561.18,0.0,-0.95753,3e-05,6.98221]
[1776334101098,39.02,74564.15,0.0,-0.95744,3e-05,6.99466]
[1776334106103,39.03,74563.04,0.0,-0.95747,3e-05,6.99047]
[1776334111108,39.03,74564.07,0.0,-0.95745,3e-05,6.99251]
[1776334117114,39.03,74566.65,0.0,-0.95737,3e-05,7.00349]
[1776334119116,39.03,74572.15,0.0,-0.9572,3e-05,7.02607]
[1776334125122,39.03,74575.45,0.0,-0.9571,3e-05,7.03967]
[1776334130127,39.03,74578.98,0.0,-0.957,3e-05,7.05407]
[1776334135132,39.03,74576.81,0.0,-0.95706,3e-05,7.04507]
[1776334140137,39.03,74578.0,0.0,-0.95703,3e-05,7.04988]
[1776334145142,39.03,74581.22,0.0,-0.95693,3e-05,7.06294]
[1776334150147,39.03,74580.64,0.0,-0.95695,3e-05,7.06035]
[1776334155152,39.03,74581.2,0.0,-0.95693,3e-05,7.06259]
[1776334160157,39.03,74580.62,0.0,-0.95695,3e-05,7.05997]
[1776334166069,39.02,74582.98,0.0,-0.95688,3e-05,7.06942]
[1776334170167,39.02,74590.27,0.0,-0.95666,3e-05,7.09917]
[1776334175172,39.02,74588.75,0.0,-0.95673,3e-05,7.08986]
[1776334180177,39.02,74589.78,0.0,-0.9567,3e-05,7.09369]
[1776334184181,39.02,74582.71,0.0,-0.95692,3e-05,7.06421]
[1776334187184,39.02,74576.42,0.0,-0.95711,3e-05,7.03829]
[1776334192189,39.02,74575.61,0.0,-0.95713,3e-05,7.03493]
[1776334197194,39.02,74573.99,0.0,-0.95718,3e-05,7.02832]
[1776334199196,39.02,74580.38,0.0,-0.95699,3e-05,7.05457]
[1776334204203,39.02,74580.02,0.0,-0.957,3e-05,7.05289]
[1776334206205,39.02,74572.57,0.0,-0.95723,3e-05,7.0223]
[1776334207206,39.02,74562.74,0.0,-0.95752,3e-05,6.98213]
[1776334208272,39.02,74557.23,0.0,-0.95769,3e-05,6.95976]
[1776334211491,39.02,74538.3,0.0,-0.95825,3e-05,6.88349]
[1776334217431,39.03,74537.44,0.0,-0.95826,3e-05,6.88151]
[1776334222502,39.03,74537.49,0.0,-0.95825,3e-05,6.88292]
[1776334227507,39.03,74536.88,0.0,-0.95826,3e-05,6.88164]
[1776334232514,39.03,74538.83,0.0,-0.95821,3e-05,6.88825]
[1776334237519,39.03,74538.39,0.0,-0.95821,3e-05,6.88763]
[1776334242524,39.04,74540.32,0.0,-0.95814,3e-05,6.89659]
[1776334247529,39.04,74537.72,0.0,-0.95821,3e-05,6.88717]
[1776334252534,39.04,74541.03,0.0,-0.95811,3e-05,6.90168]
[1776334257539,39.04,74546.83,0.0,-0.95793,3e-05,6.92615]
[1776334263545,39.04,74543.37,0.0,-0.95802,3e-05,6.91319]
[1776334268550,39.05,74542.44,0.0,-0.95804,3e-05,6.91037]
[1776334270552,39.05,74535.66,0.0,-0.95824,3e-05,6.88336]
[1776334271553,39.05,74527.43,0.0,-0.95848,3e-05,6.85038]
[1776334276558,39.05,74518.71,0.0,-0.95873,3e-05,6.81679]
[1776334277559,39.05,74511.65,0.0,-0.95893,3e-05,6.78883]
[1776334278560,39.05,74503.19,0.0,-0.95917,3e-05,6.75538]
[1776334280562,39.05,74508.73,0.0,-0.95901,3e-05,6.77839]
[1776334284566,39.06,74514.7,0.0,-0.95882,3e-05,6.80401]
[1776334289571,39.06,74518.28,0.0,-0.9587,3e-05,6.82008]
[1776334294576,39.06,74516.45,0.0,-0.95876,3e-05,6.81187]
[1776334298580,39.07,74499.87,0.0,-0.95923,3e-05,6.747]
[1776334304586,39.07,74496.13,0.0,-0.95932,3e-05,6.73489]
[1776334309591,39.08,74495.82,0.0,-0.95931,3e-05,6.73597]
[1776334313595,39.08,74501.04,0.0,-0.95914,3e-05,6.75863]
[1776334315332,39.08,74505.28,0.0,-0.95901,3e-05,6.77634]
[1776334318600,39.08,74511.92,0.0,-0.95881,3e-05,6.80408]
[1776334323605,39.09,74514.43,0.0,-0.95873,3e-05,6.81582]
[1776334328610,39.09,74514.42,0.0,-0.95871,3e-05,6.81743]
[1776334333615,39.09,74516.63,0.0,-0.95864,3e-05,6.82792]
[1776334338620,39.09,74516.69,0.0,-0.95862,3e-05,6.82971]
[1776334343625,39.1,74517.13,0.0,-0.9586,3e-05,6.83301]
[1776334346627,39.1,74508.35,0.0,-0.95884,3e-05,6.79938]
[1776334347628,39.1,74498.5,0.0,-0.95913,3e-05,6.76039]
[1776334350631,39.1,74489.58,0.0,-0.95938,3e-05,6.72612]
[1776334353634,39.11,74483.39,0.0,-0.95956,3e-05,6.70056]
[1776334358639,39.11,74479.96,0.0,-0.95964,3e-05,6.68953]
[1776334362643,39.12,74474.83,0.0,-0.95977,3e-05,6.67139]
[1776334367648,39.12,74474.17,0.0,-0.95977,3e-05,6.67154]
[1776334372653,39.12,74476.06,0.0,-0.95971,3e-05,6.67981]
[1776334376573,39.12,74479.89,0.0,-0.9596,3e-05,6.69446]
[1776334377658,39.12,74486.19,0.0,-0.95942,3e-05,6.71929]
[1776334383664,39.13,74485.03,0.0,-0.95943,3e-05,6.71748]
[1776334389667,39.13,74488.98,0.0,-0.9593,3e-05,6.73599]
[1776334392672,39.13,74480.55,0.0,-0.95953,3e-05,6.7039]
[1776334394674,39.14,74486.7,0.0,-0.95935,3e-05,6.72927]
[1776334397677,39.14,74480.96,0.0,-0.9595,3e-05,6.70786]
[1776334399680,39.14,74466.03,0.0,-0.95992,3e-05,6.64985]
[1776334401682,39.14,74459.47,0.0,-0.9601,3e-05,6.62523]
[1776334406690,39.15,74467.78,0.0,-0.95984,3e-05,6.66099]
[1776334409693,39.15,74477.82,0.0,-0.95954,3e-05,6.7023]
[1776334411695,39.15,74483.18,0.0,-0.95939,3e-05,6.7221]
[1776334416700,39.16,74488.91,0.0,-0.95921,3e-05,6.74713]
[1776334421705,39.16,74490.42,0.0,-0.95915,3e-05,6.75518]
[1776334426710,39.16,74490.09,0.0,-0.95915,3e-05,6.75587]
[1776334428712,39.17,74482.62,0.0,-0.95936,3e-05,6.72702]
[1776334429713,39.17,74475.48,0.0,-0.95956,3e-05,6.69918]
[1776334434718,39.17,74472.86,0.0,-0.95962,3e-05,6.69133]
[1776334439732,39.18,74466.72,0.0,-0.95977,3e-05,6.66971]
[1776334444737,39.18,74467.75,0.0,-0.95972,3e-05,6.67648]
[1776334449742,39.19,74467.59,0.0,-0.95971,3e-05,6.6785]
[1776334455748,39.19,74465.46,0.0,-0.95975,3e-05,6.67327]
[1776334460753,39.2,74464.2,0.0,-0.95976,3e-05,6.67102]
[1776334465758,39.2,74462.52,0.0,-0.95979,3e-05,6.66713]
[1776334470763,39.21,74455.87,0.0,-0.95996,3e-05,6.64363]
[1776334471764,39.21,74444.72,0.0,-0.96029,3e-05,6.59805]
[1776334472765,39.21,74437.45,0.0,-0.96049,3e-05,6.57028]
[1776334475768,39.21,74430.31,0.0,-0.96067,3e-05,6.54454]
[1776334480774,39.22,74432.94,0.0,-0.96057,3e-05,6.55841]
[1776334485779,39.23,74435.35,0.0,-0.96048,3e-05,6.57133]
[1776334487781,39.23,74442.09,0.0,-0.96028,3e-05,6.59903]
[1776334489783,39.23,74451.6,0.0,-0.96,3e-05,6.63758]
[1776334491785,39.24,74460.99,0.0,-0.95972,3e-05,6.67567]
[1776334497791,39.24,74461.15,0.0,-0.95969,3e-05,6.67941]
[1776334499793,39.24,74454.93,0.0,-0.95986,3e-05,6.65595]
[1776334504798,39.25,74442.15,0.0,-0.96021,3e-05,6.60859]
[1776334508802,39.25,74437.07,0.0,-0.96033,3e-05,6.59127]
[1776334512806,39.26,74430.85,0.0,-0.96049,3e-05,6.56962]
[1776334517811,39.27,74424.46,0.0,-0.96064,3e-05,6.54821]
[1776334522815,39.27,74424.44,0.0,-0.96061,3e-05,6.55171]
[1776334527820,39.3,74419.91,0.0,-0.96062,3e-05,6.55045]
[1776334529822,39.31,74425.09,0.0,-0.96047,3e-05,6.57202]
[1776334534827,39.31,74425.45,0.0,-0.96044,3e-05,6.57428]
[1776334539832,39.32,74425.79,0.0,-0.96041,3e-05,6.57892]
[1776334544837,39.32,74422.0,0.0,-0.96049,3e-05,6.56751]
[1776334550808,39.33,74425.72,0.0,-0.96036,3e-05,6.58592]
[1776334555844,39.34,74424.13,0.0,-0.96038,3e-05,6.58297]
[1776334560855,39.34,74426.4,0.0,-0.96029,3e-05,6.59497]
[1776334565860,39.35,74424.18,0.0,-0.96033,3e-05,6.58944]
[1776334570865,39.36,74427.37,0.0,-0.96022,3e-05,6.60498]
[1776334573868,39.36,74433.57,0.0,-0.96003,3e-05,6.63101]
[1776334578873,39.36,74437.14,0.0,-0.95991,3e-05,6.64773]
[1776334583880,39.37,74438.84,0.0,-0.95984,3e-05,6.65706]
[1776334587884,39.37,74445.2,0.0,-0.95964,3e-05,6.68406]
[1776334590887,39.38,74450.36,0.0,-0.95949,3e-05,6.70578]
[1776334593890,39.38,74456.28,0.0,-0.95932,3e-05,6.72796]
[1776334595892,39.38,74463.2,0.0,-0.95911,3e-05,6.75614]
[1776334600897,39.38,74464.59,0.0,-0.95906,3e-05,6.76344]
[1776334605902,39.39,74460.51,0.0,-0.95916,3e-05,6.74906]
[1776334610908,39.39,74451.84,0.0,-0.9594,3e-05,6.71668]
[1776334611909,39.39,74440.23,0.0,-0.95973,3e-05,6.67139]
[1776334616914,39.4,74439.06,0.0,-0.95974,3e-05,6.66925]
[1776334621919,39.4,74440.15,0.0,-0.9597,3e-05,6.67599]
[1776334624926,39.4,74427.67,0.0,-0.96004,3e-05,6.62856]
[1776334625927,39.4,74422.52,0.0,-0.96018,3e-05,6.60897]
[1776334628930,39.41,74413.19,0.0,-0.96043,3e-05,6.57439]
[1776334630934,39.41,74405.76,0.0,-0.96063,3e-05,6.54619]
[1776334631935,39.41,74372.83,0.0,-0.96155,3e-05,6.41954]
[1776334632936,39.41,74361.79,0.0,-0.96185,3e-05,6.37761]
[1776334633937,39.41,74375.95,0.0,-0.96146,3e-05,6.43202]
[1776334636943,39.41,74392.43,0.0,-0.961,3e-05,6.49601]
[1776334637944,39.41,74414.61,0.0,-0.96038,3e-05,6.58203]
[1776334638945,39.41,74424.97,0.0,-0.96008,3e-05,6.6224]
[1776334640946,39.41,74430.22,0.0,-0.95993,3e-05,6.64338]
[1776334643949,39.41,74439.99,0.0,-0.95964,3e-05,6.68326]
[1776334648954,39.42,74442.23,0.0,-0.95956,3e-05,6.69436]
[1776334653959,39.42,74443.51,0.0,-0.95952,3e-05,6.69917]
[1776334657963,39.43,74449.05,0.0,-0.95935,3e-05,6.72274]
[1776334659965,39.43,74456.43,0.0,-0.95913,3e-05,6.75266]
[1776334662968,39.43,74461.87,0.0,-0.95897,3e-05,6.77525]
[1776334665971,39.43,74468.12,0.0,-0.95878,3e-05,6.80098]
[1776334667828,39.43,74469.05,0.0,-0.95875,3e-05,6.80519]
[1776334668974,39.43,74482.48,0.0,-0.95835,3e-05,6.85897]
[1776334673979,39.43,74487.18,0.0,-0.95821,3e-05,6.87865]
[1776334678984,39.44,74488.49,0.0,-0.95817,3e-05,6.88465]
[1776334682988,39.44,74498.38,0.0,-0.95787,3e-05,6.92492]
[1776334684990,39.44,74504.62,0.0,-0.95768,3e-05,6.95018]
[1776334686994,39.44,74492.5,0.0,-0.95804,3e-05,6.90152]
[1776334687977,39.44,74492.5,0.0,-0.95804,3e-05,6.9017]
[1776334688996,39.44,74483.78,0.0,-0.9583,3e-05,6.86688]
[1776334691999,39.44,74474.84,0.0,-0.95855,3e-05,6.83172]
[1776334694001,39.44,74459.39,0.0,-0.959,3e-05,6.77081]
[1776334695002,39.44,74449.58,0.0,-0.95928,3e-05,6.73234]
[1776334700007,39.44,74448.93,0.0,-0.95928,3e-05,6.73171]
[1776334705915,39.45,74451.21,0.0,-0.9592,3e-05,6.74303]
[1776334707014,39.45,74434.92,0.0,-0.95966,3e-05,6.67926]
[1776334708015,39.45,74427.01,0.0,-0.95988,3e-05,6.64873]
[1776334714021,39.46,74422.82,0.0,-0.95999,3e-05,6.63309]
[1776334715984,39.46,74424.9,0.0,-0.95993,3e-05,6.64228]
[1776334719006,39.46,74427.3,0.0,-0.95985,3e-05,6.65319]
[1776334728036,39.47,74418.08,0.0,-0.96008,3e-05,6.62169]
[1776334730038,39.47,74425.56,0.0,-0.95986,3e-05,6.65201]
[1776334732040,39.47,74430.69,0.0,-0.9597,3e-05,6.67308]
[1776334737045,39.48,74434.17,0.0,-0.95959,3e-05,6.68906]
[1776334742050,39.48,74437.3,0.0,-0.95948,3e-05,6.70357]
[1776334747055,39.49,74437.54,0.0,-0.95946,3e-05,6.70661]
[1776334752060,39.49,74437.82,0.0,-0.95943,3e-05,6.7098]
[1776334756063,39.49,74432.49,0.0,-0.95957,3e-05,6.69047]
[1776334757064,39.49,74424.61,0.0,-0.95979,3e-05,6.66002]
[1776334762069,39.5,74424.21,0.0,-0.95979,3e-05,6.66087]
[1776334763070,39.5,74419.16,0.0,-0.95993,3e-05,6.64163]
[1776334767074,39.5,74414.12,0.0,-0.96006,3e-05,6.62405]
[1776334769077,39.51,74403.2,0.0,-0.96035,3e-05,6.58269]
[1776334771079,39.51,74398.03,0.0,-0.9605,3e-05,6.56143]
[1776334775083,39.51,74392.74,0.0,-0.96063,3e-05,6.54358]
[1776334780088,39.52,74393.36,0.0,-0.96059,3e-05,6.54935]
[1776334785093,39.53,74397.43,0.0,-0.96045,3e-05,6.56831]
[1776334790098,39.53,74393.16,0.0,-0.96055,3e-05,6.55492]
[1776334795103,39.54,74388.13,0.0,-0.96067,3e-05,6.53876]
[1776334800108,39.55,74388.55,0.0,-0.96063,3e-05,6.54374]
[1776334804111,39.55,74393.94,0.0,-0.96046,3e-05,6.56717]
[1776334805112,39.55,74410.48,0.0,-0.95999,3e-05,6.63206]
[1776334806113,39.55,74428.03,0.0,-0.95949,3e-05,6.70121]
[1776334808115,39.55,74434.57,0.0,-0.95929,3e-05,6.72773]
[1776334810117,39.55,74439.62,0.0,-0.95914,3e-05,6.74836]
[1776334813120,39.56,74428.61,0.0,-0.95945,3e-05,6.70608]
[1776334818125,39.56,74431.31,0.0,-0.95936,3e-05,6.7187]
[1776334824135,39.56,74436.9,0.0,-0.95918,3e-05,6.74293]
[1776334825136,39.57,74444.11,0.0,-0.95897,3e-05,6.77171]
[1776334829140,39.57,74436.73,0.0,-0.95917,3e-05,6.74378]
[1776334830141,39.57,74431.54,0.0,-0.95932,3e-05,6.72367]
[1776334831143,39.57,74425.23,0.0,-0.95951,3e-05,6.69682]
[1776334833145,39.57,74415.68,0.0,-0.95978,3e-05,6.66026]
[1776334838150,39.58,74411.8,0.0,-0.95987,3e-05,6.64756]
[1776334843155,39.58,74411.57,0.0,-0.95986,3e-05,6.64909]
[1776334848160,39.58,74408.36,0.0,-0.95993,3e-05,6.63903]
[1776334853165,39.59,74408.48,0.0,-0.95991,3e-05,6.64199]
[1776334858170,39.59,74407.88,0.0,-0.95991,3e-05,6.64211]
[1776334863175,39.6,74408.18,0.0,-0.95988,3e-05,6.64571]
[1776334869181,39.6,74409.21,0.0,-0.95983,3e-05,6.65265]
[1776334874186,39.61,74412.23,0.0,-0.95973,3e-05,6.66677]
[1776334878125,39.61,74415.85,0.0,-0.95961,3e-05,6.68269]
[1776334880138,39.61,74423.15,0.0,-0.9594,3e-05,6.71208]
[1776334885174,39.62,74430.74,0.0,-0.95917,3e-05,6.74359]
[1776334886182,39.62,74437.93,0.0,-0.95896,3e-05,6.77226]
[1776334888195,39.62,74445.67,0.0,-0.95873,3e-05,6.80337]
[1776334892203,39.62,74439.93,0.0,-0.9589,3e-05,6.77915]
[1776334897208,39.62,74440.39,0.0,-0.95888,3e-05,6.78234]
[1776334902213,39.62,74439.1,0.0,-0.95891,3e-05,6.77856]
[1776334907218,39.63,74440.26,0.0,-0.95886,3e-05,6.78452]
[1776334909220,39.63,74445.32,0.0,-0.95871,3e-05,6.80502]
[1776334912223,39.63,74450.72,0.0,-0.95855,3e-05,6.82707]
[1776334917228,39.63,74448.31,0.0,-0.95862,3e-05,6.81848]
[1776334922233,39.63,74442.91,0.0,-0.95876,3e-05,6.79816]
[1776334923234,39.63,74437.46,0.0,-0.95892,3e-05,6.77689]
[1776334928239,39.64,74436.54,0.0,-0.95894,3e-05,6.77462]
[1776334933244,39.64,74440.6,0.0,-0.95881,3e-05,6.79197]
[1776334938249,39.64,74442.83,0.0,-0.95873,3e-05,6.802]
[1776334943254,39.64,74443.29,0.0,-0.95871,3e-05,6.80495]
[1776334947258,39.64,74448.75,0.0,-0.95855,3e-05,6.82746]
[1776334952263,39.65,74459.55,0.0,-0.95824,3e-05,6.86878]
[1776334958269,39.65,74459.93,0.0,-0.95823,3e-05,6.87094]
[1776334961272,39.65,74464.88,0.0,-0.95808,3e-05,6.89104]
[1776334962273,39.65,74455.35,0.0,-0.95836,3e-05,6.8532]
[1776334963274,39.65,74446.9,0.0,-0.9586,3e-05,6.8198]
[1776334968279,39.65,74450.57,0.0,-0.95849,3e-05,6.83525]
[1776334972283,39.65,74443.58,0.0,-0.95868,3e-05,6.80829]
[1776334977288,39.65,74445.41,0.0,-0.95862,3e-05,6.81661]
[1776334982293,39.66,74446.9,0.0,-0.95857,3e-05,6.82352]
[1776334985296,39.66,74452.48,0.0,-0.95841,3e-05,6.84622]
[1776334990301,39.66,74453.06,0.0,-0.95838,3e-05,6.84924]
[1776334992309,39.66,74461.21,0.0,-0.95814,3e-05,6.88198]
[1776334997314,39.66,74457.17,0.0,-0.95826,3e-05,6.86643]
[1776335002319,39.66,74457.36,0.0,-0.95825,3e-05,6.86778]
[1776335007324,39.66,74461.01,0.0,-0.95814,3e-05,6.88293]
[1776335009326,39.66,74470.8,0.0,-0.95785,3e-05,6.92217]
[1776335014331,39.66,74473.26,0.0,-0.95779,3e-05,6.92971]
[1776335019336,39.66,74472.87,0.0,-0.9578,3e-05,6.92826]
[1776335023340,39.66,74477.88,0.0,-0.95765,3e-05,6.9484]
[1776335028344,39.66,74483.03,0.0,-0.9575,3e-05,6.96901]
[1776335033349,39.66,74487.51,0.0,-0.95737,3e-05,6.98681]
[1776335038354,39.66,74490.27,0.0,-0.95729,3e-05,6.99755]
[1776335043359,39.66,74490.88,0.0,-0.95727,3e-05,6.9996]
[1776335049328,39.66,74492.58,0.0,-0.95723,3e-05,7.00586]
[1776335054365,39.66,74489.64,0.0,-0.95732,3e-05,6.99356]
[1776335056374,39.66,74482.22,0.0,-0.95754,3e-05,6.96362]
[1776335059377,39.66,74477.15,0.0,-0.95769,3e-05,6.94322]
[1776335064382,39.66,74476.8,0.0,-0.9577,3e-05,6.94185]
[1776335069387,39.66,74473.68,0.0,-0.95779,3e-05,6.92939]
[1776335074392,39.66,74473.95,0.0,-0.9578,3e-05,6.9281]
[1776335079397,39.66,74474.75,0.0,-0.95777,3e-05,6.9314]
[1776335084402,39.66,74473.24,0.0,-0.95782,3e-05,6.92549]
[1776335089409,39.66,74470.52,0.0,-0.95789,3e-05,6.91477]
[1776335094415,39.66,74469.49,0.0,-0.95792,3e-05,6.91098]
[1776335099420,39.66,74467.89,0.0,-0.95797,3e-05,6.9048]
[1776335102423,39.66,74476.08,0.0,-0.95773,3e-05,6.93774]
[1776335103424,39.66,74482.16,0.0,-0.95755,3e-05,6.96217]
[1776335105426,39.66,74487.17,0.0,-0.9574,3e-05,6.98222]
[1776335107428,39.66,74494.44,0.0,-0.95718,3e-05,7.01138]
[1776335111432,39.66,74500.33,0.0,-0.95701,3e-05,7.03468]
[1776335114435,39.66,74505.99,0.0,-0.95684,3e-05,7.05714]
[1776335117437,39.66,74511.55,0.0,-0.95668,3e-05,7.07913]
[1776335119439,39.66,74516.88,0.0,-0.95653,3e-05,7.10034]
[1776335124444,39.65,74521.31,0.0,-0.9564,3e-05,7.11707]
[1776335129449,39.65,74521.51,0.0,-0.95641,3e-05,7.11648]
[1776335130453,39.65,74527.65,0.0,-0.95622,3e-05,7.14144]
[1776335132455,39.65,74535.89,0.0,-0.95599,3e-05,7.17228]
[1776335134457,39.65,74543.03,0.0,-0.95577,3e-05,7.20113]
[1776335140466,39.65,74537.5,0.0,-0.95595,3e-05,7.17717]
[1776335142474,39.65,74530.42,0.0,-0.95617,3e-05,7.14779]
[1776335143474,39.65,74525.07,0.0,-0.95633,3e-05,7.12576]
[1776335147478,39.65,74519.83,0.0,-0.9565,3e-05,7.10396]
[1776335152483,39.64,74521.93,0.0,-0.95644,3e-05,7.11201]
[1776335157488,39.64,74519.37,0.0,-0.95652,3e-05,7.10109]
[1776335162493,39.64,74523.92,0.0,-0.95638,3e-05,7.11917]
[1776335167497,39.64,74524.56,0.0,-0.95637,3e-05,7.12117]
[1776335172504,39.64,74520.83,0.0,-0.95648,3e-05,7.10546]
[1776335178510,39.64,74520.45,0.0,-0.9565,3e-05,7.10336]
[1776335183517,39.64,74520.37,0.0,-0.95651,3e-05,7.10258]
[1776335188522,39.64,74517.59,0.0,-0.95659,3e-05,7.09087]
[1776335193527,39.64,74519.45,0.0,-0.95655,3e-05,7.09556]
[1776335198534,39.64,74517.79,0.0,-0.95661,3e-05,7.08839]
[1776335203539,39.64,74521.91,0.0,-0.95649,3e-05,7.10482]
[1776335208543,39.64,74521.19,0.0,-0.95651,3e-05,7.10139]
[1776335214497,39.63,74521.16,0.0,-0.95652,3e-05,7.10079]
[1776335215505,39.63,74513.25,0.0,-0.95675,3e-05,7.06863]
[1776335216511,39.63,74503.56,0.0,-0.95704,3e-05,7.02936]
[1776335219533,39.64,74496.98,0.0,-0.95724,3e-05,7.00293]
[1776335224559,39.64,74497.12,0.0,-0.95723,3e-05,7.00383]
[1776335229564,39.64,74488.83,0.0,-0.95748,3e-05,6.97078]
[1776335231566,39.64,74482.97,0.0,-0.95765,3e-05,6.94738]
[1776335236571,39.64,74473.2,0.0,-0.95793,3e-05,6.90872]
[1776335239574,39.64,74467.81,0.0,-0.95809,3e-05,6.88758]
[1776335241576,39.64,74474.16,0.0,-0.9579,3e-05,6.91344]
[1776335246581,39.64,74476.97,0.0,-0.95781,3e-05,6.92565]
[1776335247582,39.64,74482.34,0.0,-0.95765,3e-05,6.94735]
[1776335249586,39.64,74490.49,0.0,-0.9574,3e-05,6.98039]
[1776335254592,39.64,74492.57,0.0,-0.95735,3e-05,6.98672]
[1776335259597,39.64,74496.92,0.0,-0.95722,3e-05,7.0047]
[1776335265603,39.64,74496.08,0.0,-0.95724,3e-05,7.00174]
[1776335270608,39.65,74493.61,0.0,-0.95731,3e-05,6.99217]
[1776335276614,39.65,74495.92,0.0,-0.95724,3e-05,7.0019]
[1776335281619,39.65,74498.82,0.0,-0.95715,3e-05,7.0139]
[1776335284622,39.65,74493.17,0.0,-0.95732,3e-05,6.9913]
[1776335286625,39.65,74486.76,0.0,-0.95751,3e-05,6.96572]
[1776335291630,39.65,74489.0,0.0,-0.95744,3e-05,6.9753]
[1776335296635,39.65,74489.08,0.0,-0.95743,3e-05,6.97613]
[1776335298637,39.65,74480.59,0.0,-0.95768,3e-05,6.94227]
[1776335303642,39.65,74477.44,0.0,-0.95777,3e-05,6.93054]
[1776335307646,39.65,74471.39,0.0,-0.95794,3e-05,6.90709]
[1776335313652,39.66,74473.29,0.0,-0.95789,3e-05,6.91354]
[1776335318657,39.66,74477.78,0.0,-0.95775,3e-05,6.93247]
[1776335323666,39.66,74479.04,0.0,-0.9577,3e-05,6.93836]
[1776335328671,39.66,74480.21,0.0,-0.95766,3e-05,6.94387]
[1776335331674,39.66,74485.8,0.0,-0.95749,3e-05,6.96678]
[1776335336679,39.66,74487.82,0.0,-0.95743,3e-05,6.97544]
[1776335341684,39.66,74488.65,0.0,-0.9574,3e-05,6.97927]
[1776335346689,39.66,74489.17,0.0,-0.95738,3e-05,6.98184]
[1776335351694,39.66,74489.96,0.0,-0.95736,3e-05,6.98551]
[1776335356699,39.67,74489.32,0.0,-0.95737,3e-05,6.98341]
[1776335361704,39.67,74489.65,0.0,-0.95736,3e-05,6.98519]
[1776335366712,39.67,74485.3,0.0,-0.95748,3e-05,6.96815]
[1776335371717,39.67,74480.87,0.0,-0.95762,3e-05,6.94849]
[1776335375648,39.67,74485.43,0.0,-0.95749,3e-05,6.96732]
[1776335380684,39.67,74486.27,0.0,-0.95746,3e-05,6.97127]
[1776335385720,39.67,74483.84,0.0,-0.95752,3e-05,6.96213]
[1776335390738,39.67,74484.4,0.0,-0.9575,3e-05,6.96497]
[1776335395743,39.67,74482.68,0.0,-0.95755,3e-05,6.95871]
[1776335400748,39.68,74485.05,0.0,-0.95747,3e-05,6.96887]
[1776335404752,39.68,74479.34,0.0,-0.95764,3e-05,6.94638]
[1776335409757,39.68,74474.08,0.0,-0.95779,3e-05,6.92615]
[1776335414762,39.68,74474.7,0.0,-0.95776,3e-05,6.9295]
[1776335418767,39.68,74481.4,0.0,-0.95756,3e-05,6.95706]
[1776335424773,39.68,74480.71,0.0,-0.95758,3e-05,6.95496]
[1776335429778,39.68,74477.47,0.0,-0.95767,3e-05,6.94266]
[1776335434786,39.68,74479.65,0.0,-0.95761,3e-05,6.94965]
[1776335439791,39.69,74479.8,0.0,-0.9576,3e-05,6.95095]
[1776335444796,39.69,74480.72,0.0,-0.95757,3e-05,6.95531]
[1776335449801,39.69,74480.02,0.0,-0.95758,3e-05,6.95319]
[1776335454806,39.69,74479.81,0.0,-0.95758,3e-05,6.95303]
[1776335459811,39.69,74480.36,0.0,-0.95756,3e-05,6.95588]
[1776335464815,39.69,74480.65,0.0,-0.95755,3e-05,6.9577]
[1776335468819,39.69,74485.75,0.0,-0.9574,3e-05,6.97864]
[1776335469820,39.69,74495.89,0.0,-0.95709,3e-05,7.01959]
[1776335470822,39.69,74505.03,0.0,-0.95682,3e-05,7.05657]
[1776335475827,39.69,74507.64,0.0,-0.95674,3e-05,7.06694]
[1776335480832,39.69,74509.25,0.0,-0.9567,3e-05,7.07319]
[1776335484836,39.69,74514.71,0.0,-0.95653,3e-05,7.09515]
[1776335485837,39.69,74521.0,0.0,-0.95635,3e-05,7.12064]
[1776335490853,39.69,74530.38,0.0,-0.95607,3e-05,7.15822]
[1776335495858,39.69,74534.2,0.0,-0.95597,3e-05,7.17029]
[1776335499862,39.69,74544.13,0.0,-0.95568,3e-05,7.21016]
[1776335501864,39.69,74537.45,0.0,-0.95588,3e-05,7.18225]
[1776335506869,39.68,74532.39,0.0,-0.95605,3e-05,7.16047]
[1776335510873,39.68,74527.27,0.0,-0.95621,3e-05,7.13885]
[1776335513816,39.68,74523.22,0.0,-0.95633,3e-05,7.12191]
[1776335514878,39.68,74512.6,0.0,-0.95665,3e-05,7.07859]
[1776335517881,39.68,74507.48,0.0,-0.95681,3e-05,7.05765]
[1776335522886,39.68,74499.08,0.0,-0.95706,3e-05,7.02358]
[1776335527891,39.68,74501.56,0.0,-0.95699,3e-05,7.03363]
[1776335531895,39.68,74495.65,0.0,-0.95716,3e-05,7.00984]
[1776335536900,39.68,74493.29,0.0,-0.95723,3e-05,7.00063]
[1776335542815,39.68,74497.24,0.0,-0.95711,3e-05,7.01686]
[1776335547852,39.68,74496.9,0.0,-0.95712,3e-05,7.01572]
[1776335552887,39.68,74497.51,0.0,-0.95711,3e-05,7.0158]
[1776335557921,39.68,74497.83,0.0,-0.9571,3e-05,7.01727]
[1776335562928,39.68,74499.26,0.0,-0.95706,3e-05,7.0232]
[1776335567933,39.68,74499.94,0.0,-0.95704,3e-05,7.02605]
[1776335572938,39.68,74500.47,0.0,-0.95702,3e-05,7.02826]
[1776335577943,39.68,74499.69,0.0,-0.95704,3e-05,7.02527]
[1776335582948,39.68,74501.18,0.0,-0.957,3e-05,7.03134]
[1776335587953,39.68,74502.43,0.0,-0.95696,3e-05,7.03646]
[1776335592958,39.68,74496.72,0.0,-0.95713,3e-05,7.01342]
[1776335598964,39.69,74494.68,0.0,-0.95719,3e-05,7.00548]
[1776335600966,39.69,74489.01,0.0,-0.95736,3e-05,6.98275]
[1776335605971,39.69,74488.14,0.0,-0.95738,3e-05,6.97972]
[1776335610976,39.69,74488.61,0.0,-0.95736,3e-05,6.98207]
[1776335612978,39.69,74483.43,0.0,-0.95753,3e-05,6.95896]
[1776335617982,39.69,74486.71,0.0,-0.95743,3e-05,6.97276]
[1776335622987,39.69,74488.34,0.0,-0.95737,3e-05,6.97977]
[1776335627992,39.69,74486.49,0.0,-0.95743,3e-05,6.97283]
[1776335632997,39.69,74494.96,0.0,-0.95717,3e-05,7.00743]
[1776335633998,39.69,74500.68,0.0,-0.957,3e-05,7.03054]
[1776335639003,39.69,74507.5,0.0,-0.95679,3e-05,7.05821]
[1776335644008,39.69,74502.76,0.0,-0.95694,3e-05,7.03886]
[1776335649019,39.69,74501.16,0.0,-0.95699,3e-05,7.03239]
[1776335654024,39.69,74498.42,0.0,-0.95707,3e-05,7.0214]
[1776335656026,39.69,74491.26,0.0,-0.95728,3e-05,6.99258]
[1776335661032,39.69,74487.39,0.0,-0.95739,3e-05,6.97743]
[1776335666037,39.69,74485.83,0.0,-0.95743,3e-05,6.97165]
[1776335671042,39.69,74483.98,0.0,-0.9575,3e-05,6.96227]
[1776335676051,39.7,74484.48,0.0,-0.95748,3e-05,6.96487]
[1776335681056,39.7,74477.52,0.0,-0.95768,3e-05,6.93752]
[1776335683058,39.7,74471.86,0.0,-0.95785,3e-05,6.9152]
[1776335684059,39.7,74463.13,0.0,-0.9581,3e-05,6.88039]
[1776335688063,39.7,74468.6,0.0,-0.95794,3e-05,6.90266]
[1776335690065,39.7,74476.95,0.0,-0.95769,3e-05,6.93612]
[1776335692078,39.7,74485.51,0.0,-0.95744,3e-05,6.97077]
[1776335694080,39.7,74491.77,0.0,-0.95725,3e-05,6.99578]
[1776335699088,39.7,74493.17,0.0,-0.95721,3e-05,7.00143]
[1776335701090,39.7,74504.48,0.0,-0.95687,3e-05,7.04677]
[1776335706095,39.7,74508.49,0.0,-0.95676,3e-05,7.06271]
[1776335710099,39.7,74514.72,0.0,-0.95657,3e-05,7.08748]
[1776335713114,39.7,74507.24,0.0,-0.9568,3e-05,7.05661]
[1776335719065,39.69,74507.13,0.0,-0.95681,3e-05,7.0552]
[1776335720072,39.69,74515.87,0.0,-0.95655,3e-05,7.09055]
[1776335721122,39.69,74524.52,0.0,-0.95629,3e-05,7.1255]
[1776335726123,39.69,74525.86,0.0,-0.95626,3e-05,7.12952]
[1776335731135,39.69,74519.76,0.0,-0.95647,3e-05,7.10069]
[1776335736140,39.69,74513.93,0.0,-0.95666,3e-05,7.07583]
[1776335740145,39.68,74506.75,0.0,-0.95688,3e-05,7.04591]
[1776335741146,39.68,74501.27,0.0,-0.95704,3e-05,7.02358]
[1776335743148,39.68,74496.17,0.0,-0.9572,3e-05,7.00276]
[1776335748153,39.68,74498.72,0.0,-0.95713,3e-05,7.01248]
[1776335754159,39.68,74498.96,0.0,-0.95712,3e-05,7.01275]
[1776335759164,39.68,74500.15,0.0,-0.95709,3e-05,7.01693]
[1776335763168,39.68,74488.9,0.0,-0.95743,3e-05,6.97113]
[1776335764169,39.68,74482.28,0.0,-0.95763,3e-05,6.94452]
[1776335769174,39.68,74484.3,0.0,-0.95757,3e-05,6.95253]
[1776335772177,39.68,74477.57,0.0,-0.95777,3e-05,6.92555]
[1776335777182,39.68,74477.62,0.0,-0.95776,3e-05,6.92587]
[1776335782187,39.68,74476.23,0.0,-0.9578,3e-05,6.92042]
[1776335787192,39.68,74473.84,0.0,-0.95787,3e-05,6.91103]
[1776335791196,39.68,74468.61,0.0,-0.95804,3e-05,6.88787]
[1776335792196,39.68,74463.53,0.0,-0.95819,3e-05,6.86773]
[1776335794200,39.68,74458.24,0.0,-0.95834,3e-05,6.84694]
[1776335799205,39.68,74456.92,0.0,-0.95837,3e-05,6.84245]
[1776335804210,39.68,74457.94,0.0,-0.95834,3e-05,6.84723]
[1776335809215,39.69,74454.95,0.0,-0.95842,3e-05,6.83615]
[1776335814220,39.69,74453.8,0.0,-0.95845,3e-05,6.83239]
[1776335819225,39.69,74452.64,0.0,-0.95847,3e-05,6.82865]
[1776335825231,39.69,74450.41,0.0,-0.95853,3e-05,6.8209]
[1776335830236,39.69,74468.67,0.0,-0.95799,3e-05,6.89471]
[1776335835241,39.69,74473.71,0.0,-0.95783,3e-05,6.9157]
[1776335841247,39.7,74471.32,0.0,-0.9579,3e-05,6.90714]
[1776335844250,39.7,74466.13,0.0,-0.95805,3e-05,6.88664]
[1776335849255,39.7,74459.78,0.0,-0.95823,3e-05,6.8618]
[1776335854260,39.7,74462.29,0.0,-0.95817,3e-05,6.86986]
[1776335857263,39.7,74455.94,0.0,-0.95835,3e-05,6.84499]
[1776335862268,39.7,74453.69,0.0,-0.95841,3e-05,6.83684]
[1776335864270,39.7,74459.73,0.0,-0.95823,3e-05,6.8611]
[1776335870276,39.7,74461.4,0.0,-0.95818,3e-05,6.86844]
[1776335875281,39.7,74466.13,0.0,-0.95803,3e-05,6.88795]
[1776335878200,39.7,74470.48,0.0,-0.9579,3e-05,6.90597]
[1776335883239,39.71,74471.18,0.0,-0.95787,3e-05,6.90974]
[1776335888273,39.71,74473.32,0.0,-0.9578,3e-05,6.91924]
[1776335893299,39.71,74471.01,0.0,-0.95786,3e-05,6.91099]
[1776335898304,39.71,74471.58,0.0,-0.95784,3e-05,6.91408]
[1776335900306,39.71,74463.06,0.0,-0.95809,3e-05,6.88049]
[1776335905311,39.71,74466.74,0.0,-0.95797,3e-05,6.89586]
[1776335910316,39.72,74468.34,0.0,-0.95792,3e-05,6.90331]
[1776335912318,39.72,74475.89,0.0,-0.95771,3e-05,6.93137]
[1776335918326,39.72,74475.85,0.0,-0.9577,3e-05,6.93216]
[1776335923331,39.72,74478.9,0.0,-0.95761,3e-05,6.94517]
[1776335928336,39.72,74481.51,0.0,-0.95752,3e-05,6.95626]
[1776335931342,39.72,74474.19,0.0,-0.95774,3e-05,6.92732]
[1776335936346,39.72,74471.23,0.0,-0.95782,3e-05,6.91636]
[1776335941351,39.72,74473.56,0.0,-0.95774,3e-05,6.92657]
[1776335946356,39.73,74475.14,0.0,-0.95769,3e-05,6.93368]
[1776335951361,39.73,74476.5,0.0,-0.95764,3e-05,6.93986]
[1776335956366,39.73,74473.79,0.0,-0.95772,3e-05,6.92982]
[1776335961371,39.73,74472.58,0.0,-0.95775,3e-05,6.92581]
[1776335966376,39.73,74474.7,0.0,-0.95768,3e-05,6.93512]
[1776335970380,39.73,74480.02,0.0,-0.95752,3e-05,6.95697]
[1776335974384,39.73,74486.4,0.0,-0.95734,3e-05,6.9805]
[1776335979389,39.74,74481.74,0.0,-0.95747,3e-05,6.9623]
[1776335984394,39.74,74482.12,0.0,-0.95746,3e-05,6.96436]
[1776335989399,39.74,74488.81,0.0,-0.95726,3e-05,6.9917]
[1776335994404,39.74,74488.77,0.0,-0.95726,3e-05,6.99184]
[1776335999409,39.74,74489.18,0.0,-0.95724,3e-05,6.99377]
[1776336004414,39.74,74489.25,0.0,-0.95724,3e-05,6.99436]
[1776336009419,39.74,74483.42,0.0,-0.95741,3e-05,6.97117]
[1776336014426,39.74,74484.07,0.0,-0.95738,3e-05,6.97428]
[1776336019433,39.74,74481.42,0.0,-0.95746,3e-05,6.9641]
[1776336024438,39.74,74481.0,0.0,-0.95747,3e-05,6.96295]
[1776336029443,39.74,74474.62,0.0,-0.95765,3e-05,6.93792]
[1776336034448,39.74,74474.49,0.0,-0.95767,3e-05,6.93567]
[1776336039455,39.75,74472.29,0.0,-0.95772,3e-05,6.92759]
[1776336042458,39.75,74466.88,0.0,-0.95788,3e-05,6.90651]
[1776336044460,39.75,74477.12,0.0,-0.95758,3e-05,6.94782]
[1776336046462,39.75,74484.3,0.0,-0.95736,3e-05,6.97684]
[1776336052419,39.75,74487.38,0.0,-0.95727,3e-05,6.98962]
[1776336055447,39.75,74490.13,0.0,-0.95718,3e-05,7.00085]
[1776336060478,39.75,74494.09,0.0,-0.95706,3e-05,7.01691]
[1776336064483,39.75,74486.8,0.0,-0.95728,3e-05,6.98762]
[1776336068487,39.75,74480.71,0.0,-0.95746,3e-05,6.96352]
[1776336071490,39.75,74474.53,0.0,-0.95764,3e-05,6.93906]
[1776336072495,39.75,74465.2,0.0,-0.95791,3e-05,6.90177]
[1776336074497,39.75,74456.59,0.0,-0.95817,3e-05,6.86763]
[1776336079502,39.75,74459.96,0.0,-0.95806,3e-05,6.88157]
[1776336082505,39.75,74454.74,0.0,-0.95821,3e-05,6.86103]
[1776336087510,39.75,74451.21,0.0,-0.95831,3e-05,6.84764]
[1776336092515,39.75,74450.62,0.0,-0.95834,3e-05,6.84347]
[1776336097519,39.76,74450.49,0.0,-0.95834,3e-05,6.84363]
[1776336102524,39.76,74449.17,0.0,-0.95837,3e-05,6.83906]
[1776336107529,39.76,74449.19,0.0,-0.95836,3e-05,6.83986]
[1776336113535,39.76,74448.75,0.0,-0.95837,3e-05,6.83899]
[1776336119542,39.76,74445.98,0.0,-0.95844,3e-05,6.82889]
[1776336124546,39.76,74439.7,0.0,-0.95862,3e-05,6.80487]
[1776336129551,39.77,74434.35,0.0,-0.95877,3e-05,6.78476]
[1776336134560,39.77,74431.34,0.0,-0.95885,3e-05,6.77406]
[1776336139565,39.77,74433.99,0.0,-0.95876,3e-05,6.78567]
[1776336144570,39.77,74434.09,0.0,-0.95875,3e-05,6.78718]
[1776336146572,39.77,74428.27,0.0,-0.95891,3e-05,6.76472]
[1776336151578,39.78,74431.45,0.0,-0.95883,3e-05,6.77607]
[1776336156583,39.78,74429.93,0.0,-0.95886,3e-05,6.77126]
[1776336161588,39.78,74427.54,0.0,-0.95892,3e-05,6.76312]
[1776336166593,39.78,74425.74,0.0,-0.95896,3e-05,6.75733]
[1776336171598,39.79,74427.57,0.0,-0.9589,3e-05,6.76582]
[1776336176603,39.79,74428.17,0.0,-0.95887,3e-05,6.76944]
[1776336180607,39.79,74422.59,0.0,-0.95903,3e-05,6.74855]
[1776336185612,39.79,74423.75,0.0,-0.95898,3e-05,6.75446]
[1776336191617,39.8,74423.46,0.0,-0.95898,3e-05,6.75493]
[1776336196625,39.8,74425.53,0.0,-0.95891,3e-05,6.76439]
[1776336200629,39.8,74432.02,0.0,-0.95872,3e-05,6.79093]
[1776336205635,39.8,74434.9,0.0,-0.95862,3e-05,6.80326]
[1776336210640,39.8,74433.01,0.0,-0.95867,3e-05,6.79676]
[1776336216646,39.81,74433.47,0.0,-0.95866,3e-05,6.79731]
[1776336222622,39.81,74433.66,0.0,-0.95865,3e-05,6.79925]
[1776336227657,39.81,74440.28,0.0,-0.95845,3e-05,6.82625]
[1776336232663,39.81,74441.58,0.0,-0.9584,3e-05,6.83276]
[1776336237668,39.81,74441.37,0.0,-0.9584,3e-05,6.83338]
[1776336241673,39.82,74436.06,0.0,-0.95855,3e-05,6.81333]
[1776336243675,39.82,74422.82,0.0,-0.95892,3e-05,6.76151]
[1776336248680,39.82,74419.42,0.0,-0.95901,3e-05,6.74951]
[1776336251683,39.82,74424.61,0.0,-0.95886,3e-05,6.77072]
[1776336256688,39.82,74426.42,0.0,-0.9588,3e-05,6.77896]
[1776336261693,39.83,74429.46,0.0,-0.9587,3e-05,6.79204]
[1776336266698,39.83,74423.51,0.0,-0.95886,3e-05,6.76963]
[1776336271702,39.83,74420.37,0.0,-0.95896,3e-05,6.75609]
[1776336274705,39.83,74415.28,0.0,-0.9591,3e-05,6.73691]
[1776336275706,39.83,74410.4,0.0,-0.95924,3e-05,6.7181]
[1776336280711,39.84,74411.97,0.0,-0.95918,3e-05,6.7258]
[1776336285716,39.84,74411.87,0.0,-0.95917,3e-05,6.72692]
[1776336290721,39.84,74414.33,0.0,-0.95909,3e-05,6.73801]
[1776336295726,39.84,74414.8,0.0,-0.95907,3e-05,6.74127]
[1776336297728,39.84,74420.49,0.0,-0.9589,3e-05,6.76411]
[1776336302733,39.85,74420.53,0.0,-0.95889,3e-05,6.76549]
[1776336307738,39.85,74419.1,0.0,-0.95892,3e-05,6.76108]
[1776336312743,39.85,74423.33,0.0,-0.95879,3e-05,6.77892]
[1776336317748,39.85,74425.8,0.0,-0.95871,3e-05,6.78971]
[1776336322752,39.86,74423.47,0.0,-0.95877,3e-05,6.78156]
[1776336327757,39.86,74422.41,0.0,-0.95879,3e-05,6.77844]
[1776336332767,39.86,74421.81,0.0,-0.95882,3e-05,6.7747]
[1776336337772,39.86,74421.46,0.0,-0.95882,3e-05,6.77443]
[1776336342777,39.86,74419.71,0.0,-0.95886,3e-05,6.76867]
[1776336347782,39.87,74419.49,0.0,-0.95886,3e-05,6.76899]
[1776336352787,39.87,74420.31,0.0,-0.95883,3e-05,6.77331]
[1776336357792,39.87,74420.95,0.0,-0.9588,3e-05,6.77694]
[1776336362797,39.87,74419.64,0.0,-0.95883,3e-05,6.77287]
[1776336367802,39.87,74416.39,0.0,-0.95891,3e-05,6.76128]
[1776336369804,39.88,74411.21,0.0,-0.95906,3e-05,6.74148]
[1776336374809,39.88,74408.52,0.0,-0.95912,3e-05,6.73232]
[1776336377713,39.88,74403.76,0.0,-0.95925,3e-05,6.71463]
[1776336382749,39.88,74401.27,0.0,-0.95931,3e-05,6.70653]
[1776336384763,39.88,74404.02,0.0,-0.95923,3e-05,6.71789]
[1776336388792,39.89,74410.14,0.0,-0.95905,3e-05,6.74294]
[1776336393827,39.89,74410.63,0.0,-0.95904,3e-05,6.74371]
[1776336395830,39.89,74404.47,0.0,-0.95921,3e-05,6.72017]
[1776336400835,39.89,74401.47,0.0,-0.95928,3e-05,6.71001]
[1776336405840,39.9,74403.85,0.0,-0.9592,3e-05,6.72086]
[1776336411845,39.9,74403.78,0.0,-0.95919,3e-05,6.72238]
[1776336416850,39.9,74402.95,0.0,-0.9592,3e-05,6.72063]
[1776336421855,39.91,74405.68,0.0,-0.95912,3e-05,6.73274]
[1776336426860,39.91,74406.6,0.0,-0.95908,3e-05,6.73772]
[1776336431865,39.91,74406.6,0.0,-0.95907,3e-05,6.73905]
[1776336436870,39.91,74403.61,0.0,-0.95914,3e-05,6.72871]
[1776336438873,39.91,74398.51,0.0,-0.95928,3e-05,6.7094]
[1776336443878,39.92,74400.92,0.0,-0.9592,3e-05,6.72031]
[1776336448884,39.92,74407.08,0.0,-0.95902,3e-05,6.74587]
[1776336450468,39.92,74407.32,0.0,-0.95901,3e-05,6.74739]
[1776336451898,39.92,74398.25,0.0,-0.95928,3e-05,6.70973]
[1776336456903,39.92,74400.06,0.0,-0.95921,3e-05,6.71832]
[1776336462908,39.93,74399.61,0.0,-0.95921,3e-05,6.71832]
[1776336467913,39.93,74396.69,0.0,-0.95929,3e-05,6.70841]
[1776336472917,39.93,74393.46,0.0,-0.95937,3e-05,6.69743]
[1776336477922,39.94,74388.19,0.0,-0.9595,3e-05,6.67861]
[1776336479924,39.94,74382.97,0.0,-0.95965,3e-05,6.65908]
[1776336483929,39.94,74369.66,0.0,-0.96001,3e-05,6.60921]
[1776336484930,39.94,74349.08,0.0,-0.96058,3e-05,6.53107]
[1776336487933,39.95,74342.0,0.0,-0.96076,3e-05,6.50581]
[1776336492940,39.95,74342.03,0.0,-0.96074,3e-05,6.50842]
[1776336497946,39.96,74340.78,0.0,-0.96075,3e-05,6.50682]
[1776336502951,39.96,74344.99,0.0,-0.96061,3e-05,6.52594]
[1776336504952,39.97,74338.11,0.0,-0.96079,3e-05,6.50085]
[1776336505953,39.97,74327.82,0.0,-0.96107,3e-05,6.46295]
[1776336507955,39.97,74320.17,0.0,-0.96127,3e-05,6.4346]
[1776336512963,39.99,74329.11,0.0,-0.96096,3e-05,6.47647]
[1776336517968,40.0,74332.89,0.0,-0.96084,3e-05,6.49408]
[1776336523975,40.0,74338.8,0.0,-0.96064,3e-05,6.52043]
[1776336528980,40.01,74336.0,0.0,-0.9607,3e-05,6.51272]
[1776336533985,40.02,74338.73,0.0,-0.9606,3e-05,6.52615]
[1776336538990,40.02,74339.96,0.0,-0.96055,3e-05,6.5337]
[1776336541897,40.02,74342.32,0.0,-0.96047,3e-05,6.5444]
[1776336542994,40.03,74354.34,0.0,-0.96013,3e-05,6.59105]
[1776336546932,40.03,74349.79,0.0,-0.96024,3e-05,6.57551]
[1776336551968,40.03,74349.96,0.0,-0.96022,3e-05,6.57866]
[1776336557003,40.04,74350.32,0.0,-0.96019,3e-05,6.5825]
[1776336562019,40.04,74343.64,0.0,-0.96036,3e-05,6.55938]
[1776336563020,40.04,74336.92,0.0,-0.96054,3e-05,6.53418]
[1776336564021,40.05,74326.5,0.0,-0.96082,3e-05,6.49504]
[1776336565022,40.06,74320.51,0.0,-0.96094,3e-05,6.47875]
[1776336567024,40.08,74315.4,0.0,-0.96098,3e-05,6.47256]
[1776336570027,40.12,74310.39,0.0,-0.96097,3e-05,6.4733]
[1776336576033,40.17,74311.82,0.0,-0.96076,3e-05,6.50221]
[1776336581038,40.18,74314.55,0.0,-0.96066,3e-05,6.51545]
[1776336584041,40.18,74321.21,0.0,-0.96046,3e-05,6.54245]
[1776336589046,40.19,74317.49,0.0,-0.96055,3e-05,6.53083]
[1776336590047,40.19,74311.57,0.0,-0.96071,3e-05,6.50885]
[1776336595052,40.19,74311.14,0.0,-0.9607,3e-05,6.51007]
[1776336600057,40.2,74311.76,0.0,-0.96066,3e-05,6.51526]
[1776336605063,40.2,74313.31,0.0,-0.9606,3e-05,6.5239]
[1776336610068,40.21,74314.22,0.0,-0.96055,3e-05,6.53009]
[1776336612070,40.21,74320.34,0.0,-0.96037,3e-05,6.55501]
[1776336617075,40.22,74332.74,0.0,-0.96001,3e-05,6.60435]
[1776336619078,40.22,74338.97,0.0,-0.95983,3e-05,6.62905]
[1776336623082,40.22,74345.54,0.0,-0.95964,3e-05,6.65576]
[1776336628087,40.22,74348.48,0.0,-0.95954,3e-05,6.66871]
[1776336633092,40.23,74348.97,0.0,-0.95953,3e-05,6.66971]
[1776336638097,40.23,74348.0,0.0,-0.95955,3e-05,6.6675]
[1776336641100,40.23,74342.9,0.0,-0.95968,3e-05,6.64879]
[1776336644103,40.23,74337.52,0.0,-0.95983,3e-05,6.62916]
[1776336649108,40.24,74337.69,0.0,-0.95981,3e-05,6.63167]
[1776336654113,40.24,74337.81,0.0,-0.95979,3e-05,6.63396]
[1776336659118,40.24,74339.64,0.0,-0.95973,3e-05,6.64279]
[1776336664123,40.25,74340.88,0.0,-0.95968,3e-05,6.64928]
[1776336666127,40.25,74345.98,0.0,-0.95953,3e-05,6.66958]
[1776336671132,40.25,74343.31,0.0,-0.95959,3e-05,6.6608]
[1776336676137,40.25,74348.07,0.0,-0.95945,3e-05,6.68066]
[1776336681142,40.26,74350.32,0.0,-0.95937,3e-05,6.69074]
[1776336686147,40.26,74353.95,0.0,-0.95926,3e-05,6.7061]
[1776336691152,40.26,74356.63,0.0,-0.95919,3e-05,6.71516]
[1776336695156,40.26,74363.25,0.0,-0.959,3e-05,6.74167]
[1776336700161,40.27,74361.36,0.0,-0.95904,3e-05,6.73532]
[1776336706167,40.27,74361.88,0.0,-0.95902,3e-05,6.73846]
[1776336712173,40.27,74363.89,0.0,-0.95894,3e-05,6.74891]
[1776336713174,40.27,74356.99,0.0,-0.95914,3e-05,6.72231]
[1776336717150,40.28,74353.17,0.0,-0.95924,3e-05,6.70848]
[1776336722183,40.28,74356.4,0.0,-0.95914,3e-05,6.72214]
[1776336727188,40.28,74358.24,0.0,-0.95908,3e-05,6.73034]
[1776336732192,40.28,74362.6,0.0,-0.95894,3e-05,6.74974]
[1776336733193,40.28,74357.66,0.0,-0.95907,3e-05,6.73074]
[1776336738198,40.29,74358.65,0.0,-0.95904,3e-05,6.73559]
[1776336743203,40.29,74359.88,0.0,-0.959,3e-05,6.74132]
[1776336748209,40.29,74360.48,0.0,-0.95897,3e-05,6.74452]
[1776336749210,40.29,74368.01,0.0,-0.95875,3e-05,6.77515]
[1776336754215,40.3,74373.78,0.0,-0.95857,3e-05,6.7993]
[1776336759220,40.3,74372.19,0.0,-0.95861,3e-05,6.7936]
[1776336764225,40.3,74370.96,0.0,-0.95864,3e-05,6.78929]
[1776336769230,40.3,74369.26,0.0,-0.95868,3e-05,6.78316]
[1776336774235,40.3,74366.98,0.0,-0.95875,3e-05,6.77488]
[1776336779240,40.31,74369.62,0.0,-0.95867,3e-05,6.78575]
[1776336784245,40.31,74368.09,0.0,-0.95871,3e-05,6.78033]
[1776336789250,40.31,74368.27,0.0,-0.9587,3e-05,6.78164]
[1776336794255,40.31,74374.71,0.0,-0.95851,3e-05,6.80728]
[1776336800261,40.31,74376.53,0.0,-0.95845,3e-05,6.81477]
[1776336804265,40.31,74369.92,0.0,-0.95864,3e-05,6.78928]
[1776336809270,40.31,74368.11,0.0,-0.95869,3e-05,6.7828]
[1776336814275,40.31,74373.62,0.0,-0.95854,3e-05,6.80229]
[1776336819280,40.31,74374.47,0.0,-0.95851,3e-05,6.806]
[1776336821283,40.31,74381.64,0.0,-0.95831,3e-05,6.83415]
[1776336823289,40.31,74387.23,0.0,-0.95814,3e-05,6.85606]
[1776336825291,40.31,74393.11,0.0,-0.95797,3e-05,6.87913]
[1776336827293,40.31,74398.46,0.0,-0.95782,3e-05,6.90009]
[1776336830296,40.31,74404.89,0.0,-0.95763,3e-05,6.92517]
[1776336835301,40.31,74405.96,0.0,-0.95761,3e-05,6.92884]
[1776336836302,40.31,74398.86,0.0,-0.95782,3e-05,6.90072]
[1776336839305,40.31,74392.96,0.0,-0.95799,3e-05,6.87729]
[1776336844310,40.31,74388.42,0.0,-0.95812,3e-05,6.85937]
[1776336849315,40.31,74387.48,0.0,-0.95815,3e-05,6.85563]
[1776336854321,40.31,74388.26,0.0,-0.95813,3e-05,6.8586]
[1776336858325,40.31,74383.21,0.0,-0.95827,3e-05,6.83885]
[1776336863330,40.31,74385.18,0.0,-0.95821,3e-05,6.84666]
[1776336869266,40.31,74383.05,0.0,-0.95827,3e-05,6.83841]
[1776336874301,40.31,74384.9,0.0,-0.95823,3e-05,6.84324]
[1776336879335,40.31,74382.27,0.0,-0.95831,3e-05,6.83303]
[1776336884353,40.31,74384.86,0.0,-0.95823,3e-05,6.84326]
[1776336889358,40.31,74386.5,0.0,-0.95819,3e-05,6.84973]
[1776336894363,40.31,74385.32,0.0,-0.95822,3e-05,6.84514]
[1776336899368,40.31,74384.76,0.0,-0.95824,3e-05,6.84301]
[1776336904373,40.31,74383.58,0.0,-0.95827,3e-05,6.83851]
[1776336909378,40.31,74383.38,0.0,-0.95827,3e-05,6.83783]
[1776336914383,40.31,74383.39,0.0,-0.95827,3e-05,6.83799]
[1776336916385,40.31,74390.98,0.0,-0.95805,3e-05,6.86777]
[1776336921390,40.31,74395.92,0.0,-0.95791,3e-05,6.88698]
[1776336926395,40.31,74398.79,0.0,-0.95783,3e-05,6.89794]
[1776336931400,40.31,74399.25,0.0,-0.95783,3e-05,6.8969]
[1776336934406,40.31,74405.58,0.0,-0.95765,3e-05,6.92162]
[1776336936408,40.31,74415.19,0.0,-0.95737,3e-05,6.9594]
[1776336937409,40.31,74426.63,0.0,-0.95704,3e-05,7.00464]
[1776336938410,40.31,74433.66,0.0,-0.95683,3e-05,7.03238]
[1776336943415,40.31,74437.99,0.0,-0.95672,3e-05,7.04816]
[1776336948420,40.3,74438.73,0.0,-0.95671,3e-05,7.04954]
[1776336953425,40.3,74432.13,0.0,-0.95691,3e-05,7.02166]
[1776336955427,40.3,74426.59,0.0,-0.95708,3e-05,6.99913]
[1776336961433,40.3,74425.71,0.0,-0.95712,3e-05,6.99422]
[1776336966438,40.29,74424.93,0.0,-0.95715,3e-05,6.99004]
[1776336971443,40.29,74424.81,0.0,-0.95716,3e-05,6.98844]
[1776336976448,40.29,74420.18,0.0,-0.9573,3e-05,6.96912]
[1776336981453,40.29,74416.08,0.0,-0.95743,3e-05,6.95197]
[1776336985457,40.29,74407.75,0.0,-0.95768,3e-05,6.91845]
[1776336991463,40.29,74409.5,0.0,-0.95765,3e-05,6.92223]
[1776336996468,40.28,74412.65,0.0,-0.95756,3e-05,6.9341]
[1776337001473,40.28,74411.55,0.0,-0.9576,3e-05,6.92915]
[1776337006479,40.28,74411.73,0.0,-0.95759,3e-05,6.92926]
[1776337011484,40.28,74410.99,0.0,-0.95762,3e-05,6.92565]
[1776337016489,40.28,74410.94,0.0,-0.95763,3e-05,6.92502]
[1776337021494,40.28,74410.92,0.0,-0.95763,3e-05,6.92439]
[1776337026508,40.28,74409.66,0.0,-0.95767,3e-05,6.91889]
[1776337031513,40.28,74408.21,0.0,-0.95772,3e-05,6.91272]
[1776337037519,40.28,74403.4,0.0,-0.95786,3e-05,6.89328]
[1776337043498,40.28,74403.54,0.0,-0.95786,3e-05,6.89351]
[1776337045527,40.28,74392.28,0.0,-0.95819,3e-05,6.84917]
[1776337050536,40.28,74392.41,0.0,-0.95818,3e-05,6.84974]
[1776337055541,40.28,74402.13,0.0,-0.95791,3e-05,6.88547]
[1776337060546,40.28,74403.45,0.0,-0.95788,3e-05,6.89042]
[1776337061547,40.28,74396.44,0.0,-0.95808,3e-05,6.86273]
[1776337063549,40.28,74384.16,0.0,-0.95844,3e-05,6.81458]
[1776337064550,40.28,74376.35,0.0,-0.95866,3e-05,6.78415]
[1776337069558,40.28,74374.44,0.0,-0.95871,3e-05,6.77735]
[1776337074563,40.28,74374.81,0.0,-0.95869,3e-05,6.77941]
[1776337078567,40.28,74368.09,0.0,-0.95888,3e-05,6.75378]
[1776337083576,40.28,74363.47,0.0,-0.95901,3e-05,6.7367]
[1776337088581,40.28,74364.48,0.0,-0.95897,3e-05,6.74158]
[1776337093586,40.28,74364.07,0.0,-0.95898,3e-05,6.74092]
[1776337097590,40.29,74369.51,0.0,-0.95882,3e-05,6.76276]
[1776337102595,40.29,74374.11,0.0,-0.95868,3e-05,6.78134]
[1776337105598,40.29,74379.26,0.0,-0.95853,3e-05,6.80172]
[1776337110603,40.29,74381.78,0.0,-0.95845,3e-05,6.81195]
[1776337115608,40.29,74382.57,0.0,-0.95844,3e-05,6.81291]
[1776337118611,40.29,74371.99,0.0,-0.95874,3e-05,6.77182]
[1776337119612,40.29,74365.85,0.0,-0.95892,3e-05,6.74809]
[1776337124617,40.29,74365.23,0.0,-0.95893,3e-05,6.7465]
[1776337129622,40.29,74364.14,0.0,-0.95895,3e-05,6.74316]
[1776337133626,40.29,74355.51,0.0,-0.95919,3e-05,6.71042]
[1776337137630,40.3,74362.44,0.0,-0.95899,3e-05,6.7382]
[1776337143636,40.3,74358.33,0.0,-0.9591,3e-05,6.72346]
[1776337148640,40.3,74352.68,0.0,-0.95925,3e-05,6.70265]
[1776337153645,40.3,74348.94,0.0,-0.95935,3e-05,6.68941]
[1776337155647,40.3,74343.41,0.0,-0.9595,3e-05,6.66863]
[1776337160652,40.31,74341.3,0.0,-0.95955,3e-05,6.66196]
[1776337166658,40.31,74340.03,0.0,-0.95957,3e-05,6.65892]
[1776337172664,40.31,74337.3,0.0,-0.95965,3e-05,6.64785]
[1776337177669,40.32,74336.85,0.0,-0.95965,3e-05,6.64774]
[1776337181637,40.32,74334.97,0.0,-0.95969,3e-05,6.64186]
[1776337182674,40.32,74328.76,0.0,-0.95986,3e-05,6.61837]
[1776337187679,40.32,74330.04,0.0,-0.95981,3e-05,6.62511]
[1776337192684,40.33,74332.28,0.0,-0.95974,3e-05,6.63547]
[1776337197767,40.33,74337.63,0.0,-0.95957,3e-05,6.65767]
[1776337200770,40.33,74343.01,0.0,-0.95941,3e-05,6.67926]
[1776337204775,40.34,74348.33,0.0,-0.95924,3e-05,6.70295]
[1776337209780,40.34,74351.73,0.0,-0.95914,3e-05,6.71715]
[1776337212709,40.34,74347.47,0.0,-0.95925,3e-05,6.70134]
[1776337217744,40.34,74347.44,0.0,-0.95924,3e-05,6.70244]
[1776337222793,40.35,74350.12,0.0,-0.95916,3e-05,6.71388]
[1776337227798,40.35,74343.37,0.0,-0.95934,3e-05,6.68887]
[1776337231802,40.35,74348.48,0.0,-0.95921,3e-05,6.70711]
[1776337235806,40.35,74354.44,0.0,-0.95903,3e-05,6.731]
[1776337240811,40.35,74352.84,0.0,-0.95907,3e-05,6.72574]
[1776337245816,40.36,74352.87,0.0,-0.95906,3e-05,6.7268]
[1776337250840,40.36,74353.12,0.0,-0.95905,3e-05,6.72869]
[1776337255845,40.36,74352.97,0.0,-0.95904,3e-05,6.72903]
[1776337260850,40.36,74351.63,0.0,-0.95907,3e-05,6.72478]
[1776337266856,40.36,74356.08,0.0,-0.95894,3e-05,6.74316]
[1776337271861,40.37,74351.33,0.0,-0.95907,3e-05,6.7256]
[1776337275865,40.37,74342.77,0.0,-0.9593,3e-05,6.69349]
[1776337277874,40.37,74335.18,0.0,-0.95952,3e-05,6.66453]
[1776337283880,40.37,74338.35,0.0,-0.95941,3e-05,6.67836]
[1776337288885,40.37,74338.73,0.0,-0.95939,3e-05,6.68112]
[1776337291888,40.37,74345.99,0.0,-0.9592,3e-05,6.70738]
[1776337293890,40.38,74351.33,0.0,-0.95904,3e-05,6.72846]
[1776337298895,40.38,74353.43,0.0,-0.95898,3e-05,6.73746]
[1776337303900,40.38,74353.57,0.0,-0.95897,3e-05,6.73884]
[1776337308905,40.38,74353.37,0.0,-0.95897,3e-05,6.73888]
[1776337313910,40.38,74346.61,0.0,-0.95915,3e-05,6.71358]
[1776337318915,40.38,74347.61,0.0,-0.95912,3e-05,6.71843]
[1776337323920,40.39,74350.09,0.0,-0.95904,3e-05,6.72897]
[1776337328925,40.39,74349.63,0.0,-0.95904,3e-05,6.72812]
[1776337333930,40.39,74351.17,0.0,-0.95899,3e-05,6.73511]
[1776337335932,40.39,74331.92,0.0,-0.95953,3e-05,6.66127]
[1776337338935,40.39,74323.59,0.0,-0.95976,3e-05,6.62993]
[1776337340937,40.39,74328.69,0.0,-0.95961,3e-05,6.65015]
[1776337345943,40.4,74329.21,0.0,-0.95959,3e-05,6.65363]
[1776337350948,40.4,74327.83,0.0,-0.95962,3e-05,6.64982]
[1776337355953,40.4,74326.9,0.0,-0.95964,3e-05,6.6453]
[1776337360958,40.4,74325.96,0.0,-0.95966,3e-05,6.64325]
[1776337366964,40.41,74325.04,0.0,-0.95967,3e-05,6.64158]
[1776337371969,40.41,74326.04,0.0,-0.95963,3e-05,6.64696]
[1776337376974,40.41,74324.83,0.0,-0.95965,3e-05,6.64386]
[1776337382980,40.42,74324.61,0.0,-0.95965,3e-05,6.64485]
[1776337386929,40.42,74327.45,0.0,-0.95956,3e-05,6.65689]
[1776337387937,40.42,74336.35,0.0,-0.95931,3e-05,6.69138]
[1776337389951,40.42,74342.18,0.0,-0.95914,3e-05,6.71427]
[1776337394984,40.42,74338.67,0.0,-0.95923,3e-05,6.70177]
[1776337395993,40.42,74344.55,0.0,-0.95906,3e-05,6.72468]
[1776337400998,40.43,74346.63,0.0,-0.959,3e-05,6.73355]
[1776337406003,40.43,74349.21,0.0,-0.95892,3e-05,6.74435]
[1776337411008,40.43,74349.38,0.0,-0.95892,3e-05,6.74325]
[1776337416014,40.43,74351.93,0.0,-0.95884,3e-05,6.7538]
[1776337418016,40.43,74346.86,0.0,-0.95899,3e-05,6.73444]
[1776337423021,40.43,74351.47,0.0,-0.95885,3e-05,6.753]
[1776337428027,40.43,74353.51,0.0,-0.95879,3e-05,6.76152]
[1776337430029,40.43,74347.29,0.0,-0.95896,3e-05,6.73772]
[1776337435034,40.43,74347.08,0.0,-0.95896,3e-05,6.73767]
[1776337440039,40.44,74350.21,0.0,-0.95887,3e-05,6.75055]
[1776337443042,40.44,74355.95,0.0,-0.9587,3e-05,6.7732]
[1776337443470,40.44,74355.95,0.0,-0.9587,3e-05,6.77324]
[1776337445044,40.44,74366.59,0.0,-0.9584,3e-05,6.81473]
[1776337446045,40.44,74372.9,0.0,-0.95821,3e-05,6.83938]
[1776337451050,40.44,74377.3,0.0,-0.95809,3e-05,6.85644]
[1776337456055,40.44,74374.62,0.0,-0.95817,3e-05,6.84581]
[1776337461060,40.44,74372.6,0.0,-0.95822,3e-05,6.83785]
[1776337466065,40.44,74380.49,0.0,-0.958,3e-05,6.86867]
[1776337471072,40.44,74381.51,0.0,-0.95798,3e-05,6.86987]
[1776337473074,40.44,74387.68,0.0,-0.95781,3e-05,6.89391]
[1776337478079,40.43,74389.05,0.0,-0.95777,3e-05,6.89882]
[1776337483084,40.43,74388.41,0.0,-0.95779,3e-05,6.89581]
[1776337488089,40.43,74390.71,0.0,-0.95773,3e-05,6.90434]
[1776337493094,40.43,74393.49,0.0,-0.95765,3e-05,6.91471]
[1776337497098,40.43,74400.34,0.0,-0.95746,3e-05,6.94118]
[1776337499100,40.43,74406.49,0.0,-0.95728,3e-05,6.96508]
[1776337504758,40.43,74405.15,0.0,-0.95733,3e-05,6.95858]
[1776337508109,40.43,74400.14,0.0,-0.95748,3e-05,6.93826]
[1776337513114,40.42,74404.47,0.0,-0.95736,3e-05,6.95449]
[1776337518119,40.42,74404.55,0.0,-0.95737,3e-05,6.95388]
[1776337523124,40.42,74400.02,0.0,-0.9575,3e-05,6.93505]
[1776337528129,40.42,74394.35,0.0,-0.95767,3e-05,6.91203]
[1776337530131,40.42,74386.42,0.0,-0.95791,3e-05,6.88065]
[1776337535136,40.42,74384.92,0.0,-0.95797,3e-05,6.87198]
[1776337540141,40.42,74388.22,0.0,-0.95787,3e-05,6.8846]
[1776337545146,40.42,74388.13,0.0,-0.95788,3e-05,6.88387]
[1776337550151,40.42,74388.05,0.0,-0.95788,3e-05,6.8832]
[1776337555157,40.42,74388.83,0.0,-0.95786,3e-05,6.88588]
[1776337560162,40.42,74388.82,0.0,-0.95787,3e-05,6.88545]
[1776337565168,40.41,74389.09,0.0,-0.95786,3e-05,6.88611]
[1776337570172,40.41,74390.33,0.0,-0.95783,3e-05,6.89059]
[1776337575177,40.41,74397.36,0.0,-0.95763,3e-05,6.9178]
[1776337576178,40.41,74402.59,0.0,-0.95748,3e-05,6.93829]
[1776337581183,40.41,74403.02,0.0,-0.95747,3e-05,6.93915]
[1776337586188,40.41,74403.04,0.0,-0.95748,3e-05,6.93844]
[1776337591193,40.41,74403.13,0.0,-0.95749,3e-05,6.93549]
[1776337594196,40.41,74397.06,0.0,-0.95767,3e-05,6.91111]
[1776337599200,40.41,74394.38,0.0,-0.95776,3e-05,6.9]
[1776337604205,40.41,74390.78,0.0,-0.95786,3e-05,6.88544]
[1776337607208,40.4,74395.89,0.0,-0.95772,3e-05,6.90529]
[1776337612212,40.4,74395.39,0.0,-0.95774,3e-05,6.90279]
[1776337617217,40.4,74397.59,0.0,-0.95768,3e-05,6.91092]
[1776337622222,40.4,74399.25,0.0,-0.95763,3e-05,6.91685]
[1776337627227,40.4,74401.17,0.0,-0.95758,3e-05,6.92377]
[1776337632232,40.4,74402.41,0.0,-0.95755,3e-05,6.92799]
[1776337637237,40.4,74402.16,0.0,-0.95756,3e-05,6.92628]
[1776337639238,40.4,74395.59,0.0,-0.95776,3e-05,6.90014]
[1776337641240,40.4,74389.71,0.0,-0.95793,3e-05,6.87688]
[1776337642241,40.4,74380.33,0.0,-0.9582,3e-05,6.84007]
[1776337643242,40.4,74372.51,0.0,-0.95842,3e-05,6.80952]
[1776337644881,40.4,74371.1,0.0,-0.95846,3e-05,6.80417]
[1776337646245,40.4,74365.59,0.0,-0.95862,3e-05,6.78275]
[1776337651250,40.4,74364.24,0.0,-0.95867,3e-05,6.7755]
[1776337656255,40.4,74365.59,0.0,-0.95863,3e-05,6.78122]
[1776337659258,40.4,74373.93,0.0,-0.95839,3e-05,6.81398]
[1776337660259,40.4,74379.61,0.0,-0.95822,3e-05,6.83618]
[1776337666265,40.4,74378.78,0.0,-0.95825,3e-05,6.83292]
[1776337671270,40.4,74376.05,0.0,-0.95833,3e-05,6.82232]
[1776337676275,40.4,74377.37,0.0,-0.95829,3e-05,6.82762]
[1776337681280,40.4,74376.68,0.0,-0.95831,3e-05,6.82503]
[1776337685164,40.4,74372.42,0.0,-0.95843,3e-05,6.80854]
[1776337689288,40.4,74365.68,0.0,-0.95862,3e-05,6.78258]
[1776337694294,40.4,74364.55,0.0,-0.95865,3e-05,6.77864]
[1776337699299,40.4,74363.46,0.0,-0.95867,3e-05,6.77488]
[1776337704304,40.4,74363.24,0.0,-0.95868,3e-05,6.77455]
[1776337709311,40.4,74362.74,0.0,-0.95869,3e-05,6.77311]
[1776337714316,40.41,74365.91,0.0,-0.95861,3e-05,6.78341]
[1776337720283,40.41,74363.37,0.0,-0.95868,3e-05,6.77413]
[1776337725319,40.41,74361.16,0.0,-0.95873,3e-05,6.7661]
[1776337730332,40.41,74360.87,0.0,-0.95874,3e-05,6.76554]
[1776337734336,40.41,74366.16,0.0,-0.95858,3e-05,6.78651]
[1776337739341,40.41,74367.02,0.0,-0.95856,3e-05,6.79024]
[1776337744346,40.41,74362.61,0.0,-0.95868,3e-05,6.77352]
[1776337750352,40.41,74361.52,0.0,-0.95871,3e-05,6.76996]
[1776337755357,40.41,74361.51,0.0,-0.9587,3e-05,6.77045]
[1776337760362,40.41,74361.53,0.0,-0.9587,3e-05,6.77104]
[1776337765367,40.42,74361.23,0.0,-0.9587,3e-05,6.77039]
[1776337770372,40.42,74361.19,0.0,-0.9587,3e-05,6.77078]
[1776337773375,40.42,74352.44,0.0,-0.95896,3e-05,6.73467]
[1776337774376,40.42,74347.25,0.0,-0.95911,3e-05,6.71478]
[1776337779381,40.42,74344.82,0.0,-0.95917,3e-05,6.70645]
[1776337784386,40.42,74340.92,0.0,-0.95927,3e-05,6.69249]
[1776337789391,40.42,74341.97,0.0,-0.95923,3e-05,6.69768]
[1776337794396,40.43,74343.57,0.0,-0.95918,3e-05,6.7049]
[1776337799401,40.43,74344.23,0.0,-0.95915,3e-05,6.70846]
[1776337804406,40.43,74342.69,0.0,-0.95919,3e-05,6.70353]
[1776337809411,40.43,74342.11,0.0,-0.9592,3e-05,6.70235]
[1776337814416,40.43,74344.3,0.0,-0.95913,3e-05,6.7118]
[1776337819422,40.44,74344.48,0.0,-0.95911,3e-05,6.71347]
[1776337824427,40.44,74344.73,0.0,-0.9591,3e-05,6.71536]
[1776337829432,40.44,74344.95,0.0,-0.95909,3e-05,6.71716]
[1776337830433,40.44,74334.09,0.0,-0.95939,3e-05,6.67551]
[1776337832435,40.44,74326.31,0.0,-0.95962,3e-05,6.64371]
[1776337837439,40.44,74328.04,0.0,-0.95956,3e-05,6.65181]
[1776337842444,40.45,74326.75,0.0,-0.95959,3e-05,6.64827]
[1776337847449,40.45,74323.77,0.0,-0.95966,3e-05,6.63836]
[1776337851453,40.45,74330.56,0.0,-0.95946,3e-05,6.66557]
[1776337854456,40.45,74336.02,0.0,-0.9593,3e-05,6.68731]
[1776337859461,40.46,74338.22,0.0,-0.95923,3e-05,6.69692]
[1776337861463,40.46,74347.44,0.0,-0.95897,3e-05,6.73287]
[1776337867473,40.46,74350.09,0.0,-0.95888,3e-05,6.74402]
[1776337872478,40.46,74355.67,0.0,-0.95872,3e-05,6.76636]
[1776337878484,40.46,74359.89,0.0,-0.9586,3e-05,6.78324]
[1776337883489,40.46,74361.76,0.0,-0.95854,3e-05,6.79088]
[1776337889495,40.46,74352.38,0.0,-0.9588,3e-05,6.7549]
[1776337894500,40.46,74347.19,0.0,-0.95896,3e-05,6.73294]
[1776337899506,40.46,74343.57,0.0,-0.95906,3e-05,6.71981]
[1776337904511,40.47,74348.22,0.0,-0.95892,3e-05,6.73859]
[1776337909516,40.47,74347.15,0.0,-0.95894,3e-05,6.73518]
[1776337913521,40.47,74354.86,0.0,-0.95872,3e-05,6.76558]
[1776337915523,40.47,74361.88,0.0,-0.95852,3e-05,6.79301]
[1776337919527,40.47,74369.97,0.0,-0.95829,3e-05,6.82468]
[1776337924532,40.47,74370.29,0.0,-0.95828,3e-05,6.82597]
[1776337929537,40.47,74370.47,0.0,-0.95827,3e-05,6.8267]
[1776337934542,40.47,74373.9,0.0,-0.95817,3e-05,6.84006]
[1776337939547,40.47,74373.55,0.0,-0.95818,3e-05,6.83862]
[1776337944552,40.47,74377.06,0.0,-0.95808,3e-05,6.85219]
[1776337949557,40.47,74373.27,0.0,-0.95819,3e-05,6.83721]
[1776337954562,40.47,74371.25,0.0,-0.95827,3e-05,6.8268]
[1776337958566,40.47,74365.73,0.0,-0.95842,3e-05,6.80538]
[1776337964572,40.47,74362.58,0.0,-0.95851,3e-05,6.79344]
[1776337969577,40.47,74361.98,0.0,-0.95853,3e-05,6.79139]
[1776337974582,40.47,74357.87,0.0,-0.95864,3e-05,6.77577]
[1776337979586,40.47,74357.22,0.0,-0.95866,3e-05,6.77368]
[1776337984591,40.47,74357.31,0.0,-0.95865,3e-05,6.77444]
[1776337986593,40.47,74351.18,0.0,-0.95882,3e-05,6.75086]
[1776337991598,40.47,74351.71,0.0,-0.9588,3e-05,6.75356]
[1776337996603,40.48,74351.08,0.0,-0.95882,3e-05,6.75169]
[1776338000607,40.48,74339.54,0.0,-0.95914,3e-05,6.70764]
[1776338001608,40.48,74333.46,0.0,-0.95931,3e-05,6.68442]
[1776338005612,40.48,74338.5,0.0,-0.95916,3e-05,6.70474]
[1776338010617,40.48,74338.62,0.0,-0.95915,3e-05,6.70616]
[1776338015626,40.48,74340.53,0.0,-0.9591,3e-05,6.71201]
[1776338020631,40.48,74340.98,0.0,-0.95909,3e-05,6.71463]
[1776338025637,40.49,74339.88,0.0,-0.95911,3e-05,6.71132]
[1776338030642,40.49,74339.69,0.0,-0.95911,3e-05,6.71149]
[1776338035647,40.49,74345.55,0.0,-0.95894,3e-05,6.73497]
[1776338040652,40.49,74348.12,0.0,-0.95886,3e-05,6.7456]
[1776338046571,40.49,74349.45,0.0,-0.95881,3e-05,6.75147]
[1776338051663,40.49,74350.51,0.0,-0.95878,3e-05,6.75613]
[1776338057648,40.49,74354.8,0.0,-0.95865,3e-05,6.77336]
[1776338062674,40.49,74357.68,0.0,-0.95857,3e-05,6.78489]
[1776338067679,40.5,74355.17,0.0,-0.95864,3e-05,6.77552]
[1776338073685,40.5,74356.15,0.0,-0.95862,3e-05,6.77726]
[1776338078690,40.5,74352.94,0.0,-0.95871,3e-05,6.76519]
[1776338083695,40.5,74352.7,0.0,-0.95871,3e-05,6.76477]
[1776338088700,40.5,74352.82,0.0,-0.9587,3e-05,6.76571]
[1776338091703,40.5,74347.48,0.0,-0.95885,3e-05,6.74535]
[1776338097710,40.5,74348.23,0.0,-0.95883,3e-05,6.74898]
[1776338102715,40.5,74349.06,0.0,-0.9588,3e-05,6.75279]
[1776338107720,40.5,74348.97,0.0,-0.9588,3e-05,6.75292]
[1776338113726,40.5,74346.97,0.0,-0.95885,3e-05,6.74596]
[1776338119732,40.51,74348.16,0.0,-0.95881,3e-05,6.75128]
[1776338124736,40.51,74352.09,0.0,-0.95869,3e-05,6.76702]
[1776338129741,40.51,74354.51,0.0,-0.95862,3e-05,6.77681]
[1776338134746,40.51,74353.06,0.0,-0.95867,3e-05,6.76908]
[1776338140752,40.51,74353.44,0.0,-0.95866,3e-05,6.77107]
[1776338142754,40.51,74360.76,0.0,-0.95845,3e-05,6.79964]
[1776338147759,40.51,74360.83,0.0,-0.95845,3e-05,6.80011]
[1776338152764,40.51,74361.1,0.0,-0.95844,3e-05,6.80135]
[1776338158553,40.51,74360.71,0.0,-0.95845,3e-05,6.80003]
[1776338162774,40.51,74355.11,0.0,-0.95861,3e-05,6.77843]
[1776338167779,40.51,74356.03,0.0,-0.95858,3e-05,6.78236]
[1776338172783,40.51,74357.29,0.0,-0.95854,3e-05,6.78757]
[1776338177788,40.51,74359.21,0.0,-0.95848,3e-05,6.79531]
[1776338182793,40.51,74357.71,0.0,-0.95852,3e-05,6.78971]
[1776338187798,40.51,74356.58,0.0,-0.95855,3e-05,6.7856]
[1776338192804,40.51,74349.96,0.0,-0.95875,3e-05,6.75773]
[1776338193805,40.51,74342.93,0.0,-0.95895,3e-05,6.73069]
[1776338198813,40.52,74344.07,0.0,-0.95891,3e-05,6.7358]
[1776338204731,40.52,74345.21,0.0,-0.95888,3e-05,6.741]
[1776338208760,40.52,74345.82,0.0,-0.95885,3e-05,6.74389]
[1776338209766,40.52,74338.34,0.0,-0.95907,3e-05,6.71517]
[1776338211826,40.52,74332.94,0.0,-0.95922,3e-05,6.69477]
[1776338216816,40.52,74335.51,0.0,-0.95914,3e-05,6.70561]
[1776338218830,40.52,74341.93,0.0,-0.95895,3e-05,6.73066]
[1776338223837,40.52,74346.76,0.0,-0.95881,3e-05,6.74997]
[1776338228842,40.52,74348.53,0.0,-0.95876,3e-05,6.75734]
[1776338233847,40.53,74345.13,0.0,-0.95885,3e-05,6.74475]
[1776338238852,40.53,74345.34,0.0,-0.95884,3e-05,6.74615]
[1776338243857,40.53,74344.64,0.0,-0.95885,3e-05,6.74404]
[1776338244858,40.53,74357.48,0.0,-0.95849,3e-05,6.79393]
[1776338245859,40.53,74367.59,0.0,-0.9582,3e-05,6.83328]
[1776338250864,40.53,74368.91,0.0,-0.95816,3e-05,6.83832]
[1776338255869,40.53,74364.2,0.0,-0.95831,3e-05,6.81736]
[1776338260874,40.53,74365.69,0.0,-0.95827,3e-05,6.82316]
[1776338265879,40.53,74364.59,0.0,-0.9583,3e-05,6.81884]
[1776338267881,40.53,74359.0,0.0,-0.95846,3e-05,6.79713]
[1776338272886,40.53,74355.03,0.0,-0.95857,3e-05,6.78202]
[1776338278892,40.53,74355.36,0.0,-0.95856,3e-05,6.78366]
[1776338283897,40.53,74355.97,0.0,-0.95854,3e-05,6.78629]
[1776338288902,40.53,74354.92,0.0,-0.95857,3e-05,6.7825]
[1776338293907,40.53,74355.06,0.0,-0.95856,3e-05,6.78332]
[1776338298915,40.53,74350.89,0.0,-0.95868,3e-05,6.76745]
[1776338300917,40.53,74345.13,0.0,-0.95884,3e-05,6.74538]
[1776338305922,40.53,74344.41,0.0,-0.95885,3e-05,6.74322]
[1776338310931,40.53,74343.25,0.0,-0.95888,3e-05,6.73935]
[1776338315936,40.54,74344.15,0.0,-0.95887,3e-05,6.741]
[1776338320941,40.54,74346.11,0.0,-0.95881,3e-05,6.74919]
[1776338325947,40.54,74346.37,0.0,-0.95879,3e-05,6.75074]
[1776338331953,40.54,74345.99,0.0,-0.9588,3e-05,6.74993]
[1776338336958,40.54,74347.13,0.0,-0.95876,3e-05,6.75485]
[1776338341963,40.54,74347.41,0.0,-0.95875,3e-05,6.75645]
[1776338346968,40.54,74347.81,0.0,-0.95874,3e-05,6.7585]
[1776338351973,40.54,74346.56,0.0,-0.95877,3e-05,6.75415]
[1776338356978,40.54,74351.26,0.0,-0.95863,3e-05,6.77279]
[1776338362984,40.54,74349.82,0.0,-0.95867,3e-05,6.76765]
[1776338364986,40.54,74343.58,0.0,-0.95885,3e-05,6.74369]
[1776338369993,40.55,74341.55,0.0,-0.9589,3e-05,6.73649]
[1776338375926,40.55,74341.1,0.0,-0.95892,3e-05,6.73309]
[1776338380961,40.55,74341.81,0.0,-0.95889,3e-05,6.73648]
[1776338386001,40.55,74339.38,0.0,-0.95896,3e-05,6.72775]
[1776338388012,40.55,74332.61,0.0,-0.95915,3e-05,6.70198]
[1776338393017,40.55,74334.27,0.0,-0.95909,3e-05,6.70926]
[1776338398022,40.55,74332.89,0.0,-0.95913,3e-05,6.70481]
[1776338403026,40.56,74334.56,0.0,-0.95907,3e-05,6.7121]
[1776338405028,40.56,74342.86,0.0,-0.95883,3e-05,6.74445]
[1776338407030,40.56,74348.43,0.0,-0.95867,3e-05,6.76619]
[1776338412035,40.56,74348.76,0.0,-0.95866,3e-05,6.76785]
[1776338417040,40.56,74347.38,0.0,-0.9587,3e-05,6.7629]
[1776338422045,40.56,74348.64,0.0,-0.95866,3e-05,6.76822]
[1776338427050,40.56,74348.57,0.0,-0.95866,3e-05,6.76833]
[1776338432055,40.56,74348.44,0.0,-0.95867,3e-05,6.76571]
[1776338437060,40.56,74347.81,0.0,-0.95869,3e-05,6.76367]
[1776338442066,40.56,74354.88,0.0,-0.95848,3e-05,6.79146]
[1776338447071,40.56,74366.56,0.0,-0.95815,3e-05,6.83702]
[1776338452075,40.56,74371.47,0.0,-0.95801,3e-05,6.85637]
[1776338457081,40.56,74370.39,0.0,-0.95804,3e-05,6.85218]
[1776338462086,40.56,74371.76,0.0,-0.958,3e-05,6.8572]
[1776338468092,40.56,74366.64,0.0,-0.95815,3e-05,6.83691]
[1776338473097,40.56,74363.1,0.0,-0.95825,3e-05,6.82302]
[1776338478102,40.56,74362.78,0.0,-0.95826,3e-05,6.82171]
[1776338483107,40.56,74361.86,0.0,-0.95829,3e-05,6.8181]
[1776338488112,40.56,74360.58,0.0,-0.95832,3e-05,6.81312]
[1776338493118,40.56,74350.67,0.0,-0.95862,3e-05,6.77239]
[1776338495120,40.56,74341.54,0.0,-0.95888,3e-05,6.73725]
[1776338500124,40.56,74344.21,0.0,-0.9588,3e-05,6.7481]
[1776338505129,40.56,74347.03,0.0,-0.95872,3e-05,6.75948]
[1776338510134,40.57,74347.69,0.0,-0.95869,3e-05,6.76249]
[1776338515139,40.57,74348.47,0.0,-0.95867,3e-05,6.76589]
[1776338521107,40.57,74349.02,0.0,-0.95865,3e-05,6.7685]
[1776338526150,40.57,74349.6,0.0,-0.95863,3e-05,6.77111]
[1776338531155,40.57,74348.93,0.0,-0.95865,3e-05,6.76885]
[1776338537161,40.57,74346.95,0.0,-0.9587,3e-05,6.76169]
[1776338542166,40.57,74346.73,0.0,-0.9587,3e-05,6.76126]
[1776338547171,40.57,74347.66,0.0,-0.95867,3e-05,6.76526]
[1776338549152,40.57,74344.06,0.0,-0.95877,3e-05,6.75153]
[1776338554178,40.57,74344.87,0.0,-0.95876,3e-05,6.75269]
[1776338559183,40.57,74345.39,0.0,-0.95874,3e-05,6.75516]
[1776338564188,40.57,74346.28,0.0,-0.95871,3e-05,6.75908]
[1776338568192,40.57,74352.8,0.0,-0.95853,3e-05,6.78463]
[1776338573197,40.57,74354.22,0.0,-0.95848,3e-05,6.79035]
[1776338578202,40.58,74354.72,0.0,-0.95847,3e-05,6.79246]
[1776338583207,40.58,74354.69,0.0,-0.95847,3e-05,6.79251]
[1776338585209,40.58,74349.71,0.0,-0.95861,3e-05,6.77331]
[1776338590213,40.58,74353.59,0.0,-0.9585,3e-05,6.78864]
[1776338596219,40.58,74353.69,0.0,-0.95849,3e-05,6.78927]
[1776338601224,40.58,74353.74,0.0,-0.95849,3e-05,6.78964]
[1776338606229,40.58,74353.52,0.0,-0.95849,3e-05,6.78898]
[1776338611235,40.58,74353.45,0.0,-0.95851,3e-05,6.78641]
[1776338616240,40.58,74352.82,0.0,-0.95852,3e-05,6.78418]
[1776338621245,40.58,74354.0,0.0,-0.95849,3e-05,6.78898]
[1776338626250,40.58,74354.0,0.0,-0.95849,3e-05,6.78916]
[1776338631883,40.58,74353.99,0.0,-0.95849,3e-05,6.78936]
[1776338637261,40.58,74354.08,0.0,-0.95848,3e-05,6.78988]
[1776338643267,40.58,74353.99,0.0,-0.95848,3e-05,6.78978]
[1776338648272,40.58,74353.86,0.0,-0.95848,3e-05,6.78945]
[1776338651275,40.58,74360.68,0.0,-0.95829,3e-05,6.81603]
[1776338652023,40.58,74360.68,0.0,-0.95829,3e-05,6.81598]
[1776338653276,40.58,74375.6,0.0,-0.95786,3e-05,6.87415]
[1776338658281,40.58,74373.91,0.0,-0.95791,3e-05,6.8671]
[1776338663286,40.58,74372.85,0.0,-0.95795,3e-05,6.86254]
[1776338668296,40.58,74376.39,0.0,-0.95785,3e-05,6.87593]
[1776338673301,40.58,74376.09,0.0,-0.95787,3e-05,6.87175]
[1776338678306,40.58,74368.56,0.0,-0.95809,3e-05,6.84193]
[1776338680308,40.58,74362.38,0.0,-0.95827,3e-05,6.81779]
[1776338685313,40.58,74358.79,0.0,-0.95837,3e-05,6.80385]
[1776338690318,40.58,74354.15,0.0,-0.95851,3e-05,6.78595]
[1776338695323,40.58,74351.82,0.0,-0.95857,3e-05,6.77717]
[1776338701329,40.58,74352.69,0.0,-0.95854,3e-05,6.7809]
[1776338706334,40.58,74352.81,0.0,-0.95854,3e-05,6.78162]
[1776338712297,40.58,74351.87,0.0,-0.95856,3e-05,6.7783]
[1776338717345,40.58,74348.63,0.0,-0.95865,3e-05,6.76612]
[1776338720348,40.58,74353.96,0.0,-0.9585,3e-05,6.78695]
[1776338725353,40.58,74356.14,0.0,-0.95844,3e-05,6.79563]
[1776338728356,40.58,74363.95,0.0,-0.95821,3e-05,6.82604]
[1776338729357,40.58,74369.13,0.0,-0.95806,3e-05,6.8462]
[1776338733361,40.58,74360.9,0.0,-0.95831,3e-05,6.81149]
[1776338738366,40.58,74359.39,0.0,-0.95836,3e-05,6.80566]
[1776338743376,40.58,74358.65,0.0,-0.95838,3e-05,6.80284]
[1776338748381,40.58,74359.7,0.0,-0.95835,3e-05,6.80701]
[1776338753386,40.58,74361.58,0.0,-0.95829,3e-05,6.81434]
[1776338758391,40.58,74362.47,0.0,-0.95827,3e-05,6.81781]
[1776338764397,40.58,74365.34,0.0,-0.95819,3e-05,6.82887]
[1776338769402,40.58,74364.0,0.0,-0.95823,3e-05,6.82353]
[1776338774407,40.58,74363.09,0.0,-0.95825,3e-05,6.81994]
[1776338779411,40.58,74362.57,0.0,-0.95827,3e-05,6.81787]
[1776338782940,40.58,74359.01,0.0,-0.95837,3e-05,6.80404]
[1776338787419,40.58,74353.96,0.0,-0.95851,3e-05,6.78457]
[1776338792424,40.58,74355.62,0.0,-0.95848,3e-05,6.78869]
[1776338797429,40.58,74355.82,0.0,-0.95847,3e-05,6.78967]
[1776338802434,40.58,74359.49,0.0,-0.95836,3e-05,6.80407]
[1776338807439,40.58,74364.11,0.0,-0.95823,3e-05,6.82202]
[1776338812444,40.58,74363.67,0.0,-0.95825,3e-05,6.82023]
[1776338817468,40.58,74362.59,0.0,-0.95828,3e-05,6.81599]
[1776338822473,40.58,74359.68,0.0,-0.95836,3e-05,6.80471]
[1776338827478,40.58,74359.28,0.0,-0.95837,3e-05,6.8032]
[1776338832482,40.58,74359.06,0.0,-0.95838,3e-05,6.80241]
[1776338837487,40.58,74358.96,0.0,-0.95838,3e-05,6.80212]
[1776338842492,40.58,74358.55,0.0,-0.95839,3e-05,6.8006]
[1776338846496,40.58,74365.69,0.0,-0.95818,3e-05,6.82844]
[1776338851501,40.58,74365.36,0.0,-0.95821,3e-05,6.82454]
[1776338856506,40.58,74363.58,0.0,-0.95826,3e-05,6.81755]
[1776338861514,40.58,74362.32,0.0,-0.9583,3e-05,6.81261]
[1776338867520,40.58,74361.61,0.0,-0.95832,3e-05,6.80987]
[1776338871524,40.58,74355.81,0.0,-0.95848,3e-05,6.78738]
[1776338876529,40.58,74356.14,0.0,-0.95847,3e-05,6.78885]
[1776338882486,40.58,74358.09,0.0,-0.95842,3e-05,6.7966]
[1776338885506,40.58,74361.0,0.0,-0.95833,3e-05,6.80793]
[1776338887520,40.58,74366.47,0.0,-0.95817,3e-05,6.8292]
[1776338892553,40.58,74367.53,0.0,-0.95815,3e-05,6.83319]
[1776338897558,40.58,74369.54,0.0,-0.95809,3e-05,6.8408]
[1776338901562,40.58,74362.9,0.0,-0.95828,3e-05,6.81483]
[1776338906567,40.58,74363.38,0.0,-0.95827,3e-05,6.81666]
[1776338911572,40.58,74363.22,0.0,-0.95829,3e-05,6.81353]
[1776338915578,40.58,74368.51,0.0,-0.95813,3e-05,6.83406]
[1776338920583,40.58,74371.35,0.0,-0.95805,3e-05,6.84489]
[1776338925588,40.58,74372.5,0.0,-0.95802,3e-05,6.84911]
[1776338930593,40.58,74373.88,0.0,-0.95799,3e-05,6.8542]
[1776338935598,40.58,74375.75,0.0,-0.95793,3e-05,6.86117]
[1776338936599,40.58,74381.01,0.0,-0.95778,3e-05,6.88167]
[1776338941605,40.58,74385.07,0.0,-0.95767,3e-05,6.89693]
[1776338946610,40.58,74383.33,0.0,-0.95773,3e-05,6.88944]
[1776338948612,40.58,74377.45,0.0,-0.9579,3e-05,6.86619]
[1776338953617,40.57,74382.87,0.0,-0.95774,3e-05,6.88687]
[1776338958622,40.57,74384.42,0.0,-0.9577,3e-05,6.89236]
[1776338963627,40.57,74385.64,0.0,-0.95767,3e-05,6.89651]
[1776338965629,40.57,74390.7,0.0,-0.95753,3e-05,6.9161]
[1776338970634,40.57,74394.69,0.0,-0.95742,3e-05,6.9309]
[1776338975639,40.57,74399.56,0.0,-0.9573,3e-05,6.94662]
[1776338977641,40.57,74405.03,0.0,-0.95714,3e-05,6.96775]
[1776338982646,40.56,74408.27,0.0,-0.95706,3e-05,6.97924]
[1776338987651,40.56,74416.8,0.0,-0.95682,3e-05,7.01167]
[1776338992656,40.56,74418.78,0.0,-0.95677,3e-05,7.01793]
[1776338995659,40.56,74425.24,0.0,-0.95659,3e-05,7.04254]
[1776339000665,40.55,74424.87,0.0,-0.95661,3e-05,7.03919]
[1776339005670,40.55,74421.33,0.0,-0.95673,3e-05,7.02348]
[1776339010675,40.55,74415.75,0.0,-0.95691,3e-05,6.99965]
[1776339015680,40.54,74418.99,0.0,-0.95682,3e-05,7.011]
[1776339019691,40.54,74431.78,0.0,-0.95645,3e-05,7.06087]
[1776339020692,40.54,74437.19,0.0,-0.95629,3e-05,7.08208]
[1776339025700,40.54,74432.98,0.0,-0.95643,3e-05,7.0632]
[1776339030705,40.53,74432.14,0.0,-0.95647,3e-05,7.0579]
[1776339035710,40.53,74432.39,0.0,-0.95649,3e-05,7.05446]
[1776339040715,40.53,74430.92,0.0,-0.95655,3e-05,7.04679]
[1776339046647,40.52,74431.88,0.0,-0.95654,3e-05,7.04839]
[1776339051677,40.52,74426.26,0.0,-0.95672,3e-05,7.02429]
[1776339056711,40.52,74421.75,0.0,-0.95687,3e-05,7.00479]
[1776339061738,40.51,74421.49,0.0,-0.95689,3e-05,7.00229]
[1776339066743,40.51,74412.5,0.0,-0.95716,3e-05,6.96528]
[1776339070747,40.51,74406.22,0.0,-0.95735,3e-05,6.93964]
[1776339075752,40.51,74409.62,0.0,-0.95726,3e-05,6.95216]
[1776339080757,40.5,74409.43,0.0,-0.95727,3e-05,6.9503]
[1776339085762,40.5,74408.97,0.0,-0.95729,3e-05,6.94747]
[1776339090767,40.5,74407.47,0.0,-0.95734,3e-05,6.94058]
[1776339096773,40.5,74408.08,0.0,-0.95735,3e-05,6.93935]
[1776339101777,40.5,74410.13,0.0,-0.9573,3e-05,6.94647]
[1776339106782,40.49,74411.73,0.0,-0.95726,3e-05,6.9518]
[1776339112787,40.49,74412.35,0.0,-0.95725,3e-05,6.95302]
[1776339117792,40.49,74411.93,0.0,-0.95727,3e-05,6.95032]
[1776339123798,40.49,74410.8,0.0,-0.95731,3e-05,6.94467]
[1776339128803,40.49,74410.19,0.0,-0.95734,3e-05,6.94133]
[1776339133808,40.48,74409.87,0.0,-0.95735,3e-05,6.93914]
[1776339140814,40.48,74409.16,0.0,-0.95738,3e-05,6.93505]
[1776339146820,40.48,74408.53,0.0,-0.95741,3e-05,6.93153]
[1776339148822,40.48,74394.64,0.0,-0.95782,3e-05,6.87659]
[1776339153827,40.48,74396.22,0.0,-0.95779,3e-05,6.87996]
[1776339158831,40.48,74399.55,0.0,-0.95769,3e-05,6.89256]
[1776339163836,40.48,74400.59,0.0,-0.95767,3e-05,6.89607]
[1776339168492,40.48,74396.09,0.0,-0.9578,3e-05,6.87791]
[1776339173853,40.48,74396.07,0.0,-0.95781,3e-05,6.87743]
[1776339178858,40.47,74396.76,0.0,-0.95779,3e-05,6.8797]
[1776339183863,40.47,74397.85,0.0,-0.95776,3e-05,6.88356]
[1776339188868,40.47,74398.61,0.0,-0.95774,3e-05,6.8861]
[1776339193873,40.47,74399.14,0.0,-0.95773,3e-05,6.88769]
[1776339199879,40.47,74398.74,0.0,-0.95775,3e-05,6.88555]
[1776339205885,40.47,74417.05,0.0,-0.95721,3e-05,6.95739]
[1776339210890,40.47,74415.28,0.0,-0.95727,3e-05,6.94967]
[1776339216896,40.47,74411.52,0.0,-0.9574,3e-05,6.93121]
[1776339222876,40.46,74411.01,0.0,-0.95743,3e-05,6.92821]
[1776339227907,40.46,74411.58,0.0,-0.95742,3e-05,6.92966]
[1776339232912,40.46,74412.53,0.0,-0.95739,3e-05,6.9326]
[1776339237923,40.46,74420.37,0.0,-0.95717,3e-05,6.96263]
[1776339239925,40.46,74437.67,0.0,-0.95666,3e-05,7.03126]
[1776339244930,40.46,74441.08,0.0,-0.95657,3e-05,7.04377]
[1776339246215,40.46,74441.08,0.0,-0.95657,3e-05,7.0433]
[1776339247156,40.46,74453.97,0.0,-0.95619,3e-05,7.0949]
[1776339248939,40.46,74464.83,0.0,-0.95586,3e-05,7.13822]
[1776339249940,40.45,74470.9,0.0,-0.95569,3e-05,7.16158]
[1776339252943,40.45,74484.83,0.0,-0.95527,3e-05,7.21667]
[1776339255946,40.45,74490.61,0.0,-0.95511,3e-05,7.23868]
[1776339259952,40.45,74497.53,0.0,-0.95491,3e-05,7.26572]
[1776339261955,40.44,74511.98,0.0,-0.95449,3e-05,7.32148]
[1776339262956,40.44,74523.57,0.0,-0.95413,3e-05,7.3693]
[1776339263957,40.44,74512.8,0.0,-0.95446,3e-05,7.32478]
[1776339264958,40.44,74505.34,0.0,-0.95471,3e-05,7.29199]
[1776339265959,40.44,74491.44,0.0,-0.95514,3e-05,7.23522]
[1776339266960,40.44,74475.43,0.0,-0.95562,3e-05,7.17027]
[1776339267961,40.44,74465.86,0.0,-0.95591,3e-05,7.13171]
[1776339269963,40.44,74458.21,0.0,-0.95614,3e-05,7.10107]
[1776339274968,40.44,74454.52,0.0,-0.95626,3e-05,7.08412]
[1776339276970,40.43,74446.9,0.0,-0.9565,3e-05,7.05291]
[1776339281977,40.43,74451.26,0.0,-0.95638,3e-05,7.06853]
[1776339286982,40.43,74449.77,0.0,-0.95644,3e-05,7.0607]
[1776339291987,40.42,74449.24,0.0,-0.95647,3e-05,7.05677]
[1776339296992,40.42,74445.68,0.0,-0.95659,3e-05,7.04079]
[1776339298996,40.42,74440.9,0.0,-0.95674,3e-05,7.02107]
[1776339299997,40.42,74451.44,0.0,-0.95642,3e-05,7.06316]
[1776339300998,40.42,74463.51,0.0,-0.95606,3e-05,7.11165]
[1776339303006,40.42,74477.64,0.0,-0.95564,3e-05,7.16796]
[1776339304014,40.42,74488.42,0.0,-0.95532,3e-05,7.21104]
[1776339305015,40.42,74482.67,0.0,-0.9555,3e-05,7.18714]
[1776339307017,40.42,74491.18,0.0,-0.95524,3e-05,7.22148]
[1776339310023,40.41,74482.97,0.0,-0.95549,3e-05,7.18742]
[1776339313026,40.41,74497.98,0.0,-0.95504,3e-05,7.2474]
[1776339315028,40.41,74492.14,0.0,-0.95523,3e-05,7.22239]
[1776339317762,40.41,74489.53,0.0,-0.95532,3e-05,7.21005]
[1776339319032,40.41,74477.28,0.0,-0.9557,3e-05,7.15989]
[1776339323036,40.4,74472.27,0.0,-0.95587,3e-05,7.13768]
[1776339329042,40.4,74474.56,0.0,-0.95582,3e-05,7.14404]
[1776339334047,40.39,74475.84,0.0,-0.95582,3e-05,7.14416]
[1776339339052,40.39,74475.52,0.0,-0.95584,3e-05,7.14046]
[1776339344057,40.38,74477.03,0.0,-0.95582,3e-05,7.1441]
[1776339346059,40.38,74471.27,0.0,-0.956,3e-05,7.11993]
[1776339347060,40.38,74464.73,0.0,-0.9562,3e-05,7.09319]
[1776339352065,40.38,74461.64,0.0,-0.95631,3e-05,7.07885]
[1776339357074,40.37,74452.13,0.0,-0.9566,3e-05,7.03892]
[1776339362079,40.37,74446.35,0.0,-0.95679,3e-05,7.0143]
[1776339367084,40.37,74447.13,0.0,-0.95677,3e-05,7.01604]
[1776339370088,40.37,74482.29,0.0,-0.95572,3e-05,7.15704]
[1776339370999,40.37,74482.29,0.0,-0.95573,3e-05,7.15627]
[1776339372090,40.37,74493.7,0.0,-0.95538,3e-05,7.20243]
[1776339378055,40.36,74491.29,0.0,-0.95546,3e-05,7.19227]
[1776339381074,40.36,74492.75,0.0,-0.95541,3e-05,7.19797]
[1776339386104,40.36,74497.02,0.0,-0.95529,3e-05,7.21484]
[1776339391109,40.36,74491.43,0.0,-0.95548,3e-05,7.18916]
[1776339392110,40.36,74484.65,0.0,-0.95568,3e-05,7.16166]
[1776339397115,40.36,74482.62,0.0,-0.95574,3e-05,7.15347]
[1776339399117,40.36,74472.4,0.0,-0.95606,3e-05,7.11182]
[1776339402120,40.36,74466.06,0.0,-0.95626,3e-05,7.08509]
[1776339407125,40.36,74465.46,0.0,-0.95629,3e-05,7.08077]
[1776339412130,40.35,74465.19,0.0,-0.95631,3e-05,7.07776]
[1776339417135,40.35,74464.94,0.0,-0.95633,3e-05,7.07492]
[1776339422140,40.35,74464.91,0.0,-0.95635,3e-05,7.07294]
[1776339427145,40.34,74464.87,0.0,-0.95636,3e-05,7.07094]
[1776339432150,40.34,74464.68,0.0,-0.95638,3e-05,7.06838]
[1776339437156,40.33,74464.39,0.0,-0.9564,3e-05,7.06546]
[1776339442161,40.33,74464.35,0.0,-0.95642,3e-05,7.06353]
[1776339447166,40.33,74463.79,0.0,-0.95645,3e-05,7.05955]
[1776339452171,40.32,74468.81,0.0,-0.95633,3e-05,7.07536]
[1776339457176,40.32,74470.25,0.0,-0.9563,3e-05,7.07925]
[1776339462181,40.32,74465.09,0.0,-0.95647,3e-05,7.05672]
[1776339467186,40.31,74465.95,0.0,-0.95645,3e-05,7.05852]
[1776339472191,40.31,74466.89,0.0,-0.95644,3e-05,7.06056]
[1776339475194,40.31,74473.31,0.0,-0.95625,3e-05,7.08526]
[1776339477196,40.31,74481.28,0.0,-0.95602,3e-05,7.11657]
[1776339481200,40.3,74486.45,0.0,-0.95588,3e-05,7.13563]
[1776339486205,40.3,74487.94,0.0,-0.95585,3e-05,7.13932]
[1776339491210,40.3,74485.76,0.0,-0.95593,3e-05,7.12826]
[1776339494216,40.29,74478.92,0.0,-0.95615,3e-05,7.09939]
[1776339496218,40.29,74469.64,0.0,-0.95644,3e-05,7.06135]
[1776339501224,40.29,74472.92,0.0,-0.95635,3e-05,7.0728]
[1776339506228,40.29,74474.01,0.0,-0.95633,3e-05,7.07535]
[1776339512234,40.28,74469.44,0.0,-0.9565,3e-05,7.05234]
[1776339517239,40.28,74467.92,0.0,-0.95656,3e-05,7.04469]
[1776339522244,40.28,74468.19,0.0,-0.95656,3e-05,7.04424]
[1776339527249,40.27,74467.87,0.0,-0.95658,3e-05,7.04143]
[1776339531253,40.27,74462.7,0.0,-0.95674,3e-05,7.01958]
[1776339535167,40.27,74460.04,0.0,-0.95683,3e-05,7.00796]
[1776339536174,40.27,74454.85,0.0,-0.95699,3e-05,6.98706]
[1776339540263,40.27,74448.68,0.0,-0.95718,3e-05,6.96173]
[1776339546244,40.26,74446.27,0.0,-0.95725,3e-05,6.95116]
[1776339547250,40.26,74446.13,0.0,-0.95726,3e-05,6.9505]
[1776339548258,40.26,74440.07,0.0,-0.95744,3e-05,6.92631]
[1776339553276,40.26,74439.97,0.0,-0.95744,3e-05,6.92544]
[1776339558281,40.26,74440.84,0.0,-0.95742,3e-05,6.9283]
[1776339563286,40.26,74442.15,0.0,-0.95739,3e-05,6.93286]
[1776339568289,40.26,74442.13,0.0,-0.9574,3e-05,6.93217]
[1776339571303,40.26,74459.11,0.0,-0.95691,3e-05,6.99727]
[1776339572304,40.26,74472.89,0.0,-0.95649,3e-05,7.05266]
[1776339573305,40.26,74478.57,0.0,-0.95632,3e-05,7.07565]
[1776339578310,40.26,74478.04,0.0,-0.95634,3e-05,7.07379]
[1776339583315,40.26,74478.18,0.0,-0.95635,3e-05,7.07259]
[1776339589321,40.25,74476.2,0.0,-0.95642,3e-05,7.0626]
[1776339594326,40.25,74476.82,0.0,-0.95641,3e-05,7.06343]
[1776339596328,40.25,74464.59,0.0,-0.95678,3e-05,7.01382]
[1776339597329,40.25,74457.27,0.0,-0.957,3e-05,6.98436]
[1776339600332,40.25,74447.69,0.0,-0.95729,3e-05,6.94563]
[1776339601333,40.25,74441.59,0.0,-0.95747,3e-05,6.92132]
[1776339602337,40.25,74433.6,0.0,-0.95771,3e-05,6.88961]
[1776339607342,40.25,74438.08,0.0,-0.95758,3e-05,6.90697]
[1776339611347,40.25,74450.05,0.0,-0.95722,3e-05,6.95509]
[1776339616352,40.25,74452.89,0.0,-0.95713,3e-05,6.96704]
[1776339620356,40.25,74446.36,0.0,-0.95733,3e-05,6.94043]
[1776339625361,40.25,74447.9,0.0,-0.95729,3e-05,6.94583]
[1776339631367,40.25,74448.81,0.0,-0.95729,3e-05,6.94602]
[1776339636372,40.24,74449.33,0.0,-0.95728,3e-05,6.94737]
[1776339641377,40.24,74450.13,0.0,-0.95726,3e-05,6.94981]
[1776339646382,40.24,74454.47,0.0,-0.95713,3e-05,6.9663]
[1776339651387,40.24,74453.19,0.0,-0.95718,3e-05,6.96034]
[1776339656392,40.24,74453.46,0.0,-0.95718,3e-05,6.96059]
[1776339661397,40.24,74448.45,0.0,-0.95733,3e-05,6.93993]
[1776339666401,40.24,74442.58,0.0,-0.95751,3e-05,6.91605]
[1776339671406,40.23,74441.07,0.0,-0.95756,3e-05,6.90963]
[1776339677412,40.23,74437.71,0.0,-0.95766,3e-05,6.89589]
[1776339682417,40.23,74436.4,0.0,-0.9577,3e-05,6.89042]
[1776339687422,40.23,74435.8,0.0,-0.95772,3e-05,6.88778]
[1776339693428,40.23,74435.14,0.0,-0.95775,3e-05,6.88238]
[1776339698433,40.23,74434.97,0.0,-0.95776,3e-05,6.88151]
[1776339704367,40.23,74434.45,0.0,-0.95778,3e-05,6.87926]
[1776339709402,40.23,74434.86,0.0,-0.95777,3e-05,6.88069]
[1776339714438,40.23,74435.09,0.0,-0.95776,3e-05,6.88141]
[1776339720454,40.23,74436.19,0.0,-0.95773,3e-05,6.88547]
[1776339725459,40.23,74440.69,0.0,-0.9576,3e-05,6.90303]
[1776339727461,40.23,74435.67,0.0,-0.95775,3e-05,6.88304]
[1776339732466,40.23,74431.39,0.0,-0.95788,3e-05,6.86602]
[1776339737471,40.23,74429.0,0.0,-0.95795,3e-05,6.85654]
[1776339743477,40.23,74429.12,0.0,-0.95794,3e-05,6.85706]
[1776339748484,40.23,74428.64,0.0,-0.95796,3e-05,6.85515]
[1776339753489,40.23,74429.12,0.0,-0.95796,3e-05,6.85456]
[1776339758494,40.23,74431.14,0.0,-0.9579,3e-05,6.86246]
[1776339763499,40.23,74429.07,0.0,-0.95796,3e-05,6.85431]
[1776339768504,40.23,74428.52,0.0,-0.95797,3e-05,6.85219]
[1776339773509,40.23,74426.12,0.0,-0.95804,3e-05,6.84278]
[1776339778514,40.23,74428.15,0.0,-0.95798,3e-05,6.85089]
[1776339783519,40.23,74428.19,0.0,-0.95798,3e-05,6.8511]
[1776339788524,40.23,74427.66,0.0,-0.958,3e-05,6.84905]
[1776339793529,40.23,74426.38,0.0,-0.95803,3e-05,6.84409]
[1776339798534,40.23,74427.94,0.0,-0.95799,3e-05,6.85032]
[1776339803539,40.23,74428.76,0.0,-0.95796,3e-05,6.8536]
[1776339808577,40.23,74432.95,0.0,-0.95784,3e-05,6.8701]
[1776339811290,40.23,74434.49,0.0,-0.95781,3e-05,6.87356]
[1776339812581,40.23,74446.74,0.0,-0.95745,3e-05,6.92196]
[1776339818587,40.23,74450.05,0.0,-0.95736,3e-05,6.93438]
[1776339824593,40.23,74449.23,0.0,-0.95739,3e-05,6.93037]
[1776339828598,40.23,74455.54,0.0,-0.95721,3e-05,6.95498]
[1776339833603,40.22,74455.35,0.0,-0.95722,3e-05,6.95347]
[1776339838608,40.22,74454.36,0.0,-0.95725,3e-05,6.94876]
[1776339843613,40.22,74463.02,0.0,-0.957,3e-05,6.98249]
[1776339848619,40.22,74466.45,0.0,-0.95691,3e-05,6.99511]
[1776339850621,40.22,74474.34,0.0,-0.95668,3e-05,7.02621]
[1776339855626,40.22,74469.18,0.0,-0.95684,3e-05,7.00424]
[1776339860631,40.21,74467.38,0.0,-0.95693,3e-05,6.99202]
[1776339865636,40.2,74469.92,0.0,-0.95688,3e-05,6.9992]
[1776339870641,40.2,74469.87,0.0,-0.95689,3e-05,6.99787]
[1776339876647,40.2,74469.12,0.0,-0.95694,3e-05,6.99109]
[1776339881652,40.19,74470.5,0.0,-0.95693,3e-05,6.9919]
[1776339886643,40.17,74474.82,0.0,-0.95687,3e-05,7.00038]
[1776339891662,40.17,74476.82,0.0,-0.95682,3e-05,7.00723]
[1776339896666,40.17,74475.72,0.0,-0.95686,3e-05,7.00174]
[1776339901673,40.16,74479.3,0.0,-0.95676,3e-05,7.01494]
[1776339906679,40.16,74470.84,0.0,-0.95702,3e-05,6.97992]
[1776339911684,40.16,74465.99,0.0,-0.95717,3e-05,6.95979]
[1776339916689,40.16,74466.04,0.0,-0.95718,3e-05,6.95921]
[1776339921694,40.16,74467.03,0.0,-0.95715,3e-05,6.96243]
[1776339923696,40.16,74474.16,0.0,-0.95694,3e-05,6.99058]
[1776339928701,40.15,74477.08,0.0,-0.95687,3e-05,7.00122]
[1776339933706,40.15,74477.18,0.0,-0.95689,3e-05,6.99801]
[1776339936709,40.15,74470.43,0.0,-0.95709,3e-05,6.97045]
[1776339941714,40.15,74471.46,0.0,-0.95707,3e-05,6.97375]
[1776339946719,40.15,74471.68,0.0,-0.95707,3e-05,6.97376]
[1776339951724,40.15,74474.68,0.0,-0.95698,3e-05,6.98493]
[1776339956729,40.14,74478.03,0.0,-0.95689,3e-05,6.99732]
[1776339961734,40.14,74479.02,0.0,-0.95687,3e-05,7.00026]
[1776339966739,40.14,74480.65,0.0,-0.95683,3e-05,7.00571]
[1776339971744,40.14,74482.63,0.0,-0.95678,3e-05,7.0125]
[1776339976749,40.14,74484.27,0.0,-0.95674,3e-05,7.01793]
[1776339981754,40.13,74484.3,0.0,-0.95675,3e-05,7.01687]
[1776339984757,40.13,74493.4,0.0,-0.95648,3e-05,7.05269]
[1776339989762,40.13,74493.66,0.0,-0.95648,3e-05,7.05224]
[1776339994767,40.13,74495.6,0.0,-0.95645,3e-05,7.05602]
[1776340000773,40.12,74492.21,0.0,-0.95657,3e-05,7.04065]
[1776340005778,40.12,74489.53,0.0,-0.95666,3e-05,7.02859]
[1776340010783,40.12,74488.25,0.0,-0.9567,3e-05,7.02221]
[1776340015788,40.12,74487.61,0.0,-0.95673,3e-05,7.01846]
[1776340019792,40.11,74480.25,0.0,-0.95696,3e-05,6.98806]
[1776340024799,40.11,74481.19,0.0,-0.95694,3e-05,6.9909]
[1776340029805,40.11,74481.65,0.0,-0.95693,3e-05,6.99179]
[1776340034810,40.11,74481.66,0.0,-0.95694,3e-05,6.99088]
[1776340036812,40.11,74476.35,0.0,-0.9571,3e-05,6.96928]
[1776340042736,40.11,74478.12,0.0,-0.95705,3e-05,6.97544]
[1776340047771,40.11,74479.75,0.0,-0.95701,3e-05,6.98109]
[1776340052805,40.1,74479.33,0.0,-0.95704,3e-05,6.97606]
[1776340057833,40.1,74478.11,0.0,-0.95709,3e-05,6.97038]
[1776340062838,40.1,74481.83,0.0,-0.95698,3e-05,6.98439]
[1776340067843,40.1,74487.13,0.0,-0.95683,3e-05,7.00471]
[1776340070845,40.1,74497.74,0.0,-0.95652,3e-05,7.04667]
[1776340075850,40.09,74500.95,0.0,-0.95643,3e-05,7.05814]
[1776340080855,40.09,74499.95,0.0,-0.95647,3e-05,7.05268]
[1776340085860,40.09,74499.3,0.0,-0.9565,3e-05,7.04864]
[1776340090866,40.09,74496.86,0.0,-0.95659,3e-05,7.03747]
[1776340095872,40.08,74500.03,0.0,-0.9565,3e-05,7.0489]
[1776340100879,40.08,74510.16,0.0,-0.95621,3e-05,7.08833]
[1776340105884,40.08,74509.11,0.0,-0.95625,3e-05,7.08245]
[1776340108888,40.08,74495.65,0.0,-0.95667,3e-05,7.02726]
[1776340109890,40.08,74490.4,0.0,-0.95682,3e-05,7.00594]
[1776340113426,40.07,74495.19,0.0,-0.9567,3e-05,7.02172]
[1776340114896,40.07,74501.11,0.0,-0.95653,3e-05,7.0453]
[1776340117898,40.07,74507.74,0.0,-0.95633,3e-05,7.0712]
[1776340122903,40.07,74510.44,0.0,-0.95626,3e-05,7.08052]
[1776340127908,40.07,74506.83,0.0,-0.95639,3e-05,7.06434]
[1776340130911,40.06,74499.12,0.0,-0.95662,3e-05,7.03239]
[1776340135916,40.06,74497.88,0.0,-0.95667,3e-05,7.02627]
[1776340140921,40.06,74500.15,0.0,-0.95661,3e-05,7.03418]
[1776340145927,40.06,74500.55,0.0,-0.95661,3e-05,7.03456]
[1776340150932,40.06,74499.68,0.0,-0.95664,3e-05,7.02983]
[1776340153515,40.05,74501.5,0.0,-0.9566,3e-05,7.03637]
[1776340158940,40.05,74504.33,0.0,-0.95652,3e-05,7.04644]
[1776340164947,40.05,74499.85,0.0,-0.95667,3e-05,7.0269]
[1776340169952,40.05,74498.38,0.0,-0.95672,3e-05,7.01984]
[1776340174957,40.04,74497.55,0.0,-0.95677,3e-05,7.01289]
[1776340180014,40.04,74497.93,0.0,-0.95676,3e-05,7.01338]
[1776340185021,40.04,74500.62,0.0,-0.95669,3e-05,7.02307]
[1776340190026,40.04,74501.5,0.0,-0.95667,3e-05,7.02547]
[1776340195031,40.04,74504.07,0.0,-0.95661,3e-05,7.0346]
[1776340200036,40.03,74504.37,0.0,-0.95661,3e-05,7.03463]
[1776340205041,40.03,74504.86,0.0,-0.9566,3e-05,7.03539]
[1776340210046,40.03,74504.74,0.0,-0.95661,3e-05,7.0337]
[1776340215052,40.03,74505.96,0.0,-0.95659,3e-05,7.03737]
[1776340220057,40.02,74505.92,0.0,-0.9566,3e-05,7.03599]
[1776340226024,40.02,74505.7,0.0,-0.95661,3e-05,7.0339]
[1776340227035,40.02,74505.7,0.0,-0.95662,3e-05,7.03326]
[1776340228042,40.02,74530.66,0.0,-0.95586,3e-05,7.13404]
[1776340229048,40.02,74524.62,0.0,-0.95605,3e-05,7.10918]
[1776340230056,40.02,74518.25,0.0,-0.95625,3e-05,7.08301]
[1776340235076,40.02,74517.34,0.0,-0.9563,3e-05,7.07528]
[1776340240080,40.01,74515.45,0.0,-0.95637,3e-05,7.06616]
[1776340245085,40.01,74521.13,0.0,-0.95621,3e-05,7.08759]
[1776340250090,40.01,74522.14,0.0,-0.95619,3e-05,7.09005]
[1776340255095,40.0,74519.18,0.0,-0.95629,3e-05,7.07647]
[1776340260100,40.0,74519.32,0.0,-0.9563,3e-05,7.07551]
[1776340264104,40.0,74512.91,0.0,-0.9565,3e-05,7.0484]
[1776340267108,40.0,74505.9,0.0,-0.95672,3e-05,7.01946]
[1776340269110,40.0,74499.52,0.0,-0.95691,3e-05,6.99343]
[1776340275116,40.0,74498.89,0.0,-0.95694,3e-05,6.98989]
[1776340280121,39.99,74500.57,0.0,-0.95689,3e-05,6.99583]
[1776340285126,39.99,74504.42,0.0,-0.95679,3e-05,7.01038]
[1776340290131,39.99,74507.56,0.0,-0.9567,3e-05,7.02201]
[1776340296136,39.99,74505.9,0.0,-0.95677,3e-05,7.01157]
[1776340301141,39.99,74503.99,0.0,-0.95684,3e-05,7.00289]
[1776340306146,39.98,74503.79,0.0,-0.95685,3e-05,7.00117]
[1776340311151,39.98,74503.87,0.0,-0.95686,3e-05,7.0006]
[1776340316156,39.98,74502.99,0.0,-0.95689,3e-05,6.99619]
[1776340321161,39.98,74497.19,0.0,-0.95707,3e-05,6.97209]
[1776340326166,39.98,74497.2,0.0,-0.95707,3e-05,6.97148]
[1776340331171,39.98,74498.06,0.0,-0.95705,3e-05,6.9743]
[1776340336176,39.98,74498.35,0.0,-0.95705,3e-05,6.97475]
[1776340341182,39.97,74501.41,0.0,-0.95696,3e-05,6.98634]
[1776340344185,39.97,74506.92,0.0,-0.9568,3e-05,7.008]
[1776340349190,39.97,74507.67,0.0,-0.95679,3e-05,7.01007]
[1776340354195,39.97,74506.65,0.0,-0.95684,3e-05,7.0025]
[1776340359200,39.97,74512.18,0.0,-0.95668,3e-05,7.02388]
[1776340364205,39.97,74518.09,0.0,-0.95651,3e-05,7.04659]
[1776340369210,39.96,74521.35,0.0,-0.95642,3e-05,7.05853]
[1776340374215,39.96,74522.35,0.0,-0.95639,3e-05,7.06224]
[1776340378219,39.96,74540.14,0.0,-0.95585,3e-05,7.1353]
[1776340379220,39.96,74550.79,0.0,-0.95552,3e-05,7.17886]
[1776340382136,39.96,74554.32,0.0,-0.95541,3e-05,7.19339]
[1776340386164,39.97,74554.66,0.0,-0.95539,3e-05,7.19544]
[1776340387229,39.97,74565.77,0.0,-0.95505,3e-05,7.24159]
[1776340390195,39.97,74565.49,0.0,-0.95505,3e-05,7.24144]
[1776340391200,39.97,74575.2,0.0,-0.95474,3e-05,7.28193]
[1776340394223,39.97,74577.92,0.0,-0.95466,3e-05,7.29342]
[1776340396237,39.97,74572.79,0.0,-0.95481,3e-05,7.27322]
[1776340401244,39.98,74578.96,0.0,-0.9546,3e-05,7.30053]
[1776340407250,39.98,74578.59,0.0,-0.95459,3e-05,7.30169]
[1776340412255,39.98,74579.49,0.0,-0.95456,3e-05,7.30501]
[1776340417260,39.99,74581.13,0.0,-0.95449,3e-05,7.31401]
[1776340422265,39.99,74580.46,0.0,-0.9545,3e-05,7.31336]
[1776340427270,40.0,74580.68,0.0,-0.95448,3e-05,7.3164]
[1776340432275,40.0,74580.33,0.0,-0.95447,3e-05,7.31706]
[1776340437280,40.0,74581.47,0.0,-0.95444,3e-05,7.32149]
[1776340442285,40.0,74582.13,0.0,-0.95442,3e-05,7.3233]
[1776340447290,40.0,74581.89,0.0,-0.95444,3e-05,7.32143]
[1776340450293,40.0,74587.05,0.0,-0.95428,3e-05,7.34222]
[1776340455298,39.99,74591.44,0.0,-0.95415,3e-05,7.35924]
[1776340460303,39.99,74592.23,0.0,-0.95414,3e-05,7.36132]
[1776340465308,39.99,74596.71,0.0,-0.954,3e-05,7.37931]
[1776340470313,39.99,74600.42,0.0,-0.95387,3e-05,7.39633]
[1776340475317,40.0,74594.51,0.0,-0.95406,3e-05,7.37067]
[1776340480322,40.0,74590.44,0.0,-0.95418,3e-05,7.35549]
[1776340484326,40.0,74583.44,0.0,-0.95438,3e-05,7.32795]
[1776340485327,40.0,74575.73,0.0,-0.95463,3e-05,7.29588]
[1776340489331,40.0,74569.17,0.0,-0.95482,3e-05,7.27015]
[1776340494336,40.0,74570.46,0.0,-0.95478,3e-05,7.27489]
[1776340499342,40.0,74575.23,0.0,-0.95464,3e-05,7.29402]
[1776340503346,40.0,74580.83,0.0,-0.95447,3e-05,7.3171]
[1776340508351,40.01,74580.08,0.0,-0.95447,3e-05,7.3161]
[1776340513356,40.01,74580.04,0.0,-0.95446,3e-05,7.31804]
[1776340518360,40.01,74575.95,0.0,-0.95457,3e-05,7.30326]
[1776340523365,40.02,74575.79,0.0,-0.95456,3e-05,7.30478]
[1776340528370,40.02,74575.32,0.0,-0.95458,3e-05,7.30209]
[1776340533375,40.02,74577.69,0.0,-0.95451,3e-05,7.31026]
[1776340538380,40.02,74577.8,0.0,-0.9545,3e-05,7.31165]
[1776340543385,40.02,74575.3,0.0,-0.95456,3e-05,7.30344]
[1776340548390,40.02,74575.6,0.0,-0.95455,3e-05,7.30507]
[1776340554357,40.02,74576.89,0.0,-0.95452,3e-05,7.3094]
[1776340559392,40.02,74577.21,0.0,-0.95451,3e-05,7.3099]
[1776340561406,40.02,74576.98,0.0,-0.95452,3e-05,7.30866]
[1776340562408,40.02,74565.6,0.0,-0.95488,3e-05,7.26161]
[1776340567413,40.02,74566.21,0.0,-0.95485,3e-05,7.26483]
[1776340572418,40.02,74570.26,0.0,-0.95473,3e-05,7.28091]
[1776340577423,40.02,74571.57,0.0,-0.9547,3e-05,7.28569]
[1776340582428,40.02,74570.68,0.0,-0.95473,3e-05,7.28138]
[1776340587433,40.02,74570.3,0.0,-0.95475,3e-05,7.27922]
[1776340593439,40.02,74569.54,0.0,-0.95479,3e-05,7.27282]
[1776340598444,40.01,74571.08,0.0,-0.95475,3e-05,7.27861]
[1776340603449,40.01,74572.56,0.0,-0.9547,3e-05,7.2841]
[1776340606452,40.01,74572.69,0.0,-0.9547,3e-05,7.28427]
[1776340608454,40.01,74572.75,0.0,-0.9547,3e-05,7.28427]
[1776340613459,40.01,74573.17,0.0,-0.9547,3e-05,7.28534]
[1776340618463,40.01,74573.09,0.0,-0.9547,3e-05,7.2844]
[1776340623468,40.01,74573.16,0.0,-0.9547,3e-05,7.28407]
[1776340628473,40.01,74572.57,0.0,-0.95473,3e-05,7.281]
[1776340633478,40.01,74572.31,0.0,-0.95474,3e-05,7.27934]
[1776340638483,40.01,74574.98,0.0,-0.95466,3e-05,7.28975]
[1776340643488,40.0,74577.95,0.0,-0.95458,3e-05,7.30125]
[1776340648493,40.0,74578.37,0.0,-0.95457,3e-05,7.30222]
[1776340653498,40.0,74581.73,0.0,-0.95448,3e-05,7.3127]
[1776340658503,40.0,74580.96,0.0,-0.95452,3e-05,7.30867]
[1776340662507,40.0,74588.37,0.0,-0.95429,3e-05,7.33864]
[1776340667511,40.0,74589.97,0.0,-0.95425,3e-05,7.3442]
[1776340672516,39.99,74590.43,0.0,-0.95424,3e-05,7.34502]
[1776340677521,39.99,74589.49,0.0,-0.95428,3e-05,7.34004]
[1776340678522,39.99,74584.49,0.0,-0.95444,3e-05,7.31912]
[1776340683528,39.99,74581.07,0.0,-0.95453,3e-05,7.30657]
[1776340688533,40.0,74579.79,0.0,-0.95455,3e-05,7.30347]
[1776340693538,40.0,74581.56,0.0,-0.9545,3e-05,7.31053]
[1776340698543,40.0,74582.13,0.0,-0.95448,3e-05,7.31326]
[1776340703548,40.0,74582.12,0.0,-0.95449,3e-05,7.31239]
[1776340707552,40.0,74587.74,0.0,-0.95432,3e-05,7.33493]
[1776340713477,39.99,74588.13,0.0,-0.95433,3e-05,7.33275]
[1776340714484,39.99,74588.78,0.0,-0.95431,3e-05,7.3358]
[1776340715560,39.99,74597.72,0.0,-0.95402,3e-05,7.37327]
[1776340721566,40.0,74600.91,0.0,-0.95391,3e-05,7.38849]
[1776340726567,40.0,74603.21,0.0,-0.95382,3e-05,7.39957]
[1776340728573,40.0,74609.23,0.0,-0.95363,3e-05,7.42519]
[1776340733578,40.0,74608.93,0.0,-0.95363,3e-05,7.42454]
[1776340738583,40.0,74605.91,0.0,-0.95372,3e-05,7.41265]
[1776340743588,40.01,74607.19,0.0,-0.95367,3e-05,7.41933]
[1776340748593,40.01,74610.5,0.0,-0.95356,3e-05,7.43377]
[1776340753598,40.01,74611.03,0.0,-0.95354,3e-05,7.43712]
[1776340758603,40.01,74610.23,0.0,-0.95355,3e-05,7.43489]
[1776340763608,40.01,74602.16,0.0,-0.9538,3e-05,7.40182]
[1776340769614,40.01,74598.81,0.0,-0.95391,3e-05,7.38728]
[1776340774619,40.01,74599.25,0.0,-0.95393,3e-05,7.38508]
[1776340779624,40.01,74600.14,0.0,-0.95391,3e-05,7.38733]
[1776340784629,40.0,74605.57,0.0,-0.95375,3e-05,7.40847]
[1776340789634,40.0,74605.33,0.0,-0.95377,3e-05,7.40585]
[1776340794639,40.0,74603.49,0.0,-0.95384,3e-05,7.39665]
[1776340799644,40.0,74602.21,0.0,-0.95389,3e-05,7.38984]
[1776340804650,39.99,74597.63,0.0,-0.95405,3e-05,7.3694]
[1776340806652,39.99,74605.94,0.0,-0.95379,3e-05,7.40343]
[1776340811657,39.99,74611.77,0.0,-0.95361,3e-05,7.42736]
[1776340812658,39.99,74619.64,0.0,-0.95336,3e-05,7.45995]
[1776340817663,39.99,74621.37,0.0,-0.95331,3e-05,7.46712]
[1776340823669,39.99,74619.13,0.0,-0.95338,3e-05,7.45768]
[1776340829308,39.99,74616.67,0.0,-0.95345,3e-05,7.44831]
[1776340834343,39.99,74614.22,0.0,-0.95353,3e-05,7.43636]
[1776340839378,39.99,74617.23,0.0,-0.95345,3e-05,7.4481]
[1776340842400,39.99,74630.58,0.0,-0.95301,3e-05,7.50466]
[1776340843561,39.99,74641.93,0.0,-0.95265,3e-05,7.5526]
[1776340844413,39.99,74641.93,0.0,-0.95265,3e-05,7.55259]
[1776340849452,39.99,74646.21,0.0,-0.95251,3e-05,7.57059]
[1776340852476,39.99,74641.17,0.0,-0.95268,3e-05,7.54916]
[1776340856504,39.99,74657.67,0.0,-0.95214,3e-05,7.61905]
[1776340857510,39.99,74662.63,0.0,-0.95198,3e-05,7.64004]
[1776340860532,39.99,74665.76,0.0,-0.95188,3e-05,7.65292]
[1776340862557,39.99,74668.18,0.0,-0.95181,3e-05,7.66285]
[1776340863704,39.99,74679.1,0.0,-0.95145,3e-05,7.7091]
[1776340865568,39.99,74682.5,0.0,-0.95134,3e-05,7.7234]
[1776340868590,39.99,74689.18,0.0,-0.95112,3e-05,7.75182]
[1776340870603,39.99,74690.83,0.0,-0.95107,3e-05,7.75888]
[1776340871610,39.99,74699.28,0.0,-0.95079,3e-05,7.79525]
[1776340872618,39.99,74703.11,0.0,-0.95066,3e-05,7.81171]
[1776340875638,39.99,74706.82,0.0,-0.95054,3e-05,7.8273]
[1776340879667,39.99,74712.28,0.0,-0.95036,3e-05,7.85044]
[1776340883697,39.99,74705.92,0.0,-0.95058,3e-05,7.8221]
[1776340888731,39.98,74699.02,0.0,-0.95083,3e-05,7.7904]
[1776340893766,39.98,74703.93,0.0,-0.95069,3e-05,7.80718]
[1776340898803,39.98,74706.67,0.0,-0.95061,3e-05,7.81707]
[1776340903986,39.97,74705.37,0.0,-0.95067,3e-05,7.80947]
[1776340906859,39.97,74696.24,0.0,-0.95099,3e-05,7.76896]
[1776340907865,39.97,74695.34,0.0,-0.95102,3e-05,7.76477]
[1776340912901,39.97,74696.53,0.0,-0.95099,3e-05,7.76826]
[1776340916929,39.96,74691.01,0.0,-0.95119,3e-05,7.74325]
[1776340921979,39.96,74691.71,0.0,-0.95117,3e-05,7.74474]
[1776340924132,39.96,74704.36,0.0,-0.95076,3e-05,7.7986]
[1776340925060,39.96,74704.36,0.0,-0.95076,3e-05,7.79824]
[1776340929049,39.96,74704.4,0.0,-0.95077,3e-05,7.79684]
[1776340931064,39.96,74693.66,0.0,-0.95114,3e-05,7.74981]
[1776340932073,39.95,74690.45,0.0,-0.95124,3e-05,7.73571]
[1776340934205,39.95,74698.59,0.0,-0.95098,3e-05,7.77014]
[1776340936101,39.95,74699.73,0.0,-0.95095,3e-05,7.77439]
[1776340941138,39.95,74707.23,0.0,-0.95071,3e-05,7.8053]
[1776340943154,39.95,74742.12,0.0,-0.94954,3e-05,7.95678]
[1776340944281,39.95,74747.2,0.0,-0.94937,3e-05,7.9787]
[1776340945166,39.95,74747.2,0.0,-0.94937,3e-05,7.9783]
[1776340946188,39.95,74740.67,0.0,-0.94959,3e-05,7.9494]
[1776340947180,39.95,74741.52,0.0,-0.94957,3e-05,7.95283]
[1776340949214,39.95,74750.84,0.0,-0.94925,3e-05,7.99304]
[1776340954355,39.94,74753.39,0.0,-0.9492,3e-05,7.99985]
[1776340959270,39.94,74745.2,0.0,-0.94949,3e-05,7.96234]
[1776340960277,39.94,74741.39,0.0,-0.94962,3e-05,7.94542]
[1776340965311,39.94,74743.5,0.0,-0.94956,3e-05,7.95344]
[1776340970347,39.94,74742.71,0.0,-0.94959,3e-05,7.94885]
[1776340975380,39.93,74742.5,0.0,-0.94961,3e-05,7.94679]
[1776340978402,39.93,74749.94,0.0,-0.94936,3e-05,7.97867]
[1776340979409,39.93,74756.56,0.0,-0.94914,3e-05,8.00744]
[1776340980416,39.93,74757.41,0.0,-0.94911,3e-05,8.01087]
[1776340982429,39.93,74765.84,0.0,-0.94883,3e-05,8.04733]
[1776340983437,39.93,74766.71,0.0,-0.9488,3e-05,8.0508]
[1776340987466,39.93,74773.17,0.0,-0.94859,3e-05,8.07778]
[1776340992500,39.92,74768.02,0.0,-0.94878,3e-05,8.053]
[1776340994643,39.92,74761.07,0.0,-0.94903,3e-05,8.02162]
[1776340996528,39.92,74758.85,0.0,-0.94911,3e-05,8.01116]
[1776341000556,39.92,74755.68,0.0,-0.94923,3e-05,7.996]
[1776341002570,39.92,74762.05,0.0,-0.94902,3e-05,8.02343]
[1776341003577,39.92,74765.68,0.0,-0.94889,3e-05,8.03909]
[1776341005591,39.91,74768.74,0.0,-0.94879,3e-05,8.05187]
[1776341010630,39.91,74769.94,0.0,-0.94877,3e-05,8.05543]
[1776341015666,39.91,74771.04,0.0,-0.94876,3e-05,8.05585]
[1776341020701,39.91,74770.91,0.0,-0.94878,3e-05,8.05356]
[1776341025736,39.9,74771.98,0.0,-0.94875,3e-05,8.05656]
[1776341030772,39.9,74769.74,0.0,-0.94884,3e-05,8.04503]
[1776341035806,39.9,74770.61,0.0,-0.94883,3e-05,8.0472]
[1776341040844,39.89,74769.43,0.0,-0.94888,3e-05,8.0404]
[1776341042856,39.89,74776.93,0.0,-0.94863,3e-05,8.07281]
[1776341044870,39.89,74779.73,0.0,-0.94854,3e-05,8.08441]
[1776341048903,39.89,74782.19,0.0,-0.94847,3e-05,8.0932]
[1776341053937,39.88,74784.98,0.0,-0.94839,3e-05,8.10331]
[1776341054939,39.88,74790.01,0.0,-0.94822,3e-05,8.12511]
[1776341059975,39.88,74788.74,0.0,-0.94828,3e-05,8.11704]
[1776341065135,39.87,74786.47,0.0,-0.94838,3e-05,8.10452]
[1776341071053,39.87,74778.59,0.0,-0.94869,3e-05,8.0641]
[1776341072067,39.87,74777.34,0.0,-0.94874,3e-05,8.05815]
[1776341077095,39.86,74775.89,0.0,-0.94881,3e-05,8.04971]
[1776341082131,39.86,74775.83,0.0,-0.94882,3e-05,8.0475]
[1776341087166,39.86,74776.86,0.0,-0.9488,3e-05,8.0501]
[1776341092201,39.85,74778.86,0.0,-0.94875,3e-05,8.05699]
[1776341097236,39.85,74778.98,0.0,-0.94876,3e-05,8.05558]
[1776341103278,39.85,74776.27,0.0,-0.94887,3e-05,8.04137]
[1776341109320,39.84,74774.84,0.0,-0.94894,3e-05,8.03285]
[1776341113347,39.84,74761.43,0.0,-0.94941,3e-05,7.9724]
[1776341114355,39.84,74755.07,0.0,-0.94963,3e-05,7.94423]
[1776341115485,39.84,74752.76,0.0,-0.94971,3e-05,7.93388]
[1776341120397,39.84,74745.76,0.0,-0.94996,3e-05,7.90222]
[1776341121405,39.84,74743.69,0.0,-0.95003,3e-05,7.89302]
[1776341126439,39.83,74741.15,0.0,-0.95012,3e-05,7.88116]
[1776341131475,39.83,74739.64,0.0,-0.95019,3e-05,7.87103]
[1776341136510,39.83,74742.43,0.0,-0.95011,3e-05,7.88224]
[1776341141545,39.83,74743.89,0.0,-0.95006,3e-05,7.88769]
[1776341146580,39.83,74746.38,0.0,-0.94999,3e-05,7.89758]
[1776341151614,39.83,74740.58,0.0,-0.95019,3e-05,7.87146]
[1776341156653,39.82,74736.87,0.0,-0.95032,3e-05,7.85413]
[1776341161688,39.82,74735.55,0.0,-0.95038,3e-05,7.84632]
[1776341166723,39.82,74732.81,0.0,-0.95049,3e-05,7.83241]
[1776341171776,39.82,74731.2,0.0,-0.95055,3e-05,7.82512]
[1776341173790,39.82,74725.25,0.0,-0.95075,3e-05,7.79921]
[1776341174796,39.82,74726.83,0.0,-0.9507,3e-05,7.80604]
[1776341175915,39.82,74732.18,0.0,-0.95052,3e-05,7.82923]
[1776341177833,39.82,74731.63,0.0,-0.95054,3e-05,7.82673]
[1776341181847,39.81,74725.29,0.0,-0.95075,3e-05,7.79902]
[1776341184866,39.81,74720.27,0.0,-0.95092,3e-05,7.77722]
[1776341189901,39.81,74719.34,0.0,-0.95095,3e-05,7.77284]
[1776341194935,39.81,74717.75,0.0,-0.95103,3e-05,7.76167]
[1776341197957,39.81,74711.62,0.0,-0.95124,3e-05,7.7343]
[1776341202991,39.81,74710.13,0.0,-0.95131,3e-05,7.72648]
[1776341210043,39.81,74708.95,0.0,-0.95134,3e-05,7.72174]
[1776341215076,39.81,74708.65,0.0,-0.95135,3e-05,7.72069]
[1776341217090,39.81,74702.43,0.0,-0.95155,3e-05,7.69406]
[1776341222126,39.81,74700.05,0.0,-0.95163,3e-05,7.68432]
[1776341226276,39.81,74688.97,0.0,-0.952,3e-05,7.63651]
[1776341229174,39.81,74683.64,0.0,-0.95217,3e-05,7.61347]
[1776341231188,39.81,74678.45,0.0,-0.95234,3e-05,7.59113]
[1776341233202,39.81,74672.76,0.0,-0.95253,3e-05,7.56681]
[1776341235216,39.81,74672.88,0.0,-0.95253,3e-05,7.56731]
[1776341239244,39.81,74679.48,0.0,-0.95231,3e-05,7.59546]
[1776341244280,39.81,74683.35,0.0,-0.95219,3e-05,7.61187]
[1776341246416,39.81,74689.22,0.0,-0.95199,3e-05,7.63749]
[1776341253343,39.81,74687.02,0.0,-0.95206,3e-05,7.62715]
[1776341258378,39.81,74685.36,0.0,-0.95211,3e-05,7.62041]
[1776341261430,39.81,74661.13,0.0,-0.9529,3e-05,7.51732]
[1776341263440,39.81,74653.54,0.0,-0.95315,3e-05,7.48527]
[1776341264449,39.81,74660.83,0.0,-0.95291,3e-05,7.51626]
[1776341265454,39.81,74669.13,0.0,-0.95264,3e-05,7.55164]
[1776341266608,39.81,74674.28,0.0,-0.95247,3e-05,7.57357]
[1776341271496,39.81,74677.98,0.0,-0.95235,3e-05,7.58943]
[1776341274518,39.81,74683.77,0.0,-0.95216,3e-05,7.61408]
[1776341279552,39.81,74681.66,0.0,-0.95223,3e-05,7.60585]
[1776341282573,39.82,74677.16,0.0,-0.95236,3e-05,7.58766]
[1776341287608,39.82,74673.17,0.0,-0.95248,3e-05,7.57246]
[1776341292642,39.82,74666.6,0.0,-0.95269,3e-05,7.54509]
[1776341297679,39.82,74665.08,0.0,-0.95274,3e-05,7.539]
[1776341301720,39.82,74658.66,0.0,-0.95294,3e-05,7.51219]
[1776341304739,39.82,74667.34,0.0,-0.95266,3e-05,7.5492]
[1776341306893,39.82,74672.45,0.0,-0.95249,3e-05,7.57097]
[1776341312795,39.82,74673.94,0.0,-0.95245,3e-05,7.57571]
[1776341317829,39.83,74677.88,0.0,-0.95231,3e-05,7.59409]
[1776341322866,39.83,74680.02,0.0,-0.95223,3e-05,7.60471]
[1776341327899,39.83,74679.55,0.0,-0.95223,3e-05,7.60417]
[1776341332934,39.83,74678.95,0.0,-0.95224,3e-05,7.60252]
[1776341337976,39.83,74678.63,0.0,-0.95226,3e-05,7.60104]
[1776341339989,39.83,74673.6,0.0,-0.95242,3e-05,7.57963]
[1776341345029,39.83,74668.78,0.0,-0.95257,3e-05,7.55938]
[1776341350060,39.84,74670.33,0.0,-0.95252,3e-05,7.5662]
[1776341357248,39.84,74672.8,0.0,-0.95244,3e-05,7.57705]
[1776341360137,39.84,74678.17,0.0,-0.95226,3e-05,7.60004]
[1776341365175,39.84,74675.74,0.0,-0.95234,3e-05,7.58978]
[1776341370207,39.84,74675.49,0.0,-0.95235,3e-05,7.58888]
[1776341377387,39.84,74675.87,0.0,-0.95235,3e-05,7.58809]
[1776341383299,39.84,74678.62,0.0,-0.95226,3e-05,7.59998]
[1776341389340,39.84,74678.68,0.0,-0.95225,3e-05,7.60129]
[1776341395381,39.84,74678.57,0.0,-0.95224,3e-05,7.60279]
[1776341400416,39.84,74684.7,0.0,-0.95203,3e-05,7.62957]
[1776341403438,39.84,74690.28,0.0,-0.95185,3e-05,7.6533]
[1776341408473,39.84,74690.75,0.0,-0.95184,3e-05,7.65486]
[1776341413537,39.84,74745.39,0.0,-0.95002,3e-05,7.89067]
[1776341414545,39.84,74763.22,0.0,-0.94942,3e-05,7.96826]
[1776341415552,39.84,74763.88,0.0,-0.94939,3e-05,7.97146]
[1776341420590,39.84,74767.77,0.0,-0.94927,3e-05,7.98721]
[1776341425622,39.84,74766.48,0.0,-0.94932,3e-05,7.98015]
[1776341431664,39.84,74765.48,0.0,-0.94936,3e-05,7.97463]
[1776341436698,39.84,74763.96,0.0,-0.9494,3e-05,7.96921]
[1776341441733,39.84,74766.54,0.0,-0.9493,3e-05,7.98189]
[1776341446771,39.85,74773.82,0.0,-0.94905,3e-05,8.01475]
[1776341447895,39.85,74779.59,0.0,-0.94885,3e-05,8.04048]
[1776341450799,39.85,74780.72,0.0,-0.94881,3e-05,8.04577]
[1776341455831,39.85,74787.6,0.0,-0.94857,3e-05,8.07668]
[1776341456840,39.85,74793.19,0.0,-0.94837,3e-05,8.10148]
[1776341457965,39.85,74800.06,0.0,-0.94813,3e-05,8.132]
[1776341459861,39.85,74801.95,0.0,-0.94807,3e-05,8.14038]
[1776341464896,39.85,74800.16,0.0,-0.94813,3e-05,8.13244]
[1776341468094,39.85,74817.72,0.0,-0.94752,4e-05,8.21065]
[1776341469968,39.84,74827.81,0.0,-0.94722,4e-05,8.24902]
[1776341471964,39.84,74835.08,0.0,-0.94696,4e-05,8.28123]
[1776341475985,39.83,74829.4,0.0,-0.94717,4e-05,8.2548]
[1776341480071,39.83,74848.47,0.0,-0.9465,4e-05,8.34002]
[1776341482059,39.83,74847.94,0.0,-0.94653,4e-05,8.33584]
[1776341484104,39.83,74862.59,0.0,-0.94601,4e-05,8.40199]
[1776341485093,39.83,74877.57,0.0,-0.94547,4e-05,8.47011]
[1776341487112,39.83,74884.07,0.0,-0.94523,4e-05,8.49956]
[1776341489124,39.83,74885.3,0.0,-0.94519,4e-05,8.50479]
[1776341492152,39.82,74865.83,0.0,-0.94593,4e-05,8.41091]
[1776341493166,39.82,74850.79,0.0,-0.94647,4e-05,8.34272]
[1776341494166,39.82,74847.88,0.0,-0.94658,4e-05,8.32961]
[1776341495173,39.82,74842.3,0.0,-0.94677,4e-05,8.30451]
[1776341496180,39.82,74840.8,0.0,-0.94683,4e-05,8.29785]
[1776341500208,39.82,74831.66,0.0,-0.94715,4e-05,8.257]
[1776341501215,39.82,74829.89,0.0,-0.94721,4e-05,8.24903]
[1776341504237,39.82,74818.3,0.0,-0.94762,4e-05,8.19711]
[1776341505248,39.82,74814.98,0.0,-0.94773,4e-05,8.18237]
[1776341507259,39.82,74811.84,0.0,-0.94784,3e-05,8.16859]
[1776341510279,39.83,74804.2,0.0,-0.94811,3e-05,8.13497]
[1776341511290,39.83,74801.06,0.0,-0.94821,3e-05,8.12119]
[1776341512297,39.83,74794.47,0.0,-0.94844,3e-05,8.09215]
[1776341513305,39.83,74790.56,0.0,-0.94857,3e-05,8.07507]
[1776341518466,39.83,74788.4,0.0,-0.94864,3e-05,8.06682]
[1776341524386,39.83,74783.24,0.0,-0.9488,3e-05,8.0456]
[1776341525393,39.83,74777.03,0.0,-0.94902,3e-05,8.01848]
[1776341526407,39.83,74769.99,0.0,-0.94925,3e-05,7.98781]
[1776341527411,39.83,74776.66,0.0,-0.94902,3e-05,8.01754]
[1776341528419,39.83,74791.26,0.0,-0.94852,3e-05,8.08238]
[1776341529425,39.83,74793.8,0.0,-0.94843,3e-05,8.09387]
[1776341534473,39.84,74804.03,0.0,-0.94807,3e-05,8.13964]
[1776341535471,39.83,74818.34,0.0,-0.94757,4e-05,8.20328]
[1776341536479,39.84,74827.17,0.0,-0.94726,4e-05,8.24288]
[1776341537485,39.84,74826.29,0.0,-0.94729,4e-05,8.23896]
[1776341542521,39.84,74824.66,0.0,-0.94734,4e-05,8.23188]
[1776341547559,39.84,74821.01,0.0,-0.94747,4e-05,8.21599]
[1776341548706,39.84,74813.09,0.0,-0.94775,4e-05,8.1807]
[1776341549586,39.84,74813.09,0.0,-0.94775,4e-05,8.18085]
[1776341554620,39.84,74809.62,0.0,-0.94788,3e-05,8.16346]
[1776341558776,39.84,74803.4,0.0,-0.94809,3e-05,8.13644]
[1776341560662,39.84,74802.98,0.0,-0.9481,3e-05,8.13499]
[1776341567714,39.84,74802.85,0.0,-0.94809,3e-05,8.13593]
[1776341573759,39.85,74803.77,0.0,-0.94805,3e-05,8.14136]
[1776341577787,39.85,74796.97,0.0,-0.94828,3e-05,8.11213]
[1776341578920,39.85,74792.76,0.0,-0.94842,3e-05,8.09377]
[1776341584850,39.85,74794.49,0.0,-0.94835,3e-05,8.10332]
[1776341589877,39.85,74796.9,0.0,-0.94825,3e-05,8.1156]
[1776341595918,39.86,74797.77,0.0,-0.9482,3e-05,8.12134]
[1776341600966,39.86,74789.52,0.0,-0.94848,3e-05,8.0864]
[1776341602969,39.86,74795.4,0.0,-0.94827,3e-05,8.11318]
[1776341603975,39.86,74800.54,0.0,-0.94809,3e-05,8.1363]
[1776341609136,39.86,74804.24,0.0,-0.94795,3e-05,8.1536]
[1776341615053,39.87,74806.7,0.0,-0.94787,3e-05,8.16344]
[1776341620088,39.87,74804.24,0.0,-0.94794,3e-05,8.15375]
[1776341625123,39.87,74804.59,0.0,-0.94792,3e-05,8.15663]
[1776341629276,39.87,74795.53,0.0,-0.94823,3e-05,8.11749]
[1776341631166,39.87,74793.32,0.0,-0.9483,3e-05,8.10835]
[1776341632174,39.88,74787.77,0.0,-0.94849,3e-05,8.08411]
[1776341634186,39.88,74785.64,0.0,-0.94856,3e-05,8.07543]
[1776341638218,39.88,74778.36,0.0,-0.9488,3e-05,8.04418]
[1776341639351,39.88,74774.71,0.0,-0.94893,3e-05,8.02793]
[1776341645268,39.88,74773.62,0.0,-0.94896,3e-05,8.02402]
[1776341650304,39.88,74774.03,0.0,-0.94895,3e-05,8.02522]
[1776341655338,39.88,74774.03,0.0,-0.94895,3e-05,8.02463]
[1776341660372,39.88,74771.37,0.0,-0.94905,3e-05,8.01242]
[1776341665415,39.88,74772.44,0.0,-0.94901,3e-05,8.01666]
[1776341670443,39.87,74772.64,0.0,-0.94901,3e-05,8.01707]
[1776341675478,39.87,74773.95,0.0,-0.94899,3e-05,8.01963]
[1776341680514,39.87,74777.37,0.0,-0.94887,3e-05,8.03416]
[1776341685548,39.87,74777.01,0.0,-0.94889,3e-05,8.0319]
[1776341690586,39.87,74777.19,0.0,-0.94889,3e-05,8.03181]
[1776341695619,39.87,74776.26,0.0,-0.94893,3e-05,8.02695]
[1776341700658,39.87,74777.76,0.0,-0.94888,3e-05,8.03275]
[1776341702671,39.87,74785.95,0.0,-0.94861,3e-05,8.06849]
[1776341707708,39.87,74788.0,0.0,-0.94854,3e-05,8.07681]
[1776341712739,39.86,74787.48,0.0,-0.94856,3e-05,8.07436]
[1776341717775,39.86,74782.73,0.0,-0.94873,3e-05,8.05214]
[1776341722810,39.86,74779.28,0.0,-0.94886,3e-05,8.03576]
[1776341727847,39.86,74776.78,0.0,-0.94896,3e-05,8.02361]
[1776341732878,39.86,74777.75,0.0,-0.94895,3e-05,8.02402]
[1776341737915,39.85,74777.96,0.0,-0.94895,3e-05,8.02383]
[1776341741942,39.85,74771.05,0.0,-0.94919,3e-05,7.99311]
[1776341743958,39.85,74765.45,0.0,-0.94938,3e-05,7.96823]
[1776341746978,39.85,74761.81,0.0,-0.94951,3e-05,7.95193]
[1776341750130,39.85,74753.98,0.0,-0.94978,3e-05,7.91747]
[1776341752016,39.85,74752.28,0.0,-0.94984,3e-05,7.91]
[1776341757054,39.85,74751.51,0.0,-0.94986,3e-05,7.90666]
[1776341762089,39.85,74754.27,0.0,-0.94977,3e-05,7.9187]
[1776341763096,39.85,74746.99,0.0,-0.95002,3e-05,7.88694]
[1776341768130,39.85,74747.18,0.0,-0.95001,3e-05,7.88791]
[1776341773166,39.85,74743.78,0.0,-0.95012,3e-05,7.87323]
[1776341778201,39.85,74743.2,0.0,-0.95014,3e-05,7.87087]
[1776341783235,39.85,74742.68,0.0,-0.95016,3e-05,7.86882]
[1776341788270,39.85,74745.36,0.0,-0.95006,3e-05,7.88066]
[1776341790415,39.85,74752.72,0.0,-0.94981,3e-05,7.9128]
[1776341796327,39.85,74754.46,0.0,-0.94977,3e-05,7.91762]
[1776341802374,39.85,74757.29,0.0,-0.94968,3e-05,7.9299]
[1776341807409,39.85,74758.39,0.0,-0.94964,3e-05,7.93471]
[1776341812443,39.85,74758.94,0.0,-0.94962,3e-05,7.93714]
[1776341817480,39.85,74757.63,0.0,-0.94967,3e-05,7.9313]
[1776341822517,39.85,74754.83,0.0,-0.94976,3e-05,7.91897]
[1776341827550,39.85,74750.43,0.0,-0.94991,3e-05,7.89983]
[1776341832586,39.85,74757.53,0.0,-0.94967,3e-05,7.931]
[1776341837623,39.85,74758.51,0.0,-0.94963,3e-05,7.93525]
[1776341839642,39.85,74781.52,0.0,-0.94885,3e-05,8.03637]
[1776341840803,39.85,74820.5,0.0,-0.94749,4e-05,8.20991]
[1776341841657,39.85,74820.5,0.0,-0.94749,4e-05,8.21013]
[1776341842674,39.85,74821.18,0.0,-0.94746,4e-05,8.21328]
[1776341845682,39.85,74832.6,0.0,-0.94707,4e-05,8.2631]
[1776341846690,39.85,74834.46,0.0,-0.947,4e-05,8.2715]
[1776341849711,39.85,74835.52,0.0,-0.94697,4e-05,8.27634]
[1776341854745,39.85,74833.99,0.0,-0.94704,4e-05,8.26675]
[1776341859797,39.85,74835.38,0.0,-0.94699,4e-05,8.27307]
[1776341864828,39.85,74834.85,0.0,-0.947,4e-05,8.27083]
[1776341867850,39.85,74825.22,0.0,-0.94734,4e-05,8.2278]
[1776341868857,39.85,74822.21,0.0,-0.94745,4e-05,8.21444]
[1776341873892,39.85,74823.03,0.0,-0.94741,4e-05,8.21874]
[1776341876913,39.86,74824.07,0.0,-0.94737,4e-05,8.22367]
[1776341881085,39.86,74817.74,0.0,-0.94759,4e-05,8.19571]
[1776341883962,39.86,74813.24,0.0,-0.94775,4e-05,8.17595]
[1776341888997,39.86,74813.58,0.0,-0.94773,4e-05,8.1782]
[1776341894032,39.86,74812.91,0.0,-0.94775,4e-05,8.17588]
[1776341897052,39.86,74803.88,0.0,-0.94806,3e-05,8.13607]
[1776341898060,39.86,74797.06,0.0,-0.9483,3e-05,8.10597]
[1776341899066,39.86,74796.69,0.0,-0.94831,3e-05,8.10456]
[1776341904111,39.86,74803.38,0.0,-0.94807,3e-05,8.13551]
[1776341905118,39.86,74805.51,0.0,-0.94799,3e-05,8.14519]
[1776341910153,39.86,74806.11,0.0,-0.94797,3e-05,8.14775]
[1776341915187,39.86,74804.92,0.0,-0.94802,3e-05,8.14077]
[1776341920222,39.87,74805.15,0.0,-0.948,3e-05,8.14296]
[1776341925257,39.87,74789.79,0.0,-0.94853,3e-05,8.07548]
[1776341926264,39.87,74783.71,0.0,-0.94874,3e-05,8.04839]
[1776341927273,39.87,74783.85,0.0,-0.94874,3e-05,8.04884]
[1776341932307,39.87,74779.76,0.0,-0.94887,3e-05,8.03211]
[1776341938348,39.87,74778.7,0.0,-0.94891,3e-05,8.02739]
[1776341940363,39.87,74772.29,0.0,-0.94912,3e-05,7.9999]
[1776341942378,39.87,74770.41,0.0,-0.94918,3e-05,7.99245]
[1776341947412,39.88,74767.36,0.0,-0.94927,3e-05,7.98067]
[1776341952448,39.88,74769.19,0.0,-0.94919,3e-05,7.9909]
[1776341954462,39.88,74775.54,0.0,-0.94897,3e-05,8.01912]
[1776341956477,39.88,74777.88,0.0,-0.94889,3e-05,8.02907]
[1776341958491,39.88,74784.52,0.0,-0.94866,3e-05,8.05907]
[1776341959498,39.88,74793.35,0.0,-0.94835,3e-05,8.09844]
[1776341960505,39.88,74795.08,0.0,-0.94829,3e-05,8.10635]
[1776341965542,39.88,74792.11,0.0,-0.94838,3e-05,8.09434]
[1776341969568,39.89,74785.81,0.0,-0.94859,3e-05,8.06748]
[1776341974603,39.89,74783.1,0.0,-0.94869,3e-05,8.05418]
[1776341979638,39.89,74782.0,0.0,-0.94871,3e-05,8.05105]
[1776341984673,39.89,74783.09,0.0,-0.94866,3e-05,8.0573]
[1776341990717,39.9,74783.78,0.0,-0.94863,3e-05,8.06201]
[1776341991928,39.9,74777.69,0.0,-0.94883,3e-05,8.03541]
[1776341993736,39.9,74775.12,0.0,-0.94892,3e-05,8.0247]
[1776341998771,39.9,74773.89,0.0,-0.94895,3e-05,8.02095]
[1776342003806,39.9,74781.15,0.0,-0.94868,3e-05,8.05453]
[1776342004817,39.9,74786.49,0.0,-0.9485,3e-05,8.0784]
[1776342005821,39.91,74788.19,0.0,-0.94844,3e-05,8.08616]
[1776342012870,39.91,74788.67,0.0,-0.94841,3e-05,8.08985]
[1776342017905,39.91,74788.53,0.0,-0.9484,3e-05,8.09035]
[1776342022945,39.91,74788.72,0.0,-0.94839,3e-05,8.09229]
[1776342023947,39.91,74794.62,0.0,-0.94818,3e-05,8.11865]
[1776342024957,39.91,74798.44,0.0,-0.94805,3e-05,8.13579]
[1776342025962,39.91,74801.13,0.0,-0.94795,3e-05,8.14803]
[1776342030996,39.91,74797.64,0.0,-0.94807,3e-05,8.13307]
[1776342036033,39.92,74790.92,0.0,-0.94831,3e-05,8.10134]
[1776342039051,39.92,74790.25,0.0,-0.94833,3e-05,8.099]
[1776342044087,39.92,74792.22,0.0,-0.94825,3e-05,8.10878]
[1776342049123,39.92,74791.09,0.0,-0.94828,3e-05,8.10486]
[1776342054157,39.92,74790.23,0.0,-0.9483,3e-05,8.10217]
[1776342059191,39.93,74791.56,0.0,-0.94825,3e-05,8.10922]
[1776342062424,39.93,74783.48,0.0,-0.94852,3e-05,8.07418]
[1776342064226,39.93,74782.28,0.0,-0.94856,3e-05,8.06972]
[1776342066245,39.93,74776.22,0.0,-0.94876,3e-05,8.0433]
[1776342072494,39.93,74774.63,0.0,-0.9488,3e-05,8.0382]
[1776342078329,39.94,74772.72,0.0,-0.94885,3e-05,8.0317]
[1776342080352,39.94,74767.1,0.0,-0.94904,3e-05,8.00764]
[1776342082564,39.94,74752.71,0.0,-0.94953,3e-05,7.94459]
[1776342084372,39.94,74750.85,0.0,-0.9496,3e-05,7.93638]
[1776342087395,39.94,74744.16,0.0,-0.94982,3e-05,7.90705]
[1776342092634,39.94,74745.42,0.0,-0.9498,3e-05,7.90975]
[1776342098476,39.94,74746.56,0.0,-0.94976,3e-05,7.9146]
[1776342103509,39.94,74747.95,0.0,-0.94971,3e-05,7.92051]
[1776342108542,39.94,74750.11,0.0,-0.94964,3e-05,7.92973]
[1776342113578,39.93,74750.32,0.0,-0.94964,3e-05,7.93038]
[1776342118612,39.93,74752.19,0.0,-0.94958,3e-05,7.93823]
[1776342123650,39.93,74749.66,0.0,-0.94967,3e-05,7.92681]
[1776342126671,39.93,74745.94,0.0,-0.9498,3e-05,7.90899]
[1776342131705,39.93,74748.77,0.0,-0.94973,3e-05,7.91876]
[1776342134726,39.92,74742.94,0.0,-0.94994,3e-05,7.89177]
[1776342137748,39.92,74737.68,0.0,-0.95013,3e-05,7.86741]
[1776342142991,39.92,74732.09,0.0,-0.95034,3e-05,7.84039]
[1776342148826,39.91,74732.27,0.0,-0.95035,3e-05,7.83848]
[1776342154868,39.91,74733.59,0.0,-0.95035,3e-05,7.83866]
[1776342159902,39.9,74731.31,0.0,-0.95044,3e-05,7.82639]
[1776342166954,39.89,74731.27,0.0,-0.95047,3e-05,7.82291]
[1776342168968,39.89,74736.47,0.0,-0.9503,3e-05,7.84453]
[1776342170984,39.89,74736.65,0.0,-0.95031,3e-05,7.84428]
[1776342176022,39.89,74734.93,0.0,-0.95038,3e-05,7.83433]
[1776342179039,39.88,74727.8,0.0,-0.95063,3e-05,7.80204]
[1776342184075,39.88,74725.97,0.0,-0.95071,3e-05,7.79205]
[1776342189109,39.88,74725.64,0.0,-0.95074,3e-05,7.78857]
[1776342191124,39.87,74711.89,0.0,-0.95121,3e-05,7.72808]
[1776342192132,39.87,74702.28,0.0,-0.95152,3e-05,7.68677]
[1776342193138,39.87,74701.75,0.0,-0.95154,3e-05,7.68425]
[1776342198173,39.87,74701.21,0.0,-0.95157,3e-05,7.68076]
[1776342202201,39.87,74707.06,0.0,-0.95138,3e-05,7.70496]
[1776342209249,39.87,74707.96,0.0,-0.95137,3e-05,7.70701]
[1776342215291,39.86,74705.88,0.0,-0.95147,3e-05,7.69387]
[1776342220326,39.86,74703.54,0.0,-0.95155,3e-05,7.6826]
[1776342225361,39.86,74701.21,0.0,-0.95164,3e-05,7.67142]
[1776342231404,39.86,74700.8,0.0,-0.95166,3e-05,7.66835]
[1776342236440,39.86,74703.36,0.0,-0.95159,3e-05,7.6782]
[1776342241474,39.85,74710.07,0.0,-0.95137,3e-05,7.70584]
[1776342243725,39.85,74714.28,0.0,-0.95124,3e-05,7.72312]
[1776342249532,39.85,74715.07,0.0,-0.95123,3e-05,7.72508]
[1776342254567,39.85,74717.0,0.0,-0.95117,3e-05,7.73196]
[1776342258601,39.84,74704.66,0.0,-0.95159,3e-05,7.67778]
[1776342259611,39.84,74704.32,0.0,-0.9516,3e-05,7.67613]
[1776342264646,39.84,74708.22,0.0,-0.95148,3e-05,7.69184]
[1776342269681,39.84,74707.31,0.0,-0.95152,3e-05,7.68679]
[1776342275722,39.84,74705.47,0.0,-0.95161,3e-05,7.67492]
[1776342280756,39.84,74703.57,0.0,-0.95168,3e-05,7.66573]
[1776342285791,39.83,74708.03,0.0,-0.95154,3e-05,7.6838]
[1776342290835,39.83,74708.51,0.0,-0.95153,3e-05,7.68473]
[1776342295862,39.83,74708.52,0.0,-0.95154,3e-05,7.6836]
[1776342302914,39.83,74710.47,0.0,-0.95149,3e-05,7.69051]
[1776342307947,39.82,74711.23,0.0,-0.95147,3e-05,7.69272]
[1776342312983,39.82,74712.44,0.0,-0.95144,3e-05,7.69687]
[1776342316003,39.82,74718.62,0.0,-0.95124,3e-05,7.72282]
[1776342318017,39.82,74720.52,0.0,-0.95118,3e-05,7.73027]
[1776342323053,39.82,74728.26,0.0,-0.95094,3e-05,7.76235]
[1776342328089,39.82,74732.6,0.0,-0.9508,3e-05,7.77967]
[1776342330103,39.81,74738.29,0.0,-0.95062,3e-05,7.80372]
[1776342334366,39.81,74744.67,0.0,-0.95043,3e-05,7.82791]
[1776342339166,39.81,74747.83,0.0,-0.95031,3e-05,7.84229]
[1776342344438,39.81,74748.46,0.0,-0.95029,3e-05,7.84555]
[1776342350243,39.82,74749.46,0.0,-0.95025,3e-05,7.85051]
[1776342355277,39.82,74750.11,0.0,-0.95022,3e-05,7.85382]
[1776342360313,39.82,74750.43,0.0,-0.95021,3e-05,7.8557]
[1776342362328,39.82,74760.42,0.0,-0.94987,3e-05,7.89948]
[1776342363341,39.82,74768.71,0.0,-0.94959,3e-05,7.9358]
[1776342364344,39.82,74771.56,0.0,-0.94949,3e-05,7.94828]
[1776342369378,39.82,74776.12,0.0,-0.94934,3e-05,7.96804]
[1776342374648,39.82,74777.49,0.0,-0.94929,3e-05,7.97434]
[1776342380456,39.82,74776.92,0.0,-0.94931,3e-05,7.97154]
[1776342385490,39.82,74775.01,0.0,-0.94938,3e-05,7.96296]
[1776342394789,39.82,74771.98,0.0,-0.9495,3e-05,7.94666]
[1776342400595,39.82,74768.91,0.0,-0.9496,3e-05,7.93309]
[1776342405632,39.82,74768.19,0.0,-0.94963,3e-05,7.92993]
[1776342410668,39.82,74767.9,0.0,-0.94964,3e-05,7.92864]
[1776342414928,39.82,74761.99,0.0,-0.94984,3e-05,7.90279]
[1776342421744,39.82,74761.2,0.0,-0.94986,3e-05,7.89969]
[1776342424998,39.82,74752.38,0.0,-0.95016,3e-05,7.86132]
[1776342426779,39.82,74750.32,0.0,-0.95023,3e-05,7.85256]
[1776342431814,39.82,74750.64,0.0,-0.95021,3e-05,7.85459]
[1776342439870,39.82,74751.56,0.0,-0.95017,3e-05,7.85954]
[1776342445138,39.82,74751.34,0.0,-0.95018,3e-05,7.85931]
[1776342450947,39.82,74751.56,0.0,-0.95016,3e-05,7.86088]
[1776342456994,39.82,74751.44,0.0,-0.95019,3e-05,7.85702]
[1776342459008,39.82,74745.16,0.0,-0.95041,3e-05,7.82899]
[1776342462030,39.82,74743.13,0.0,-0.95048,3e-05,7.81924]
[1776342467075,39.82,74743.97,0.0,-0.95047,3e-05,7.8214]
[1776342473115,39.81,74746.89,0.0,-0.95038,3e-05,7.83233]
[1776342479158,39.81,74747.34,0.0,-0.95038,3e-05,7.83226]
[1776342484219,39.81,74742.78,0.0,-0.95055,3e-05,7.8111]
[1776342485420,39.81,74737.31,0.0,-0.95073,3e-05,7.78712]
[1776342493281,39.8,74735.15,0.0,-0.95082,3e-05,7.77605]
[1776342495491,39.8,74729.85,0.0,-0.951,3e-05,7.75271]
[1776342497309,39.8,74721.3,0.0,-0.95129,3e-05,7.71541]
[1776342498315,39.8,74713.14,0.0,-0.95156,3e-05,7.68017]
[1776342499323,39.8,74711.08,0.0,-0.95163,3e-05,7.67124]
[1776342505570,39.8,74711.92,0.0,-0.9516,3e-05,7.67441]
[1776342509396,39.8,74712.46,0.0,-0.95159,3e-05,7.67635]
[1776342514430,39.8,74710.59,0.0,-0.95167,3e-05,7.66508]
[1776342519466,39.8,74711.0,0.0,-0.95166,3e-05,7.66627]
[1776342526515,39.8,74712.21,0.0,-0.95163,3e-05,7.67059]
[1776342529535,39.8,74706.87,0.0,-0.95181,3e-05,7.64731]
[1776342534572,39.79,74701.73,0.0,-0.95198,3e-05,7.6248]
[1776342539606,39.79,74701.16,0.0,-0.952,3e-05,7.62197]
[1776342542629,39.79,74695.8,0.0,-0.95218,3e-05,7.59887]
[1776342548673,39.79,74697.05,0.0,-0.95214,3e-05,7.60401]
[1776342553708,39.79,74697.36,0.0,-0.95213,3e-05,7.60519]
[1776342558746,39.79,74696.53,0.0,-0.95216,3e-05,7.60151]
[1776342560760,39.79,74701.2,0.0,-0.95201,3e-05,7.62134]
[1776342562776,39.79,74708.12,0.0,-0.95178,3e-05,7.65089]
[1776342564789,39.79,74713.98,0.0,-0.95159,3e-05,7.67579]
[1776342565990,39.79,74722.03,0.0,-0.95132,3e-05,7.71028]
[1776342566802,39.79,74722.03,0.0,-0.95132,3e-05,7.71009]
[1776342571837,39.79,74726.05,0.0,-0.95121,3e-05,7.72377]
[1776342576872,39.79,74728.58,0.0,-0.95114,3e-05,7.73369]
[1776342581907,39.79,74729.18,0.0,-0.95112,3e-05,7.73529]
[1776342586942,39.78,74730.66,0.0,-0.95108,3e-05,7.74071]
[1776342588956,39.78,74737.22,0.0,-0.95087,3e-05,7.76869]
[1776342591977,39.78,74738.29,0.0,-0.95084,3e-05,7.77261]
[1776342599026,39.78,74738.34,0.0,-0.95085,3e-05,7.77122]
[1776342604061,39.78,74738.62,0.0,-0.95085,3e-05,7.77133]
[1776342609098,39.77,74737.71,0.0,-0.95089,3e-05,7.76635]
[1776342614132,39.77,74731.58,0.0,-0.9511,3e-05,7.73883]
[1776342615139,39.77,74721.68,0.0,-0.95143,3e-05,7.69598]
[1776342616355,39.77,74719.57,0.0,-0.9515,3e-05,7.6868]
[1776342622188,39.77,74719.06,0.0,-0.95152,3e-05,7.68423]
[1776342627222,39.77,74720.75,0.0,-0.95146,3e-05,7.69138]
[1776342632258,39.77,74717.96,0.0,-0.95157,3e-05,7.6766]
[1776342636495,39.77,74712.45,0.0,-0.95176,3e-05,7.6528]
[1776342642328,39.77,74708.73,0.0,-0.95188,3e-05,7.63666]
[1776342649376,39.77,74705.98,0.0,-0.95197,3e-05,7.62466]
[1776342655419,39.77,74703.65,0.0,-0.95205,3e-05,7.61463]
[1776342662467,39.77,74701.73,0.0,-0.95211,3e-05,7.60661]
[1776342666719,39.77,74692.73,0.0,-0.9524,3e-05,7.56834]
[1776342668509,39.77,74693.79,0.0,-0.95237,3e-05,7.573]
[1776342673545,39.77,74695.14,0.0,-0.95232,3e-05,7.57913]
[1776342679588,39.77,74697.32,0.0,-0.95225,3e-05,7.58882]
[1776342681602,39.77,74704.95,0.0,-0.952,3e-05,7.62155]
[1776342682609,39.77,74709.04,0.0,-0.95186,3e-05,7.63907]
[1776342683616,39.77,74708.38,0.0,-0.95188,3e-05,7.63621]
[1776342686645,39.77,74716.68,0.0,-0.95161,3e-05,7.67167]
[1776342688651,39.77,74720.91,0.0,-0.95147,3e-05,7.68964]
[1776342693685,39.77,74719.63,0.0,-0.95154,3e-05,7.68078]
[1776342698721,39.77,74714.01,0.0,-0.95173,3e-05,7.656]
[1776342703756,39.77,74711.5,0.0,-0.95181,3e-05,7.64471]
[1776342708790,39.77,74708.45,0.0,-0.95192,3e-05,7.63107]
[1776342713828,39.77,74709.07,0.0,-0.9519,3e-05,7.63315]
[1776342720876,39.77,74709.29,0.0,-0.9519,3e-05,7.63323]
[1776342725912,39.76,74716.03,0.0,-0.95168,3e-05,7.66146]
[1776342729938,39.76,74721.38,0.0,-0.95151,3e-05,7.6838]
[1776342734974,39.76,74722.72,0.0,-0.95148,3e-05,7.68868]
[1776342735981,39.76,74733.31,0.0,-0.95112,3e-05,7.73418]
[1776342737211,39.76,74738.75,0.0,-0.95094,3e-05,7.75748]
[1776342743030,39.76,74742.92,0.0,-0.9508,3e-05,7.77599]
[1776342744037,39.76,74749.09,0.0,-0.95059,3e-05,7.803]
[1776342745046,39.76,74750.34,0.0,-0.95055,3e-05,7.80862]
[1776342750079,39.76,74748.02,0.0,-0.95062,3e-05,7.79943]
[1776342752095,39.76,74746.08,0.0,-0.9507,3e-05,7.78873]
[1776342757352,39.76,74747.51,0.0,-0.95065,3e-05,7.79459]
[1776342763169,39.76,74748.14,0.0,-0.95064,3e-05,7.79576]
[1776342768205,39.76,74751.9,0.0,-0.95053,3e-05,7.81073]
[1776342773239,39.76,74750.91,0.0,-0.95057,3e-05,7.80504]
[1776342778274,39.75,74747.95,0.0,-0.95068,3e-05,7.79092]
[1776342783309,39.75,74748.44,0.0,-0.95067,3e-05,7.79188]
[1776342791366,39.75,74748.44,0.0,-0.95069,3e-05,7.79005]
[1776342796401,39.75,74742.42,0.0,-0.9509,3e-05,7.76277]
[1776342797654,39.75,74732.67,0.0,-0.95123,3e-05,7.72031]
[1776342803450,39.74,74732.55,0.0,-0.95124,3e-05,7.7192]
[1776342808486,39.74,74728.93,0.0,-0.95136,3e-05,7.70297]
[1776342811506,39.74,74723.03,0.0,-0.95158,3e-05,7.67456]
[1776342816545,39.74,74718.03,0.0,-0.95175,3e-05,7.65257]
[1776342821579,39.74,74715.95,0.0,-0.95182,3e-05,7.64319]
[1776342826614,39.74,74711.79,0.0,-0.95196,3e-05,7.62488]
[1776342831650,39.74,74709.52,0.0,-0.95204,3e-05,7.61471]
[1776342836684,39.74,74705.3,0.0,-0.95218,3e-05,7.59619]
[1776342841720,39.74,74698.41,0.0,-0.95241,3e-05,7.5663]
[1776342843738,39.74,74696.73,0.0,-0.95246,3e-05,7.55903]
[1776342847765,39.74,74699.69,0.0,-0.95237,3e-05,7.57138]
[1776342853808,39.74,74698.82,0.0,-0.9524,3e-05,7.56717]
[1776342858842,39.73,74697.8,0.0,-0.95244,3e-05,7.56241]
[1776342864885,39.73,74696.37,0.0,-0.95249,3e-05,7.55584]
[1776342872940,39.73,74694.7,0.0,-0.95256,3e-05,7.54548]
[1776342877978,39.73,74693.71,0.0,-0.9526,3e-05,7.54093]
[1776342879989,39.73,74701.71,0.0,-0.95234,3e-05,7.57488]
[1776342883011,39.73,74706.35,0.0,-0.95219,3e-05,7.59434]
[1776342888288,39.73,74709.83,0.0,-0.95208,3e-05,7.60861]
[1776342895096,39.73,74714.7,0.0,-0.95193,3e-05,7.62861]
[1776342897113,39.73,74721.14,0.0,-0.95172,3e-05,7.65598]
[1776342900131,39.73,74728.49,0.0,-0.95148,3e-05,7.68712]
[1776342902147,39.73,74739.4,0.0,-0.95112,3e-05,7.73381]
[1776342903153,39.73,74751.15,0.0,-0.95072,3e-05,7.78462]
[1776342904171,39.73,74760.68,0.0,-0.9504,3e-05,7.82608]
[1776342905176,39.73,74762.3,0.0,-0.95035,3e-05,7.83322]
[1776342907190,39.73,74753.74,0.0,-0.95063,3e-05,7.79615]
[1776342910211,39.73,74752.74,0.0,-0.95066,3e-05,7.79222]
[1776342917260,39.73,74752.85,0.0,-0.95065,3e-05,7.79369]
[1776342922297,39.73,74748.9,0.0,-0.95078,3e-05,7.7773]
[1776342924311,39.73,74737.65,0.0,-0.95115,3e-05,7.72893]
[1776342925318,39.73,74734.73,0.0,-0.95125,3e-05,7.71656]
[1776342928577,39.73,74733.2,0.0,-0.95129,3e-05,7.71079]
[1776342933378,39.74,74738.38,0.0,-0.95112,3e-05,7.73187]
[1776342938645,39.73,74743.79,0.0,-0.95095,3e-05,7.75396]
[1776342944456,39.73,74744.09,0.0,-0.95095,3e-05,7.75412]
[1776342948715,39.73,74738.14,0.0,-0.95116,3e-05,7.72735]
[1776342954527,39.73,74735.63,0.0,-0.95125,3e-05,7.71571]
[1776342958785,39.73,74727.81,0.0,-0.95152,3e-05,7.68128]
[1776342964596,39.73,74722.42,0.0,-0.9517,3e-05,7.65756]
[1776342968855,39.73,74717.17,0.0,-0.95188,3e-05,7.63454]
[1776342973661,39.72,74710.13,0.0,-0.95211,3e-05,7.604]
[1776342976681,39.72,74702.84,0.0,-0.95235,3e-05,7.57265]
[1776342982724,39.72,74699.51,0.0,-0.95246,3e-05,7.55823]
[1776342987759,39.72,74697.36,0.0,-0.95253,3e-05,7.54897]
[1776342992794,39.72,74696.5,0.0,-0.95258,3e-05,7.54251]
[1776342997829,39.72,74693.04,0.0,-0.95269,3e-05,7.52773]
[1776343002864,39.72,74694.19,0.0,-0.95265,3e-05,7.53254]
[1776343007899,39.72,74692.62,0.0,-0.95271,3e-05,7.52575]
[1776343012934,39.72,74691.5,0.0,-0.95274,3e-05,7.52093]
[1776343017968,39.72,74689.88,0.0,-0.9528,3e-05,7.51397]
[1776343023003,39.72,74690.6,0.0,-0.95277,3e-05,7.51696]
[1776343028042,39.72,74690.81,0.0,-0.95277,3e-05,7.51777]
[1776343033078,39.72,74698.02,0.0,-0.95253,3e-05,7.5483]
[1776343038113,39.72,74699.94,0.0,-0.95247,3e-05,7.55617]
[1776343042141,39.72,74691.27,0.0,-0.95276,3e-05,7.51907]
[1776343043148,39.72,74691.45,0.0,-0.95275,3e-05,7.51985]
[1776343048182,39.72,74695.03,0.0,-0.95263,3e-05,7.53524]
[1776343053227,39.72,74697.98,0.0,-0.95255,3e-05,7.54535]
[1776343058254,39.72,74697.85,0.0,-0.95255,3e-05,7.54504]
[1776343061275,39.72,74694.98,0.0,-0.95265,3e-05,7.53306]
[1776343065302,39.72,74687.68,0.0,-0.95288,3e-05,7.50251]
[1776343070338,39.72,74690.57,0.0,-0.95278,3e-05,7.51554]
[1776343072352,39.73,74698.72,0.0,-0.95251,3e-05,7.55049]
[1776343075372,39.73,74704.8,0.0,-0.95231,3e-05,7.57667]
[1776343079633,39.73,74706.59,0.0,-0.95225,3e-05,7.58445]
[1776343085460,39.73,74710.16,0.0,-0.95213,3e-05,7.59976]
[1776343089704,39.73,74704.41,0.0,-0.95232,3e-05,7.57517]
[1776343095531,39.73,74709.84,0.0,-0.95214,3e-05,7.59841]
[1776343100567,39.73,74712.05,0.0,-0.95207,3e-05,7.60774]
[1776343105601,39.73,74711.99,0.0,-0.95208,3e-05,7.60729]
[1776343110636,39.73,74710.89,0.0,-0.95211,3e-05,7.60239]
[1776343114665,39.73,74705.75,0.0,-0.9523,3e-05,7.57765]
[1776343117685,39.73,74699.04,0.0,-0.95252,3e-05,7.54906]
[1776343119917,39.73,74696.52,0.0,-0.9526,3e-05,7.5385]
[1776343124735,39.73,74694.31,0.0,-0.95267,3e-05,7.52946]
[1776343128763,39.73,74689.18,0.0,-0.95283,3e-05,7.50811]
[1776343129987,39.73,74687.34,0.0,-0.95289,3e-05,7.50059]
[1776343135815,39.73,74686.07,0.0,-0.95292,3e-05,7.496]
[1776343140850,39.73,74686.67,0.0,-0.9529,3e-05,7.49949]
[1776343143873,39.73,74683.2,0.0,-0.95301,3e-05,7.48525]
[1776343145887,39.73,74676.59,0.0,-0.95321,3e-05,7.45779]
[1776343146895,39.73,74671.54,0.0,-0.95338,3e-05,7.43667]
[1776343148908,39.73,74668.49,0.0,-0.95347,3e-05,7.42431]
[1776343152936,39.74,74673.68,0.0,-0.9533,3e-05,7.44722]
[1776343153943,39.74,74677.5,0.0,-0.95317,3e-05,7.46357]
[1776343155956,39.74,74679.65,0.0,-0.9531,3e-05,7.473]
[1776343160996,39.74,74678.41,0.0,-0.95313,3e-05,7.46857]
[1776343168042,39.74,74679.46,0.0,-0.95309,3e-05,7.47413]
[1776343173077,39.74,74676.73,0.0,-0.95319,3e-05,7.46072]
[1776343177105,39.74,74667.22,0.0,-0.95349,3e-05,7.4213]
[1776343178111,39.74,74663.45,0.0,-0.95361,3e-05,7.40507]
[1776343180126,39.74,74660.68,0.0,-0.9537,3e-05,7.39279]
[1776343185168,39.74,74662.6,0.0,-0.95366,3e-05,7.39938]
[1776343186175,39.74,74670.41,0.0,-0.95341,3e-05,7.43197]
[1776343187184,39.74,74673.51,0.0,-0.95331,3e-05,7.4447]
[1776343189198,39.74,74667.35,0.0,-0.95351,3e-05,7.418]
[1776343194234,39.73,74666.97,0.0,-0.95354,3e-05,7.41479]
[1776343199269,39.73,74666.39,0.0,-0.95357,3e-05,7.41079]
[1776343203297,39.73,74661.0,0.0,-0.95375,3e-05,7.38692]
[1776343206318,39.73,74658.27,0.0,-0.95384,3e-05,7.37471]
[1776343211357,39.72,74657.43,0.0,-0.95388,3e-05,7.37002]
[1776343216389,39.72,74656.78,0.0,-0.95391,3e-05,7.36612]
[1776343221423,39.72,74656.16,0.0,-0.95394,3e-05,7.36239]
[1776343226458,39.72,74655.69,0.0,-0.95396,3e-05,7.35922]
[1776343231494,39.72,74655.17,0.0,-0.954,3e-05,7.35316]
[1776343236529,39.71,74653.57,0.0,-0.95406,3e-05,7.34531]
[1776343240794,39.71,74647.29,0.0,-0.95427,3e-05,7.31825]
[1776343242571,39.71,74645.93,0.0,-0.95432,3e-05,7.31208]
[1776343243578,39.71,74640.79,0.0,-0.95448,3e-05,7.29064]
[1776343244592,39.71,74638.36,0.0,-0.95456,3e-05,7.2804]
[1776343249619,39.71,74644.05,0.0,-0.95438,3e-05,7.3036]
[1776343255666,39.71,74644.97,0.0,-0.95436,3e-05,7.30671]
[1776343260936,39.71,74644.58,0.0,-0.95437,3e-05,7.30454]
[1776343266743,39.71,74644.58,0.0,-0.95438,3e-05,7.30387]
[1776343271778,39.71,74641.01,0.0,-0.9545,3e-05,7.2885]
[1776343273791,39.71,74636.89,0.0,-0.95463,3e-05,7.27123]
[1776343278827,39.7,74637.21,0.0,-0.95462,3e-05,7.27239]
[1776343283862,39.7,74634.91,0.0,-0.95469,3e-05,7.26265]
[1776343288897,39.7,74637.06,0.0,-0.95463,3e-05,7.27139]
[1776343293932,39.7,74632.67,0.0,-0.95478,3e-05,7.2503]
[1776343298969,39.7,74631.04,0.0,-0.95483,3e-05,7.24341]
[1776343304006,39.7,74629.72,0.0,-0.95488,3e-05,7.23779]
[1776343309039,39.7,74630.14,0.0,-0.95486,3e-05,7.23933]
[1776343315084,39.7,74632.48,0.0,-0.95479,3e-05,7.24879]
[1776343320116,39.7,74630.42,0.0,-0.95486,3e-05,7.24002]
[1776343326158,39.7,74630.61,0.0,-0.95485,3e-05,7.24058]
[1776343331432,39.7,74630.65,0.0,-0.95485,3e-05,7.24058]
[1776343337236,39.7,74630.91,0.0,-0.95485,3e-05,7.24146]
[1776343342270,39.7,74630.72,0.0,-0.95486,3e-05,7.24052]
[1776343347306,39.7,74631.58,0.0,-0.95483,3e-05,7.24394]
[1776343356376,39.7,74631.61,0.0,-0.95485,3e-05,7.24118]
[1776343361413,39.7,74632.67,0.0,-0.95481,3e-05,7.24544]
[1776343366447,39.7,74632.21,0.0,-0.95483,3e-05,7.24335]
[1776343371486,39.7,74639.89,0.0,-0.95459,3e-05,7.27509]
[1776343372493,39.7,74643.64,0.0,-0.95447,3e-05,7.29064]
[1776343375513,39.7,74650.93,0.0,-0.95424,3e-05,7.32072]
[1776343381557,39.7,74651.33,0.0,-0.95422,3e-05,7.32323]
[1776343386592,39.7,74655.77,0.0,-0.95407,3e-05,7.34388]
[1776343391903,39.71,74660.33,0.0,-0.95391,3e-05,7.36489]
[1776343397669,39.71,74663.24,0.0,-0.9538,3e-05,7.37915]
[1776343402707,39.71,74662.6,0.0,-0.95381,3e-05,7.378]
[1776343407743,39.72,74662.07,0.0,-0.95381,3e-05,7.37732]
[1776343412778,39.72,74660.54,0.0,-0.95386,3e-05,7.36979]
[1776343417816,39.72,74660.76,0.0,-0.95384,3e-05,7.37221]
[1776343422850,39.72,74659.55,0.0,-0.95387,3e-05,7.36861]
[1776343427885,39.73,74658.61,0.0,-0.95389,3e-05,7.36613]
[1776343432919,39.73,74657.73,0.0,-0.95391,3e-05,7.36388]
[1776343438961,39.73,74659.4,0.0,-0.95384,3e-05,7.37261]
[1776343443996,39.74,74664.06,0.0,-0.95368,3e-05,7.39352]
[1776343446011,39.74,74668.61,0.0,-0.95353,3e-05,7.41314]
[1776343451045,39.74,74669.76,0.0,-0.95349,3e-05,7.41907]
[1776343458094,39.74,74670.46,0.0,-0.95345,3e-05,7.4235]
[1776343463130,39.74,74671.91,0.0,-0.9534,3e-05,7.43062]
[1776343467159,39.74,74677.1,0.0,-0.95322,3e-05,7.45325]
[1776343472468,39.75,74675.84,0.0,-0.95327,3e-05,7.4462]
[1776343479244,39.75,74675.8,0.0,-0.95327,3e-05,7.44702]
[1776343480250,39.75,74686.22,0.0,-0.95293,3e-05,7.49143]
[1776343481257,39.75,74690.11,0.0,-0.9528,3e-05,7.50803]
[1776343486292,39.75,74687.72,0.0,-0.95287,3e-05,7.49829]
[1776343491327,39.75,74688.82,0.0,-0.95283,3e-05,7.50345]
[1776343496362,39.75,74688.38,0.0,-0.95284,3e-05,7.50214]
[1776343502681,39.75,74688.21,0.0,-0.95285,3e-05,7.5021]
[1776343508446,39.75,74687.28,0.0,-0.95287,3e-05,7.49884]
[1776343513480,39.76,74684.4,0.0,-0.95296,3e-05,7.48727]
[1776343518516,39.76,74682.06,0.0,-0.95303,3e-05,7.47809]
[1776343521536,39.76,74674.6,0.0,-0.95327,3e-05,7.44706]
[1776343524558,39.76,74671.14,0.0,-0.95337,3e-05,7.43309]
[1776343529595,39.76,74668.89,0.0,-0.95344,3e-05,7.42477]
[1776343534629,39.76,74663.42,0.0,-0.95362,3e-05,7.40036]
[1776343536649,39.76,74659.51,0.0,-0.95374,3e-05,7.38453]
[1776343541678,39.77,74661.54,0.0,-0.95366,3e-05,7.39459]
[1776343546712,39.77,74663.37,0.0,-0.95359,3e-05,7.40373]
[1776343551748,39.77,74664.18,0.0,-0.95355,3e-05,7.40851]
[1776343556783,39.77,74664.63,0.0,-0.95353,3e-05,7.41173]
[1776343559804,39.78,74658.26,0.0,-0.95373,3e-05,7.38577]
[1776343564842,39.78,74661.62,0.0,-0.95361,3e-05,7.40146]
[1776343566855,39.78,74666.44,0.0,-0.95345,3e-05,7.4223]
[1776343571891,39.78,74663.98,0.0,-0.95352,3e-05,7.41325]
[1776343575920,39.78,74658.59,0.0,-0.95368,3e-05,7.39174]
[1776343580955,39.79,74655.35,0.0,-0.95377,3e-05,7.37975]
[1776343585992,39.79,74652.39,0.0,-0.95385,3e-05,7.36896]
[1776343591025,39.79,74652.37,0.0,-0.95386,3e-05,7.3678]
[1776343596059,39.8,74653.67,0.0,-0.9538,3e-05,7.3748]
[1776343601096,39.8,74657.04,0.0,-0.95368,3e-05,7.39046]
[1776343606132,39.8,74653.87,0.0,-0.95377,3e-05,7.37869]
[1776343610158,39.8,74648.34,0.0,-0.95394,3e-05,7.35687]
[1776343619222,39.81,74644.45,0.0,-0.95404,3e-05,7.34402]
[1776343621237,39.81,74639.0,0.0,-0.9542,3e-05,7.32204]
[1776343623537,39.82,74633.56,0.0,-0.95437,3e-05,7.30065]
[1776343625264,39.82,74627.85,0.0,-0.95454,3e-05,7.27734]
[1776343626271,39.82,74627.55,0.0,-0.95455,3e-05,7.27657]
[1776343631305,39.82,74624.68,0.0,-0.95462,3e-05,7.26703]
[1776343636340,39.83,74627.27,0.0,-0.95452,3e-05,7.28058]
[1776343641382,39.83,74624.75,0.0,-0.95458,3e-05,7.27233]
[1776343646410,39.83,74621.33,0.0,-0.95467,3e-05,7.26043]
[1776343651445,39.84,74620.17,0.0,-0.9547,3e-05,7.25531]
[1776343656481,39.84,74625.01,0.0,-0.95453,3e-05,7.27767]
[1776343661517,39.85,74630.28,0.0,-0.95435,3e-05,7.30174]
[1776343666553,39.85,74634.69,0.0,-0.95419,3e-05,7.32217]
[1776343671587,39.86,74636.08,0.0,-0.95413,3e-05,7.32999]
[1776343676625,39.86,74634.68,0.0,-0.95416,3e-05,7.32619]
[1776343682664,39.86,74634.28,0.0,-0.95416,3e-05,7.32698]
[1776343687699,39.87,74633.55,0.0,-0.95416,3e-05,7.32599]
[1776343692735,39.87,74632.88,0.0,-0.95417,3e-05,7.32525]
[1776343697771,39.87,74632.78,0.0,-0.95416,3e-05,7.32688]
[1776343702806,39.88,74634.74,0.0,-0.95408,3e-05,7.33708]
[1776343707841,39.88,74633.47,0.0,-0.9541,3e-05,7.33383]
[1776343712875,39.89,74629.79,0.0,-0.95422,3e-05,7.31799]
[1776343718917,39.89,74629.96,0.0,-0.95419,3e-05,7.32128]
[1776343721939,39.89,74622.94,0.0,-0.95441,3e-05,7.29219]
[1776343726974,39.89,74621.99,0.0,-0.95445,3e-05,7.28744]
[1776343732011,39.89,74622.47,0.0,-0.95444,3e-05,7.28888]
[1776343737044,39.89,74624.56,0.0,-0.95438,3e-05,7.29684]
[1776343743089,39.89,74623.64,0.0,-0.95441,3e-05,7.29215]
[1776343749130,39.88,74623.46,0.0,-0.95443,3e-05,7.29056]
[1776343754456,39.88,74623.31,0.0,-0.95444,3e-05,7.28925]
[1776343763228,39.88,74622.93,0.0,-0.95446,3e-05,7.28647]
[1776343769276,39.88,74622.77,0.0,-0.95447,3e-05,7.28502]
[1776343774596,39.88,74622.49,0.0,-0.9545,3e-05,7.28047]
[1776343780354,39.88,74622.49,0.0,-0.95449,3e-05,7.28166]
[1776343785391,39.88,74624.13,0.0,-0.95442,3e-05,7.29009]
[1776343790423,39.88,74624.72,0.0,-0.9544,3e-05,7.29278]
[1776343796466,39.88,74625.69,0.0,-0.95438,3e-05,7.29602]
[1776343803515,39.88,74621.56,0.0,-0.95452,3e-05,7.27795]
[1776343808549,39.88,74620.35,0.0,-0.95456,3e-05,7.2723]
[1776343814877,39.88,74622.18,0.0,-0.95451,3e-05,7.27908]
[1776343820633,39.88,74623.12,0.0,-0.95448,3e-05,7.28221]
[1776343825669,39.88,74627.68,0.0,-0.95435,3e-05,7.30045]
[1776343827684,39.87,74630.72,0.0,-0.95425,3e-05,7.31275]
[1776343832718,39.87,74631.09,0.0,-0.95426,3e-05,7.31075]
[1776343835017,39.87,74625.56,0.0,-0.95444,3e-05,7.28742]
[1776343840773,39.87,74623.67,0.0,-0.95451,3e-05,7.27875]
[1776343845813,39.87,74621.47,0.0,-0.95457,3e-05,7.26996]
[1776343850847,39.87,74620.35,0.0,-0.9546,3e-05,7.2671]
[1776343855883,39.88,74619.43,0.0,-0.95461,3e-05,7.26464]
[1776343860916,39.88,74622.57,0.0,-0.95452,3e-05,7.2771]
[1776343865951,39.87,74625.96,0.0,-0.95442,3e-05,7.29059]
[1776343871993,39.87,74626.14,0.0,-0.95442,3e-05,7.29054]
[1776343877027,39.87,74626.23,0.0,-0.95442,3e-05,7.29024]
[1776343882065,39.87,74632.13,0.0,-0.95424,3e-05,7.3141]
[1776343883070,39.87,74632.76,0.0,-0.95422,3e-05,7.31703]
[1776343889111,39.87,74633.79,0.0,-0.95417,3e-05,7.3231]
[1776343895444,39.88,74633.22,0.0,-0.95419,3e-05,7.31986]
[1776343901198,39.88,74633.22,0.0,-0.95418,3e-05,7.32162]
[1776343907240,39.88,74630.89,0.0,-0.95424,3e-05,7.31366]
[1776343909257,39.89,74637.63,0.0,-0.95402,3e-05,7.34231]
[1776343914294,39.88,74637.65,0.0,-0.95403,3e-05,7.34125]
[1776343915584,39.88,74621.98,0.0,-0.95452,3e-05,7.27582]
[1776343916302,39.88,74621.98,0.0,-0.95452,3e-05,7.27564]
[1776343917311,39.88,74621.63,0.0,-0.95454,3e-05,7.27406]
[1776343922344,39.88,74621.05,0.0,-0.95456,3e-05,7.27102]
[1776343927380,39.88,74619.92,0.0,-0.9546,3e-05,7.26568]
[1776343932415,39.88,74619.07,0.0,-0.95463,3e-05,7.26149]
[1776343940470,39.88,74618.95,0.0,-0.95464,3e-05,7.25992]
[1776343944499,39.88,74624.45,0.0,-0.95448,3e-05,7.28215]
[1776343948531,39.87,74632.01,0.0,-0.95424,3e-05,7.31288]
[1776343955865,39.87,74633.15,0.0,-0.95423,3e-05,7.31343]
[1776343961624,39.87,74632.31,0.0,-0.95427,3e-05,7.30906]
[1776343966657,39.87,74631.35,0.0,-0.9543,3e-05,7.30426]
[1776343973706,39.87,74630.65,0.0,-0.95433,3e-05,7.30033]
[1776343978741,39.87,74630.23,0.0,-0.95435,3e-05,7.29789]
[1776343980755,39.86,74635.24,0.0,-0.9542,3e-05,7.31847]
[1776343982768,39.86,74641.5,0.0,-0.954,3e-05,7.34427]
[1776343983775,39.86,74645.93,0.0,-0.95386,3e-05,7.36242]
[1776343985794,39.86,74654.12,0.0,-0.9536,3e-05,7.39625]
[1776343987804,39.86,74655.27,0.0,-0.95357,3e-05,7.40052]
[1776343993846,39.86,74655.68,0.0,-0.95357,3e-05,7.40038]
[1776343998881,39.85,74651.87,0.0,-0.95371,3e-05,7.38274]
[1776344003919,39.85,74654.46,0.0,-0.95364,3e-05,7.39229]
[1776344004924,39.85,74641.86,0.0,-0.95404,3e-05,7.33889]
[1776344005936,39.85,74635.9,0.0,-0.95423,3e-05,7.31378]
[1776344006940,39.85,74629.69,0.0,-0.95443,3e-05,7.28774]
[1776344007946,39.85,74626.89,0.0,-0.95452,3e-05,7.27595]
[1776344012981,39.85,74631.8,0.0,-0.95439,3e-05,7.293]
[1776344018017,39.85,74626.89,0.0,-0.95455,3e-05,7.27175]
[1776344023054,39.85,74622.9,0.0,-0.95468,3e-05,7.25459]
[1776344028089,39.84,74626.53,0.0,-0.95457,3e-05,7.26912]
[1776344033124,39.84,74628.8,0.0,-0.9545,3e-05,7.27795]
[1776344038158,39.84,74628.61,0.0,-0.95451,3e-05,7.27654]
[1776344043194,39.84,74621.92,0.0,-0.95473,3e-05,7.24817]
[1776344045208,39.84,74620.39,0.0,-0.95478,3e-05,7.2417]
[1776344050243,39.84,74622.64,0.0,-0.95471,3e-05,7.25069]
[1776344054274,39.84,74617.25,0.0,-0.95488,3e-05,7.22812]
[1776344056581,39.84,74623.3,0.0,-0.95469,3e-05,7.25313]
[1776344058299,39.84,74623.37,0.0,-0.95469,3e-05,7.25331]
[1776344063336,39.84,74623.84,0.0,-0.95468,3e-05,7.25481]
[1776344068370,39.84,74624.79,0.0,-0.95465,3e-05,7.25831]
[1776344073405,39.84,74626.09,0.0,-0.95463,3e-05,7.26063]
[1776344078440,39.84,74625.23,0.0,-0.95464,3e-05,7.25889]
[1776344083475,39.84,74620.67,0.0,-0.95477,3e-05,7.24183]
[1776344088523,39.85,74617.87,0.0,-0.95484,3e-05,7.23209]
[1776344093544,39.85,74616.36,0.0,-0.9549,3e-05,7.22528]
[1776344098589,39.85,74613.83,0.0,-0.95498,3e-05,7.21474]
[1776344104630,39.85,74611.17,0.0,-0.95505,3e-05,7.2055]
[1776344106934,39.85,74598.37,0.0,-0.95545,3e-05,7.15258]
[1776344112689,39.85,74601.47,0.0,-0.95535,3e-05,7.16521]
[1776344115709,39.85,74607.53,0.0,-0.95516,3e-05,7.19006]
[1776344117010,39.85,74615.45,0.0,-0.95492,3e-05,7.22262]
[1776344119737,39.85,74622.92,0.0,-0.95468,3e-05,7.2538]
[1776344124779,39.86,74624.04,0.0,-0.95461,3e-05,7.26302]
[1776344127077,39.86,74639.42,0.0,-0.9541,3e-05,7.32961]
[1776344130814,39.86,74644.42,0.0,-0.95393,3e-05,7.35169]
[1776344132828,39.87,74651.8,0.0,-0.95371,3e-05,7.38031]
[1776344137147,39.87,74656.42,0.0,-0.95356,3e-05,7.40042]
[1776344139880,39.87,74663.1,0.0,-0.95334,3e-05,7.42875]
[1776344141896,39.87,74665.25,0.0,-0.95327,3e-05,7.43802]
[1776344147223,39.87,74667.14,0.0,-0.95321,3e-05,7.44638]
[1776344152972,39.87,74673.21,0.0,-0.95301,3e-05,7.47214]
[1776344158006,39.87,74675.1,0.0,-0.95293,3e-05,7.48227]
[1776344163043,39.88,74676.26,0.0,-0.95288,3e-05,7.48931]
[1776344168078,39.88,74677.78,0.0,-0.95283,3e-05,7.49551]
[1776344173113,39.88,74673.23,0.0,-0.95298,3e-05,7.47614]
[1776344179155,39.87,74673.92,0.0,-0.95296,3e-05,7.47798]
[1776344184191,39.87,74674.04,0.0,-0.95298,3e-05,7.47599]
[1776344189226,39.86,74674.7,0.0,-0.95298,3e-05,7.4763]
[1776344194260,39.86,74675.26,0.0,-0.95299,3e-05,7.47357]
[1776344198288,39.86,74667.2,0.0,-0.95327,3e-05,7.43772]
[1776344203323,39.85,74664.16,0.0,-0.95338,3e-05,7.42285]
[1776344209367,39.85,74665.88,0.0,-0.95335,3e-05,7.42771]
[1776344212387,39.85,74672.46,0.0,-0.95314,3e-05,7.45423]
[1776344217423,39.84,74671.37,0.0,-0.9532,3e-05,7.44746]
[1776344223463,39.84,74667.07,0.0,-0.95335,3e-05,7.42694]
[1776344227803,39.83,74661.03,0.0,-0.95356,3e-05,7.39967]
[1776344230512,39.83,74659.47,0.0,-0.95362,3e-05,7.39247]
[1776344237874,39.83,74660.47,0.0,-0.9536,3e-05,7.39438]
[1776344243617,39.83,74661.68,0.0,-0.95358,3e-05,7.39748]
[1776344244616,39.83,74638.58,0.0,-0.95432,3e-05,7.30087]
[1776344245625,39.82,74622.56,0.0,-0.95482,3e-05,7.23374]
[1776344246632,39.82,74617.09,0.0,-0.955,3e-05,7.21107]
[1776344251667,39.82,74621.88,0.0,-0.95486,3e-05,7.22796]
[1776344255695,39.82,74626.91,0.0,-0.95471,3e-05,7.24857]
[1776344260737,39.82,74628.71,0.0,-0.95465,3e-05,7.25569]
[1776344263757,39.82,74635.23,0.0,-0.95445,3e-05,7.28249]
[1776344268801,39.82,74648.44,0.0,-0.95404,3e-05,7.33705]
[1776344269804,39.82,74648.44,0.0,-0.95404,3e-05,7.33687]
[1776344270810,39.82,74653.65,0.0,-0.95387,3e-05,7.35843]
[1776344271819,39.82,74663.51,0.0,-0.95356,3e-05,7.39952]
[1776344272826,39.82,74668.82,0.0,-0.95339,3e-05,7.42156]
[1776344274839,39.82,74670.53,0.0,-0.95334,3e-05,7.42811]
[1776344280880,39.81,74669.05,0.0,-0.9534,3e-05,7.41994]
[1776344285917,39.81,74665.89,0.0,-0.95352,3e-05,7.40514]
[1776344290952,39.81,74667.63,0.0,-0.95347,3e-05,7.41098]
[1776344295988,39.81,74668.93,0.0,-0.95344,3e-05,7.41498]
[1776344301023,39.8,74669.13,0.0,-0.95345,3e-05,7.41435]
[1776344304045,39.8,74664.11,0.0,-0.95362,3e-05,7.39243]
[1776344310087,39.8,74666.05,0.0,-0.95357,3e-05,7.399]
[1776344315122,39.8,74667.55,0.0,-0.95354,3e-05,7.40135]
[1776344321164,39.79,74664.35,0.0,-0.95366,3e-05,7.38638]
[1776344327210,39.79,74664.95,0.0,-0.95365,3e-05,7.38736]
[1776344333248,39.79,74665.13,0.0,-0.95366,3e-05,7.38651]
[1776344338578,39.78,74665.62,0.0,-0.95365,3e-05,7.38689]
[1776344344328,39.78,74665.9,0.0,-0.95366,3e-05,7.38665]
[1776344350369,39.78,74664.85,0.0,-0.95371,3e-05,7.3803]
[1776344355404,39.78,74667.1,0.0,-0.95364,3e-05,7.38841]
[1776344360441,39.77,74667.27,0.0,-0.95365,3e-05,7.38776]
[1776344365475,39.77,74666.38,0.0,-0.95369,3e-05,7.38271]
[1776344373531,39.77,74666.37,0.0,-0.95372,3e-05,7.37803]
[1776344378566,39.76,74667.05,0.0,-0.95371,3e-05,7.37968]
[1776344383600,39.76,74666.74,0.0,-0.95373,3e-05,7.3772]
[1776344388928,39.76,74665.32,0.0,-0.95378,3e-05,7.37016]
[1776344394678,39.76,74665.79,0.0,-0.95377,3e-05,7.37086]
[1776344399713,39.76,74661.86,0.0,-0.95391,3e-05,7.35341]
[1776344402733,39.76,74658.47,0.0,-0.95402,3e-05,7.33876]
[1776344407769,39.75,74654.81,0.0,-0.95414,3e-05,7.32288]
[1776344411796,39.75,74650.25,0.0,-0.95429,3e-05,7.30347]
[1776344416834,39.75,74647.0,0.0,-0.95439,3e-05,7.28967]
[1776344421868,39.75,74641.96,0.0,-0.95455,3e-05,7.26857]
[1776344427910,39.75,74638.3,0.0,-0.95467,3e-05,7.25331]
[1776344429212,39.75,74630.42,0.0,-0.95492,3e-05,7.22062]
[1776344429924,39.75,74630.42,0.0,-0.95492,3e-05,7.22066]
[1776344431938,39.75,74622.74,0.0,-0.95517,3e-05,7.18643]
[1776344436973,39.75,74621.71,0.0,-0.9552,3e-05,7.18264]
[1776344442007,39.76,74619.68,0.0,-0.95526,3e-05,7.17479]
[1776344447046,39.76,74616.26,0.0,-0.95536,3e-05,7.16126]
[1776344452078,39.76,74619.78,0.0,-0.95525,3e-05,7.17641]
[1776344457112,39.76,74615.74,0.0,-0.95537,3e-05,7.16032]
[1776344462150,39.76,74619.47,0.0,-0.95525,3e-05,7.17625]
[1776344463159,39.76,74624.29,0.0,-0.9551,3e-05,7.19623]
[1776344468193,39.76,74627.75,0.0,-0.95499,3e-05,7.21083]
[1776344476247,39.76,74629.76,0.0,-0.95492,3e-05,7.21952]
[1776344479562,39.76,74643.16,0.0,-0.9545,3e-05,7.27527]
[1776344485315,39.76,74645.92,0.0,-0.95441,3e-05,7.28661]
[1776344489633,39.76,74654.45,0.0,-0.95414,3e-05,7.32211]
[1776344491356,39.76,74657.5,0.0,-0.95406,3e-05,7.33219]
[1776344496392,39.76,74658.8,0.0,-0.95402,3e-05,7.33723]
[1776344499703,39.76,74664.26,0.0,-0.95385,3e-05,7.35967]
[1776344503441,39.76,74669.1,0.0,-0.9537,3e-05,7.37952]
[1776344504448,39.76,74675.62,0.0,-0.95349,3e-05,7.40676]
[1776344505456,39.76,74675.62,0.0,-0.95349,3e-05,7.40653]
[1776344509485,39.76,74683.08,0.0,-0.95326,3e-05,7.43703]
[1776344510492,39.76,74688.84,0.0,-0.95308,3e-05,7.46109]
[1776344511497,39.75,74691.22,0.0,-0.953,3e-05,7.47083]
[1776344513520,39.75,74694.11,0.0,-0.95292,3e-05,7.48199]
[1776344519563,39.75,74690.7,0.0,-0.95304,3e-05,7.46537]
[1776344524598,39.75,74694.42,0.0,-0.95294,3e-05,7.47937]
[1776344527620,39.74,74704.33,0.0,-0.95262,3e-05,7.52027]
[1776344529633,39.74,74697.36,0.0,-0.95286,3e-05,7.48989]
[1776344532654,39.74,74704.54,0.0,-0.95263,3e-05,7.51925]
[1776344533661,39.74,74709.84,0.0,-0.95246,3e-05,7.54136]
[1776344538695,39.73,74705.24,0.0,-0.95263,3e-05,7.51959]
[1776344541719,39.73,74700.51,0.0,-0.95279,3e-05,7.49831]
[1776344546752,39.73,74698.87,0.0,-0.95286,3e-05,7.48955]
[1776344551787,39.73,74695.74,0.0,-0.95299,3e-05,7.47201]
[1776344556822,39.72,74694.57,0.0,-0.95304,3e-05,7.46554]
[1776344561859,39.72,74690.64,0.0,-0.95318,3e-05,7.44748]
[1776344563872,39.72,74695.64,0.0,-0.95302,3e-05,7.46806]
[1776344568906,39.72,74697.62,0.0,-0.95297,3e-05,7.47491]
[1776344573942,39.71,74696.52,0.0,-0.95302,3e-05,7.46878]
[1776344579984,39.71,74700.5,0.0,-0.9529,3e-05,7.48385]
[1776344584015,39.71,74692.18,0.0,-0.95318,3e-05,7.44745]
[1776344589049,39.71,74687.24,0.0,-0.95335,3e-05,7.42535]
[1776344590056,39.71,74681.36,0.0,-0.95354,3e-05,7.40033]
[1776344591346,39.71,74675.05,0.0,-0.95374,3e-05,7.3736]
[1776344597105,39.7,74684.11,0.0,-0.95346,3e-05,7.41065]
[1776344602139,39.7,74682.79,0.0,-0.95351,3e-05,7.40393]
[1776344607174,39.7,74680.48,0.0,-0.9536,3e-05,7.39302]
[1776344610196,39.7,74686.31,0.0,-0.95342,3e-05,7.41683]
[1776344614224,39.7,74680.73,0.0,-0.95362,3e-05,7.38962]
[1776344619259,39.69,74672.18,0.0,-0.9539,3e-05,7.35256]
[1776344624294,39.69,74669.11,0.0,-0.95401,3e-05,7.33882]
[1776344625301,39.69,74662.95,0.0,-0.9542,3e-05,7.31288]
[1776344630337,39.69,74659.24,0.0,-0.95433,3e-05,7.29671]
[1776344633358,39.69,74653.72,0.0,-0.9545,3e-05,7.27339]
[1776344639400,39.69,74653.23,0.0,-0.95452,3e-05,7.27097]
[1776344645737,39.69,74656.6,0.0,-0.95442,3e-05,7.28474]
[1776344649469,39.69,74652.66,0.0,-0.95454,3e-05,7.26823]
[1776344654504,39.69,74650.35,0.0,-0.95462,3e-05,7.25869]
[1776344661553,39.69,74647.02,0.0,-0.95472,3e-05,7.24515]
[1776344666590,39.69,74644.65,0.0,-0.95479,3e-05,7.2356]
[1776344671624,39.69,74642.68,0.0,-0.95487,3e-05,7.22507]
[1776344676658,39.69,74641.86,0.0,-0.95489,3e-05,7.22212]
[1776344683708,39.69,74638.04,0.0,-0.955,3e-05,7.20693]
[1776344689752,39.69,74636.26,0.0,-0.95505,3e-05,7.20012]
[1776344694788,39.69,74641.41,0.0,-0.95489,3e-05,7.22196]
[1776344697818,39.7,74648.97,0.0,-0.95465,3e-05,7.25359]
[1776344699826,39.7,74657.91,0.0,-0.95437,3e-05,7.29089]
[1776344700833,39.7,74659.33,0.0,-0.95432,3e-05,7.29675]
[1776344702847,39.7,74653.36,0.0,-0.95451,3e-05,7.27181]
[1776344705868,39.69,74659.65,0.0,-0.95431,3e-05,7.29798]
[1776344710904,39.69,74662.83,0.0,-0.95421,3e-05,7.31103]
[1776344712918,39.69,74666.32,0.0,-0.9541,3e-05,7.32537]
[1776344717952,39.69,74662.89,0.0,-0.95422,3e-05,7.31057]
[1776344722988,39.69,74661.86,0.0,-0.95425,3e-05,7.30582]
[1776344729030,39.69,74663.35,0.0,-0.95421,3e-05,7.31145]
[1776344732050,39.69,74668.63,0.0,-0.95406,3e-05,7.33056]
[1776344737086,39.69,74668.93,0.0,-0.95406,3e-05,7.33107]
[1776344742121,39.69,74663.41,0.0,-0.95424,3e-05,7.30725]
[1776344745153,39.69,74668.41,0.0,-0.95408,3e-05,7.32778]
[1776344750188,39.69,74670.33,0.0,-0.95403,3e-05,7.3351]
[1776344756526,39.68,74672.16,0.0,-0.95398,3e-05,7.34142]
[1776344762276,39.68,74671.33,0.0,-0.95401,3e-05,7.33692]
[1776344767306,39.68,74668.81,0.0,-0.9541,3e-05,7.32537]
[1776344772344,39.68,74669.15,0.0,-0.9541,3e-05,7.32583]
[1776344773354,39.68,74675.8,0.0,-0.95389,3e-05,7.3533]
[1776344774356,39.68,74691.65,0.0,-0.95338,3e-05,7.41974]
[1776344779390,39.67,74691.77,0.0,-0.95339,3e-05,7.41854]
[1776344784425,39.67,74692.1,0.0,-0.95339,3e-05,7.41831]
[1776344789460,39.67,74691.57,0.0,-0.95341,3e-05,7.41603]
[1776344795503,39.67,74691.64,0.0,-0.95342,3e-05,7.41467]
[1776344800538,39.67,74694.83,0.0,-0.95331,3e-05,7.4281]
[1776344803560,39.67,74702.5,0.0,-0.95307,3e-05,7.45921]
[1776344805574,39.67,74709.12,0.0,-0.95286,3e-05,7.48692]
[1776344806882,39.67,74716.9,0.0,-0.95262,3e-05,7.51876]
[1776344812629,39.66,74716.69,0.0,-0.95264,3e-05,7.51571]
[1776344817666,39.66,74714.94,0.0,-0.95271,3e-05,7.50673]
[1776344821696,39.66,74722.57,0.0,-0.95248,3e-05,7.53741]
[1776344827023,39.65,74722.81,0.0,-0.95248,3e-05,7.53647]
[1776344832771,39.65,74723.79,0.0,-0.95247,3e-05,7.53871]
[1776344837810,39.65,74726.7,0.0,-0.95238,3e-05,7.55042]
[1776344839819,39.65,74732.32,0.0,-0.95219,3e-05,7.57502]
[1776344843847,39.65,74739.4,0.0,-0.95195,3e-05,7.606]
[1776344847878,39.65,74743.07,0.0,-0.95182,3e-05,7.62222]
[1776344849890,39.65,74751.06,0.0,-0.95156,3e-05,7.65679]
[1776344850897,39.65,74754.16,0.0,-0.95145,3e-05,7.6702]
[1776344852911,39.65,74756.51,0.0,-0.95139,3e-05,7.67766]
[1776344854925,39.65,74769.5,0.0,-0.95096,3e-05,7.73374]
[1776344855934,39.65,74775.09,0.0,-0.95077,3e-05,7.75791]
[1776344859960,39.65,74780.13,0.0,-0.9506,3e-05,7.77925]
[1776344863989,39.65,74786.72,0.0,-0.95039,3e-05,7.80721]
[1776344868020,39.65,74792.2,0.0,-0.95021,3e-05,7.83027]
[1776344874067,39.64,74792.05,0.0,-0.95022,3e-05,7.82857]
[1776344876076,39.64,74784.79,0.0,-0.95047,3e-05,7.79608]
[1776344881111,39.64,74783.33,0.0,-0.95053,3e-05,7.7884]
[1776344886150,39.64,74776.6,0.0,-0.95077,3e-05,7.75802]
[1776344888160,39.64,74771.58,0.0,-0.95094,3e-05,7.73604]
[1776344893194,39.64,74770.32,0.0,-0.95099,3e-05,7.72963]
[1776344898230,39.63,74770.03,0.0,-0.95101,3e-05,7.72754]
[1776344903264,39.63,74771.23,0.0,-0.95097,3e-05,7.73189]
[1776344908299,39.63,74773.27,0.0,-0.95091,3e-05,7.73989]
[1776344913334,39.63,74774.53,0.0,-0.95089,3e-05,7.74196]
[1776344918370,39.63,74773.82,0.0,-0.95092,3e-05,7.73787]
[1776344923404,39.63,74776.21,0.0,-0.95085,3e-05,7.74754]
[1776344927728,39.63,74788.15,0.0,-0.95045,3e-05,7.7986]
[1776344933475,39.62,74789.54,0.0,-0.95041,3e-05,7.80341]
[1776344938510,39.62,74791.03,0.0,-0.95038,3e-05,7.80835]
[1776344943545,39.62,74786.69,0.0,-0.95053,3e-05,7.78833]
[1776344945559,39.62,74783.46,0.0,-0.95064,3e-05,7.7738]
[1776344950593,39.62,74780.07,0.0,-0.95077,3e-05,7.75806]
[1776344954622,39.61,74786.66,0.0,-0.95055,3e-05,7.78604]
[1776344959656,39.61,74787.74,0.0,-0.95052,3e-05,7.7897]
[1776344963685,39.61,74793.86,0.0,-0.95032,3e-05,7.81551]
[1776344968719,39.61,74793.43,0.0,-0.95035,3e-05,7.81237]
[1776344972748,39.61,74789.71,0.0,-0.9505,3e-05,7.79226]
[1776344978081,39.6,74785.81,0.0,-0.95064,3e-05,7.77428]
[1776344983824,39.6,74786.38,0.0,-0.95063,3e-05,7.7757]
[1776344988151,39.6,74792.48,0.0,-0.95042,3e-05,7.80183]
[1776344993895,39.6,74792.22,0.0,-0.95042,3e-05,7.80165]
[1776344998930,39.61,74792.29,0.0,-0.95041,3e-05,7.80318]
[1776345003964,39.61,74792.95,0.0,-0.95038,3e-05,7.80726]
[1776345008999,39.61,74789.5,0.0,-0.95051,3e-05,7.79095]
[1776345012022,39.6,74783.03,0.0,-0.95073,3e-05,7.76183]
[1776345014047,39.6,74773.74,0.0,-0.95105,3e-05,7.72124]
[1776345016051,39.6,74765.95,0.0,-0.95131,3e-05,7.68718]
[1776345018064,39.6,74762.69,0.0,-0.95142,3e-05,7.67288]
[1776345023100,39.6,74764.17,0.0,-0.95137,3e-05,7.67908]
[1776345028134,39.6,74764.19,0.0,-0.95138,3e-05,7.67878]
[1776345033172,39.6,74769.96,0.0,-0.9512,3e-05,7.70079]
[1776345034181,39.6,74775.44,0.0,-0.95102,3e-05,7.72446]
[1776345035186,39.6,74778.28,0.0,-0.95092,3e-05,7.73666]
[1776345040222,39.6,74778.07,0.0,-0.95094,3e-05,7.73498]
[1776345044249,39.6,74785.13,0.0,-0.9507,3e-05,7.76511]
[1776345049581,39.6,74785.88,0.0,-0.95069,3e-05,7.76726]
[1776345055326,39.59,74787.53,0.0,-0.95064,3e-05,7.77333]
[1776345060361,39.59,74785.45,0.0,-0.95072,3e-05,7.76336]
[1776345063381,39.59,74779.86,0.0,-0.95091,3e-05,7.73854]
[1776345068417,39.59,74778.52,0.0,-0.95096,3e-05,7.73203]
[1776345073452,39.59,74777.66,0.0,-0.95099,3e-05,7.72765]
[1776345078487,39.59,74777.71,0.0,-0.951,3e-05,7.72722]
[1776345081509,39.59,74785.04,0.0,-0.95075,3e-05,7.75863]
[1776345086544,39.59,74785.92,0.0,-0.95073,3e-05,7.76151]
[1776345091579,39.58,74783.28,0.0,-0.95084,3e-05,7.74643]
[1776345096614,39.58,74787.09,0.0,-0.95072,3e-05,7.76205]
[1776345101648,39.58,74791.02,0.0,-0.9506,3e-05,7.77816]
[1776345106684,39.58,74788.76,0.0,-0.95068,3e-05,7.76719]
[1776345111719,39.58,74788.23,0.0,-0.95071,3e-05,7.76384]
[1776345116756,39.57,74788.81,0.0,-0.9507,3e-05,7.76535]
[1776345121789,39.57,74791.23,0.0,-0.95063,3e-05,7.77481]
[1776345126829,39.57,74792.42,0.0,-0.95059,3e-05,7.77887]
[1776345131858,39.57,74791.03,0.0,-0.95065,3e-05,7.77165]
[1776345134880,39.57,74799.8,0.0,-0.95036,3e-05,7.80917]
[1776345140235,39.56,74809.02,0.0,-0.95005,3e-05,7.84845]
[1776345140924,39.56,74809.02,0.0,-0.95005,3e-05,7.84856]
[1776345145957,39.57,74811.08,0.0,-0.94998,3e-05,7.85817]
[1776345146965,39.57,74816.4,0.0,-0.94979,3e-05,7.88164]
[1776345152000,39.57,74818.83,0.0,-0.94972,3e-05,7.88994]
[1776345157035,39.57,74813.54,0.0,-0.9499,3e-05,7.86712]
[1776345159050,39.57,74807.42,0.0,-0.95011,3e-05,7.84056]
[1776345165095,39.57,74806.21,0.0,-0.95014,3e-05,7.83625]
[1776345170446,39.57,74803.65,0.0,-0.95022,3e-05,7.82608]
[1776345176169,39.57,74800.94,0.0,-0.95031,3e-05,7.81516]
[1776345181205,39.58,74801.19,0.0,-0.95029,3e-05,7.81725]
[1776345186241,39.58,74800.15,0.0,-0.95032,3e-05,7.81369]
[1776345191277,39.58,74800.88,0.0,-0.95028,3e-05,7.81787]
[1776345196312,39.58,74799.83,0.0,-0.95031,3e-05,7.81427]
[1776345201345,39.58,74800.35,0.0,-0.95029,3e-05,7.81757]
[1776345206384,39.58,74803.33,0.0,-0.95018,3e-05,7.83163]
[1776345212424,39.59,74807.26,0.0,-0.95005,3e-05,7.84746]
[1776345214438,39.59,74813.19,0.0,-0.94984,3e-05,7.87381]
[1776345219474,39.59,74813.72,0.0,-0.94982,3e-05,7.87686]
[1776345224509,39.59,74813.82,0.0,-0.94981,3e-05,7.87798]
[1776345229543,39.59,74814.73,0.0,-0.94977,3e-05,7.88263]
[1776345233572,39.59,74819.67,0.0,-0.9496,3e-05,7.90481]
[1776345238606,39.59,74823.91,0.0,-0.94945,3e-05,7.92385]
[1776345241629,39.59,74827.66,0.0,-0.94932,3e-05,7.94045]
[1776345243660,39.59,74836.57,0.0,-0.94901,3e-05,7.97984]
[1776345245670,39.59,74845.62,0.0,-0.9487,3e-05,8.01985]
[1776345247998,39.59,74855.49,0.0,-0.94836,4e-05,8.06354]
[1776345250705,39.59,74863.19,0.0,-0.94809,4e-05,8.09739]
[1776345256746,39.59,74862.4,0.0,-0.94813,4e-05,8.09244]
[1776345258072,39.59,74868.1,0.0,-0.94793,4e-05,8.11771]
[1776345258760,39.59,74868.1,0.0,-0.94793,4e-05,8.11743]
[1776345259768,39.59,74874.07,0.0,-0.94772,4e-05,8.14389]
[1776345264803,39.58,74877.73,0.0,-0.94761,4e-05,8.15867]
[1776345269837,39.58,74878.26,0.0,-0.9476,4e-05,8.15948]
[1776345274873,39.58,74878.32,0.0,-0.94763,4e-05,8.1555]
[1776345278211,39.58,74872.77,0.0,-0.94783,4e-05,8.12982]
[1776345283937,39.57,74872.46,0.0,-0.94785,4e-05,8.1269]
[1776345288971,39.57,74872.16,0.0,-0.94788,4e-05,8.12422]
[1776345294021,39.57,74866.56,0.0,-0.94808,4e-05,8.09781]
[1776345295028,39.57,74860.38,0.0,-0.9483,4e-05,8.06996]
[1776345300069,39.57,74864.6,0.0,-0.94816,4e-05,8.08773]
[1776345303086,39.57,74870.13,0.0,-0.94797,4e-05,8.11172]
[1776345305106,39.56,74864.89,0.0,-0.94816,4e-05,8.08775]
[1776345310136,39.56,74863.71,0.0,-0.94822,4e-05,8.08125]
[1776345315170,39.56,74864.28,0.0,-0.9482,4e-05,8.08263]
[1776345318504,39.56,74872.99,0.0,-0.9479,4e-05,8.12085]
[1776345319198,39.56,74872.99,0.0,-0.94791,4e-05,8.12054]
[1776345322219,39.56,74867.28,0.0,-0.94811,4e-05,8.09406]
[1776345324232,39.56,74861.44,0.0,-0.94832,4e-05,8.06747]
[1776345326247,39.55,74856.36,0.0,-0.94851,4e-05,8.04439]
[1776345331281,39.55,74854.78,0.0,-0.94858,3e-05,8.03369]
[1776345336319,39.55,74852.46,0.0,-0.94867,3e-05,8.02244]
[1776345341362,39.55,74851.49,0.0,-0.94871,3e-05,8.0172]
[1776345345400,39.55,74861.44,0.0,-0.94837,4e-05,8.06081]
[1776345346407,39.55,74864.68,0.0,-0.94826,4e-05,8.07504]
[1776345351442,39.55,74864.25,0.0,-0.94829,4e-05,8.07176]
[1776345353455,39.54,74859.11,0.0,-0.94847,4e-05,8.04832]
[1776345358492,39.54,74858.64,0.0,-0.9485,4e-05,8.04517]
[1776345363526,39.54,74861.03,0.0,-0.94842,4e-05,8.0548]
[1776345368562,39.54,74864.34,0.0,-0.94831,4e-05,8.06847]
[1776345373597,39.54,74868.9,0.0,-0.94816,4e-05,8.08745]
[1776345378631,39.53,74869.33,0.0,-0.94816,4e-05,8.08809]
[1776345383668,39.53,74865.88,0.0,-0.94829,4e-05,8.07142]
[1776345388706,39.53,74867.94,0.0,-0.94823,4e-05,8.0794]
[1776345393741,39.53,74870.17,0.0,-0.94818,4e-05,8.08529]
[1776345399072,39.52,74873.91,0.0,-0.94806,4e-05,8.10049]
[1776345403812,39.52,74880.06,0.0,-0.94785,4e-05,8.12656]
[1776345409147,39.52,74881.46,0.0,-0.94782,4e-05,8.13117]
[1776345413885,39.52,74866.92,0.0,-0.94834,4e-05,8.06448]
[1776345416909,39.52,74846.71,0.0,-0.94905,3e-05,7.97398]
[1776345417913,39.52,74838.83,0.0,-0.94933,3e-05,7.93901]
[1776345422949,39.52,74842.41,0.0,-0.9492,3e-05,7.95482]
[1776345423957,39.52,74848.56,0.0,-0.94899,3e-05,7.98206]
[1776345424963,39.51,74856.15,0.0,-0.94872,3e-05,8.01572]
[1776345429998,39.51,74857.73,0.0,-0.94867,3e-05,8.02215]
[1776345434030,39.51,74885.63,0.0,-0.94769,4e-05,8.14661]
[1776345435037,39.51,74885.63,0.0,-0.9477,4e-05,8.14631]
[1776345440072,39.51,74883.48,0.0,-0.94778,4e-05,8.1352]
[1776345445106,39.51,74883.57,0.0,-0.94779,4e-05,8.13425]
[1776345448127,39.51,74875.33,0.0,-0.94809,4e-05,8.0965]
[1776345453164,39.5,74871.2,0.0,-0.94826,4e-05,8.07425]
[1776345458199,39.5,74867.93,0.0,-0.94838,4e-05,8.05873]
[1776345463234,39.5,74871.13,0.0,-0.94828,4e-05,8.07216]
[1776345468268,39.5,74872.99,0.0,-0.94822,4e-05,8.07939]
[1776345473303,39.5,74873.23,0.0,-0.94822,4e-05,8.07942]
[1776345478339,39.5,74870.08,0.0,-0.94834,4e-05,8.06446]
[1776345483374,39.49,74867.05,0.0,-0.94845,4e-05,8.05015]
[1776345486400,39.49,74881.58,0.0,-0.94794,4e-05,8.11473]
[1776345489726,39.49,74886.92,0.0,-0.94776,4e-05,8.13771]
[1776345495463,39.49,74887.36,0.0,-0.94776,4e-05,8.13846]
[1776345499796,39.49,74897.02,0.0,-0.94742,4e-05,8.18068]
[1776345504530,39.48,74901.99,0.0,-0.94726,4e-05,8.20186]
[1776345509565,39.48,74902.2,0.0,-0.94726,4e-05,8.20105]
[1776345512588,39.48,74914.73,0.0,-0.94684,4e-05,8.25393]
[1776345513595,39.47,74921.66,0.0,-0.94662,4e-05,8.28095]
[1776345514600,39.46,74925.35,0.0,-0.94653,4e-05,8.29287]
[1776345516623,39.44,74940.23,0.0,-0.94607,4e-05,8.35072]
[1776345517622,39.43,74944.38,0.0,-0.94597,4e-05,8.36385]
[1776345520642,39.4,74937.11,0.0,-0.94637,4e-05,8.31341]
[1776345522665,39.39,74931.57,0.0,-0.94666,4e-05,8.27809]
[1776345524671,39.37,74926.79,0.0,-0.9469,4e-05,8.24748]
[1776345526685,39.36,74921.42,0.0,-0.94716,4e-05,8.2149]
[1776345528699,39.35,74918.18,0.0,-0.94728,4e-05,8.19947]
[1776345533735,39.35,74919.01,0.0,-0.94727,4e-05,8.2014]
[1776345538769,39.35,74918.27,0.0,-0.94731,4e-05,8.19629]
[1776345543805,39.34,74929.43,0.0,-0.94692,4e-05,8.24517]
[1776345544812,39.34,74932.55,0.0,-0.94684,4e-05,8.25514]
[1776345549847,39.3,74932.07,0.0,-0.94703,4e-05,8.23194]
[1776345554881,39.3,74933.01,0.0,-0.94701,4e-05,8.23436]
[1776345559917,39.29,74934.19,0.0,-0.94699,4e-05,8.23788]
[1776345564951,39.29,74931.33,0.0,-0.9471,4e-05,8.22301]
[1776345569987,39.28,74936.7,0.0,-0.94695,4e-05,8.24222]
[1776345572001,39.28,74944.02,0.0,-0.94673,4e-05,8.27017]
[1776345577036,39.29,74946.08,0.0,-0.9466,4e-05,8.28597]
[1776345579050,39.29,74956.25,0.0,-0.94622,4e-05,8.33427]
[1776345584085,39.29,74963.85,0.0,-0.94593,4e-05,8.37071]
[1776345589124,39.29,74966.27,0.0,-0.94583,4e-05,8.38286]
[1776345594157,39.3,74970.18,0.0,-0.94568,4e-05,8.40154]
[1776345598183,39.29,74975.8,0.0,-0.94548,4e-05,8.42672]
[1776345600197,39.29,74970.71,0.0,-0.94567,4e-05,8.40323]
[1776345605231,39.29,74970.11,0.0,-0.94569,4e-05,8.40046]
[1776345610268,39.29,74970.49,0.0,-0.94567,4e-05,8.40219]
[1776345615302,39.29,74972.69,0.0,-0.9456,4e-05,8.41196]
[1776345620337,39.29,74971.8,0.0,-0.94564,4e-05,8.40697]
[1776345625372,39.29,74971.09,0.0,-0.94567,4e-05,8.40317]
[1776345629402,39.29,74965.65,0.0,-0.94587,4e-05,8.37812]
[1776345633427,39.29,74960.1,0.0,-0.94609,4e-05,8.34992]
[1776345638466,39.29,74958.83,0.0,-0.94613,4e-05,8.34435]
[1776345643502,39.29,74962.52,0.0,-0.94599,4e-05,8.36154]
[1776345648542,39.29,74965.94,0.0,-0.94587,4e-05,8.37726]
[1776345653573,39.29,74970.13,0.0,-0.94571,4e-05,8.39647]
[1776345658610,39.29,74969.04,0.0,-0.94577,4e-05,8.39001]
[1776345661631,39.29,74963.08,0.0,-0.94599,4e-05,8.36255]
[1776345663657,39.29,74957.35,0.0,-0.94619,4e-05,8.33628]
[1776345665666,39.29,74951.63,0.0,-0.9464,4e-05,8.31017]
[1776345668686,39.29,74943.29,0.0,-0.9467,4e-05,8.27231]
[1776345669693,39.29,74942.22,0.0,-0.94674,4e-05,8.26756]
[1776345673726,39.29,74947.9,0.0,-0.94653,4e-05,8.29407]
[1776345678761,39.29,74948.22,0.0,-0.94651,4e-05,8.29607]
[1776345683794,39.29,74943.66,0.0,-0.94667,4e-05,8.27582]
[1776345686817,39.29,74939.45,0.0,-0.94682,4e-05,8.2571]
[1776345691852,39.3,74940.04,0.0,-0.94681,4e-05,8.25793]
[1776345696888,39.3,74950.32,0.0,-0.94643,4e-05,8.30579]
[1776345697895,39.3,74952.78,0.0,-0.94634,4e-05,8.31717]
[1776345702930,39.3,74954.68,0.0,-0.94627,4e-05,8.32639]
[1776345704944,39.3,74962.36,0.0,-0.94598,4e-05,8.36182]
[1776345705951,39.3,74963.39,0.0,-0.94595,4e-05,8.3666]
[1776345709980,39.3,74967.64,0.0,-0.94579,4e-05,8.38626]
[1776345715014,39.3,74962.8,0.0,-0.94597,4e-05,8.36404]
[1776345720049,39.3,74961.91,0.0,-0.946,4e-05,8.36013]
[1776345724078,39.3,74956.51,0.0,-0.94619,4e-05,8.33547]
[1776345727396,39.3,74949.27,0.0,-0.94646,4e-05,8.30252]
[1776345731126,39.3,74954.51,0.0,-0.94626,4e-05,8.32682]
[1776345736167,39.3,74950.86,0.0,-0.94639,4e-05,8.3104]
[1776345741198,39.3,74954.7,0.0,-0.94625,4e-05,8.32827]
[1776345746233,39.3,74949.54,0.0,-0.94644,4e-05,8.30492]
[1776345751269,39.3,74948.52,0.0,-0.94649,4e-05,8.29782]
[1776345753582,39.3,74935.29,0.0,-0.94696,4e-05,8.23764]
[1776345754289,39.3,74935.29,0.0,-0.94696,4e-05,8.23781]
[1776345759325,39.31,74932.33,0.0,-0.94706,4e-05,8.22524]
[1776345764360,39.31,74931.85,0.0,-0.94707,4e-05,8.22402]
[1776345769395,39.31,74931.59,0.0,-0.94707,4e-05,8.22382]
[1776345774433,39.31,74930.72,0.0,-0.9471,4e-05,8.22086]
[1776345779464,39.31,74929.71,0.0,-0.94712,4e-05,8.21727]
[1776345784500,39.31,74926.16,0.0,-0.94724,4e-05,8.20214]
[1776345789536,39.32,74928.03,0.0,-0.94717,4e-05,8.21158]
[1776345794574,39.32,74927.3,0.0,-0.94719,4e-05,8.20913]
[1776345799611,39.32,74931.87,0.0,-0.94702,4e-05,8.23072]
[1776345804643,39.32,74933.95,0.0,-0.94694,4e-05,8.24093]
[1776345809678,39.32,74933.85,0.0,-0.94693,4e-05,8.24121]
[1776345814713,39.32,74932.26,0.0,-0.947,4e-05,8.23201]
[1776345819749,39.32,74935.3,0.0,-0.94688,4e-05,8.24667]
[1776345824784,39.33,74936.57,0.0,-0.94683,4e-05,8.25324]
[1776345829818,39.33,74937.55,0.0,-0.94679,4e-05,8.25852]
[1776345834853,39.33,74933.84,0.0,-0.94692,4e-05,8.24245]
[1776345836877,39.33,74928.97,0.0,-0.94709,4e-05,8.2207]
[1776345838886,39.33,74917.41,0.0,-0.9475,4e-05,8.16875]
[1776345839892,39.33,74916.47,0.0,-0.94753,4e-05,8.1648]
[1776345844927,39.33,74915.64,0.0,-0.94755,4e-05,8.16264]
[1776345849963,39.34,74911.62,0.0,-0.94768,4e-05,8.14605]
[1776345854999,39.34,74909.85,0.0,-0.94773,4e-05,8.13975]
[1776345861041,39.34,74910.74,0.0,-0.94768,4e-05,8.14567]
[1776345866075,39.35,74908.0,0.0,-0.94777,4e-05,8.13481]
[1776345870105,39.35,74917.31,0.0,-0.94743,4e-05,8.1781]
[1776345871111,39.35,74921.4,0.0,-0.94729,4e-05,8.19409]
[1776345876145,39.35,74932.92,0.0,-0.94687,4e-05,8.24746]
[1776345877154,39.35,74937.15,0.0,-0.94672,4e-05,8.26699]
[1776345882187,39.35,74934.64,0.0,-0.9468,4e-05,8.25624]
[1776345887223,39.35,74934.68,0.0,-0.94679,4e-05,8.25715]
[1776345892258,39.35,74933.8,0.0,-0.94682,4e-05,8.25388]
[1776345897317,39.36,74935.79,0.0,-0.94674,4e-05,8.26365]
[1776345898307,39.36,74941.59,0.0,-0.94653,4e-05,8.2902]
[1776345899314,39.36,74952.38,0.0,-0.94614,4e-05,8.33956]
[1776345900321,39.36,74957.56,0.0,-0.94595,4e-05,8.3633]
[1776345905357,39.36,74955.99,0.0,-0.94601,4e-05,8.35602]
[1776345910391,39.36,74958.3,0.0,-0.94592,4e-05,8.36651]
[1776345915432,39.36,74958.99,0.0,-0.9459,4e-05,8.36953]
[1776345923483,39.35,74962.85,0.0,-0.94576,4e-05,8.38685]
[1776345928517,39.35,74962.23,0.0,-0.94579,4e-05,8.38373]
[1776345934869,39.35,74962.59,0.0,-0.94579,4e-05,8.38229]
[1776345940601,39.35,74965.44,0.0,-0.94569,4e-05,8.39508]
[1776345945637,39.35,74961.77,0.0,-0.94583,4e-05,8.3779]
[1776345948658,39.35,74956.6,0.0,-0.94602,4e-05,8.35409]
[1776345953693,39.35,74956.59,0.0,-0.94602,4e-05,8.35393]
[1776345958728,39.35,74958.62,0.0,-0.94595,4e-05,8.36302]
[1776345959734,39.35,74953.02,0.0,-0.94615,4e-05,8.33732]
[1776345965084,39.35,74949.31,0.0,-0.94629,4e-05,8.32031]
[1776345970816,39.35,74946.45,0.0,-0.94639,4e-05,8.30726]
[1776345972830,39.35,74957.48,0.0,-0.94599,4e-05,8.35774]
[1776345975156,39.35,74963.04,0.0,-0.94579,4e-05,8.38312]
[1776345977865,39.35,74968.45,0.0,-0.94559,4e-05,8.40769]
[1776345979879,39.35,74974.61,0.0,-0.94537,4e-05,8.43576]
[1776345983908,39.35,74966.84,0.0,-0.94566,4e-05,8.39933]
[1776345988941,39.35,74967.36,0.0,-0.94564,4e-05,8.40118]
[1776345993978,39.35,74969.33,0.0,-0.94559,4e-05,8.4069]
[1776345999013,39.35,74967.77,0.0,-0.94565,4e-05,8.39926]
[1776346004050,39.35,74967.55,0.0,-0.94566,4e-05,8.39784]
[1776346009085,39.34,74966.97,0.0,-0.94569,4e-05,8.39484]
[1776346014120,39.34,74968.51,0.0,-0.94563,4e-05,8.40157]
[1776346019160,39.34,74967.07,0.0,-0.94569,4e-05,8.39459]
[1776346024195,39.34,74969.56,0.0,-0.9456,4e-05,8.40578]
[1776346029231,39.34,74968.83,0.0,-0.94563,4e-05,8.40208]
[1776346034265,39.34,74968.22,0.0,-0.94565,4e-05,8.39898]
[1776346039300,39.34,74969.14,0.0,-0.94562,4e-05,8.40296]
[1776346041403,39.34,74984.77,0.0,-0.94505,4e-05,8.47503]
[1776346043350,39.34,74985.19,0.0,-0.94503,4e-05,8.47675]
[1776346048385,39.34,74988.38,0.0,-0.94492,4e-05,8.4907]
[1776346049392,39.34,74989.42,0.0,-0.94489,4e-05,8.49513]
[1776346054426,39.34,74995.92,0.0,-0.94467,4e-05,8.5214]
[1776346059462,39.33,74997.55,0.0,-0.94462,4e-05,8.52773]
[1776346062483,39.33,75015.73,0.0,-0.94397,4e-05,8.60826]
[1776346066820,39.3,75023.19,0.0,-0.94382,4e-05,8.62803]
[1776346070539,39.29,75028.74,0.0,-0.94367,4e-05,8.64586]
[1776346075574,39.29,75026.93,0.0,-0.94374,4e-05,8.63731]
[1776346080611,39.31,75025.4,0.0,-0.9437,4e-05,8.64209]
[1776346081616,39.32,75031.74,0.0,-0.94342,4e-05,8.67748]
[1776346086968,39.34,75037.08,0.0,-0.94312,4e-05,8.71364]
[1776346088674,39.34,75037.11,0.0,-0.94311,4e-05,8.71539]
[1776346090690,39.34,75042.19,0.0,-0.94289,4e-05,8.7423]
[1776346092703,39.35,75051.12,0.0,-0.94253,4e-05,8.78627]
[1776346093708,39.35,75052.2,0.0,-0.94249,4e-05,8.79189]
[1776346095731,39.35,75046.34,0.0,-0.9427,4e-05,8.7651]
[1776346097038,39.35,75039.75,0.0,-0.94295,4e-05,8.73466]
[1776346098743,39.35,75038.53,0.0,-0.94298,4e-05,8.73101]
[1776346102778,39.36,75026.09,0.0,-0.94342,4e-05,8.67633]
[1776346107109,39.36,75019.45,0.0,-0.94367,4e-05,8.64505]
[1776346110834,39.36,75010.8,0.0,-0.94399,4e-05,8.6051]
[1776346112846,39.36,75006.05,0.0,-0.94419,4e-05,8.57973]
[1776346117182,39.36,74997.25,0.0,-0.94453,4e-05,8.53741]
[1776346120902,39.36,74993.42,0.0,-0.94468,4e-05,8.51849]
[1776346124930,39.36,74986.74,0.0,-0.94494,4e-05,8.4865]
[1776346125938,39.36,74978.6,0.0,-0.94524,4e-05,8.44867]
[1776346130980,39.35,74973.39,0.0,-0.94544,4e-05,8.42388]
[1776346131983,39.35,74964.41,0.0,-0.94577,4e-05,8.38246]
[1776346137355,39.35,74969.18,0.0,-0.9456,4e-05,8.404]
[1776346143060,39.35,74969.76,0.0,-0.94558,4e-05,8.40618]
[1776346145073,39.35,74959.47,0.0,-0.94596,4e-05,8.3588]
[1776346150163,39.35,74977.17,0.0,-0.94531,4e-05,8.44031]
[1776346151149,39.35,74992.92,0.0,-0.94473,4e-05,8.51323]
[1776346152145,39.35,74999.25,0.0,-0.94449,4e-05,8.54265]
[1776346153140,39.35,75007.08,0.0,-0.9442,4e-05,8.57867]
[1776346154147,39.35,75005.33,0.0,-0.94427,4e-05,8.57067]
[1776346157521,39.35,74999.09,0.0,-0.9445,4e-05,8.54214]
[1776346163210,39.35,75002.49,0.0,-0.94438,4e-05,8.557]
[1776346165226,39.35,75010.83,0.0,-0.94407,4e-05,8.5957]
[1776346170263,39.35,75008.74,0.0,-0.94415,4e-05,8.58504]
[1776346172277,39.35,75002.31,0.0,-0.94441,4e-05,8.55154]
[1776346177664,39.34,74992.31,0.0,-0.9448,4e-05,8.50327]
[1776346179329,39.34,74987.29,0.0,-0.94499,4e-05,8.47975]
[1776346181341,39.34,74984.53,0.0,-0.9451,4e-05,8.46654]
[1776346186375,39.34,74987.37,0.0,-0.945,4e-05,8.47855]
[1776346191410,39.34,74984.27,0.0,-0.94513,4e-05,8.46301]
[1776346196448,39.34,74981.34,0.0,-0.94524,4e-05,8.4483]
[1776346201535,39.33,74993.47,0.0,-0.9448,4e-05,8.50325]
[1776346202507,39.33,75017.88,0.0,-0.94389,4e-05,8.61699]
[1776346203552,39.34,75024.17,0.0,-0.94365,4e-05,8.6467]
[1776346204529,39.34,75024.17,0.0,-0.94364,4e-05,8.64808]
[1776346205546,39.34,75006.97,0.0,-0.94429,4e-05,8.56733]
[1776346206554,39.34,74991.13,0.0,-0.94488,4e-05,8.49368]
[1776346207574,39.34,74981.21,0.0,-0.94525,4e-05,8.44722]
[1776346208560,39.34,74968.61,0.0,-0.94572,4e-05,8.38872]
[1776346209567,39.34,74962.0,0.0,-0.94596,4e-05,8.35824]
[1776346211595,39.34,74952.22,0.0,-0.94632,4e-05,8.31332]
[1776346212641,39.34,74932.6,0.0,-0.94703,4e-05,8.2238]
[1776346213614,39.34,74902.41,0.0,-0.94811,4e-05,8.08719]
[1776346214639,39.34,74869.2,0.0,-0.94928,3e-05,7.939]
[1776346215647,39.34,74844.14,0.0,-0.95014,3e-05,7.82797]
[1776346216644,39.35,74844.14,0.0,-0.95008,3e-05,7.83546]
[1776346217650,39.36,74845.6,0.0,-0.94998,3e-05,7.84909]
[1776346222679,39.42,74849.75,0.0,-0.94956,3e-05,7.90139]
[1776346224697,39.43,74856.69,0.0,-0.94931,3e-05,7.93337]
[1776346226708,39.43,74881.95,0.0,-0.94842,4e-05,8.04655]
[1776346227721,39.43,74898.62,0.0,-0.94782,4e-05,8.12233]
[1776346228722,39.43,74907.63,0.0,-0.9475,4e-05,8.16324]
[1776346229729,39.43,74907.86,0.0,-0.94749,4e-05,8.1645]
[1776346234767,39.43,74907.71,0.0,-0.9475,4e-05,8.16205]
[1776346235774,39.43,74898.44,0.0,-0.94783,4e-05,8.12045]
[1776346236779,39.43,74900.33,0.0,-0.94776,4e-05,8.12923]
[1776346240825,39.43,74885.13,0.0,-0.94829,4e-05,8.06191]
[1776346241819,39.43,74885.13,0.0,-0.94829,4e-05,8.06219]
[1776346242830,39.44,74876.17,0.0,-0.9486,4e-05,8.02245]
[1776346243834,39.44,74870.56,0.0,-0.9488,4e-05,7.99783]
[1776346244841,39.44,74869.03,0.0,-0.94885,3e-05,7.99148]
[1776346248198,39.44,74866.63,0.0,-0.94892,3e-05,7.98276]
[1776346251890,39.44,74880.24,0.0,-0.94843,4e-05,8.04498]
[1776346252904,39.44,74891.69,0.0,-0.94802,4e-05,8.09673]
[1776346253904,39.44,74893.41,0.0,-0.94795,4e-05,8.10478]
[1776346258940,39.45,74897.74,0.0,-0.94779,4e-05,8.12577]
[1776346261962,39.45,74899.83,0.0,-0.94771,4e-05,8.13594]
[1776346264983,39.45,74892.43,0.0,-0.94797,4e-05,8.10341]
[1776346266024,39.45,74898.8,0.0,-0.94774,4e-05,8.13236]
[1776346267018,39.45,74907.3,0.0,-0.94743,4e-05,8.17113]
[1776346268353,39.45,74914.98,0.0,-0.94716,4e-05,8.20587]
[1776346269028,39.45,74914.98,0.0,-0.94715,4e-05,8.20599]
[1776346271046,39.45,74910.71,0.0,-0.9473,4e-05,8.18695]
[1776346272051,39.45,74920.93,0.0,-0.94694,4e-05,8.23342]
[1776346273086,39.45,74929.41,0.0,-0.94663,4e-05,8.27206]
[1776346274074,39.45,74897.16,0.0,-0.94778,4e-05,8.1264]
[1776346275082,39.45,74878.53,0.0,-0.94844,4e-05,8.04279]
[1776346276087,39.45,74883.06,0.0,-0.94828,4e-05,8.06349]
[1776346277095,39.45,74891.64,0.0,-0.94797,4e-05,8.10237]
[1776346278429,39.46,74896.34,0.0,-0.9478,4e-05,8.12411]
[1776346281133,39.46,74881.36,0.0,-0.94833,4e-05,8.0574]
[1776346282133,39.46,74867.06,0.0,-0.94883,3e-05,7.99388]
[1776346283142,39.46,74866.47,0.0,-0.94884,3e-05,7.99173]
[1776346284151,39.46,74871.92,0.0,-0.94865,4e-05,8.01651]
[1776346285154,39.46,74867.1,0.0,-0.94881,3e-05,7.99545]
[1776346286161,39.46,74865.76,0.0,-0.94886,3e-05,7.98996]
[1776346288503,39.46,74857.67,0.0,-0.94913,3e-05,7.95553]
[1776346293539,39.47,74855.85,0.0,-0.94918,3e-05,7.94736]
[1776346296244,39.47,74851.06,0.0,-0.94935,3e-05,7.9267]
[1776346298261,39.47,74843.45,0.0,-0.94961,3e-05,7.89365]
[1776346299267,39.47,74836.45,0.0,-0.94985,3e-05,7.86285]
[1776346300274,39.47,74835.06,0.0,-0.94989,3e-05,7.85687]
[1776346303615,39.47,74809.5,0.0,-0.95076,3e-05,7.74523]
[1776346304305,39.47,74809.5,0.0,-0.95076,3e-05,7.7455]
[1776346305310,39.47,74798.84,0.0,-0.95112,3e-05,7.69937]
[1776346306318,39.47,74782.6,0.0,-0.95166,3e-05,7.62932]
[1776346307327,39.47,74777.52,0.0,-0.95183,3e-05,7.60788]
[1776346308332,39.47,74782.26,0.0,-0.95167,3e-05,7.62845]
[1776346309337,39.47,74793.23,0.0,-0.9513,3e-05,7.67604]
[1776346310344,39.47,74794.78,0.0,-0.95125,3e-05,7.68275]
[1776346311351,39.47,74783.76,0.0,-0.95162,3e-05,7.63492]
[1776346312357,39.47,74785.01,0.0,-0.95158,3e-05,7.64037]
[1776346313684,39.47,74788.72,0.0,-0.95145,3e-05,7.65646]
[1776346316386,39.47,74794.38,0.0,-0.95126,3e-05,7.68105]
[1776346317392,39.48,74794.77,0.0,-0.95124,3e-05,7.6832]
[1776346321422,39.48,74805.0,0.0,-0.95088,3e-05,7.7298]
[1776346323762,39.48,74825.02,0.0,-0.9502,3e-05,7.8178]
[1776346325457,39.48,74844.34,0.0,-0.94953,3e-05,7.90351]
[1776346326477,39.48,74854.69,0.0,-0.94916,3e-05,7.95002]
[1776346327479,39.48,74882.59,0.0,-0.94818,4e-05,8.07491]
[1776346328484,39.48,74882.76,0.0,-0.94817,4e-05,8.07605]
[1776346329490,39.48,74861.36,0.0,-0.94892,3e-05,7.98046]
[1776346330494,39.48,74842.47,0.0,-0.94958,3e-05,7.89669]
[1776346331500,39.48,74831.59,0.0,-0.94995,3e-05,7.8488]
[1776346332508,39.48,74832.3,0.0,-0.94993,3e-05,7.85211]
[1776346337560,39.49,74839.79,0.0,-0.94966,3e-05,7.88613]
[1776346338554,39.49,74849.13,0.0,-0.94934,3e-05,7.92744]
[1776346339560,39.49,74849.99,0.0,-0.94931,3e-05,7.93146]
[1776346341573,39.49,74843.5,0.0,-0.94953,3e-05,7.90287]
[1776346342581,39.49,74836.37,0.0,-0.94978,3e-05,7.87149]
[1776346343588,39.49,74828.9,0.0,-0.95003,3e-05,7.83874]
[1776346344597,39.49,74827.49,0.0,-0.95008,3e-05,7.83276]
[1776346346609,39.49,74833.59,0.0,-0.94987,3e-05,7.86005]
[1776346350640,39.49,74852.25,0.0,-0.94921,3e-05,7.94331]
[1776346351647,39.49,74862.13,0.0,-0.94889,3e-05,7.98453]
[1776346352653,39.49,74864.19,0.0,-0.94881,3e-05,7.99426]
[1776346354667,39.49,74872.77,0.0,-0.9485,4e-05,8.0336]
[1776346355674,39.49,74875.53,0.0,-0.9484,4e-05,8.04641]
[1776346358695,39.5,74869.28,0.0,-0.94861,4e-05,8.01984]
[1776346361727,39.5,74858.39,0.0,-0.94898,3e-05,7.97221]
[1776346362731,39.5,74843.63,0.0,-0.94949,3e-05,7.90676]
[1776346363737,39.5,74840.08,0.0,-0.94962,3e-05,7.89117]
[1776346364742,39.5,74847.02,0.0,-0.94938,3e-05,7.92199]
[1776346365749,39.5,74860.09,0.0,-0.94892,3e-05,7.98006]
[1776346366757,39.5,74868.99,0.0,-0.94861,4e-05,8.01969]
[1776346367763,39.5,74868.99,0.0,-0.94861,4e-05,8.01963]
[1776346369776,39.5,74872.35,0.0,-0.94849,4e-05,8.03443]
[1776346370796,39.5,74866.06,0.0,-0.94871,4e-05,8.00626]
[1776346371793,39.5,74868.48,0.0,-0.94863,4e-05,8.01698]
[1776346373813,39.5,74876.53,0.0,-0.94835,4e-05,8.05275]
[1776346374818,39.5,74885.09,0.0,-0.94804,4e-05,8.0915]
[1776346375825,39.5,74885.84,0.0,-0.94801,4e-05,8.0952]
[1776346378846,39.5,74878.82,0.0,-0.94825,4e-05,8.06476]
[1776346381869,39.5,74869.91,0.0,-0.94856,4e-05,8.02548]
[1776346382875,39.5,74865.25,0.0,-0.94873,4e-05,8.00456]
[1776346383881,39.5,74867.21,0.0,-0.94866,4e-05,8.01319]
[1776346386913,39.5,74854.97,0.0,-0.94909,3e-05,7.95843]
[1776346388916,39.5,74834.2,0.0,-0.94981,3e-05,7.86644]
[1776346389924,39.5,74824.43,0.0,-0.95015,3e-05,7.8231]
[1776346390940,39.5,74825.14,0.0,-0.95013,3e-05,7.82593]
[1776346391940,39.5,74830.85,0.0,-0.94993,3e-05,7.85075]
[1776346392946,39.5,74837.62,0.0,-0.9497,3e-05,7.88026]
[1776346393975,39.5,74841.31,0.0,-0.94957,3e-05,7.89667]
[1776346395980,39.5,74851.35,0.0,-0.94922,3e-05,7.94125]
[1776346396988,39.5,74852.46,0.0,-0.94919,3e-05,7.94619]
[1776346399052,39.5,74844.06,0.0,-0.94948,3e-05,7.90905]
[1776346400024,39.5,74836.16,0.0,-0.94975,3e-05,7.87423]
[1776346401032,39.5,74828.03,0.0,-0.95003,3e-05,7.83855]
[1776346402035,39.5,74832.89,0.0,-0.94986,3e-05,7.86012]
[1776346403043,39.5,74833.89,0.0,-0.94982,3e-05,7.86467]
[1776346406076,39.5,74839.1,0.0,-0.94964,3e-05,7.88803]
[1776346408083,39.5,74853.4,0.0,-0.94914,3e-05,7.95153]
[1776346409092,39.5,74867.96,0.0,-0.94863,4e-05,8.0163]
[1776346410107,39.5,74868.39,0.0,-0.94862,4e-05,8.01813]
[1776346411104,39.5,74859.35,0.0,-0.94895,3e-05,7.97502]
[1776346412119,39.5,74860.55,0.0,-0.94891,3e-05,7.98032]
[1776346414488,39.5,74867.56,0.0,-0.94867,4e-05,8.01142]
[1776346416143,39.5,74859.23,0.0,-0.94896,3e-05,7.97427]
[1776346417150,39.5,74857.9,0.0,-0.94901,3e-05,7.96836]
[1776346419165,39.5,74846.89,0.0,-0.94939,3e-05,7.91955]
[1776346420228,39.5,74836.72,0.0,-0.94974,3e-05,7.87471]
[1776346421216,39.5,74836.72,0.0,-0.94974,3e-05,7.87488]
[1776346423232,39.5,74845.58,0.0,-0.94943,3e-05,7.91435]
[1776346427260,39.5,74838.72,0.0,-0.94966,3e-05,7.88458]
[1776346432310,39.5,74839.77,0.0,-0.94962,3e-05,7.88999]
[1776346434629,39.5,74825.05,0.0,-0.95012,3e-05,7.82573]
[1776346436327,39.5,74833.11,0.0,-0.94984,3e-05,7.86144]
[1776346437333,39.5,74849.66,0.0,-0.94927,3e-05,7.93475]
[1776346438341,39.51,74853.66,0.0,-0.94913,3e-05,7.95257]
[1776346443394,39.51,74854.86,0.0,-0.94909,3e-05,7.95817]
[1776346448416,39.51,74871.98,0.0,-0.94848,4e-05,8.03472]
[1776346451435,39.51,74861.04,0.0,-0.94887,3e-05,7.98584]
[1776346452442,39.51,74850.9,0.0,-0.94922,3e-05,7.94081]
[1776346453457,39.51,74856.76,0.0,-0.94902,3e-05,7.96692]
[1776346454789,39.51,74862.15,0.0,-0.94883,3e-05,7.99092]
[1776346456478,39.51,74869.29,0.0,-0.94858,4e-05,8.02266]
[1776346461514,39.51,74873.61,0.0,-0.94843,4e-05,8.04163]
[1776346462520,39.5,74886.01,0.0,-0.94799,4e-05,8.09683]
[1776346463527,39.5,74890.26,0.0,-0.94785,4e-05,8.11567]
[1776346466548,39.5,74896.0,0.0,-0.94764,4e-05,8.14126]
[1776346467556,39.5,74901.37,0.0,-0.94745,4e-05,8.16569]
[1776346468562,39.5,74890.25,0.0,-0.94785,4e-05,8.11537]
[1776346469568,39.5,74883.88,0.0,-0.94808,4e-05,8.08656]
[1776346474964,39.5,74874.85,0.0,-0.94842,4e-05,8.04279]
[1776346475612,39.5,74874.85,0.0,-0.94842,4e-05,8.04263]
[1776346477625,39.5,74879.38,0.0,-0.94826,4e-05,8.06251]
[1776346479643,39.5,74867.18,0.0,-0.94869,4e-05,8.00783]
[1776346480653,39.5,74849.94,0.0,-0.94929,3e-05,7.9311]
[1776346481662,39.5,74841.92,0.0,-0.94957,3e-05,7.89569]
[1776346485034,39.5,74866.27,0.0,-0.94872,4e-05,8.00384]
[1776346485687,39.5,74858.97,0.0,-0.94898,3e-05,7.97126]
[1776346486693,39.5,74858.97,0.0,-0.94898,3e-05,7.97122]
[1776346487701,39.5,74850.89,0.0,-0.94926,3e-05,7.93537]
[1776346492739,39.5,74848.43,0.0,-0.94934,3e-05,7.92465]
[1776346497780,39.5,74848.68,0.0,-0.94933,3e-05,7.92599]
[1776346498782,39.5,74837.31,0.0,-0.94972,3e-05,7.87591]
[1776346499789,39.5,74832.23,0.0,-0.9499,3e-05,7.85368]
[1776346502809,39.5,74844.07,0.0,-0.94949,3e-05,7.90638]
[1776346503817,39.5,74847.33,0.0,-0.94937,3e-05,7.92088]
[1776346505832,39.5,74841.11,0.0,-0.94959,3e-05,7.89348]
[1776346506841,39.5,74828.63,0.0,-0.95002,3e-05,7.83808]
[1776346507847,39.5,74825.75,0.0,-0.95012,3e-05,7.82511]
[1776346509863,39.5,74819.47,0.0,-0.95034,3e-05,7.79698]
[1776346510870,39.5,74814.15,0.0,-0.95052,3e-05,7.77343]
[1776346511878,39.5,74803.38,0.0,-0.95089,3e-05,7.72618]
[1776346512883,39.5,74802.0,0.0,-0.95094,3e-05,7.72003]
[1776346514898,39.5,74810.61,0.0,-0.95065,3e-05,7.7578]
[1776346515905,39.5,74812.17,0.0,-0.95059,3e-05,7.76491]
[1776346519933,39.5,74803.84,0.0,-0.95087,3e-05,7.72867]
[1776346524985,39.5,74783.37,0.0,-0.95156,3e-05,7.63983]
[1776346526983,39.5,74782.11,0.0,-0.9516,3e-05,7.63426]
[1776346527997,39.5,74782.57,0.0,-0.95159,3e-05,7.63621]
[1776346531011,39.5,74788.86,0.0,-0.95139,3e-05,7.66074]
[1776346535041,39.5,74796.77,0.0,-0.95113,3e-05,7.69501]
[1776346536047,39.5,74797.85,0.0,-0.95109,3e-05,7.69963]
[1776346538071,39.5,74789.53,0.0,-0.95137,3e-05,7.66333]
[1776346539070,39.5,74786.5,0.0,-0.95148,3e-05,7.65017]
[1776346540077,39.5,74780.49,0.0,-0.95168,3e-05,7.62416]
[1776346541084,39.5,74780.52,0.0,-0.95168,3e-05,7.62433]
[1776346546119,39.5,74776.2,0.0,-0.95182,3e-05,7.6059]
[1776346548134,39.5,74783.46,0.0,-0.95158,3e-05,7.63738]
[1776346553168,39.5,74778.04,0.0,-0.95175,3e-05,7.61417]
[1776346555182,39.5,74772.28,0.0,-0.95195,3e-05,7.58948]
[1776346560218,39.5,74766.91,0.0,-0.95212,3e-05,7.56694]
[1776346564250,39.5,74753.77,0.0,-0.95255,3e-05,7.51114]
[1776346565685,39.51,74752.23,0.0,-0.9526,3e-05,7.50503]
[1776346567276,39.51,74758.49,0.0,-0.95239,3e-05,7.53208]
[1776346568280,39.51,74769.05,0.0,-0.95204,3e-05,7.57764]
[1776346569291,39.51,74769.34,0.0,-0.95203,3e-05,7.57901]
[1776346570294,39.51,74757.97,0.0,-0.9524,3e-05,7.53026]
[1776346571312,39.51,74749.98,0.0,-0.95266,3e-05,7.49624]
[1776346572308,39.51,74750.33,0.0,-0.95265,3e-05,7.49821]
[1776346574337,39.51,74757.46,0.0,-0.95241,3e-05,7.52898]
[1776346575767,39.51,74774.94,0.0,-0.95183,3e-05,7.60446]
[1776346579365,39.51,74764.06,0.0,-0.95219,3e-05,7.55798]
[1776346581380,39.51,74770.64,0.0,-0.95197,3e-05,7.58653]
[1776346584424,39.51,74776.04,0.0,-0.95178,3e-05,7.61019]
[1776346585844,39.51,74786.1,0.0,-0.95145,3e-05,7.65377]
[1776346586419,39.51,74786.1,0.0,-0.95145,3e-05,7.65378]
[1776346587426,39.51,74792.29,0.0,-0.95124,3e-05,7.68059]
[1776346590447,39.51,74787.08,0.0,-0.95142,3e-05,7.65792]
[1776346593468,39.51,74792.71,0.0,-0.95124,3e-05,7.67955]
[1776346597504,39.51,74788.7,0.0,-0.95138,3e-05,7.66201]
[1776346600533,39.51,74779.28,0.0,-0.95169,3e-05,7.62126]
[1776346601529,39.51,74762.78,0.0,-0.95224,3e-05,7.55096]
[1776346602538,39.51,74753.4,0.0,-0.95255,3e-05,7.51097]
[1776346607571,39.51,74750.37,0.0,-0.95264,3e-05,7.49919]
[1776346612607,39.52,74743.38,0.0,-0.95286,3e-05,7.47054]
[1776346616061,39.52,74723.39,0.0,-0.9535,3e-05,7.38642]
[1776346616635,39.52,74723.39,0.0,-0.9535,3e-05,7.38683]
[1776346620663,39.52,74708.02,0.0,-0.95399,3e-05,7.32306]
[1776346622681,39.52,74717.71,0.0,-0.95367,3e-05,7.36445]
[1776346623684,39.52,74735.07,0.0,-0.9531,3e-05,7.43883]
[1776346624692,39.52,74742.68,0.0,-0.95285,3e-05,7.47125]
[1776346626161,39.52,74765.13,0.0,-0.95211,3e-05,7.56767]
[1776346626714,39.52,74765.13,0.0,-0.95211,3e-05,7.56788]
[1776346627715,39.52,74767.98,0.0,-0.95201,3e-05,7.58025]
[1776346629727,39.52,74759.01,0.0,-0.95231,3e-05,7.54187]
[1776346630734,39.52,74754.28,0.0,-0.95246,3e-05,7.52174]
[1776346632748,39.53,74752.97,0.0,-0.9525,3e-05,7.5165]
[1776346634769,39.53,74738.64,0.0,-0.95297,3e-05,7.45566]
[1776346636240,39.53,74735.51,0.0,-0.95307,3e-05,7.44281]
[1776346637789,39.53,74732.13,0.0,-0.95317,3e-05,7.42907]
[1776346642820,39.53,74733.15,0.0,-0.95313,3e-05,7.43499]
[1776346643831,39.53,74727.04,0.0,-0.95332,3e-05,7.40941]
[1776346644835,39.53,74721.85,0.0,-0.95349,3e-05,7.38782]
[1776346648863,39.54,74735.42,0.0,-0.95304,3e-05,7.44694]
[1776346651884,39.54,74727.42,0.0,-0.9533,3e-05,7.41131]
[1776346656919,39.54,74729.22,0.0,-0.95323,3e-05,7.42086]
[1776346659939,39.54,74722.48,0.0,-0.95344,3e-05,7.39347]
[1776346661956,39.54,74717.55,0.0,-0.95359,3e-05,7.37346]
[1776346662966,39.55,74709.62,0.0,-0.95385,3e-05,7.34047]
[1776346663971,39.55,74699.46,0.0,-0.95417,3e-05,7.29768]
[1776346665057,39.55,74690.81,0.0,-0.95445,3e-05,7.26142]
[1776346666085,39.55,74679.53,0.0,-0.95481,3e-05,7.21429]
[1776346667064,39.55,74656.76,0.0,-0.95552,3e-05,7.12008]
[1776346668074,39.55,74664.25,0.0,-0.95529,3e-05,7.15128]
[1776346670107,39.55,74670.97,0.0,-0.95507,3e-05,7.17935]
[1776346672100,39.55,74659.49,0.0,-0.95543,3e-05,7.13226]
[1776346673107,39.55,74652.57,0.0,-0.95565,3e-05,7.10366]
[1776346674114,39.55,74662.75,0.0,-0.95532,3e-05,7.14621]
[1776346675121,39.55,74681.72,0.0,-0.95472,3e-05,7.2251]
[1776346676129,39.55,74686.23,0.0,-0.95458,3e-05,7.24405]
[1776346677136,39.55,74695.38,0.0,-0.95429,3e-05,7.28236]
[1776346678142,39.55,74700.77,0.0,-0.95411,3e-05,7.30557]
[1776346681164,39.55,74718.75,0.0,-0.95352,3e-05,7.38344]
[1776346683179,39.55,74727.09,0.0,-0.95324,3e-05,7.41958]
[1776346686239,39.56,74721.05,0.0,-0.95343,3e-05,7.39469]
[1776346687226,39.56,74730.23,0.0,-0.95312,3e-05,7.4344]
[1776346692263,39.56,74730.47,0.0,-0.95311,3e-05,7.43674]
[1776346695283,39.56,74723.92,0.0,-0.95331,3e-05,7.41038]
[1776346697297,39.56,74732.78,0.0,-0.95302,3e-05,7.44839]
[1776346698304,39.56,74737.24,0.0,-0.95287,3e-05,7.46772]
[1776346700319,39.57,74745.08,0.0,-0.95261,3e-05,7.50179]
[1776346701327,39.57,74755.64,0.0,-0.95225,3e-05,7.54727]
[1776346702332,39.57,74762.75,0.0,-0.952,3e-05,7.58031]
[1776346703339,39.57,74770.95,0.0,-0.95172,3e-05,7.61581]
[1776346704346,39.57,74766.75,0.0,-0.95186,3e-05,7.59783]
[1776346705352,39.57,74762.31,0.0,-0.95201,3e-05,7.5788]
[1776346706360,39.57,74753.93,0.0,-0.95229,3e-05,7.54292]
[1776346708375,39.57,74762.05,0.0,-0.95202,3e-05,7.57809]
[1776346710389,39.57,74757.59,0.0,-0.95216,3e-05,7.5592]
[1776346714482,39.57,74752.69,0.0,-0.95233,3e-05,7.53624]
[1776346716846,39.57,74758.15,0.0,-0.95215,3e-05,7.55997]
[1776346719511,39.57,74758.28,0.0,-0.95214,3e-05,7.56088]
[1776346722533,39.58,74751.73,0.0,-0.95236,3e-05,7.53318]
[1776346725568,39.58,74708.34,0.0,-0.95377,3e-05,7.34924]
[1776346726919,39.58,74698.92,0.0,-0.95408,3e-05,7.30931]
[1776346727571,39.58,74698.92,0.0,-0.95408,3e-05,7.30914]
[1776346728579,39.58,74691.48,0.0,-0.95432,3e-05,7.27782]
[1776346729586,39.58,74693.26,0.0,-0.95426,3e-05,7.28523]
[1776346732619,39.58,74703.19,0.0,-0.95393,3e-05,7.32794]
[1776346733625,39.58,74702.1,0.0,-0.95396,3e-05,7.32384]
[1776346735640,39.58,74695.8,0.0,-0.95416,3e-05,7.29778]
[1776346739669,39.58,74687.63,0.0,-0.95443,3e-05,7.26335]
[1776346740677,39.58,74677.39,0.0,-0.95475,3e-05,7.22058]
[1776346741684,39.58,74673.78,0.0,-0.95487,3e-05,7.2056]
[1776346747071,39.58,74675.82,0.0,-0.9548,3e-05,7.21447]
[1776346749742,39.58,74683.07,0.0,-0.95456,3e-05,7.24544]
[1776346750747,39.58,74683.35,0.0,-0.95455,3e-05,7.24723]
[1776346752762,39.58,74691.43,0.0,-0.95428,3e-05,7.28226]
[1776346753769,39.59,74694.78,0.0,-0.95417,3e-05,7.29685]
[1776346755783,39.59,74699.15,0.0,-0.95402,3e-05,7.31624]
[1776346757146,39.59,74715.95,0.0,-0.95347,3e-05,7.38799]
[1776346762832,39.59,74719.37,0.0,-0.95335,3e-05,7.40444]
[1776346763839,39.59,74712.41,0.0,-0.95357,3e-05,7.37538]
[1776346764846,39.59,74703.86,0.0,-0.95384,3e-05,7.33974]
[1776346765853,39.59,74701.92,0.0,-0.9539,3e-05,7.33205]
[1776346767222,39.6,74694.78,0.0,-0.95413,3e-05,7.30245]
[1776346768879,39.6,74678.49,0.0,-0.95465,3e-05,7.23421]
[1776346769888,39.6,74658.14,0.0,-0.95529,3e-05,7.14967]
[1776346770893,39.6,74664.21,0.0,-0.9551,3e-05,7.17501]
[1776346771899,39.6,74665.85,0.0,-0.95506,3e-05,7.17935]
[1776346777300,39.6,74648.28,0.0,-0.95559,3e-05,7.10895]
[1776346781969,39.6,74659.12,0.0,-0.95525,3e-05,7.15439]
[1776346783984,39.6,74653.65,0.0,-0.95542,3e-05,7.13216]
[1776346789024,39.6,74652.51,0.0,-0.95545,3e-05,7.12803]
[1776346790038,39.6,74645.98,0.0,-0.95565,3e-05,7.10084]
[1776346796093,39.6,74646.84,0.0,-0.95563,3e-05,7.10445]
[1776346801136,39.61,74646.66,0.0,-0.95562,3e-05,7.10507]
[1776346803167,39.61,74639.16,0.0,-0.95585,3e-05,7.07426]
[1776346804156,39.61,74628.27,0.0,-0.95619,3e-05,7.02997]
[1776346807510,39.61,74641.72,0.0,-0.95577,3e-05,7.08528]
[1776346809191,39.61,74635.61,0.0,-0.95596,3e-05,7.0603]
[1776346811220,39.61,74630.31,0.0,-0.95612,3e-05,7.03843]
[1776346812220,39.61,74612.39,0.0,-0.95668,3e-05,6.96525]
[1776346813233,39.61,74601.23,0.0,-0.95702,3e-05,6.91979]
[1776346815243,39.61,74600.8,0.0,-0.95703,3e-05,6.9182]
[1776346817264,39.61,74589.39,0.0,-0.95738,3e-05,6.87221]
[1776346818295,39.61,74587.17,0.0,-0.95744,3e-05,6.86339]
[1776346820286,39.61,74599.79,0.0,-0.95706,3e-05,6.91464]
[1776346821294,39.61,74606.75,0.0,-0.95684,3e-05,6.94293]
[1776346822301,39.61,74611.63,0.0,-0.9567,3e-05,6.96277]
[1776346823308,39.62,74623.8,0.0,-0.95629,3e-05,7.01639]
[1776346824319,39.62,74634.81,0.0,-0.95595,3e-05,7.0615]
[1776346825324,39.62,74636.01,0.0,-0.95591,3e-05,7.06676]
[1776346828346,39.62,74627.57,0.0,-0.95616,3e-05,7.03311]
[1776346829355,39.62,74627.74,0.0,-0.95616,3e-05,7.03367]
[1776346830361,39.62,74634.75,0.0,-0.95595,3e-05,7.06117]
[1776346831390,39.62,74642.0,0.0,-0.95574,3e-05,7.0882]
[1776346832386,39.61,74652.37,0.0,-0.95542,3e-05,7.13075]
[1776346833405,39.62,74657.1,0.0,-0.95527,3e-05,7.15054]
[1776346834403,39.62,74666.16,0.0,-0.95498,3e-05,7.18831]
[1776346835418,39.62,74674.35,0.0,-0.95472,3e-05,7.22252]
[1776346836421,39.62,74673.76,0.0,-0.95474,3e-05,7.22023]
[1776346837424,39.62,74660.83,0.0,-0.95515,3e-05,7.16668]
[1776346838440,39.62,74646.12,0.0,-0.95561,3e-05,7.10614]
[1776346839438,39.62,74633.68,0.0,-0.956,3e-05,7.05482]
[1776346840444,39.62,74623.97,0.0,-0.9563,3e-05,7.01505]
[1776346841452,39.62,74622.62,0.0,-0.95634,3e-05,7.00944]
[1776346844473,39.62,74615.9,0.0,-0.95655,3e-05,6.98174]
[1776346849508,39.62,74615.19,0.0,-0.95657,3e-05,6.97854]
[1776346851537,39.62,74621.26,0.0,-0.95639,3e-05,7.00319]
[1776346852575,39.62,74631.89,0.0,-0.95606,3e-05,7.04669]
[1776346853553,39.62,74642.48,0.0,-0.95573,3e-05,7.09045]
[1776346854576,39.62,74657.71,0.0,-0.95525,3e-05,7.15361]
[1776346855572,39.62,74667.53,0.0,-0.95494,3e-05,7.19452]
[1776346856575,39.62,74676.0,0.0,-0.95467,3e-05,7.22994]
[1776346857584,39.62,74687.5,0.0,-0.9543,3e-05,7.27802]
[1776346858590,39.62,74687.5,0.0,-0.9543,3e-05,7.278]
[1776346860619,39.62,74696.94,0.0,-0.954,3e-05,7.31756]
[1776346861637,39.62,74697.86,0.0,-0.95397,3e-05,7.32135]
[1776346864660,39.62,74702.62,0.0,-0.95382,3e-05,7.34106]
[1776346866660,39.62,74691.49,0.0,-0.95418,3e-05,7.29421]
[1776346867665,39.62,74688.66,0.0,-0.95427,3e-05,7.28231]
[1776346869705,39.62,74678.21,0.0,-0.9546,3e-05,7.23858]
[1776346870697,39.62,74676.91,0.0,-0.95464,3e-05,7.2332]
[1776346871703,39.62,74685.79,0.0,-0.95436,3e-05,7.27033]
[1776346872710,39.62,74689.71,0.0,-0.95423,3e-05,7.28673]
[1776346875057,39.62,74697.53,0.0,-0.95399,3e-05,7.31934]
[1776346877746,39.62,74686.1,0.0,-0.95435,3e-05,7.27126]
[1776346878752,39.62,74684.03,0.0,-0.95442,3e-05,7.26258]
[1776346879761,39.62,74690.77,0.0,-0.9542,3e-05,7.29078]
[1776346880767,39.61,74693.64,0.0,-0.95411,3e-05,7.30277]
[1776346883789,39.61,74685.04,0.0,-0.95439,3e-05,7.26652]
[1776346885135,39.61,74680.09,0.0,-0.95455,3e-05,7.24581]
[1776346886809,39.61,74668.37,0.0,-0.95492,3e-05,7.19699]
[1776346887816,39.61,74669.9,0.0,-0.95487,3e-05,7.20343]
[1776346890838,39.61,74674.63,0.0,-0.95472,3e-05,7.22329]
[1776346893930,39.62,74664.07,0.0,-0.95507,3e-05,7.17686]
[1776346895212,39.62,74691.17,0.0,-0.95421,3e-05,7.28992]
[1776346896912,39.62,74679.36,0.0,-0.95458,3e-05,7.24045]
[1776346897983,39.61,74672.03,0.0,-0.95482,3e-05,7.20988]
[1776346898905,39.61,74664.85,0.0,-0.95504,3e-05,7.18004]
[1776346899910,39.62,74664.85,0.0,-0.95504,3e-05,7.18008]
[1776346901936,39.61,74657.78,0.0,-0.95527,3e-05,7.15043]
[1776346905307,39.61,74650.31,0.0,-0.95551,3e-05,7.11902]
[1776346908051,39.61,74623.75,0.0,-0.95633,3e-05,7.00958]
[1776346909070,39.61,74599.31,0.0,-0.95708,3e-05,6.91016]
[1776346910048,39.61,74556.34,0.0,-0.95837,3e-05,6.73761]
[1776346911227,39.61,74553.46,0.0,-0.95846,3e-05,6.72579]
[1776346913130,39.61,74558.75,0.0,-0.9583,3e-05,6.74771]
[1776346914135,39.61,74549.64,0.0,-0.95857,3e-05,6.71146]
[1776346915460,39.62,74529.15,0.0,-0.95916,3e-05,6.63149]
[1776346918213,39.62,74526.94,0.0,-0.95922,3e-05,6.62362]
[1776346919224,39.62,74534.6,0.0,-0.959,3e-05,6.65382]
[1776346924263,39.62,74532.91,0.0,-0.95902,3e-05,6.65005]
[1776346928291,39.63,74539.28,0.0,-0.95882,3e-05,6.67681]
[1776346933331,39.63,74548.26,0.0,-0.95855,3e-05,6.71418]
[1776346938365,39.63,74555.13,0.0,-0.95833,3e-05,6.74295]
[1776346942393,39.63,74560.91,0.0,-0.95815,3e-05,6.76703]
[1776346943400,39.63,74569.32,0.0,-0.9579,3e-05,6.80084]
[1776346944425,39.63,74561.42,0.0,-0.95813,3e-05,6.76946]
[1776346945695,39.64,74532.18,0.0,-0.959,3e-05,6.65361]
[1776346946429,39.64,74532.18,0.0,-0.95899,3e-05,6.65452]
[1776346947436,39.64,74518.66,0.0,-0.95938,3e-05,6.60178]
[1776346950457,39.64,74508.19,0.0,-0.95967,3e-05,6.56233]
[1776346954496,39.65,74527.15,0.0,-0.95912,3e-05,6.63644]
[1776346955768,39.65,74529.64,0.0,-0.95904,3e-05,6.64668]
[1776346960528,39.65,74524.19,0.0,-0.95918,3e-05,6.62733]
[1776346965846,39.65,74517.84,0.0,-0.95935,3e-05,6.60465]
[1776346967582,39.66,74512.49,0.0,-0.9595,3e-05,6.58457]
[1776346968590,39.66,74510.81,0.0,-0.95955,3e-05,6.57848]
[1776346971610,39.66,74518.96,0.0,-0.9593,3e-05,6.6119]
[1776346972617,39.66,74518.21,0.0,-0.95932,3e-05,6.60938]
[1776346977663,39.67,74513.6,0.0,-0.95943,3e-05,6.59349]
[1776346978670,39.67,74521.51,0.0,-0.9592,3e-05,6.62501]
[1776346979678,39.67,74530.44,0.0,-0.95894,3e-05,6.6606]
[1776346980691,39.67,74527.19,0.0,-0.95903,3e-05,6.64812]
[1776346982719,39.67,74527.83,0.0,-0.959,3e-05,6.65141]
[1776346983719,39.67,74536.51,0.0,-0.95875,3e-05,6.68606]
[1776346984722,39.67,74548.92,0.0,-0.95838,3e-05,6.73559]
[1776346985735,39.67,74542.61,0.0,-0.95856,3e-05,6.71076]
[1776346986736,39.67,74533.15,0.0,-0.95884,3e-05,6.67358]
[1776346987750,39.67,74534.48,0.0,-0.9588,3e-05,6.67916]
[1776346990763,39.67,74528.15,0.0,-0.95898,3e-05,6.65511]
[1776346991770,39.67,74524.49,0.0,-0.95908,3e-05,6.64104]
[1776346992791,39.68,74518.14,0.0,-0.95926,3e-05,6.61644]
[1776346993783,39.68,74516.04,0.0,-0.95932,3e-05,6.60861]
[1776346995798,39.68,74521.23,0.0,-0.95916,3e-05,6.62986]
[1776346997819,39.68,74530.64,0.0,-0.95888,3e-05,6.66771]
[1776346998820,39.68,74531.46,0.0,-0.95886,3e-05,6.67129]
[1776347002856,39.68,74537.68,0.0,-0.95866,3e-05,6.69716]
[1776347005868,39.68,74543.17,0.0,-0.95849,3e-05,6.71978]
[1776347007881,39.68,74546.8,0.0,-0.95838,3e-05,6.73466]
[1776347012920,39.69,74550.95,0.0,-0.95827,3e-05,6.74974]
[1776347016945,39.69,74550.71,0.0,-0.95827,3e-05,6.74968]
[1776347018959,39.69,74555.1,0.0,-0.95813,3e-05,6.76757]
[1776347020978,39.69,74545.7,0.0,-0.95841,3e-05,6.73054]
[1776347021984,39.69,74540.38,0.0,-0.95856,3e-05,6.70968]
[1776347022992,39.69,74539.37,0.0,-0.95859,3e-05,6.70596]
[1776347026289,39.69,74545.88,0.0,-0.95839,3e-05,6.73264]
[1776347028027,39.69,74542.94,0.0,-0.95848,3e-05,6.7215]
[1776347029035,39.69,74535.56,0.0,-0.95869,3e-05,6.69251]
[1776347030045,39.69,74532.42,0.0,-0.95878,3e-05,6.68039]
[1776347033061,39.7,74542.61,0.0,-0.95847,3e-05,6.72169]
[1776347034069,39.7,74547.76,0.0,-0.95832,3e-05,6.74241]
[1776347035078,39.7,74550.18,0.0,-0.95825,3e-05,6.75225]
[1776347039111,39.7,74557.4,0.0,-0.95803,3e-05,6.78186]
[1776347041132,39.7,74573.43,0.0,-0.95754,3e-05,6.84641]
[1776347042130,39.7,74573.43,0.0,-0.95754,3e-05,6.8465]
[1776347043139,39.7,74580.26,0.0,-0.95734,3e-05,6.87402]
[1776347044144,39.7,74581.11,0.0,-0.95731,3e-05,6.87745]
[1776347048172,39.7,74584.83,0.0,-0.9572,3e-05,6.89239]
[1776347053208,39.7,74576.19,0.0,-0.95746,3e-05,6.8575]
[1776347054214,39.7,74570.91,0.0,-0.95762,3e-05,6.83632]
[1776347055221,39.7,74562.89,0.0,-0.95786,3e-05,6.80425]
[1776347056500,39.7,74563.63,0.0,-0.95783,3e-05,6.80745]
[1776347058242,39.7,74570.6,0.0,-0.95762,3e-05,6.83549]
[1776347059249,39.7,74572.45,0.0,-0.95757,3e-05,6.84298]
[1776347063277,39.7,74566.13,0.0,-0.95776,3e-05,6.81787]
[1776347065296,39.7,74573.66,0.0,-0.95753,3e-05,6.84824]
[1776347070331,39.7,74570.45,0.0,-0.95762,3e-05,6.83564]
[1776347075366,39.7,74576.34,0.0,-0.95746,3e-05,6.85714]
[1776347080401,39.7,74582.73,0.0,-0.95726,3e-05,6.88296]
[1776347085457,39.7,74585.55,0.0,-0.95718,3e-05,6.89432]
[1776347086713,39.7,74596.94,0.0,-0.95683,3e-05,6.94037]
[1776347087457,39.7,74596.94,0.0,-0.95683,3e-05,6.94029]
[1776347092490,39.7,74605.72,0.0,-0.95657,3e-05,6.97555]
[1776347094510,39.7,74610.88,0.0,-0.95641,3e-05,6.99625]
[1776347096800,39.7,74624.13,0.0,-0.95601,3e-05,7.04999]
[1776347097529,39.7,74624.35,0.0,-0.956,3e-05,7.05063]
[1776347102564,39.7,74624.28,0.0,-0.95601,3e-05,7.04908]
[1776347103571,39.7,74615.01,0.0,-0.9563,3e-05,7.01094]
[1776347104578,39.7,74612.49,0.0,-0.95638,3e-05,7.00029]
[1776347106879,39.7,74598.91,0.0,-0.9568,3e-05,6.94484]
[1776347112634,39.7,74595.42,0.0,-0.95691,3e-05,6.93022]
[1776347113641,39.7,74600.55,0.0,-0.95675,3e-05,6.95092]
[1776347114647,39.7,74605.19,0.0,-0.95661,3e-05,6.96964]
[1776347115946,39.69,74595.55,0.0,-0.95691,3e-05,6.93026]
[1776347118678,39.69,74585.76,0.0,-0.95721,3e-05,6.8905]
[1776347119684,39.69,74583.6,0.0,-0.95727,3e-05,6.88175]
[1776347124718,39.69,74577.1,0.0,-0.95747,3e-05,6.85553]
[1776347126016,39.69,74573.85,0.0,-0.95757,3e-05,6.84256]
[1776347128750,39.69,74567.41,0.0,-0.95776,3e-05,6.81694]
[1776347131776,39.7,74555.67,0.0,-0.95812,3e-05,6.76787]
[1776347133787,39.7,74550.71,0.0,-0.95827,3e-05,6.74854]
[1776347137812,39.7,74558.57,0.0,-0.95802,3e-05,6.78081]
[1776347138820,39.7,74550.93,0.0,-0.95825,3e-05,6.75055]
[1776347140844,39.7,74540.33,0.0,-0.95856,3e-05,6.70896]
[1776347141844,39.7,74542.16,0.0,-0.9585,3e-05,6.71653]
[1776347144871,39.7,74536.17,0.0,-0.95867,3e-05,6.69374]
[1776347145877,39.7,74528.39,0.0,-0.9589,3e-05,6.66333]
[1776347146885,39.7,74523.29,0.0,-0.95905,3e-05,6.6436]
[1776347151919,39.71,74524.26,0.0,-0.959,3e-05,6.64944]
[1776347156956,39.71,74523.03,0.0,-0.95902,3e-05,6.64664]
[1776347158969,39.71,74531.43,0.0,-0.95877,3e-05,6.68058]
[1776347159986,39.71,74540.14,0.0,-0.95851,3e-05,6.71541]
[1776347161045,39.71,74547.57,0.0,-0.95829,3e-05,6.74491]
[1776347162001,39.71,74564.9,0.0,-0.95777,3e-05,6.81436]
[1776347163001,39.71,74563.16,0.0,-0.95782,3e-05,6.80781]
[1776347164023,39.71,74554.31,0.0,-0.95808,3e-05,6.77269]
[1776347168047,39.72,74539.29,0.0,-0.95852,3e-05,6.71399]
[1776347169054,39.72,74531.04,0.0,-0.95876,3e-05,6.68133]
[1776347174089,39.72,74532.48,0.0,-0.95871,3e-05,6.68913]
[1776347179125,39.72,74524.27,0.0,-0.95893,3e-05,6.65848]
[1776347184161,39.73,74524.34,0.0,-0.95892,3e-05,6.66063]
[1776347185168,39.73,74518.61,0.0,-0.95908,3e-05,6.63844]
[1776347186486,39.73,74519.67,0.0,-0.95905,3e-05,6.64301]
[1776347192217,39.73,74498.76,0.0,-0.95965,3e-05,6.561]
[1776347193228,39.74,74496.68,0.0,-0.95971,3e-05,6.55342]
[1776347196554,39.74,74498.59,0.0,-0.95964,3e-05,6.56254]
[1776347200272,39.74,74508.51,0.0,-0.95934,3e-05,6.60355]
[1776347201283,39.74,74513.22,0.0,-0.9592,3e-05,6.6225]
[1776347202286,39.74,74516.91,0.0,-0.95908,3e-05,6.63744]
[1776347204300,39.75,74511.29,0.0,-0.95924,3e-05,6.61622]
[1776347209337,39.75,74515.48,0.0,-0.9591,3e-05,6.6349]
[1776347213366,39.75,74524.95,0.0,-0.95881,3e-05,6.6738]
[1776347214373,39.75,74526.03,0.0,-0.95878,3e-05,6.67838]
[1776347216728,39.76,74518.46,0.0,-0.959,3e-05,6.64919]
[1776347221422,39.76,74525.04,0.0,-0.95879,3e-05,6.67683]
[1776347223436,39.76,74522.84,0.0,-0.95885,3e-05,6.66875]
[1776347224445,39.76,74522.37,0.0,-0.95886,3e-05,6.66721]
[1776347226457,39.76,74492.0,0.0,-0.95974,3e-05,6.54882]
[1776347227463,39.76,74492.0,0.0,-0.95974,3e-05,6.54928]
[1776347228472,39.76,74484.25,0.0,-0.95996,3e-05,6.51964]
[1776347229479,39.76,74480.99,0.0,-0.96004,3e-05,6.50754]
[1776347231491,39.77,74480.89,0.0,-0.96004,3e-05,6.50831]
[1776347235520,39.77,74488.56,0.0,-0.9598,3e-05,6.54041]
[1776347236878,39.77,74499.85,0.0,-0.95947,3e-05,6.58499]
[1776347237535,39.77,74499.85,0.0,-0.95947,3e-05,6.58548]
[1776347238541,39.77,74479.58,0.0,-0.96005,3e-05,6.50703]
[1776347239551,39.78,74476.2,0.0,-0.96014,3e-05,6.49452]
[1776347241563,39.78,74474.37,0.0,-0.96018,3e-05,6.48868]
[1776347243580,39.78,74479.9,0.0,-0.96002,3e-05,6.51138]
[1776347245591,39.78,74485.06,0.0,-0.95986,3e-05,6.53262]
[1776347250633,39.79,74490.36,0.0,-0.95968,3e-05,6.55619]
[1776347251641,39.79,74494.12,0.0,-0.95958,3e-05,6.56889]
[1776347252647,39.79,74499.75,0.0,-0.95942,3e-05,6.5914]
[1776347253654,39.79,74499.68,0.0,-0.95942,3e-05,6.59162]
[1776347255668,39.79,74492.83,0.0,-0.95961,3e-05,6.56589]
[1776347257682,39.8,74489.29,0.0,-0.9597,3e-05,6.55319]
[1776347260706,39.8,74495.52,0.0,-0.95951,3e-05,6.57917]
[1776347261710,39.8,74496.65,0.0,-0.95947,3e-05,6.58411]
[1776347264764,39.8,74489.8,0.0,-0.95966,3e-05,6.55896]
[1776347265745,39.81,74476.81,0.0,-0.96002,3e-05,6.50969]
[1776347267088,39.81,74457.65,0.0,-0.96057,3e-05,6.4357]
[1776347267756,39.81,74457.65,0.0,-0.96056,3e-05,6.43639]
[1776347268760,39.82,74455.77,0.0,-0.96056,3e-05,6.4366]
[1776347273797,39.83,74452.07,0.0,-0.96064,3e-05,6.426]
[1776347278841,39.84,74471.91,0.0,-0.96004,3e-05,6.50612]
[1776347279844,39.84,74477.23,0.0,-0.95989,3e-05,6.52733]
[1776347280851,39.84,74483.93,0.0,-0.95969,3e-05,6.55393]
[1776347281859,39.84,74486.42,0.0,-0.95962,3e-05,6.56415]
[1776347284883,39.84,74478.81,0.0,-0.95982,3e-05,6.53609]
[1776347285900,39.84,74475.35,0.0,-0.95992,3e-05,6.52323]
[1776347287248,39.85,74476.77,0.0,-0.95987,3e-05,6.52994]
[1776347289922,39.85,74476.43,0.0,-0.95987,3e-05,6.52976]
[1776347291936,39.85,74469.3,0.0,-0.96006,3e-05,6.5033]
[1776347292945,39.85,74473.63,0.0,-0.95994,3e-05,6.52068]
[1776347294960,39.85,74484.38,0.0,-0.95962,3e-05,6.56366]
[1776347295964,39.85,74487.22,0.0,-0.95953,3e-05,6.57524]
[1776347300999,39.86,74487.3,0.0,-0.95951,3e-05,6.57807]
[1776347306037,39.86,74490.65,0.0,-0.95939,3e-05,6.59371]
[1776347309061,39.87,74485.42,0.0,-0.95953,3e-05,6.57484]
[1776347310094,39.87,74465.96,0.0,-0.96009,3e-05,6.49985]
[1776347311084,39.87,74465.96,0.0,-0.9601,3e-05,6.49799]
[1776347316117,39.88,74470.62,0.0,-0.95994,3e-05,6.51914]
[1776347321151,39.88,74469.57,0.0,-0.95995,3e-05,6.51812]
[1776347323167,39.88,74478.55,0.0,-0.95968,3e-05,6.55414]
[1776347325180,39.89,74484.96,0.0,-0.95949,3e-05,6.5802]
[1776347326187,39.89,74487.07,0.0,-0.95942,3e-05,6.58892]
[1776347329210,39.89,74493.29,0.0,-0.95923,3e-05,6.61465]
[1776347330215,39.89,74502.21,0.0,-0.95897,3e-05,6.65045]
[1776347331223,39.89,74507.23,0.0,-0.95882,3e-05,6.67016]
[1776347336257,39.9,74508.91,0.0,-0.95875,3e-05,6.679]
[1776347339278,39.9,74501.69,0.0,-0.95896,3e-05,6.65171]
[1776347344313,39.9,74502.16,0.0,-0.95893,3e-05,6.65554]
[1776347349348,39.91,74497.07,0.0,-0.95906,3e-05,6.63757]
[1776347354382,39.91,74501.8,0.0,-0.95891,3e-05,6.65816]
[1776347357757,39.91,74479.3,0.0,-0.95955,3e-05,6.57141]
[1776347359419,39.91,74474.3,0.0,-0.95969,3e-05,6.55293]
[1776347360426,39.91,74478.12,0.0,-0.95957,3e-05,6.56834]
[1776347361433,39.92,74485.76,0.0,-0.95935,3e-05,6.59864]
[1776347362448,39.92,74486.78,0.0,-0.95932,3e-05,6.60311]
[1776347363448,39.92,74481.21,0.0,-0.95947,3e-05,6.58188]
[1776347364454,39.92,74478.03,0.0,-0.95956,3e-05,6.57002]
[1776347368483,39.92,74474.76,0.0,-0.95964,3e-05,6.55949]
[1776347369490,39.92,74487.61,0.0,-0.95926,3e-05,6.61009]
[1776347370497,39.92,74491.09,0.0,-0.95916,3e-05,6.62416]
[1776347373520,39.93,74496.9,0.0,-0.95899,3e-05,6.64571]
[1776347375533,39.93,74501.77,0.0,-0.95885,3e-05,6.66562]
[1776347380569,39.93,74505.81,0.0,-0.95871,3e-05,6.68338]
[1776347385603,39.94,74507.66,0.0,-0.95865,3e-05,6.69249]
[1776347387972,39.94,74514.6,0.0,-0.95844,3e-05,6.72057]
[1776347390637,39.94,74513.35,0.0,-0.95847,3e-05,6.71661]
[1776347393661,39.94,74518.99,0.0,-0.95829,3e-05,6.73986]
[1776347395673,39.94,74532.5,0.0,-0.95789,3e-05,6.79398]
[1776347396680,39.94,74524.63,0.0,-0.95812,3e-05,6.76293]
[1776347398048,39.94,74525.67,0.0,-0.95809,3e-05,6.7673]
[1776347401718,39.94,74515.16,0.0,-0.95839,3e-05,6.72664]
[1776347402753,39.95,74505.19,0.0,-0.95868,3e-05,6.68762]
[1776347403742,39.95,74492.57,0.0,-0.95905,3e-05,6.6381]
[1776347404750,39.95,74482.58,0.0,-0.95933,3e-05,6.59981]
[1776347405757,39.95,74474.78,0.0,-0.95955,3e-05,6.56992]
[1776347406764,39.95,74474.93,0.0,-0.95955,3e-05,6.57102]
[1776347411799,39.95,74475.26,0.0,-0.95952,3e-05,6.57487]
[1776347416833,39.96,74470.02,0.0,-0.95965,3e-05,6.55714]
[1776347421869,39.96,74453.84,0.0,-0.96009,3e-05,6.49714]
[1776347422884,39.97,74446.1,0.0,-0.96031,3e-05,6.46794]
[1776347424902,39.97,74434.71,0.0,-0.96062,3e-05,6.42556]
[1776347425906,39.97,74422.67,0.0,-0.96095,3e-05,6.38028]
[1776347426915,39.97,74422.84,0.0,-0.96094,3e-05,6.38172]
[1776347430943,39.98,74415.64,0.0,-0.96112,3e-05,6.35755]
[1776347432968,39.98,74421.06,0.0,-0.96097,3e-05,6.37737]
[1776347433965,39.98,74426.71,0.0,-0.9608,3e-05,6.39972]
[1776347434970,39.98,74427.82,0.0,-0.96077,3e-05,6.40473]
[1776347436983,39.99,74420.56,0.0,-0.96096,3e-05,6.37856]
[1776347438361,39.99,74408.41,0.0,-0.96129,3e-05,6.3332]
[1776347439007,39.99,74408.41,0.0,-0.96128,3e-05,6.33494]
[1776347440012,39.99,74400.57,0.0,-0.9615,3e-05,6.30526]
[1776347441012,39.99,74400.07,0.0,-0.9615,3e-05,6.3043]
[1776347444033,40.0,74406.29,0.0,-0.96131,3e-05,6.33059]
[1776347446049,40.0,74398.82,0.0,-0.9615,3e-05,6.30414]
[1776347448429,40.01,74385.82,0.0,-0.96185,3e-05,6.25705]
[1776347450091,40.01,74374.61,0.0,-0.96214,3e-05,6.21698]
[1776347452094,40.01,74378.24,0.0,-0.96203,3e-05,6.23256]
[1776347456120,40.02,74372.32,0.0,-0.96218,3e-05,6.21173]
[1776347457131,40.02,74362.29,0.0,-0.96245,3e-05,6.17431]
[1776347458180,40.02,74357.08,0.0,-0.96259,3e-05,6.15493]
[1776347459140,40.02,74358.98,0.0,-0.96254,3e-05,6.16189]
[1776347462400,40.02,74372.19,0.0,-0.96218,3e-05,6.2111]
[1776347463269,40.02,74381.42,0.0,-0.96193,3e-05,6.24567]
[1776347465260,40.02,74370.61,0.0,-0.96222,3e-05,6.20605]
[1776347466264,40.02,74374.32,0.0,-0.96211,3e-05,6.22043]
[1776347467269,40.02,74381.03,0.0,-0.96192,3e-05,6.24658]
[1776347469283,40.02,74370.24,0.0,-0.96221,3e-05,6.2076]
[1776347470291,40.03,74365.94,0.0,-0.96232,3e-05,6.19258]
[1776347471299,40.03,74358.06,0.0,-0.96252,3e-05,6.16432]
[1776347473314,40.03,74351.18,0.0,-0.9627,3e-05,6.13936]
[1776347475326,40.03,74356.56,0.0,-0.96256,3e-05,6.15922]
[1776347476332,40.03,74350.76,0.0,-0.96272,3e-05,6.13768]
[1776347478346,40.03,74348.62,0.0,-0.96277,3e-05,6.12979]
[1776347480362,40.03,74350.79,0.0,-0.96272,3e-05,6.13783]
[1776347483382,40.03,74344.78,0.0,-0.96288,3e-05,6.11562]
[1776347488416,40.03,74337.53,0.0,-0.96307,3e-05,6.08899]
[1776347490432,40.03,74332.49,0.0,-0.9632,3e-05,6.07062]
[1776347495467,40.03,74333.25,0.0,-0.96319,3e-05,6.07152]
[1776347500513,40.03,74342.37,0.0,-0.96295,3e-05,6.10557]
[1776347505548,40.03,74340.61,0.0,-0.96299,3e-05,6.09924]
[1776347507562,40.03,74332.09,0.0,-0.96322,3e-05,6.06799]
[1776347509584,40.03,74326.51,0.0,-0.96337,3e-05,6.04758]
[1776347510587,40.03,74313.62,0.0,-0.96371,3e-05,6.00071]
[1776347513615,40.03,74308.3,0.0,-0.96384,3e-05,5.98196]
[1776347519012,40.04,74313.73,0.0,-0.96369,3e-05,6.0028]
[1776347521673,40.04,74320.38,0.0,-0.96351,3e-05,6.0276]
[1776347523684,40.04,74326.65,0.0,-0.96334,3e-05,6.05085]
[1776347525698,40.04,74340.04,0.0,-0.96298,3e-05,6.10084]
[1776347526706,40.04,74343.7,0.0,-0.96288,3e-05,6.11491]
[1776347527714,40.04,74335.17,0.0,-0.96311,3e-05,6.08343]
[1776347529084,40.04,74313.98,0.0,-0.96367,3e-05,6.00575]
[1776347530746,40.04,74296.76,0.0,-0.96412,3e-05,5.94322]
[1776347531753,40.04,74276.84,0.0,-0.96463,3e-05,5.87238]
[1776347532794,40.04,74249.87,0.0,-0.96532,3e-05,5.77593]
[1776347533805,40.04,74191.06,0.0,-0.96679,2e-05,5.56995]
[1776347534875,40.04,74164.39,0.0,-0.96744,2e-05,5.478]
[1776347535839,40.04,74170.69,0.0,-0.96728,2e-05,5.49963]
[1776347536860,40.07,74176.72,0.0,-0.96706,2e-05,5.53084]
[1776347537853,40.08,74186.8,0.0,-0.96678,2e-05,5.57052]
[1776347539212,40.08,74135.63,0.0,-0.96801,2e-05,5.39668]
[1776347540925,40.11,74113.07,0.0,-0.96844,2e-05,5.33427]
[1776347541927,40.14,74101.89,0.0,-0.96861,2e-05,5.30968]
[1776347542942,40.17,74077.4,0.0,-0.96908,2e-05,5.242]
[1776347543971,40.2,74065.88,0.0,-0.96925,2e-05,5.21802]
[1776347544963,40.2,74080.6,0.0,-0.96891,2e-05,5.26677]
[1776347545971,40.23,74107.28,0.0,-0.96818,2e-05,5.37031]
[1776347547985,40.28,74097.58,0.0,-0.96824,2e-05,5.36112]
[1776347549292,40.32,74053.47,0.0,-0.96914,2e-05,5.23224]
[1776347551038,40.36,74043.78,0.0,-0.96924,2e-05,5.2167]
[1776347552035,40.43,74056.74,0.0,-0.96868,2e-05,5.29608]
[1776347553043,40.47,74071.75,0.0,-0.96821,2e-05,5.36269]
[1776347555071,40.54,74057.95,0.0,-0.9683,2e-05,5.3496]
[1776347559367,40.6,74039.62,0.0,-0.96855,2e-05,5.31379]
[1776347560099,40.62,74039.62,0.0,-0.96846,2e-05,5.32574]
[1776347565143,40.68,74033.77,0.0,-0.9684,2e-05,5.33331]
[1776347567171,40.71,74018.21,0.0,-0.96867,2e-05,5.29522]
[1776347569457,40.76,73992.47,0.0,-0.96909,2e-05,5.2349]
[1776347570461,40.76,73961.62,0.0,-0.96978,2e-05,5.13481]
[1776347572291,40.79,73946.8,0.0,-0.97002,2e-05,5.09985]
[1776347573299,40.85,73949.21,0.0,-0.96977,2e-05,5.13609]
[1776347577328,40.97,73965.82,0.0,-0.969,2e-05,5.24504]
[1776347578336,41.0,73983.07,0.0,-0.96851,2e-05,5.31498]
[1776347579341,41.03,74002.65,0.0,-0.96796,2e-05,5.39328]
[1776347580537,41.06,74033.03,0.0,-0.96714,2e-05,5.50843]
[1776347581365,41.09,74033.03,0.0,-0.96704,2e-05,5.52229]
[1776347582372,41.12,74057.71,0.0,-0.96635,2e-05,5.61986]
[1776347583377,41.15,74086.07,0.0,-0.96555,2e-05,5.73068]
[1776347584384,41.18,74097.56,0.0,-0.96517,2e-05,5.7834]
[1776347585404,41.21,74113.54,0.0,-0.96468,3e-05,5.85224]
[1776347586406,41.21,74131.19,0.0,-0.96423,3e-05,5.91414]
[1776347587409,41.23,74141.99,0.0,-0.96386,3e-05,5.96547]
[1776347588419,41.24,74149.08,0.0,-0.96367,3e-05,5.99182]
[1776347589428,41.24,74160.28,0.0,-0.96337,3e-05,6.03234]
[1776347590613,41.24,74178.49,0.0,-0.9629,3e-05,6.09822]
[1776347591441,41.24,74178.49,0.0,-0.96289,3e-05,6.099]
[1776347592450,41.24,74202.4,0.0,-0.96226,3e-05,6.18608]
[1776347593459,41.25,74234.99,0.0,-0.96138,3e-05,6.30577]
[1776347594487,41.25,74234.99,0.0,-0.96137,3e-05,6.3065]
[1776347595492,41.25,74242.39,0.0,-0.96117,3e-05,6.33446]
[1776347596479,41.25,74258.41,0.0,-0.96073,3e-05,6.39444]
[1776347597489,41.25,74274.0,0.0,-0.96029,3e-05,6.45318]
[1776347598494,41.27,74288.06,0.0,-0.95985,3e-05,6.51325]
[1776347600713,41.27,74310.42,0.0,-0.95921,3e-05,6.59901]
[1776347601514,41.29,74310.42,0.0,-0.95915,3e-05,6.60722]
[1776347602525,41.3,74320.72,0.0,-0.9588,3e-05,6.65419]
[1776347603529,41.32,74330.77,0.0,-0.95845,3e-05,6.7003]
[1776347604547,41.33,74342.14,0.0,-0.95806,3e-05,6.75156]
[1776347605548,41.35,74359.86,0.0,-0.95749,3e-05,6.82732]
[1776347606553,41.35,74379.1,0.0,-0.95693,3e-05,6.9026]
[1776347607566,41.35,74387.67,0.0,-0.95667,3e-05,6.93663]
[1776347608570,41.35,74397.26,0.0,-0.95638,3e-05,6.97477]
[1776347609576,41.35,74408.96,0.0,-0.95603,3e-05,7.02133]
[1776347610772,41.36,74427.28,0.0,-0.95547,3e-05,7.09486]
[1776347612598,41.36,74439.81,0.0,-0.9551,3e-05,7.14257]
[1776347614612,41.36,74424.34,0.0,-0.95556,3e-05,7.08227]
[1776347615620,41.36,74412.26,0.0,-0.95592,3e-05,7.03506]
[1776347616624,41.37,74402.53,0.0,-0.95618,3e-05,7.00109]
[1776347617631,41.37,74385.81,0.0,-0.95667,3e-05,6.93605]
[1776347618637,41.37,74375.0,0.0,-0.95698,3e-05,6.89435]
[1776347619645,41.37,74362.09,0.0,-0.95736,3e-05,6.84467]
[1776347620661,41.37,74344.4,0.0,-0.95787,3e-05,6.77684]
[1776347621669,41.37,74329.25,0.0,-0.9583,3e-05,6.71917]
[1776347623693,41.37,74316.03,0.0,-0.95867,3e-05,6.66966]
[1776347624698,41.38,74329.02,0.0,-0.95829,3e-05,6.71975]
[1776347625698,41.38,74302.42,0.0,-0.95905,3e-05,6.61864]
[1776347626714,41.38,74292.72,0.0,-0.95931,3e-05,6.58345]
[1776347628724,41.38,74310.55,0.0,-0.95879,3e-05,6.65277]
[1776347629736,41.38,74300.97,0.0,-0.95906,3e-05,6.61749]
[1776347630734,41.39,74303.89,0.0,-0.95897,3e-05,6.62967]
[1776347631746,41.39,74306.56,0.0,-0.95888,3e-05,6.64095]
[1776347632748,41.39,74291.52,0.0,-0.9593,3e-05,6.58532]
[1776347633757,41.39,74296.78,0.0,-0.95914,3e-05,6.60646]
[1776347634766,41.4,74312.3,0.0,-0.95869,3e-05,6.66657]
[1776347635771,41.4,74307.74,0.0,-0.95881,3e-05,6.65056]
[1776347636780,41.4,74308.13,0.0,-0.95879,3e-05,6.65341]
[1776347637786,41.4,74312.23,0.0,-0.95866,3e-05,6.6704]
[1776347638793,41.41,74290.19,0.0,-0.95927,3e-05,6.5885]
[1776347639803,41.41,74305.83,0.0,-0.95882,3e-05,6.64923]
[1776347640811,41.41,74326.73,0.0,-0.95821,3e-05,6.73037]
[1776347642842,41.42,74342.34,0.0,-0.95774,3e-05,6.79332]
[1776347644848,41.43,74329.38,0.0,-0.95809,3e-05,6.74671]
[1776347645856,41.43,74335.87,0.0,-0.95789,3e-05,6.77325]
[1776347646872,41.43,74339.67,0.0,-0.95777,3e-05,6.78956]
[1776347647873,41.43,74352.37,0.0,-0.9574,3e-05,6.83846]
[1776347648908,41.44,74337.01,0.0,-0.95782,3e-05,6.78275]
[1776347649958,41.44,74348.01,0.0,-0.95749,3e-05,6.82685]
[1776347651149,41.44,74338.25,0.0,-0.95777,3e-05,6.7893]
[1776347652917,41.45,74346.91,0.0,-0.95749,3e-05,6.82624]
[1776347653926,41.45,74347.63,0.0,-0.95745,3e-05,6.83094]
[1776347654931,41.46,74348.61,0.0,-0.95741,3e-05,6.83667]
[1776347655938,41.46,74360.29,0.0,-0.95706,3e-05,6.88375]
[1776347658002,41.47,74352.91,0.0,-0.95724,3e-05,6.85909]
[1776347659010,41.48,74348.91,0.0,-0.95733,3e-05,6.84773]
[1776347660022,41.48,74363.18,0.0,-0.95691,3e-05,6.90294]
[1776347661219,41.48,74378.86,0.0,-0.95643,3e-05,6.96606]
[1776347662050,41.49,74407.09,0.0,-0.95558,3e-05,7.07884]
[1776347663043,41.49,74407.09,0.0,-0.95555,3e-05,7.08267]
[1776347664048,41.49,74396.53,0.0,-0.95586,3e-05,7.04111]
[1776347665055,41.5,74411.22,0.0,-0.95541,3e-05,7.1009]
[1776347666062,41.5,74401.68,0.0,-0.95568,3e-05,7.06517]
[1776347667071,41.51,74387.3,0.0,-0.95609,3e-05,7.01064]
[1776347668075,41.51,74387.34,0.0,-0.95608,3e-05,7.01284]
[1776347670145,41.52,74381.72,0.0,-0.95621,3e-05,6.99438]
[1776347672125,41.52,74385.81,0.0,-0.95608,3e-05,7.01086]
[1776347674124,41.56,74377.37,0.0,-0.95618,3e-05,6.99818]
[1776347676136,41.57,74388.58,0.0,-0.95582,3e-05,7.04522]
[1776347677151,41.57,74400.09,0.0,-0.95546,3e-05,7.09202]
[1776347678158,41.6,74409.67,0.0,-0.95506,3e-05,7.14502]
[1776347680167,41.63,74416.56,0.0,-0.95472,3e-05,7.18848]
[1776347682185,41.64,74422.42,0.0,-0.95452,3e-05,7.21466]
[1776347683191,41.64,74427.57,0.0,-0.95435,3e-05,7.23661]
[1776347684197,41.65,74421.1,0.0,-0.95454,3e-05,7.21233]
[1776347685204,41.65,74413.41,0.0,-0.95476,3e-05,7.18334]
[1776347686211,41.65,74409.46,0.0,-0.95487,3e-05,7.16926]
[1776347688226,41.66,74414.87,0.0,-0.95468,3e-05,7.19386]
[1776347689235,41.66,74420.01,0.0,-0.95451,3e-05,7.21584]
[1776347692260,41.73,74410.44,0.0,-0.95454,3e-05,7.21157]
[1776347693286,41.73,74337.46,0.0,-0.95671,3e-05,6.92567]
[1776347695298,41.73,74276.09,0.0,-0.95847,3e-05,6.69105]
[1776347696342,41.78,74249.58,0.0,-0.95904,3e-05,6.61499]
[1776347697309,41.78,74243.82,0.0,-0.9592,3e-05,6.59343]
[1776347698330,41.78,74192.35,0.0,-0.96059,3e-05,6.40587]
[1776347699324,41.81,74227.14,0.0,-0.95953,3e-05,6.54872]
[1776347700374,41.83,74186.3,0.0,-0.96057,3e-05,6.40824]
[1776347701347,41.83,74164.24,0.0,-0.96116,3e-05,6.32773]
[1776347702357,41.83,74112.75,0.0,-0.96251,3e-05,6.14346]
[1776347703365,41.83,74107.53,0.0,-0.96265,3e-05,6.12488]
[1776347704406,41.84,74075.96,0.0,-0.96344,3e-05,6.01613]
[1776347705389,41.85,74052.76,0.0,-0.96401,3e-05,5.93735]
[1776347706394,41.85,74030.54,0.0,-0.96455,2e-05,5.86155]
[1776347707399,41.85,74009.93,0.0,-0.96505,2e-05,5.79195]
[1776347708407,41.85,73974.26,0.0,-0.96592,2e-05,5.67081]
[1776347709411,41.86,73946.23,0.0,-0.96657,2e-05,5.57927]
[1776347710430,41.86,73930.42,0.0,-0.96693,2e-05,5.52862]
[1776347711423,41.86,73887.18,0.0,-0.96792,2e-05,5.38853]
[1776347712445,41.87,73861.78,0.0,-0.96849,2e-05,5.30822]
[1776347713452,41.87,73832.12,0.0,-0.96915,2e-05,5.21423]
[1776347714447,41.87,73790.05,0.0,-0.97007,2e-05,5.08173]
[1776347715455,41.88,73777.33,0.0,-0.97032,2e-05,5.04579]
[1776347716462,41.88,73771.82,0.0,-0.97042,2e-05,5.03076]
[1776347717470,41.89,73783.56,0.0,-0.97015,2e-05,5.06924]
[1776347718476,41.89,73792.07,0.0,-0.96996,2e-05,5.09768]
[1776347719509,41.9,73791.25,0.0,-0.96996,2e-05,5.09689]
[1776347721514,41.9,73814.74,0.0,-0.96944,2e-05,5.17242]
[1776347722518,41.91,73847.79,0.0,-0.96868,2e-05,5.28072]
[1776347723533,41.91,73850.42,0.0,-0.96861,2e-05,5.2904]
[1776347724535,41.91,73832.16,0.0,-0.96902,2e-05,5.23205]
[1776347725547,41.92,73794.22,0.0,-0.96984,2e-05,5.11465]
[1776347726567,41.92,73770.66,0.0,-0.97034,2e-05,5.04257]
[1776347727556,41.92,73753.33,0.0,-0.9707,2e-05,4.99045]
[1776347729572,41.93,73788.1,0.0,-0.96993,2e-05,5.10115]
[1776347730582,41.93,73811.69,0.0,-0.96942,2e-05,5.17399]
[1776347732603,41.93,73820.94,0.0,-0.96922,2e-05,5.20304]
[1776347733613,41.93,73808.95,0.0,-0.96947,2e-05,5.16695]
[1776347734626,41.93,73788.32,0.0,-0.96992,2e-05,5.10218]
[1776347735625,41.94,73791.87,0.0,-0.96984,2e-05,5.11424]
[1776347736632,41.94,73785.34,0.0,-0.96997,2e-05,5.09457]
[1776347737639,41.94,73779.59,0.0,-0.97009,2e-05,5.077]
[1776347738870,41.94,73763.36,0.0,-0.97044,2e-05,5.02699]
[1776347739873,41.94,73755.91,0.0,-0.9706,2e-05,5.00435]
[1776347740666,41.94,73749.94,0.0,-0.97072,2e-05,4.98634]
[1776347742896,41.94,73736.3,0.0,-0.97101,2e-05,4.94527]
[1776347745697,41.95,73726.74,0.0,-0.9712,2e-05,4.9172]
[1776347746708,41.95,73738.41,0.0,-0.97095,2e-05,4.9531]
[1776347747932,41.95,73752.51,0.0,-0.97065,2e-05,4.99661]
[1776347748721,41.95,73752.51,0.0,-0.97065,2e-05,4.99677]
[1776347749725,41.95,73754.68,0.0,-0.9706,2e-05,5.00438]
[1776347750732,41.95,73757.44,0.0,-0.97053,2e-05,5.01377]
[1776347753752,41.96,73745.97,0.0,-0.97076,2e-05,4.98106]
[1776347755768,41.96,73762.9,0.0,-0.97039,2e-05,5.03484]
[1776347758010,41.96,73776.16,0.0,-0.9701,2e-05,5.07658]
[1776347761810,41.96,73806.45,0.0,-0.96943,2e-05,5.17255]
[1776347762822,41.97,73784.42,0.0,-0.96991,2e-05,5.10383]
[1776347763831,41.97,73769.85,0.0,-0.97022,2e-05,5.05877]
[1776347765060,41.97,73757.2,0.0,-0.97049,2e-05,5.02028]
[1776347765843,41.97,73757.2,0.0,-0.97048,2e-05,5.02089]
[1776347766845,41.97,73761.36,0.0,-0.97039,2e-05,5.03432]
[1776347767887,41.97,73765.56,0.0,-0.97029,2e-05,5.04787]
[1776347769893,41.97,73745.15,0.0,-0.97073,2e-05,4.98447]
[1776347771102,41.97,73786.75,0.0,-0.96984,2e-05,5.11395]
[1776347771891,41.97,73786.75,0.0,-0.96983,2e-05,5.11433]
[1776347772900,41.97,73775.62,0.0,-0.97007,2e-05,5.08003]
[1776347774914,41.98,73765.32,0.0,-0.97029,2e-05,5.04891]
[1776347775921,41.98,73752.99,0.0,-0.97055,2e-05,5.0113]
[1776347776941,41.98,73741.99,0.0,-0.97078,2e-05,4.97802]
[1776347778951,41.99,73763.14,0.0,-0.97029,2e-05,5.04893]
[1776347779958,41.99,73767.49,0.0,-0.97019,2e-05,5.06281]
[1776347781175,41.99,73748.73,0.0,-0.97059,2e-05,5.00525]
[1776347783989,42.03,73738.6,0.0,-0.9707,2e-05,4.98809]
[1776347785000,42.03,73743.77,0.0,-0.97059,2e-05,5.00443]
[1776347787013,42.03,73732.04,0.0,-0.97083,2e-05,4.96934]
[1776347788230,42.03,73726.59,0.0,-0.97095,2e-05,4.95318]
[1776347789236,42.03,73717.49,0.0,-0.97113,2e-05,4.92593]
[1776347790050,42.03,73712.89,0.0,-0.97123,2e-05,4.91248]
[1776347792059,42.03,73721.46,0.0,-0.97105,2e-05,4.93743]
[1776347793066,42.04,73712.4,0.0,-0.97124,2e-05,4.9104]
[1776347795081,42.04,73696.26,0.0,-0.97157,2e-05,4.86269]
[1776347796087,42.04,73686.0,0.0,-0.97177,2e-05,4.83246]
[1776347797095,42.06,73672.96,0.0,-0.97199,2e-05,4.80015]
[1776347798101,42.06,73661.49,0.0,-0.97222,2e-05,4.76672]
[1776347801128,42.08,73676.14,0.0,-0.97187,2e-05,4.81814]
[1776347802133,42.08,73694.03,0.0,-0.9715,2e-05,4.87242]
[1776347805152,42.08,73676.68,0.0,-0.97184,2e-05,4.82198]
[1776347806158,42.08,73665.75,0.0,-0.97206,2e-05,4.79]
[1776347809410,42.11,73683.73,0.0,-0.9716,2e-05,4.85686]
[1776347810185,42.12,73683.73,0.0,-0.97156,2e-05,4.86202]
[1776347812201,42.14,73705.92,0.0,-0.97107,2e-05,4.934]
[1776347813208,42.16,73715.9,0.0,-0.97079,2e-05,4.97439]
[1776347814214,42.16,73723.81,0.0,-0.97062,2e-05,4.9986]
[1776347815221,42.18,73728.21,0.0,-0.97047,2e-05,5.0207]
[1776347816229,42.18,73718.62,0.0,-0.97067,2e-05,4.99128]
[1776347817235,42.2,73724.37,0.0,-0.97049,2e-05,5.01748]
[1776347818254,42.2,73734.38,0.0,-0.97027,2e-05,5.04829]
[1776347819483,42.22,73760.4,0.0,-0.96966,2e-05,5.13678]
[1776347820256,42.22,73760.4,0.0,-0.96965,2e-05,5.13734]
[1776347821269,42.22,73774.06,0.0,-0.96935,2e-05,5.18061]
[1776347822278,42.22,73781.08,0.0,-0.9692,2e-05,5.20269]
[1776347823285,42.22,73788.47,0.0,-0.96903,2e-05,5.22689]
[1776347825298,42.22,73797.64,0.0,-0.96882,2e-05,5.25667]
[1776347829563,42.23,73786.69,0.0,-0.96905,2e-05,5.22353]
[1776347832352,42.23,73779.33,0.0,-0.9692,2e-05,5.20157]
[1776347833376,42.23,73771.69,0.0,-0.96937,2e-05,5.17802]
[1776347834410,42.23,73762.69,0.0,-0.96956,2e-05,5.14982]
[1776347835445,42.23,73756.1,0.0,-0.96971,2e-05,5.12925]
[1776347836385,42.24,73740.81,0.0,-0.97,2e-05,5.08754]
[1776347837410,42.24,73730.65,0.0,-0.97022,2e-05,5.05613]
[1776347838492,42.24,73719.11,0.0,-0.97046,2e-05,5.02062]
[1776347839696,42.24,73709.18,0.0,-0.97067,2e-05,4.99082]
[1776347841708,42.25,73659.19,0.0,-0.9717,2e-05,4.84183]
[1776347842440,42.28,73659.19,0.0,-0.9716,2e-05,4.85488]
[1776347844727,42.29,73682.03,0.0,-0.9711,2e-05,4.92821]
[1776347845457,42.29,73682.03,0.0,-0.97109,2e-05,4.92914]
[1776347846502,42.3,73682.8,0.0,-0.97107,2e-05,4.93232]
[1776347847475,42.3,73701.48,0.0,-0.97067,2e-05,4.98996]
[1776347848482,42.3,73720.76,0.0,-0.97026,2e-05,5.04983]
[1776347849489,42.3,73719.08,0.0,-0.97029,2e-05,5.04532]
[1776347850495,42.32,73708.93,0.0,-0.97046,2e-05,5.02081]
[1776347851515,42.33,73702.76,0.0,-0.97055,2e-05,5.00675]
[1776347852521,42.35,73708.09,0.0,-0.97039,2e-05,5.03021]
[1776347853525,42.36,73699.27,0.0,-0.97052,2e-05,5.00995]
[1776347854539,42.37,73695.08,0.0,-0.97061,2e-05,4.99786]
[1776347855553,42.37,73679.75,0.0,-0.97093,2e-05,4.95195]
[1776347856551,42.37,73661.43,0.0,-0.9713,2e-05,4.89743]
[1776347857569,42.37,73648.45,0.0,-0.97157,2e-05,4.85885]
[1776347858569,42.37,73653.57,0.0,-0.97146,2e-05,4.8746]
[1776347859570,42.39,73671.53,0.0,-0.97102,2e-05,4.93782]
[1776347860581,42.39,73682.78,0.0,-0.97078,2e-05,4.97274]
[1776347861601,42.39,73708.46,0.0,-0.97024,2e-05,5.05121]
[1776347862596,42.4,73731.38,0.0,-0.96973,2e-05,5.12339]
[1776347863602,42.41,73758.61,0.0,-0.9691,2e-05,5.21351]
[1776347864618,42.41,73745.98,0.0,-0.96937,2e-05,5.17474]
[1776347865619,42.41,73736.77,0.0,-0.96958,2e-05,5.14601]
[1776347866626,42.41,73717.72,0.0,-0.96998,2e-05,5.08799]
[1776347871664,42.46,73725.95,0.0,-0.96965,2e-05,5.13535]
[1776347872670,42.48,73719.32,0.0,-0.96975,2e-05,5.11978]
[1776347877706,42.51,73720.21,0.0,-0.96962,2e-05,5.13817]
[1776347882741,42.53,73727.16,0.0,-0.96943,2e-05,5.16626]
[1776347887781,42.53,73730.05,0.0,-0.96935,2e-05,5.17739]
[1776347889792,42.53,73737.23,0.0,-0.96919,2e-05,5.20057]
[1776347892813,42.54,73714.91,0.0,-0.96966,2e-05,5.1323]
[1776347894828,42.54,73727.02,0.0,-0.96939,2e-05,5.17082]
[1776347896844,42.54,73737.6,0.0,-0.96916,2e-05,5.20459]
[1776347897851,42.54,73744.83,0.0,-0.969,2e-05,5.22756]
[1776347901202,42.54,73735.91,0.0,-0.96918,2e-05,5.2006]
[1776347903899,42.55,73730.59,0.0,-0.96927,2e-05,5.18781]
[1776347904910,42.56,73743.14,0.0,-0.96897,2e-05,5.23076]
[1776347905913,42.56,73746.02,0.0,-0.96891,2e-05,5.24011]
[1776347906920,42.56,73728.94,0.0,-0.96928,2e-05,5.18691]
[1776347907977,42.56,73724.56,0.0,-0.96937,2e-05,5.17429]
[1776347908958,42.59,73741.98,0.0,-0.96891,2e-05,5.23919]
[1776347909964,42.59,73749.43,0.0,-0.96874,2e-05,5.26356]
[1776347911284,42.59,73755.23,0.0,-0.96861,2e-05,5.28141]
[1776347913297,42.6,73739.34,0.0,-0.96895,2e-05,5.23315]
[1776347915002,42.6,73723.9,0.0,-0.96928,2e-05,5.18582]
[1776347916015,42.6,73706.1,0.0,-0.96966,2e-05,5.13157]
[1776347917019,42.6,73701.89,0.0,-0.96974,2e-05,5.11967]
[1776347918332,42.61,73709.39,0.0,-0.96956,2e-05,5.14514]
[1776347920068,42.61,73712.67,0.0,-0.96949,2e-05,5.1564]
[1776347922066,42.62,73714.67,0.0,-0.96943,2e-05,5.16474]
[1776347923074,42.62,73708.13,0.0,-0.96956,2e-05,5.1455]
[1776347924103,42.62,73705.73,0.0,-0.96961,2e-05,5.13916]
[1776347925125,42.62,73712.17,0.0,-0.96946,2e-05,5.16023]
[1776347926105,42.63,73731.12,0.0,-0.96903,2e-05,5.22135]
[1776347928409,42.63,73740.73,0.0,-0.96881,2e-05,5.25339]
[1776347930138,42.64,73746.54,0.0,-0.96866,2e-05,5.2735]
[1776347934169,42.65,73740.39,0.0,-0.96877,2e-05,5.25775]
[1776347936193,42.69,73733.5,0.0,-0.96879,2e-05,5.2545]
[1776347937476,42.69,73710.8,0.0,-0.96928,2e-05,5.18452]
[1776347938483,42.69,73711.73,0.0,-0.96926,2e-05,5.18777]
[1776347940234,42.69,73732.66,0.0,-0.9688,2e-05,5.25378]
[1776347941237,42.69,73739.8,0.0,-0.96864,2e-05,5.27644]
[1776347942244,42.69,73729.07,0.0,-0.96887,2e-05,5.24299]
[1776347943253,42.69,73717.22,0.0,-0.96913,2e-05,5.20626]
[1776347944254,42.7,73727.81,0.0,-0.9689,2e-05,5.23963]
[1776347946269,42.7,73735.52,0.0,-0.96872,2e-05,5.26431]
[1776347948553,42.7,73730.19,0.0,-0.96882,2e-05,5.25031]
[1776347950295,42.71,73735.34,0.0,-0.96869,2e-05,5.26908]
[1776347952309,42.71,73725.8,0.0,-0.9689,2e-05,5.23962]
[1776347954331,42.71,73714.94,0.0,-0.96913,2e-05,5.20622]
[1776347955337,42.71,73720.52,0.0,-0.96901,2e-05,5.22395]
[1776347956345,42.71,73726.43,0.0,-0.96887,2e-05,5.24271]
[1776347957352,42.71,73726.11,0.0,-0.96888,2e-05,5.24195]
[1776347958627,42.71,73721.07,0.0,-0.96899,2e-05,5.22642]
[1776347961379,42.71,73726.69,0.0,-0.96886,2e-05,5.24476]
[1776347962387,42.72,73726.66,0.0,-0.96886,2e-05,5.24489]
[1776347963396,42.72,73720.32,0.0,-0.969,2e-05,5.22527]
[1776347964402,42.72,73718.7,0.0,-0.96903,2e-05,5.22046]
[1776347967422,42.72,73713.87,0.0,-0.96913,2e-05,5.2062]
[1776347968700,42.72,73725.23,0.0,-0.96888,2e-05,5.24199]
[1776347969439,42.72,73726.02,0.0,-0.96886,2e-05,5.24472]
[1776347972458,42.72,73739.23,0.0,-0.96858,2e-05,5.28468]
[1776347973466,42.72,73751.18,0.0,-0.96831,2e-05,5.32258]
[1776347974474,42.72,73753.95,0.0,-0.96825,2e-05,5.33146]
[1776347977495,42.72,73744.92,0.0,-0.96845,2e-05,5.30319]
[1776347978769,42.72,73741.83,0.0,-0.96851,2e-05,5.29375]
[1776347979567,42.72,73758.04,0.0,-0.96815,2e-05,5.34505]
[1776347981561,42.72,73769.93,0.0,-0.96788,2e-05,5.38313]
[1776347982570,42.72,73779.11,0.0,-0.96767,2e-05,5.4125]
[1776347983577,42.72,73786.78,0.0,-0.9675,2e-05,5.43707]
[1776347984607,42.72,73787.39,0.0,-0.96749,2e-05,5.43896]
[1776347986595,42.72,73775.93,0.0,-0.96775,2e-05,5.40207]
[1776347987605,42.72,73774.67,0.0,-0.96778,2e-05,5.39803]
[1776347988845,42.72,73800.65,0.0,-0.96719,2e-05,5.48154]
[1776347989619,42.72,73800.65,0.0,-0.96719,2e-05,5.48148]
[1776347990625,42.72,73796.47,0.0,-0.96728,2e-05,5.46783]
[1776347991632,42.72,73805.29,0.0,-0.96708,2e-05,5.49622]
[1776347992645,42.72,73806.63,0.0,-0.96705,2e-05,5.50038]
[1776347995674,42.72,73794.72,0.0,-0.96733,2e-05,5.46134]
[1776347996674,42.72,73805.59,0.0,-0.96708,2e-05,5.49634]
[1776347997687,42.72,73812.94,0.0,-0.96691,2e-05,5.51999]
[1776347998927,42.72,73827.07,0.0,-0.96659,2e-05,5.56579]
[1776348000711,42.72,73826.36,0.0,-0.96661,2e-05,5.56293]
[1776348002745,42.72,73803.77,0.0,-0.96713,2e-05,5.48922]
[1776348003742,42.72,73789.29,0.0,-0.96746,2e-05,5.44224]
[1776348004744,42.72,73799.73,0.0,-0.96723,2e-05,5.47588]
[1776348005757,42.72,73792.72,0.0,-0.96739,2e-05,5.45302]
[1776348007777,42.72,73773.79,0.0,-0.96782,2e-05,5.39191]
[1776348009009,42.72,73759.32,0.0,-0.96815,2e-05,5.34577]
[1776348009791,42.72,73759.32,0.0,-0.96815,2e-05,5.34577]
[1776348010807,42.72,73753.93,0.0,-0.96827,2e-05,5.32867]
[1776348011829,42.72,73749.0,0.0,-0.96838,2e-05,5.31324]
[1776348012813,42.72,73739.65,0.0,-0.96858,2e-05,5.28385]
[1776348013820,42.72,73735.63,0.0,-0.96867,2e-05,5.27136]
[1776348015834,42.72,73730.47,0.0,-0.96878,2e-05,5.25534]
[1776348016848,42.72,73713.95,0.0,-0.96914,2e-05,5.20367]
[1776348018876,42.72,73710.13,0.0,-0.96922,2e-05,5.19246]
[1776348019882,42.72,73723.24,0.0,-0.96893,2e-05,5.23367]
[1776348020973,42.72,73738.99,0.0,-0.96859,2e-05,5.28343]
[1776348021899,42.72,73755.72,0.0,-0.96821,2e-05,5.33631]
[1776348022969,42.72,73768.85,0.0,-0.96792,2e-05,5.37808]
[1776348024960,42.72,73766.54,0.0,-0.96797,2e-05,5.37112]
[1776348027998,42.72,73769.23,0.0,-0.96791,2e-05,5.37975]
[1776348033000,42.72,73760.35,0.0,-0.96812,2e-05,5.34935]
[1776348034005,42.72,73760.1,0.0,-0.96812,2e-05,5.34863]
[1776348037054,42.72,73741.73,0.0,-0.96853,2e-05,5.29065]
[1776348038042,42.72,73735.85,0.0,-0.96866,2e-05,5.27258]
[1776348039047,42.72,73741.66,0.0,-0.96853,2e-05,5.29104]
[1776348043076,42.72,73736.48,0.0,-0.96864,2e-05,5.27542]
[1776348045093,42.73,73718.06,0.0,-0.96904,2e-05,5.21785]
[1776348046108,42.73,73698.27,0.0,-0.96947,2e-05,5.15695]
[1776348047112,42.73,73703.61,0.0,-0.96935,2e-05,5.17384]
[1776348049121,42.73,73695.63,0.0,-0.96952,2e-05,5.14985]
[1776348054158,42.73,73695.2,0.0,-0.96951,2e-05,5.15047]
[1776348057180,42.74,73686.41,0.0,-0.96969,2e-05,5.12455]
[1776348060208,42.74,73696.06,0.0,-0.96947,2e-05,5.15624]
[1776348063222,42.75,73687.97,0.0,-0.96962,2e-05,5.13433]
[1776348064270,42.75,73697.58,0.0,-0.96941,2e-05,5.16512]
[1776348065243,42.75,73686.48,0.0,-0.96965,2e-05,5.13081]
[1776348066246,42.76,73670.8,0.0,-0.96997,2e-05,5.08472]
[1776348068270,42.76,73668.43,0.0,-0.97001,2e-05,5.07862]
[1776348070279,42.76,73662.07,0.0,-0.97014,2e-05,5.06043]
[1776348071502,42.76,73665.84,0.0,-0.97005,2e-05,5.07325]
[1776348073301,42.77,73675.57,0.0,-0.96983,2e-05,5.10489]
[1776348075322,42.77,73678.5,0.0,-0.96976,2e-05,5.11501]
[1776348079350,42.78,73670.22,0.0,-0.9699,2e-05,5.09401]
[1776348080356,42.79,73663.93,0.0,-0.97003,2e-05,5.07645]
[1776348081572,42.79,73670.77,0.0,-0.96987,2e-05,5.09803]
[1776348083372,42.79,73669.83,0.0,-0.96988,2e-05,5.09741]
[1776348084385,42.79,73660.32,0.0,-0.97007,2e-05,5.06942]
[1776348085391,42.8,73652.73,0.0,-0.97023,2e-05,5.0469]
[1776348086398,42.8,73644.9,0.0,-0.97039,2e-05,5.02377]
[1776348087410,42.8,73644.18,0.0,-0.9704,2e-05,5.02229]
[1776348088464,42.8,73632.74,0.0,-0.97064,2e-05,4.98837]
[1776348089421,42.8,73642.25,0.0,-0.97044,2e-05,5.01715]
[1776348090435,42.8,73652.48,0.0,-0.97021,2e-05,5.04968]
[1776348093454,42.81,73647.37,0.0,-0.97032,2e-05,5.03405]
[1776348094461,42.81,73659.84,0.0,-0.97004,2e-05,5.07321]
[1776348096469,42.82,73674.35,0.0,-0.96972,2e-05,5.11993]
[1776348098517,42.82,73687.11,0.0,-0.96943,2e-05,5.16035]
[1776348099497,42.82,73709.66,0.0,-0.96894,2e-05,5.23145]
[1776348100508,42.83,73707.11,0.0,-0.96898,2e-05,5.22532]
[1776348101739,42.83,73725.97,0.0,-0.96856,2e-05,5.28526]
[1776348102523,42.83,73725.97,0.0,-0.96855,2e-05,5.28608]
[1776348104534,42.83,73715.89,0.0,-0.96877,2e-05,5.2553]
[1776348105541,42.83,73704.5,0.0,-0.96901,2e-05,5.2206]
[1776348106554,42.84,73688.17,0.0,-0.96936,2e-05,5.17128]
[1776348107556,42.84,73679.02,0.0,-0.96955,2e-05,5.14353]
[1776348111812,42.84,73689.77,0.0,-0.9693,2e-05,5.17877]
[1776348113613,42.85,73707.92,0.0,-0.9689,2e-05,5.23622]
[1776348114616,42.85,73718.37,0.0,-0.96866,2e-05,5.27082]
[1776348115622,42.85,73724.71,0.0,-0.96851,2e-05,5.29158]
[1776348116630,42.85,73733.26,0.0,-0.96832,2e-05,5.31933]
[1776348117639,42.86,73723.89,0.0,-0.96852,2e-05,5.29057]
[1776348118645,42.86,73734.39,0.0,-0.96828,2e-05,5.32447]
[1776348119653,42.86,73739.31,0.0,-0.96817,2e-05,5.34077]
[1776348121896,42.86,73760.16,0.0,-0.96769,2e-05,5.40847]
[1776348122676,42.86,73760.16,0.0,-0.96768,2e-05,5.40912]
[1776348123683,42.86,73762.34,0.0,-0.96763,2e-05,5.4167]
[1776348124690,42.87,73772.27,0.0,-0.9674,2e-05,5.44911]
[1776348125699,42.87,73775.6,0.0,-0.96732,2e-05,5.46036]
[1776348128722,42.87,73779.99,0.0,-0.96721,2e-05,5.47608]
[1776348133755,42.88,73774.98,0.0,-0.9673,2e-05,5.46249]
[1776348134763,42.88,73782.95,0.0,-0.96712,2e-05,5.48868]
[1776348135770,42.88,73790.28,0.0,-0.96695,2e-05,5.51283]
[1776348136777,42.88,73793.26,0.0,-0.96687,2e-05,5.52291]
[1776348138793,42.88,73800.91,0.0,-0.96669,2e-05,5.54853]
[1776348139802,42.88,73800.62,0.0,-0.9667,2e-05,5.54795]
[1776348144852,42.89,73790.05,0.0,-0.96693,2e-05,5.51553]
[1776348145857,42.89,73778.22,0.0,-0.96719,2e-05,5.47776]
[1776348146856,42.89,73778.22,0.0,-0.96719,2e-05,5.4782]
[1776348147863,42.89,73757.44,0.0,-0.96766,2e-05,5.41206]
[1776348148868,42.89,73751.4,0.0,-0.96779,2e-05,5.39337]
[1776348149883,42.89,73748.65,0.0,-0.96785,2e-05,5.38469]
[1776348153906,42.89,73745.96,0.0,-0.96792,2e-05,5.37473]
[1776348155920,42.89,73746.28,0.0,-0.96791,2e-05,5.37656]
[1776348156929,42.9,73733.79,0.0,-0.96818,2e-05,5.3376]
[1776348157941,42.9,73733.6,0.0,-0.96818,2e-05,5.33715]
[1776348162970,42.9,73735.04,0.0,-0.96815,2e-05,5.34245]
[1776348165993,42.9,73722.55,0.0,-0.96843,2e-05,5.30278]
[1776348167011,42.9,73716.61,0.0,-0.96856,2e-05,5.28364]
[1776348168010,42.9,73704.61,0.0,-0.96883,2e-05,5.24563]
[1776348169028,42.89,73708.38,0.0,-0.96875,2e-05,5.25704]
[1776348170257,42.89,73701.27,0.0,-0.96891,2e-05,5.23444]
[1776348172047,42.89,73704.78,0.0,-0.96884,2e-05,5.24467]
[1776348174068,42.89,73670.1,0.0,-0.96959,2e-05,5.13679]
[1776348175089,42.89,73670.1,0.0,-0.9696,2e-05,5.13612]
[1776348176073,42.89,73669.39,0.0,-0.96961,2e-05,5.13375]
[1776348178088,42.89,73651.1,0.0,-0.97001,2e-05,5.07736]
[1776348179098,42.89,73644.66,0.0,-0.97014,2e-05,5.05764]
[1776348180345,42.89,73671.72,0.0,-0.96957,2e-05,5.14043]
[1776348181112,42.89,73671.72,0.0,-0.96957,2e-05,5.14028]
[1776348182120,42.89,73666.57,0.0,-0.96968,2e-05,5.12425]
[1776348183126,42.89,73667.92,0.0,-0.96965,2e-05,5.12824]
[1776348184146,42.89,73662.63,0.0,-0.96977,2e-05,5.11183]
[1776348185178,42.89,73676.25,0.0,-0.96947,2e-05,5.15373]
[1776348186163,42.89,73706.2,0.0,-0.96882,2e-05,5.24636]
[1776348187166,42.89,73715.99,0.0,-0.96861,2e-05,5.27678]
[1776348188176,42.89,73730.93,0.0,-0.96828,2e-05,5.32378]
[1776348189184,42.89,73725.81,0.0,-0.96839,2e-05,5.30769]
[1776348190190,42.88,73732.36,0.0,-0.96825,2e-05,5.32789]
[1776348191193,42.88,73730.33,0.0,-0.9683,2e-05,5.32153]
[1776348193208,42.88,73734.71,0.0,-0.9682,2e-05,5.33494]
[1776348194213,42.88,73731.13,0.0,-0.96828,2e-05,5.32367]
[1776348195221,42.88,73722.7,0.0,-0.96847,2e-05,5.29662]
[1776348196231,42.88,73720.61,0.0,-0.96852,2e-05,5.28961]
[1776348197237,42.88,73726.41,0.0,-0.9684,2e-05,5.30742]
[1776348198245,42.88,73726.59,0.0,-0.96839,2e-05,5.30752]
[1776348203280,42.87,73735.28,0.0,-0.96822,2e-05,5.33262]
[1776348204294,42.87,73736.36,0.0,-0.9682,2e-05,5.33554]
[1776348205297,42.87,73744.95,0.0,-0.96801,2e-05,5.36224]
[1776348206306,42.87,73751.6,0.0,-0.96786,2e-05,5.38336]
[1776348207310,42.87,73755.73,0.0,-0.96777,2e-05,5.39593]
[1776348208325,42.87,73767.33,0.0,-0.96751,2e-05,5.43292]
[1776348209342,42.87,73775.04,0.0,-0.96733,2e-05,5.45765]
[1776348210413,42.87,73776.17,0.0,-0.96731,2e-05,5.46098]
[1776348213361,42.87,73763.44,0.0,-0.96762,2e-05,5.41686]
[1776348214368,42.87,73761.6,0.0,-0.96767,2e-05,5.41034]
[1776348215375,42.86,73770.18,0.0,-0.96748,2e-05,5.43716]
[1776348216382,42.86,73773.91,0.0,-0.9674,2e-05,5.44846]
[1776348217389,42.86,73768.51,0.0,-0.96752,2e-05,5.43047]
[1776348218397,42.86,73764.03,0.0,-0.96763,2e-05,5.41548]
[1776348219406,42.86,73749.64,0.0,-0.96796,2e-05,5.369]
[1776348220411,42.86,73740.21,0.0,-0.96817,2e-05,5.33855]
[1776348221417,42.86,73736.39,0.0,-0.96826,2e-05,5.32596]
[1776348223438,42.85,73734.67,0.0,-0.96831,2e-05,5.31957]
[1776348224439,42.85,73752.93,0.0,-0.9679,2e-05,5.37695]
[1776348225446,42.85,73751.98,0.0,-0.96793,2e-05,5.37336]
[1776348228473,42.85,73744.53,0.0,-0.96811,2e-05,5.34805]
[1776348230490,42.85,73754.63,0.0,-0.96789,2e-05,5.37909]
[1776348231491,42.84,73756.44,0.0,-0.96785,2e-05,5.3843]
[1776348236540,42.84,73758.87,0.0,-0.96782,2e-05,5.38929]
[1776348241576,42.83,73760.39,0.0,-0.9678,2e-05,5.39136]
[1776348246628,42.83,73752.86,0.0,-0.96799,2e-05,5.36464]
[1776348247633,42.82,73735.73,0.0,-0.96838,2e-05,5.3099]
[1776348248641,42.82,73728.74,0.0,-0.96854,2e-05,5.28746]
[1776348249638,42.82,73697.96,0.0,-0.96921,2e-05,5.19088]
[1776348250645,42.82,73695.17,0.0,-0.96928,2e-05,5.18199]
[1776348252668,42.82,73702.69,0.0,-0.96912,2e-05,5.20492]
[1776348253666,42.82,73710.11,0.0,-0.96896,2e-05,5.22779]
[1776348254680,42.82,73712.07,0.0,-0.96892,2e-05,5.23362]
[1776348256691,42.82,73718.04,0.0,-0.96879,2e-05,5.25167]
[1776348257697,42.82,73730.03,0.0,-0.96853,2e-05,5.28898]
[1776348258702,42.82,73740.61,0.0,-0.96829,2e-05,5.32195]
[1776348259711,42.82,73749.37,0.0,-0.9681,2e-05,5.34924]
[1776348260716,42.81,73749.43,0.0,-0.9681,2e-05,5.34895]
[1776348262743,42.81,73740.8,0.0,-0.96831,2e-05,5.32021]
[1776348263748,42.81,73732.09,0.0,-0.9685,2e-05,5.29274]
[1776348264752,42.81,73726.2,0.0,-0.96864,2e-05,5.27346]
[1776348270050,42.81,73713.12,0.0,-0.96894,2e-05,5.23065]
[1776348271057,42.8,73712.74,0.0,-0.96896,2e-05,5.22695]
[1776348272811,42.8,73719.23,0.0,-0.96882,2e-05,5.24662]
[1776348278105,42.8,73721.01,0.0,-0.96879,2e-05,5.25055]
[1776348280120,42.8,73736.38,0.0,-0.96846,2e-05,5.29818]
[1776348280868,42.8,73736.38,0.0,-0.96846,2e-05,5.29779]
[1776348281876,42.8,73734.19,0.0,-0.96851,2e-05,5.29048]
[1776348285158,42.79,73727.07,0.0,-0.96868,2e-05,5.26689]
[1776348287169,42.79,73720.89,0.0,-0.96882,2e-05,5.24676]
[1776348289186,42.79,73727.02,0.0,-0.96869,2e-05,5.26528]
[1776348290194,42.79,73736.47,0.0,-0.96849,2e-05,5.29464]
[1776348292213,42.79,73751.68,0.0,-0.96815,2e-05,5.34234]
[1776348292953,42.79,73751.68,0.0,-0.96816,2e-05,5.34149]
[1776348293962,42.79,73760.24,0.0,-0.96797,2e-05,5.36818]
[1776348295234,42.78,73763.97,0.0,-0.96789,2e-05,5.37951]
[1776348297247,42.78,73755.98,0.0,-0.96807,2e-05,5.35298]
[1776348298263,42.78,73743.86,0.0,-0.96835,2e-05,5.31459]
[1776348300278,42.77,73725.49,0.0,-0.9688,2e-05,5.25045]
[1776348301286,42.77,73718.24,0.0,-0.96896,2e-05,5.22776]
[1776348302043,42.77,73718.24,0.0,-0.96896,2e-05,5.22704]
[1776348303052,42.76,73711.53,0.0,-0.96911,2e-05,5.2058]
[1776348304058,42.76,73716.03,0.0,-0.96901,2e-05,5.21955]
[1776348305068,42.76,73714.39,0.0,-0.96905,2e-05,5.21413]
[1776348306072,42.76,73708.33,0.0,-0.96919,2e-05,5.19496]
[1776348307342,42.76,73713.38,0.0,-0.96908,2e-05,5.21042]
[1776348308349,42.76,73703.51,0.0,-0.9693,2e-05,5.17947]
[1776348309093,42.76,73703.51,0.0,-0.9693,2e-05,5.17919]
[1776348310362,42.76,73709.37,0.0,-0.96917,2e-05,5.19717]
[1776348313390,42.76,73729.04,0.0,-0.96875,2e-05,5.25758]
[1776348316156,42.76,73715.35,0.0,-0.96905,2e-05,5.21404]
[1776348317154,42.76,73703.56,0.0,-0.96931,2e-05,5.17735]
[1776348318165,42.76,73683.96,0.0,-0.96974,2e-05,5.11626]
[1776348319168,42.75,73679.54,0.0,-0.96983,2e-05,5.10255]
[1776348320175,42.75,73684.84,0.0,-0.96972,2e-05,5.11875]
[1776348321453,42.75,73681.65,0.0,-0.96979,2e-05,5.10881]
[1776348326489,42.75,73671.56,0.0,-0.97001,2e-05,5.0773]
[1776348327501,42.75,73663.21,0.0,-0.97019,2e-05,5.05162]
[1776348328236,42.75,73671.93,0.0,-0.97,2e-05,5.07828]
[1776348329511,42.75,73677.3,0.0,-0.96989,2e-05,5.09472]
[1776348330246,42.75,73677.3,0.0,-0.96989,2e-05,5.09466]
[1776348332264,42.75,73669.99,0.0,-0.97006,2e-05,5.06994]
[1776348333539,42.75,73660.6,0.0,-0.97026,2e-05,5.04125]
[1776348334277,42.75,73660.6,0.0,-0.97026,2e-05,5.04124]
[1776348335282,42.75,73652.54,0.0,-0.97043,2e-05,5.01673]
[1776348336289,42.75,73648.45,0.0,-0.97051,2e-05,5.00438]
[1776348338303,42.75,73642.84,0.0,-0.97063,2e-05,4.98757]
[1776348343614,42.75,73653.75,0.0,-0.9704,2e-05,5.02112]
[1776348345355,42.75,73650.45,0.0,-0.97047,2e-05,5.01125]
[1776348350386,42.75,73651.58,0.0,-0.97044,2e-05,5.015]
[1776348352676,42.76,73661.31,0.0,-0.97023,2e-05,5.04472]
[1776348353416,42.76,73661.31,0.0,-0.97023,2e-05,5.0448]
[1776348354693,42.76,73686.51,0.0,-0.96969,2e-05,5.12197]
[1776348355699,42.75,73671.64,0.0,-0.97001,2e-05,5.0762]
[1776348357713,42.75,73665.24,0.0,-0.97015,2e-05,5.05661]
[1776348358728,42.75,73672.33,0.0,-0.97,2e-05,5.07828]
[1776348360477,42.75,73682.63,0.0,-0.96978,2e-05,5.10958]
[1776348363518,42.75,73674.91,0.0,-0.96995,2e-05,5.0857]
[1776348364525,42.75,73662.54,0.0,-0.97021,2e-05,5.04787]
[1776348366672,42.75,73715.31,0.0,-0.96908,2e-05,5.2106]
[1776348367654,42.75,73745.18,0.0,-0.96842,2e-05,5.30433]
[1776348368817,42.76,73765.09,0.0,-0.96795,2e-05,5.37063]
[1776348369648,42.76,73765.09,0.0,-0.96794,2e-05,5.37133]
[1776348372704,42.76,73772.14,0.0,-0.96778,2e-05,5.39427]
[1776348375690,42.76,73779.39,0.0,-0.96761,2e-05,5.41786]
[1776348376697,42.76,73784.92,0.0,-0.96749,2e-05,5.4357]
[1776348377703,42.76,73787.87,0.0,-0.96742,2e-05,5.44525]
[1776348379900,42.76,73782.84,0.0,-0.96753,2e-05,5.42915]
[1776348381734,42.77,73781.32,0.0,-0.96757,2e-05,5.42449]
[1776348383747,42.77,73775.32,0.0,-0.9677,2e-05,5.40547]
[1776348384754,42.77,73770.96,0.0,-0.9678,2e-05,5.39166]
[1776348386855,42.77,73769.11,0.0,-0.96784,2e-05,5.38605]
[1776348388823,42.77,73801.36,0.0,-0.9671,2e-05,5.49051]
[1776348389816,42.77,73808.3,0.0,-0.96694,2e-05,5.51297]
[1776348390826,42.77,73807.25,0.0,-0.96696,2e-05,5.51005]
[1776348393844,42.77,73817.42,0.0,-0.96674,2e-05,5.54061]
[1776348394851,42.77,73814.88,0.0,-0.9668,2e-05,5.53223]
[1776348395869,42.77,73808.04,0.0,-0.96696,2e-05,5.50993]
[1776348396869,42.77,73807.96,0.0,-0.96696,2e-05,5.50961]
[1776348401903,42.77,73816.05,0.0,-0.96678,2e-05,5.53557]
[1776348402908,42.77,73817.87,0.0,-0.96673,2e-05,5.54139]
[1776348405931,42.77,73822.69,0.0,-0.96662,2e-05,5.55671]
[1776348408951,42.77,73815.87,0.0,-0.96679,2e-05,5.53404]
[1776348409960,42.77,73813.29,0.0,-0.96685,2e-05,5.52554]
[1776348411975,42.77,73804.54,0.0,-0.96705,2e-05,5.49698]
[1776348412982,42.77,73804.6,0.0,-0.96705,2e-05,5.49711]
[1776348413991,42.76,73812.21,0.0,-0.96687,2e-05,5.52172]
[1776348414997,42.76,73814.2,0.0,-0.96683,2e-05,5.52808]
[1776348417010,42.76,73809.14,0.0,-0.96695,2e-05,5.51143]
[1776348418015,42.76,73808.53,0.0,-0.96696,2e-05,5.50936]
[1776348421234,42.76,73818.61,0.0,-0.96673,2e-05,5.54178]
[1776348423245,42.76,73817.76,0.0,-0.96675,2e-05,5.53876]
[1776348425260,42.76,73807.07,0.0,-0.967,2e-05,5.50374]
[1776348427086,42.76,73799.13,0.0,-0.96719,2e-05,5.47782]
[1776348428092,42.76,73796.44,0.0,-0.96725,2e-05,5.46908]
[1776348433138,42.76,73794.52,0.0,-0.96729,2e-05,5.46269]
[1776348434156,42.76,73791.93,0.0,-0.96735,2e-05,5.45433]
[1776348435329,42.76,73801.97,0.0,-0.96712,2e-05,5.48672]
[1776348437166,42.76,73811.45,0.0,-0.96691,2e-05,5.51736]
[1776348438174,42.76,73809.03,0.0,-0.96696,2e-05,5.50941]
[1776348440186,42.76,73817.38,0.0,-0.96677,2e-05,5.53636]
[1776348441193,42.76,73828.06,0.0,-0.96652,2e-05,5.57105]
[1776348442202,42.76,73828.17,0.0,-0.96652,2e-05,5.57122]
[1776348443207,42.76,73834.57,0.0,-0.96637,2e-05,5.59197]
[1776348444219,42.76,73839.79,0.0,-0.96625,2e-05,5.60887]
[1776348447425,42.76,73847.35,0.0,-0.96608,2e-05,5.63381]
[1776348450257,42.76,73850.77,0.0,-0.966,2e-05,5.64449]
[1776348454284,42.75,73855.94,0.0,-0.9659,2e-05,5.65804]
[1776348459329,42.75,73855.9,0.0,-0.96591,2e-05,5.65635]
[1776348461337,42.75,73866.34,0.0,-0.96567,2e-05,5.69028]
[1776348462344,42.75,73868.26,0.0,-0.96563,2e-05,5.69593]
[1776348467574,42.74,73865.62,0.0,-0.9657,2e-05,5.68539]
[1776348470594,42.74,73865.95,0.0,-0.9657,2e-05,5.6854]
[1776348476443,42.74,73866.81,0.0,-0.9657,2e-05,5.68613]
[1776348480665,42.73,73860.74,0.0,-0.96585,2e-05,5.6647]
[1776348483692,42.73,73849.64,0.0,-0.96612,2e-05,5.62748]
[1776348484699,42.73,73851.22,0.0,-0.96609,2e-05,5.6322]
[1776348487721,42.73,73845.31,0.0,-0.96623,2e-05,5.61208]
[1776348491549,42.73,73859.22,0.0,-0.96591,2e-05,5.65704]
[1776348492573,42.73,73870.94,0.0,-0.96563,2e-05,5.69553]
[1776348493589,42.73,73882.12,0.0,-0.96536,2e-05,5.73272]
[1776348494582,42.73,73908.71,0.0,-0.96473,2e-05,5.82148]
[1776348495627,42.73,73926.89,0.0,-0.96428,2e-05,5.88297]
[1776348496604,42.71,73926.65,0.0,-0.96434,2e-05,5.8757]
[1776348497607,42.71,73910.59,0.0,-0.96473,2e-05,5.82139]
[1776348498621,42.71,73919.95,0.0,-0.9645,2e-05,5.85302]
[1776348499833,42.71,73939.42,0.0,-0.96403,2e-05,5.91856]
[1776348500629,42.7,73939.42,0.0,-0.96407,2e-05,5.91231]
[1776348501655,42.7,73944.54,0.0,-0.96395,2e-05,5.92965]
[1776348502659,42.7,73959.22,0.0,-0.96358,2e-05,5.97993]
[1776348503667,42.7,73960.7,0.0,-0.96355,2e-05,5.98438]
[1776348508734,42.69,73952.41,0.0,-0.96376,2e-05,5.95498]
[1776348509923,42.69,73944.67,0.0,-0.96396,2e-05,5.92814]
[1776348512739,42.69,73923.96,0.0,-0.96448,2e-05,5.85506]
[1776348513750,42.69,73898.02,0.0,-0.96512,2e-05,5.76709]
[1776348514754,42.69,73888.66,0.0,-0.96535,2e-05,5.73533]
[1776348515763,42.69,73886.4,0.0,-0.9654,2e-05,5.72739]
[1776348516772,42.69,73903.6,0.0,-0.96499,2e-05,5.78458]
[1776348517777,42.69,73918.93,0.0,-0.96462,2e-05,5.83574]
[1776348518785,42.69,73920.52,0.0,-0.96458,2e-05,5.84111]
[1776348520008,42.69,73928.7,0.0,-0.96439,2e-05,5.86819]
[1776348522813,42.66,73931.09,0.0,-0.96442,2e-05,5.86413]
[1776348526841,42.65,73920.84,0.0,-0.96469,2e-05,5.82707]
[1776348527847,42.65,73915.42,0.0,-0.96483,2e-05,5.80774]
[1776348531083,42.65,73898.2,0.0,-0.96525,2e-05,5.74839]
[1776348531877,42.65,73898.2,0.0,-0.96526,2e-05,5.74796]
[1776348536938,42.64,73901.85,0.0,-0.96518,2e-05,5.75849]
[1776348537922,42.64,73903.05,0.0,-0.96516,2e-05,5.76158]
[1776348539937,42.64,73912.19,0.0,-0.96495,2e-05,5.7913]
[1776348540952,42.64,73921.26,0.0,-0.96473,2e-05,5.82187]
[1776348541958,42.64,73922.96,0.0,-0.96469,2e-05,5.82649]
[1776348542969,42.64,73914.86,0.0,-0.96489,2e-05,5.79857]
[1776348544179,42.64,73914.94,0.0,-0.9649,2e-05,5.79829]
[1776348544977,42.63,73914.94,0.0,-0.9649,2e-05,5.79778]
[1776348545984,42.63,73918.2,0.0,-0.96483,2e-05,5.80822]
[1776348551024,42.63,73915.66,0.0,-0.96491,2e-05,5.79694]
[1776348556059,42.62,73913.54,0.0,-0.96498,2e-05,5.78722]
[1776348561094,42.62,73916.87,0.0,-0.96492,2e-05,5.79577]
[1776348563108,42.61,73911.39,0.0,-0.96506,2e-05,5.77629]
[1776348568143,42.61,73913.49,0.0,-0.96502,2e-05,5.78084]
[1776348573179,42.6,73909.49,0.0,-0.96515,2e-05,5.76259]
[1776348578215,42.57,73908.81,0.0,-0.96528,2e-05,5.74517]
[1776348579222,42.57,73897.78,0.0,-0.96555,2e-05,5.70783]
[1776348580245,42.57,73889.0,0.0,-0.96576,2e-05,5.67819]
[1776348581253,42.57,73899.2,0.0,-0.96552,2e-05,5.71217]
[1776348582246,42.57,73914.43,0.0,-0.96516,2e-05,5.7624]
[1776348583252,42.56,73917.37,0.0,-0.96509,2e-05,5.77179]
[1776348588299,42.56,73922.06,0.0,-0.96499,2e-05,5.78505]
[1776348590314,42.56,73928.36,0.0,-0.96485,2e-05,5.80522]
[1776348594537,42.55,73934.11,0.0,-0.96473,2e-05,5.82245]
[1776348595349,42.55,73934.11,0.0,-0.96473,2e-05,5.82188]
[1776348596356,42.55,73941.69,0.0,-0.96455,2e-05,5.84698]
[1776348597370,42.55,73944.81,0.0,-0.96448,2e-05,5.85696]
[1776348599378,42.53,73954.04,0.0,-0.9643,2e-05,5.88126]
[1776348601391,42.52,73965.34,0.0,-0.96408,2e-05,5.91258]
[1776348602398,42.5,73964.07,0.0,-0.96416,2e-05,5.90111]
[1776348604622,42.46,73957.63,0.0,-0.96447,2e-05,5.85912]
[1776348606426,42.46,73955.86,0.0,-0.96452,2e-05,5.85248]
[1776348610454,42.45,73952.4,0.0,-0.96462,2e-05,5.83836]
[1776348615493,42.45,73949.48,0.0,-0.96471,2e-05,5.82566]
[1776348618518,42.44,73951.66,0.0,-0.96467,2e-05,5.83146]
[1776348619523,42.44,73967.31,0.0,-0.96429,2e-05,5.88422]
[1776348620537,42.44,73971.34,0.0,-0.96419,2e-05,5.89737]
[1776348621539,42.44,73982.43,0.0,-0.96392,2e-05,5.93474]
[1776348622545,42.42,73980.35,0.0,-0.96403,2e-05,5.9205]
[1776348626607,42.42,73972.83,0.0,-0.96423,2e-05,5.89196]
[1776348628591,42.41,73964.65,0.0,-0.96445,2e-05,5.86274]
[1776348629599,42.41,73962.28,0.0,-0.96451,2e-05,5.85407]
[1776348633629,42.41,73969.53,0.0,-0.96436,2e-05,5.8741]
[1776348634840,42.41,73977.34,0.0,-0.96417,2e-05,5.9002]
[1776348636650,42.4,73981.44,0.0,-0.96408,2e-05,5.91298]
[1776348637657,42.4,73987.65,0.0,-0.96393,2e-05,5.93364]
[1776348638663,42.4,73985.56,0.0,-0.96399,2e-05,5.92575]
[1776348640680,42.4,73976.93,0.0,-0.96421,2e-05,5.89478]
[1776348641687,42.4,73975.79,0.0,-0.96424,2e-05,5.89024]
[1776348644909,42.39,73967.74,0.0,-0.96446,2e-05,5.86022]
[1776348646725,42.39,73967.33,0.0,-0.96448,2e-05,5.85767]
[1776348649741,42.39,73962.0,0.0,-0.96462,2e-05,5.83836]
[1776348650750,42.38,73959.61,0.0,-0.96469,2e-05,5.82917]
[1776348652770,42.38,73952.73,0.0,-0.96486,2e-05,5.80529]
[1776348653775,42.38,73931.56,0.0,-0.96538,2e-05,5.73335]
[1776348654979,42.38,73928.88,0.0,-0.96545,2e-05,5.72356]
[1776348657805,42.38,73938.86,0.0,-0.96521,2e-05,5.75643]
[1776348658812,42.38,73942.3,0.0,-0.96513,2e-05,5.76763]
[1776348663846,42.37,73936.18,0.0,-0.96529,2e-05,5.74489]
[1776348665067,42.37,73934.51,0.0,-0.96534,2e-05,5.73849]
[1776348670896,42.37,73926.16,0.0,-0.96556,2e-05,5.7086]
[1776348671905,42.37,73921.37,0.0,-0.96567,2e-05,5.69223]
[1776348672913,42.37,73916.52,0.0,-0.96579,2e-05,5.67573]
[1776348673919,42.36,73910.52,0.0,-0.96594,2e-05,5.65545]
[1776348675142,42.36,73905.1,0.0,-0.96607,2e-05,5.63697]
[1776348678967,42.36,73915.89,0.0,-0.96582,2e-05,5.67222]
[1776348679975,42.36,73921.31,0.0,-0.96569,2e-05,5.69005]
[1776348680985,42.36,73922.6,0.0,-0.96566,2e-05,5.69405]
[1776348686044,42.36,73918.32,0.0,-0.96578,2e-05,5.67791]
[1776348691081,42.35,73917.89,0.0,-0.96581,2e-05,5.67276]
[1776348693288,42.35,73905.52,0.0,-0.96611,2e-05,5.63102]
[1776348694106,42.35,73905.52,0.0,-0.96611,2e-05,5.63081]
[1776348696311,42.35,73900.17,0.0,-0.96624,2e-05,5.61267]
[1776348699140,42.35,73893.62,0.0,-0.9664,2e-05,5.59044]
[1776348700346,42.35,73884.27,0.0,-0.96662,2e-05,5.55944]
[1776348701155,42.35,73884.27,0.0,-0.96662,2e-05,5.55932]
[1776348706192,42.35,73884.34,0.0,-0.96662,2e-05,5.55901]
[1776348708204,42.35,73878.54,0.0,-0.96676,2e-05,5.53976]
[1776348712232,42.35,73884.95,0.0,-0.96661,2e-05,5.56055]
[1776348716260,42.34,73892.87,0.0,-0.96644,2e-05,5.58451]
[1776348717266,42.34,73891.84,0.0,-0.96648,2e-05,5.57965]
[1776348722311,42.34,73881.8,0.0,-0.96672,2e-05,5.54596]
[1776348723309,42.33,73858.37,0.0,-0.96727,2e-05,5.46777]
[1776348724319,42.33,73849.42,0.0,-0.96748,2e-05,5.43873]
[1776348725325,42.33,73851.0,0.0,-0.96744,2e-05,5.44396]
[1776348726330,42.33,73858.71,0.0,-0.96726,2e-05,5.46911]
[1776348727337,42.33,73858.06,0.0,-0.96728,2e-05,5.46705]
[1776348732372,42.34,73856.27,0.0,-0.96732,2e-05,5.46154]
[1776348737408,42.34,73856.64,0.0,-0.96731,2e-05,5.46314]
[1776348738418,42.34,73868.49,0.0,-0.96703,2e-05,5.50187]
[1776348739421,42.34,73874.28,0.0,-0.9669,2e-05,5.52084]
[1776348740432,42.34,73869.99,0.0,-0.967,2e-05,5.50678]
[1776348742442,42.34,73863.81,0.0,-0.96714,2e-05,5.48664]
[1776348745467,42.34,73869.2,0.0,-0.96701,2e-05,5.50438]
[1776348748488,42.34,73881.24,0.0,-0.96673,2e-05,5.54394]
[1776348749495,42.34,73885.04,0.0,-0.96664,2e-05,5.5564]
[1776348752516,42.34,73891.45,0.0,-0.96651,2e-05,5.57504]
[1776348754535,42.34,73905.87,0.0,-0.96617,2e-05,5.62256]
[1776348755542,42.34,73906.86,0.0,-0.96614,2e-05,5.62566]
[1776348758563,42.33,73911.69,0.0,-0.96603,2e-05,5.64109]
[1776348760768,42.33,73932.18,0.0,-0.96555,2e-05,5.70907]
[1776348761587,42.33,73933.18,0.0,-0.96553,2e-05,5.71212]
[1776348762594,42.33,73933.18,0.0,-0.96555,2e-05,5.70875]
[1776348766622,42.32,73939.93,0.0,-0.96542,2e-05,5.72713]
[1776348768636,42.3,73945.41,0.0,-0.96534,2e-05,5.73844]
[1776348773676,42.3,73944.39,0.0,-0.96538,2e-05,5.7332]
[1776348778707,42.29,73946.01,0.0,-0.96535,2e-05,5.73689]
[1776348781729,42.29,73944.33,0.0,-0.9654,2e-05,5.73022]
[1776348786763,42.29,73934.77,0.0,-0.96564,2e-05,5.69647]
[1776348787770,42.29,73935.68,0.0,-0.96562,2e-05,5.69925]
[1776348790983,42.28,73944.72,0.0,-0.96541,2e-05,5.72876]
[1776348793821,42.28,73956.54,0.0,-0.96513,2e-05,5.76767]
[1776348794843,42.28,73964.73,0.0,-0.96493,2e-05,5.79503]
[1776348795852,42.28,73973.22,0.0,-0.96473,2e-05,5.82347]
[1776348796847,42.28,73962.83,0.0,-0.96499,2e-05,5.78769]
[1776348797854,42.28,73943.86,0.0,-0.96545,2e-05,5.72321]
[1776348798861,42.28,73934.21,0.0,-0.96569,2e-05,5.69049]
[1776348799868,42.28,73930.08,0.0,-0.96579,2e-05,5.67641]
[1776348801055,42.28,73930.16,0.0,-0.96579,2e-05,5.67621]
[1776348805924,42.27,73919.24,0.0,-0.96606,2e-05,5.6388]
[1776348806932,42.27,73914.23,0.0,-0.96618,2e-05,5.62196]
[1776348808945,42.27,73911.34,0.0,-0.96625,2e-05,5.61206]
[1776348811129,42.27,73892.88,0.0,-0.9667,2e-05,5.54837]
[1776348813981,42.27,73899.19,0.0,-0.96655,2e-05,5.56905]
[1776348814988,42.27,73897.22,0.0,-0.9666,2e-05,5.56245]
[1776348820031,42.27,73890.69,0.0,-0.96675,2e-05,5.54048]
[1776348824057,42.27,73896.43,0.0,-0.96662,2e-05,5.55894]
[1776348829092,42.27,73899.99,0.0,-0.96654,2e-05,5.57007]
[1776348834132,42.27,73891.91,0.0,-0.96674,2e-05,5.54271]
[1776348836155,42.27,73900.1,0.0,-0.96655,2e-05,5.56943]
[1776348841190,42.26,73892.3,0.0,-0.96674,2e-05,5.54293]
[1776348844211,42.26,73880.35,0.0,-0.96702,2e-05,5.50334]
[1776348845220,42.26,73874.97,0.0,-0.96714,2e-05,5.4857]
[1776348847231,42.26,73880.63,0.0,-0.96701,2e-05,5.5041]
[1776348849401,42.26,73874.78,0.0,-0.96715,2e-05,5.48483]
[1776348851263,42.26,73859.4,0.0,-0.96751,2e-05,5.43474]
[1776348852268,42.26,73853.73,0.0,-0.96764,2e-05,5.41643]
[1776348854284,42.26,73863.16,0.0,-0.96742,2e-05,5.44718]
[1776348855292,42.26,73868.93,0.0,-0.96728,2e-05,5.46598]
[1776348858311,42.26,73863.99,0.0,-0.9674,2e-05,5.44997]
[1776348863346,42.26,73862.98,0.0,-0.96742,2e-05,5.44688]
[1776348867375,42.26,73862.46,0.0,-0.96743,2e-05,5.44545]
[1776348872409,42.27,73862.06,0.0,-0.96745,2e-05,5.4423]
[1776348877443,42.27,73861.6,0.0,-0.96746,2e-05,5.44131]
[1776348882480,42.27,73859.57,0.0,-0.9675,2e-05,5.43528]
[1776348887516,42.27,73861.47,0.0,-0.96745,2e-05,5.44206]
[1776348892550,42.27,73859.56,0.0,-0.96749,2e-05,5.43646]
[1776348897585,42.27,73860.19,0.0,-0.96747,2e-05,5.43918]
[1776348902620,42.27,73860.53,0.0,-0.96746,2e-05,5.44098]
[1776348903631,42.27,73851.88,0.0,-0.96765,2e-05,5.41306]
[1776348904635,42.27,73862.64,0.0,-0.96741,2e-05,5.44816]
[1776348905644,42.27,73876.29,0.0,-0.96709,2e-05,5.49281]
[1776348906650,42.28,73885.99,0.0,-0.96686,2e-05,5.52465]
[1776348907658,42.27,73888.12,0.0,-0.96681,2e-05,5.53164]
[1776348910688,42.27,73894.95,0.0,-0.96665,2e-05,5.55408]
[1776348911693,42.27,73894.95,0.0,-0.96665,2e-05,5.55401]
[1776348916728,42.27,73891.54,0.0,-0.96674,2e-05,5.54243]
[1776348917735,42.27,73897.05,0.0,-0.96661,2e-05,5.56053]
[1776348918744,42.27,73902.73,0.0,-0.96647,2e-05,5.57921]
[1776348919750,42.27,73903.1,0.0,-0.96647,2e-05,5.58032]
[1776348922772,42.27,73905.35,0.0,-0.96642,2e-05,5.58737]
[1776348924786,42.27,73915.78,0.0,-0.96617,2e-05,5.62164]
[1776348925793,42.27,73916.51,0.0,-0.96616,2e-05,5.62386]
[1776348928965,42.27,73889.36,0.0,-0.9668,2e-05,5.53332]
[1776348930829,42.27,73888.37,0.0,-0.96683,2e-05,5.53001]
[1776348931840,42.27,73895.59,0.0,-0.96667,2e-05,5.55143]
[1776348932990,42.27,73900.83,0.0,-0.96655,2e-05,5.56863]
[1776348934857,42.27,73909.96,0.0,-0.96633,2e-05,5.59862]
[1776348935866,42.27,73915.36,0.0,-0.96621,2e-05,5.61637]
[1776348936872,42.27,73910.08,0.0,-0.96633,2e-05,5.59866]
[1776348937880,42.27,73910.07,0.0,-0.96633,2e-05,5.59846]
[1776348939908,42.27,73904.3,0.0,-0.96647,2e-05,5.579]
[1776348941061,42.27,73890.95,0.0,-0.96679,2e-05,5.53462]
[1776348941910,42.27,73890.95,0.0,-0.96679,2e-05,5.53455]
[1776348942917,42.27,73884.72,0.0,-0.96694,2e-05,5.51409]
[1776348943932,42.27,73887.34,0.0,-0.96687,2e-05,5.52266]
[1776348946017,42.27,73903.03,0.0,-0.96651,2e-05,5.57431]
[1776348946967,42.27,73882.24,0.0,-0.967,2e-05,5.50571]
[1776348947970,42.27,73871.31,0.0,-0.96725,2e-05,5.47]
[1776348948983,42.27,73862.61,0.0,-0.96745,2e-05,5.44167]
[1776348949983,42.26,73857.3,0.0,-0.96758,2e-05,5.42385]
[1776348951139,42.26,73854.83,0.0,-0.96764,2e-05,5.41475]
[1776348955018,42.23,73844.7,0.0,-0.96798,2e-05,5.36644]
[1776348956033,42.23,73845.18,0.0,-0.96798,2e-05,5.36753]
[1776348959052,42.21,73850.52,0.0,-0.9679,2e-05,5.37885]
[1776348961215,42.21,73859.37,0.0,-0.9677,2e-05,5.40747]
[1776348962075,42.21,73859.37,0.0,-0.96771,2e-05,5.40591]
[1776348967111,42.2,73862.15,0.0,-0.96766,2e-05,5.4123]
[1776348971286,42.2,73851.16,0.0,-0.96792,2e-05,5.37531]
[1776348975169,42.2,73842.06,0.0,-0.96814,2e-05,5.34426]
[1776348976176,42.2,73846.29,0.0,-0.96805,2e-05,5.35744]
[1776348977195,42.19,73856.68,0.0,-0.96782,2e-05,5.39051]
[1776348979212,42.19,73860.72,0.0,-0.96773,2e-05,5.4026]
[1776348981367,42.19,73853.47,0.0,-0.9679,2e-05,5.37815]
[1776348984234,42.19,73848.71,0.0,-0.96802,2e-05,5.36142]
[1776348986248,42.18,73838.23,0.0,-0.96827,2e-05,5.32691]
[1776348989424,42.18,73830.54,0.0,-0.96845,2e-05,5.30121]
[1776348991286,42.18,73813.23,0.0,-0.96885,2e-05,5.24327]
[1776348992314,42.18,73799.99,0.0,-0.96915,2e-05,5.20121]
[1776348994341,42.18,73788.36,0.0,-0.96941,2e-05,5.16436]
[1776348995327,42.18,73778.2,0.0,-0.96963,2e-05,5.13253]
[1776348996329,42.18,73774.01,0.0,-0.96972,2e-05,5.11937]
[1776349001371,42.18,73775.98,0.0,-0.96968,2e-05,5.12533]
[1776349003388,42.18,73787.48,0.0,-0.96943,2e-05,5.16124]
[1776349004394,42.18,73787.48,0.0,-0.96943,2e-05,5.16113]
[1776349005406,42.18,73793.67,0.0,-0.96929,2e-05,5.18044]
[1776349006407,42.18,73800.75,0.0,-0.96914,2e-05,5.20258]
[1776349009586,42.18,73791.81,0.0,-0.96934,2e-05,5.17393]
[1776349011598,42.18,73779.15,0.0,-0.96962,2e-05,5.13412]
[1776349012449,42.18,73779.15,0.0,-0.96962,2e-05,5.13398]
[1776349014464,42.18,73792.25,0.0,-0.96933,2e-05,5.17499]
[1776349015474,42.18,73793.55,0.0,-0.9693,2e-05,5.17896]
[1776349019501,42.17,73787.08,0.0,-0.96945,2e-05,5.15811]
[1776349021672,42.17,73779.2,0.0,-0.96962,2e-05,5.13329]
[1776349024537,42.17,73762.2,0.0,-0.96999,2e-05,5.08032]
[1776349025544,42.17,73753.11,0.0,-0.97019,2e-05,5.05217]
[1776349026552,42.18,73753.67,0.0,-0.97017,2e-05,5.05409]
[1776349027559,42.18,73747.28,0.0,-0.97031,2e-05,5.03449]
[1776349029572,42.18,73740.71,0.0,-0.97045,2e-05,5.01458]
[1776349031746,42.18,73730.33,0.0,-0.97067,2e-05,4.98311]
[1776349033644,42.18,73723.54,0.0,-0.97081,2e-05,4.96256]
[1776349034625,42.18,73742.21,0.0,-0.97041,2e-05,5.02]
[1776349035633,42.18,73743.41,0.0,-0.97038,2e-05,5.02396]
[1776349036640,42.18,73741.72,0.0,-0.97042,2e-05,5.01892]
[1776349037646,42.18,73736.4,0.0,-0.97053,2e-05,5.00273]
[1776349039661,42.18,73733.62,0.0,-0.97059,2e-05,4.99478]
[1776349044699,42.18,73736.31,0.0,-0.97052,2e-05,5.00404]
[1776349047720,42.18,73726.94,0.0,-0.97072,2e-05,4.97598]
[1776349048729,42.18,73718.19,0.0,-0.9709,2e-05,4.94927]
[1776349049733,42.19,73707.08,0.0,-0.97113,2e-05,4.91607]
[1776349050749,42.19,73705.35,0.0,-0.97116,2e-05,4.91118]
[1776349054792,42.19,73681.6,0.0,-0.97166,2e-05,4.83892]
[1776349055793,42.19,73676.7,0.0,-0.97176,2e-05,4.82414]
[1776349060835,42.19,73680.3,0.0,-0.97168,2e-05,4.83617]
[1776349062846,42.2,73694.06,0.0,-0.97138,2e-05,4.87887]
[1776349063902,42.2,73681.32,0.0,-0.97165,2e-05,4.84057]
[1776349065876,42.2,73668.63,0.0,-0.9719,2e-05,4.8035]
[1776349067886,42.2,73670.11,0.0,-0.97187,2e-05,4.80777]
[1776349069901,42.2,73677.47,0.0,-0.97172,2e-05,4.82963]
[1776349070907,42.2,73676.78,0.0,-0.97173,2e-05,4.82805]
[1776349072921,42.2,73671.57,0.0,-0.97183,2e-05,4.81349]
[1776349074935,42.2,73665.48,0.0,-0.97195,2e-05,4.79637]
[1776349075942,42.2,73664.49,0.0,-0.97197,2e-05,4.79397]
[1776349076948,42.21,73658.85,0.0,-0.97208,2e-05,4.77776]
[1776349077956,42.21,73657.97,0.0,-0.97209,2e-05,4.77573]
[1776349079975,42.21,73643.98,0.0,-0.97237,2e-05,4.73491]
[1776349081020,42.21,73615.98,0.0,-0.97293,2e-05,4.6529]
[1776349082002,42.21,73607.25,0.0,-0.9731,2e-05,4.62772]
[1776349083006,42.22,73592.5,0.0,-0.97338,2e-05,4.58752]
[1776349084106,42.22,73593.06,0.0,-0.97335,2e-05,4.59217]
[1776349087051,42.24,73592.91,0.0,-0.97329,2e-05,4.6002]
[1776349088240,42.25,73567.04,0.0,-0.97378,2e-05,4.52865]
[1776349089069,42.26,73567.04,0.0,-0.97375,2e-05,4.53192]
[1776349090080,42.26,73542.12,0.0,-0.97423,2e-05,4.46155]
[1776349091090,42.26,73537.03,0.0,-0.97432,2e-05,4.4477]
[1776349092092,42.26,73547.13,0.0,-0.97413,2e-05,4.47673]
[1776349093099,42.26,73552.82,0.0,-0.97401,2e-05,4.49331]
[1776349094115,42.26,73549.77,0.0,-0.97407,2e-05,4.4851]
[1776349095114,42.27,73543.83,0.0,-0.97418,2e-05,4.4693]
[1776349096123,42.29,73546.62,0.0,-0.97405,2e-05,4.48752]
[1776349098324,42.3,73553.88,0.0,-0.9739,2e-05,4.51011]
[1776349101158,42.31,73558.4,0.0,-0.97377,2e-05,4.52872]
[1776349103172,42.35,73560.44,0.0,-0.97361,2e-05,4.55256]
[1776349105187,42.36,73550.21,0.0,-0.97378,2e-05,4.52679]
[1776349106194,42.36,73544.57,0.0,-0.97389,2e-05,4.51111]
[1776349107201,42.36,73545.46,0.0,-0.97387,2e-05,4.51402]
[1776349110221,42.37,73555.65,0.0,-0.97366,2e-05,4.54413]
[1776349111246,42.37,73561.63,0.0,-0.97356,2e-05,4.55949]
[1776349112244,42.37,73569.21,0.0,-0.97339,2e-05,4.58405]
[1776349113251,42.37,73577.25,0.0,-0.97323,2e-05,4.60743]
[1776349114257,42.37,73581.78,0.0,-0.97314,2e-05,4.62071]
[1776349115267,42.38,73587.62,0.0,-0.97302,2e-05,4.6378]
[1776349116275,42.38,73593.84,0.0,-0.9729,2e-05,4.656]
[1776349117282,42.38,73606.39,0.0,-0.97265,2e-05,4.69269]
[1776349118465,42.38,73631.36,0.0,-0.97215,2e-05,4.76611]
[1776349120358,42.38,73638.11,0.0,-0.972,2e-05,4.78724]
[1776349121315,42.38,73643.44,0.0,-0.97189,2e-05,4.80304]
[1776349122321,42.38,73647.99,0.0,-0.97179,2e-05,4.81754]
[1776349124355,42.38,73652.33,0.0,-0.97169,2e-05,4.83181]
[1776349128557,42.39,73666.51,0.0,-0.97139,2e-05,4.87587]
[1776349130394,42.39,73659.21,0.0,-0.97154,2e-05,4.85437]
[1776349131394,42.39,73686.72,0.0,-0.97096,2e-05,4.93757]
[1776349132449,42.39,73686.72,0.0,-0.97096,2e-05,4.93791]
[1776349133425,42.39,73658.14,0.0,-0.97155,2e-05,4.85191]
[1776349134425,42.39,73645.7,0.0,-0.9718,2e-05,4.8155]
[1776349135433,42.39,73646.68,0.0,-0.97179,2e-05,4.8183]
[1776349136434,42.39,73659.95,0.0,-0.97151,2e-05,4.85778]
[1776349137441,42.39,73666.38,0.0,-0.97138,2e-05,4.87782]
[1776349138645,42.39,73655.59,0.0,-0.9716,2e-05,4.84592]
[1776349140461,42.4,73651.35,0.0,-0.97168,2e-05,4.83355]
[1776349144517,42.4,73659.03,0.0,-0.97152,2e-05,4.85662]
[1776349149525,42.4,73659.78,0.0,-0.9715,2e-05,4.86018]
[1776349153555,42.4,73669.15,0.0,-0.9713,2e-05,4.88928]
[1776349155568,42.4,73676.97,0.0,-0.97113,2e-05,4.91352]
[1776349160607,42.41,73677.86,0.0,-0.9711,2e-05,4.91758]
[1776349162624,42.41,73683.61,0.0,-0.97097,2e-05,4.93592]
[1776349164635,42.41,73695.28,0.0,-0.97072,2e-05,4.97188]
[1776349165639,42.41,73700.85,0.0,-0.9706,2e-05,4.98906]
[1776349167653,42.41,73708.38,0.0,-0.97044,2e-05,5.01244]
[1776349171683,42.41,73692.72,0.0,-0.97078,2e-05,4.96331]
[1776349173699,42.41,73665.24,0.0,-0.97135,2e-05,4.88097]
[1776349174715,42.41,73659.97,0.0,-0.97146,2e-05,4.86499]
[1776349176730,42.41,73664.98,0.0,-0.97135,2e-05,4.88021]
[1776349180758,42.42,73671.58,0.0,-0.97121,2e-05,4.9015]
[1776349183795,42.42,73665.66,0.0,-0.97132,2e-05,4.88475]
[1776349185811,42.42,73659.54,0.0,-0.97145,2e-05,4.8664]
[1776349187826,42.42,73646.93,0.0,-0.97171,2e-05,4.82914]
[1776349189062,42.42,73630.9,0.0,-0.97203,2e-05,4.78137]
[1776349189837,42.42,73630.9,0.0,-0.97203,2e-05,4.78133]
[1776349191853,42.42,73639.21,0.0,-0.97187,2e-05,4.80582]
[1776349193865,42.42,73634.15,0.0,-0.97197,2e-05,4.79068]
[1776349195879,42.42,73628.71,0.0,-0.97208,2e-05,4.77454]
[1776349196886,42.42,73617.62,0.0,-0.97231,2e-05,4.74183]
[1776349201930,42.42,73622.42,0.0,-0.97221,2e-05,4.756]
[1776349203951,42.42,73628.18,0.0,-0.97209,2e-05,4.773]
[1776349204956,42.42,73624.82,0.0,-0.97216,2e-05,4.76301]
[1776349205963,42.42,73618.27,0.0,-0.97229,2e-05,4.74369]
[1776349207978,42.42,73585.93,0.0,-0.97294,2e-05,4.64943]
[1776349209991,42.42,73575.71,0.0,-0.97314,2e-05,4.62025]
[1776349215026,42.42,73575.9,0.0,-0.97313,2e-05,4.62174]
[1776349216033,42.42,73567.27,0.0,-0.97329,2e-05,4.59712]
[1776349219057,42.43,73559.16,0.0,-0.97345,2e-05,4.57457]
[1776349220074,42.43,73539.68,0.0,-0.97382,2e-05,4.51937]
[1776349221071,42.43,73552.96,0.0,-0.97356,2e-05,4.55748]
[1776349226113,42.43,73548.44,0.0,-0.97364,2e-05,4.54605]
[1776349227121,42.43,73556.5,0.0,-0.97348,2e-05,4.56934]
[1776349228133,42.43,73570.63,0.0,-0.9732,2e-05,4.61017]
[1776349229137,42.43,73578.43,0.0,-0.97305,2e-05,4.63267]
[1776349230145,42.43,73576.76,0.0,-0.97308,2e-05,4.62821]
[1776349235179,42.43,73579.37,0.0,-0.97304,2e-05,4.63454]
[1776349237193,42.44,73583.47,0.0,-0.97295,2e-05,4.6467]
[1776349242229,42.44,73583.19,0.0,-0.97295,2e-05,4.64657]
[1776349244258,42.44,73575.55,0.0,-0.9731,2e-05,4.62476]
[1776349245274,42.44,73565.01,0.0,-0.97331,2e-05,4.59459]
[1776349246272,42.44,73565.32,0.0,-0.9733,2e-05,4.5957]
[1776349251310,42.44,73559.67,0.0,-0.9734,2e-05,4.58058]
[1776349252314,42.44,73568.6,0.0,-0.97323,2e-05,4.60646]
[1776349253334,42.44,73567.48,0.0,-0.97325,2e-05,4.60343]
[1776349254336,42.44,73553.54,0.0,-0.97352,2e-05,4.56365]
[1776349255346,42.44,73546.6,0.0,-0.97365,2e-05,4.5441]
[1776349256350,42.44,73545.4,0.0,-0.97367,2e-05,4.54098]
[1776349257408,42.44,73551.35,0.0,-0.97355,2e-05,4.55824]
[1776349258419,42.45,73559.73,0.0,-0.97339,2e-05,4.58249]
[1776349259633,42.45,73580.88,0.0,-0.97297,2e-05,4.64365]
[1776349260383,42.45,73580.88,0.0,-0.97297,2e-05,4.64437]
[1776349261384,42.45,73596.79,0.0,-0.97265,2e-05,4.69128]
[1776349262409,42.45,73603.72,0.0,-0.9725,2e-05,4.71213]
[1776349264437,42.45,73641.76,0.0,-0.97173,2e-05,4.82492]
[1776349265439,42.45,73653.18,0.0,-0.97149,2e-05,4.85996]
[1776349266454,42.46,73652.04,0.0,-0.97151,2e-05,4.85689]
[1776349267451,42.46,73643.04,0.0,-0.97169,2e-05,4.83039]
[1776349268458,42.46,73643.12,0.0,-0.97169,2e-05,4.83101]
[1776349269733,42.46,73624.58,0.0,-0.97206,2e-05,4.77689]
[1776349273612,42.46,73617.75,0.0,-0.97219,2e-05,4.75819]
[1776349274529,42.46,73629.71,0.0,-0.97195,2e-05,4.7935]
[1776349275538,42.46,73628.32,0.0,-0.97197,2e-05,4.79036]
[1776349277548,42.47,73639.87,0.0,-0.97172,2e-05,4.82556]
[1776349278557,42.47,73644.79,0.0,-0.97162,2e-05,4.84062]
[1776349282587,42.47,73643.63,0.0,-0.97163,2e-05,4.83874]
[1776349284600,42.47,73626.97,0.0,-0.97197,2e-05,4.79009]
[1776349285609,42.47,73626.97,0.0,-0.97197,2e-05,4.79054]
[1776349287621,42.48,73633.09,0.0,-0.97183,2e-05,4.8096]
[1776349288629,42.48,73638.6,0.0,-0.97172,2e-05,4.82682]
[1776349289934,42.48,73639.05,0.0,-0.9717,2e-05,4.82853]
[1776349291658,42.48,73638.29,0.0,-0.97173,2e-05,4.82456]
[1776349293666,42.48,73624.78,0.0,-0.972,2e-05,4.78533]
[1776349294684,42.48,73621.36,0.0,-0.97206,2e-05,4.7757]
[1776349295680,42.49,73612.14,0.0,-0.97225,2e-05,4.74903]
[1776349296687,42.49,73609.79,0.0,-0.97229,2e-05,4.74209]
[1776349300018,42.49,73616.77,0.0,-0.97215,2e-05,4.76307]
[1776349305752,42.49,73615.24,0.0,-0.97216,2e-05,4.76166]
[1776349306762,42.49,73608.87,0.0,-0.97228,2e-05,4.74345]
[1776349307766,42.49,73603.12,0.0,-0.9724,2e-05,4.72656]
[1776349308773,42.49,73600.68,0.0,-0.97245,2e-05,4.71943]
[1776349310788,42.49,73595.77,0.0,-0.97255,2e-05,4.70514]
[1776349311795,42.49,73602.68,0.0,-0.97241,2e-05,4.72539]
[1776349312801,42.5,73612.6,0.0,-0.97221,2e-05,4.75452]
[1776349313820,42.49,73615.21,0.0,-0.97216,2e-05,4.76217]
[1776349316837,42.5,73628.64,0.0,-0.97188,2e-05,4.80287]
[1776349317846,42.5,73633.72,0.0,-0.97177,2e-05,4.8184]
[1776349318857,42.5,73634.72,0.0,-0.97175,2e-05,4.82181]
[1776349320156,42.5,73623.4,0.0,-0.97197,2e-05,4.78913]
[1776349320868,42.5,73623.4,0.0,-0.97197,2e-05,4.7896]
[1776349324895,42.5,73615.68,0.0,-0.97213,2e-05,4.76656]
[1776349325902,42.5,73609.94,0.0,-0.97224,2e-05,4.74963]
[1776349326912,42.5,73609.15,0.0,-0.97226,2e-05,4.74729]
[1776349332093,42.5,73597.44,0.0,-0.97249,2e-05,4.7135]
[1776349333039,42.5,73586.98,0.0,-0.9727,2e-05,4.683]
[1776349334048,42.5,73581.28,0.0,-0.97281,2e-05,4.66644]
[1776349335067,42.5,73579.05,0.0,-0.97285,2e-05,4.66071]
[1776349336059,42.51,73578.12,0.0,-0.97287,2e-05,4.65816]
[1776349340347,42.51,73533.98,0.0,-0.97372,2e-05,4.53239]
[1776349341101,42.51,73533.98,0.0,-0.97372,2e-05,4.53273]
[1776349342105,42.51,73530.05,0.0,-0.97379,2e-05,4.52194]
[1776349343115,42.51,73535.44,0.0,-0.97369,2e-05,4.53758]
[1776349344124,42.51,73549.32,0.0,-0.97342,2e-05,4.57743]
[1776349346133,42.51,73561.84,0.0,-0.97317,2e-05,4.61381]
[1776349347141,42.51,73566.46,0.0,-0.97308,2e-05,4.6273]
[1776349352182,42.51,73565.61,0.0,-0.9731,2e-05,4.62367]
[1776349353184,42.51,73549.73,0.0,-0.97341,2e-05,4.57825]
[1776349354192,42.52,73541.54,0.0,-0.97357,2e-05,4.55511]
[1776349355199,42.52,73540.22,0.0,-0.97359,2e-05,4.55164]
[1776349356205,42.52,73546.24,0.0,-0.97347,2e-05,4.56911]
[1776349357215,42.52,73547.61,0.0,-0.97344,2e-05,4.57329]
[1776349359227,42.52,73540.24,0.0,-0.97358,2e-05,4.55279]
[1776349361240,42.52,73531.82,0.0,-0.97374,2e-05,4.52945]
[1776349363254,42.52,73533.27,0.0,-0.97371,2e-05,4.53424]
[1776349365269,42.52,73539.09,0.0,-0.97359,2e-05,4.55143]
[1776349370304,42.53,73538.62,0.0,-0.97359,2e-05,4.55161]
[1776349375346,42.53,73537.17,0.0,-0.97361,2e-05,4.54898]
[1776349380388,42.53,73540.27,0.0,-0.97354,2e-05,4.55934]
[1776349381386,42.54,73537.85,0.0,-0.97358,2e-05,4.55272]
[1776349382394,42.54,73527.57,0.0,-0.97378,2e-05,4.52381]
[1776349383401,42.54,73524.75,0.0,-0.97383,2e-05,4.51616]
[1776349384423,42.54,73512.3,0.0,-0.97406,2e-05,4.48135]
[1776349385429,42.54,73512.3,0.0,-0.97406,2e-05,4.48174]
[1776349386430,42.54,73508.06,0.0,-0.97414,2e-05,4.47065]
[1776349390454,42.54,73524.08,0.0,-0.97382,2e-05,4.5171]
[1776349391462,42.54,73526.2,0.0,-0.97378,2e-05,4.52345]
[1776349392469,42.55,73532.71,0.0,-0.97365,2e-05,4.54258]
[1776349397503,42.55,73522.54,0.0,-0.97383,2e-05,4.51525]
[1776349400775,42.55,73527.71,0.0,-0.97373,2e-05,4.53095]
[1776349405562,42.56,73541.66,0.0,-0.97345,2e-05,4.57203]
[1776349406583,42.56,73546.81,0.0,-0.97335,2e-05,4.58702]
[1776349407580,42.56,73536.85,0.0,-0.97354,2e-05,4.55882]
[1776349408589,42.56,73514.08,0.0,-0.97397,2e-05,4.49455]
[1776349409600,42.56,73505.34,0.0,-0.97414,2e-05,4.47034]
[1776349410855,42.56,73500.59,0.0,-0.97422,2e-05,4.45791]
[1776349416651,42.57,73490.48,0.0,-0.97441,2e-05,4.42987]
[1776349417656,42.57,73484.38,0.0,-0.97452,2e-05,4.41389]
[1776349419679,42.57,73477.02,0.0,-0.97465,2e-05,4.39396]
[1776349420929,42.57,73461.5,0.0,-0.97493,2e-05,4.35218]
[1776349422692,42.58,73458.46,0.0,-0.97498,2e-05,4.34505]
[1776349424713,42.58,73451.07,0.0,-0.97511,2e-05,4.32601]
[1776349426719,42.58,73457.89,0.0,-0.97498,2e-05,4.3454]
[1776349427727,42.58,73470.73,0.0,-0.97473,2e-05,4.38201]
[1776349428734,42.59,73478.94,0.0,-0.97457,2e-05,4.4053]
[1776349429741,42.59,73491.05,0.0,-0.97434,2e-05,4.43951]
[1776349431005,42.59,73496.11,0.0,-0.97424,2e-05,4.45411]
[1776349432763,42.59,73504.46,0.0,-0.97408,2e-05,4.47838]
[1776349435783,42.59,73499.07,0.0,-0.97417,2e-05,4.46448]
[1776349441087,42.6,73535.14,0.0,-0.97347,2e-05,4.56849]
[1776349441844,42.6,73528.25,0.0,-0.9736,2e-05,4.54913]
[1776349442841,42.6,73528.25,0.0,-0.9736,2e-05,4.54942]
[1776349447876,42.6,73528.88,0.0,-0.97358,2e-05,4.5526]
[1776349448935,42.6,73514.45,0.0,-0.97385,2e-05,4.51205]
[1776349452915,42.61,73502.71,0.0,-0.97407,2e-05,4.48005]
[1776349453929,42.61,73515.36,0.0,-0.97382,2e-05,4.51613]
[1776349454929,42.61,73517.73,0.0,-0.97377,2e-05,4.52319]
[1776349456945,42.61,73498.02,0.0,-0.97414,2e-05,4.46877]
[1776349459964,42.61,73483.72,0.0,-0.9744,2e-05,4.43016]
[1776349462986,42.62,73478.3,0.0,-0.97449,2e-05,4.41659]
[1776349467015,42.62,73469.02,0.0,-0.97465,2e-05,4.39293]
[1776349468024,42.62,73463.7,0.0,-0.97475,2e-05,4.37878]
[1776349470036,42.63,73455.87,0.0,-0.97489,2e-05,4.35833]
[1776349471309,42.63,73450.87,0.0,-0.97499,2e-05,4.3432]
[1776349473074,42.63,73483.62,0.0,-0.97438,2e-05,4.43385]
[1776349474075,42.63,73500.87,0.0,-0.97403,2e-05,4.48422]
[1776349475083,42.63,73494.07,0.0,-0.97416,2e-05,4.46555]
[1776349479119,42.64,73505.0,0.0,-0.97394,2e-05,4.49786]
[1776349480227,42.64,73517.51,0.0,-0.9737,2e-05,4.53352]
[1776349481441,42.64,73497.01,0.0,-0.97409,2e-05,4.4757]
[1776349483163,42.64,73497.2,0.0,-0.97409,2e-05,4.47652]
[1776349484174,42.64,73490.69,0.0,-0.97421,2e-05,4.45868]
[1776349486184,42.64,73495.72,0.0,-0.9741,2e-05,4.47408]
[1776349488226,42.65,73497.21,0.0,-0.97407,2e-05,4.47867]
[1776349490224,42.65,73504.94,0.0,-0.97392,2e-05,4.50121]
[1776349491525,42.65,73519.36,0.0,-0.97364,2e-05,4.54237]
[1776349492234,42.65,73519.36,0.0,-0.97363,2e-05,4.54309]
[1776349493241,42.65,73532.13,0.0,-0.97339,2e-05,4.57942]
[1776349494247,42.65,73538.7,0.0,-0.97326,2e-05,4.59873]
[1776349495254,42.65,73552.08,0.0,-0.97299,2e-05,4.63735]
[1776349496265,42.65,73561.86,0.0,-0.9728,2e-05,4.66558]
[1776349497268,42.65,73574.03,0.0,-0.97256,2e-05,4.70101]
[1776349498276,42.65,73578.63,0.0,-0.97246,2e-05,4.71449]
[1776349499283,42.65,73580.56,0.0,-0.97242,2e-05,4.72072]
[1776349500294,42.65,73583.29,0.0,-0.97237,2e-05,4.72869]
[1776349501602,42.65,73585.24,0.0,-0.97233,2e-05,4.73436]
[1776349506336,42.65,73574.75,0.0,-0.97254,2e-05,4.7036]
[1776349507343,42.65,73567.16,0.0,-0.97269,2e-05,4.68159]
[1776349508372,42.65,73562.82,0.0,-0.97278,2e-05,4.66908]
[1776349511675,42.65,73557.93,0.0,-0.97287,2e-05,4.6552]
[1776349512380,42.65,73557.93,0.0,-0.97287,2e-05,4.65532]
[1776349516413,42.66,73550.01,0.0,-0.97302,2e-05,4.6329]
[1776349517418,42.66,73544.36,0.0,-0.97313,2e-05,4.6168]
[1776349519432,42.66,73549.18,0.0,-0.97304,2e-05,4.6308]
[1776349520477,42.66,73558.98,0.0,-0.97284,2e-05,4.65934]
[1776349521447,42.66,73566.65,0.0,-0.97269,2e-05,4.68154]
[1776349522466,42.66,73567.65,0.0,-0.97267,2e-05,4.68452]
[1776349523536,42.66,73560.37,0.0,-0.97281,2e-05,4.66344]
[1776349524480,42.66,73570.71,0.0,-0.97261,2e-05,4.69349]
[1776349529508,42.66,73570.44,0.0,-0.97259,2e-05,4.6958]
[1776349534544,42.67,73566.56,0.0,-0.97266,2e-05,4.68544]
[1776349535553,42.67,73551.41,0.0,-0.97295,2e-05,4.64227]
[1776349536556,42.67,73546.96,0.0,-0.97304,2e-05,4.62958]
[1776349539585,42.67,73551.09,0.0,-0.97296,2e-05,4.64172]
[1776349540588,42.67,73574.34,0.0,-0.9725,2e-05,4.70928]
[1776349541597,42.67,73591.3,0.0,-0.97216,2e-05,4.75882]
[1776349542603,42.67,73586.8,0.0,-0.97225,2e-05,4.74556]
[1776349544617,42.67,73581.22,0.0,-0.97236,2e-05,4.72916]
[1776349547639,42.67,73572.31,0.0,-0.97254,2e-05,4.70317]
[1776349548649,42.67,73572.0,0.0,-0.97254,2e-05,4.70229]
[1776349552678,42.67,73586.69,0.0,-0.97225,2e-05,4.74522]
[1776349553686,42.67,73594.65,0.0,-0.97209,2e-05,4.76853]
[1776349554694,42.67,73602.43,0.0,-0.97193,2e-05,4.79135]
[1776349555701,42.67,73599.55,0.0,-0.97199,2e-05,4.78277]
[1776349558722,42.67,73608.77,0.0,-0.97181,2e-05,4.80968]
[1776349559734,42.67,73608.7,0.0,-0.97181,2e-05,4.80935]
[1776349563756,42.67,73618.88,0.0,-0.9716,2e-05,4.83897]
[1776349564762,42.67,73619.43,0.0,-0.97159,2e-05,4.84043]
[1776349569802,42.67,73614.77,0.0,-0.9717,2e-05,4.82572]
[1776349572180,42.67,73626.99,0.0,-0.97145,2e-05,4.8615]
[1776349573842,42.67,73627.51,0.0,-0.97144,2e-05,4.86283]
[1776349574851,42.67,73587.31,0.0,-0.97225,2e-05,4.7445]
[1776349575854,42.67,73576.73,0.0,-0.97247,2e-05,4.71359]
[1776349576860,42.67,73562.18,0.0,-0.97276,2e-05,4.67138]
[1776349577871,42.67,73559.8,0.0,-0.9728,2e-05,4.66459]
[1776349579878,42.67,73556.32,0.0,-0.97287,2e-05,4.65489]
[1776349580885,42.67,73551.13,0.0,-0.97297,2e-05,4.63992]
[1776349582255,42.67,73553.17,0.0,-0.97293,2e-05,4.64611]
[1776349583906,42.67,73565.17,0.0,-0.97269,2e-05,4.68093]
[1776349584920,42.67,73569.13,0.0,-0.97261,2e-05,4.69256]
[1776349586928,42.67,73585.76,0.0,-0.97228,2e-05,4.74105]
[1776349587934,42.67,73604.6,0.0,-0.9719,2e-05,4.79636]
[1776349588943,42.67,73616.72,0.0,-0.97165,2e-05,4.83208]
[1776349589948,42.67,73615.16,0.0,-0.97169,2e-05,4.82728]
[1776349592333,42.67,73615.04,0.0,-0.9717,2e-05,4.82434]
[1776349595000,42.67,73592.4,0.0,-0.97216,2e-05,4.75732]
[1776349595997,42.67,73592.4,0.0,-0.97216,2e-05,4.75723]
[1776349597002,42.67,73579.1,0.0,-0.97243,2e-05,4.71831]
[1776349598012,42.67,73582.18,0.0,-0.97237,2e-05,4.72731]
[1776349600025,42.67,73585.31,0.0,-0.97231,2e-05,4.73645]
[1776349605075,42.67,73571.42,0.0,-0.97259,2e-05,4.69596]
[1776349607074,42.67,73566.13,0.0,-0.97269,2e-05,4.68076]
[1776349608082,42.67,73579.68,0.0,-0.97242,2e-05,4.72016]
[1776349610097,42.67,73573.86,0.0,-0.97253,2e-05,4.70329]
[1776349614125,42.67,73566.66,0.0,-0.97268,2e-05,4.68261]
[1776349615135,42.67,73574.03,0.0,-0.97253,2e-05,4.70405]
[1776349616137,42.67,73583.27,0.0,-0.97234,2e-05,4.73098]
[1776349618152,42.67,73595.78,0.0,-0.97209,2e-05,4.76754]
[1776349622552,42.67,73607.83,0.0,-0.97185,2e-05,4.80266]
[1776349623206,42.67,73607.83,0.0,-0.97185,2e-05,4.80252]
[1776349626226,42.67,73612.43,0.0,-0.97176,2e-05,4.81565]
[1776349628240,42.67,73619.38,0.0,-0.97162,2e-05,4.83586]
[1776349630254,42.67,73614.89,0.0,-0.97172,2e-05,4.82218]
[1776349635292,42.66,73619.31,0.0,-0.97163,2e-05,4.83434]
[1776349640342,42.66,73605.04,0.0,-0.97193,2e-05,4.79131]
[1776349641349,42.66,73599.22,0.0,-0.97205,2e-05,4.7741]
[1776349642694,42.66,73612.67,0.0,-0.97178,2e-05,4.81364]
[1776349645380,42.66,73617.57,0.0,-0.97168,2e-05,4.8277]
[1776349646384,42.66,73623.14,0.0,-0.97157,2e-05,4.84404]
[1776349649408,42.66,73629.93,0.0,-0.97143,2e-05,4.86359]
[1776349652766,42.66,73622.84,0.0,-0.9716,2e-05,4.83971]
[1776349653435,42.66,73622.84,0.0,-0.9716,2e-05,4.83953]
[1776349655448,42.65,73629.64,0.0,-0.97146,2e-05,4.85934]
[1776349660484,42.65,73628.67,0.0,-0.97149,2e-05,4.85536]
[1776349664511,42.65,73632.56,0.0,-0.97141,2e-05,4.86603]
[1776349666527,42.65,73624.15,0.0,-0.97159,2e-05,4.84058]
[1776349667532,42.65,73629.84,0.0,-0.97147,2e-05,4.85728]
[1776349672566,42.65,73635.18,0.0,-0.97137,2e-05,4.87202]
[1776349677602,42.64,73627.89,0.0,-0.97153,2e-05,4.84898]
[1776349678611,42.64,73622.13,0.0,-0.97165,2e-05,4.83164]
[1776349679617,42.64,73624.61,0.0,-0.9716,2e-05,4.83881]
[1776349681631,42.64,73628.11,0.0,-0.97153,2e-05,4.84877]
[1776349682641,42.64,73639.0,0.0,-0.97131,2e-05,4.88101]
[1776349683649,42.64,73641.81,0.0,-0.97125,2e-05,4.88913]
[1776349685672,42.64,73648.39,0.0,-0.97112,2e-05,4.90826]
[1776349686678,42.64,73657.85,0.0,-0.97093,2e-05,4.93637]
[1776349687685,42.64,73658.54,0.0,-0.97092,2e-05,4.93808]
[1776349689696,42.63,73663.98,0.0,-0.97081,2e-05,4.95373]
[1776349691710,42.63,73670.95,0.0,-0.97067,2e-05,4.97401]
[1776349692717,42.63,73674.92,0.0,-0.97059,2e-05,4.98561]
[1776349694731,42.63,73682.83,0.0,-0.97043,2e-05,5.00871]
[1776349695737,42.63,73685.08,0.0,-0.97038,2e-05,5.01507]
[1776349698759,42.62,73694.53,0.0,-0.97019,2e-05,5.04235]
[1776349699769,42.62,73696.42,0.0,-0.97016,2e-05,5.04758]
[1776349701781,42.62,73710.67,0.0,-0.96986,2e-05,5.09018]
[1776349702789,42.62,73719.84,0.0,-0.96966,2e-05,5.11843]
[1776349703805,42.62,73725.24,0.0,-0.96955,2e-05,5.13505]
[1776349704812,42.62,73738.3,0.0,-0.96926,2e-05,5.17551]
[1776349705849,42.62,73742.71,0.0,-0.96917,2e-05,5.18907]
[1776349710873,42.62,73743.83,0.0,-0.96915,2e-05,5.19155]
[1776349715907,42.61,73747.83,0.0,-0.96908,2e-05,5.20053]
[1776349720943,42.61,73750.93,0.0,-0.96902,2e-05,5.20932]
[1776349722959,42.61,73760.23,0.0,-0.96882,2e-05,5.23802]
[1776349723973,42.61,73771.8,0.0,-0.96857,2e-05,5.27386]
[1776349726990,42.61,73783.18,0.0,-0.96832,2e-05,5.3088]
[1776349730015,42.6,73789.02,0.0,-0.9682,2e-05,5.32657]
[1776349731032,42.6,73794.65,0.0,-0.96808,2e-05,5.34365]
[1776349736054,42.6,73792.13,0.0,-0.96815,2e-05,5.33392]
[1776349741091,42.59,73789.74,0.0,-0.96822,2e-05,5.32376]
[1776349746125,42.59,73792.26,0.0,-0.96818,2e-05,5.32969]
[1776349748139,42.59,73785.5,0.0,-0.96833,2e-05,5.30781]
[1776349749145,42.59,73785.79,0.0,-0.96833,2e-05,5.30799]
[1776349752167,42.58,73774.93,0.0,-0.96858,2e-05,5.27257]
[1776349753510,42.58,73767.15,0.0,-0.96875,2e-05,5.24775]
[1776349754200,42.58,73767.15,0.0,-0.96876,2e-05,5.2469]
[1776349759234,42.58,73767.78,0.0,-0.96876,2e-05,5.24763]
[1776349763580,42.58,73774.96,0.0,-0.9686,2e-05,5.26925]
[1776349769291,42.57,73787.62,0.0,-0.96833,2e-05,5.30758]
[1776349771307,42.57,73792.71,0.0,-0.96823,2e-05,5.32116]
[1776349774327,42.57,73797.46,0.0,-0.96814,2e-05,5.33477]
[1776349779365,42.56,73798.72,0.0,-0.96812,2e-05,5.33717]
[1776349783722,42.56,73808.37,0.0,-0.96792,2e-05,5.36583]
[1776349786414,42.56,73815.01,0.0,-0.96778,2e-05,5.38565]
[1776349787422,42.55,73824.21,0.0,-0.96757,2e-05,5.41468]
[1776349792455,42.55,73828.94,0.0,-0.96749,2e-05,5.42715]
[1776349796484,42.54,73823.59,0.0,-0.96762,2e-05,5.40822]
[1776349798498,42.54,73817.5,0.0,-0.96777,2e-05,5.38759]
[1776349801520,42.54,73814.23,0.0,-0.96786,2e-05,5.37514]
[1776349803879,42.54,73808.85,0.0,-0.96798,2e-05,5.35704]
[1776349805552,42.53,73806.13,0.0,-0.96805,2e-05,5.34789]
[1776349810590,42.53,73804.62,0.0,-0.9681,2e-05,5.3405]
[1776349812603,42.53,73811.98,0.0,-0.96794,2e-05,5.36315]
[1776349817642,42.52,73813.14,0.0,-0.96793,2e-05,5.36447]
[1776349821668,42.52,73805.68,0.0,-0.96811,2e-05,5.33925]
[1776349826703,42.51,73807.04,0.0,-0.9681,2e-05,5.34102]
[1776349827711,42.51,73813.0,0.0,-0.96797,2e-05,5.35961]
[1776349828717,42.51,73825.53,0.0,-0.96769,2e-05,5.3993]
[1776349830732,42.51,73831.65,0.0,-0.96755,2e-05,5.41791]
[1776349831742,42.51,73825.81,0.0,-0.9677,2e-05,5.3963]
[1776349834760,42.5,73832.24,0.0,-0.96757,2e-05,5.41594]
[1776349836774,42.5,73839.77,0.0,-0.96741,2e-05,5.43855]
[1776349838788,42.5,73845.62,0.0,-0.96728,2e-05,5.45627]
[1776349843824,42.49,73850.26,0.0,-0.96719,2e-05,5.46886]
[1776349844832,42.49,73856.45,0.0,-0.96706,2e-05,5.48771]
[1776349845838,42.49,73859.93,0.0,-0.96698,2e-05,5.49838]
[1776349847854,42.48,73853.32,0.0,-0.96714,2e-05,5.4755]
[1776349849874,42.48,73859.46,0.0,-0.96701,2e-05,5.4942]
[1776349850887,42.48,73860.07,0.0,-0.967,2e-05,5.4955]
[1776349855924,42.47,73869.25,0.0,-0.96681,2e-05,5.52198]
[1776349856932,42.47,73888.86,0.0,-0.96635,2e-05,5.5864]
[1776349857942,42.47,73902.67,0.0,-0.96604,2e-05,5.63046]
[1776349858947,42.47,73920.7,0.0,-0.96561,2e-05,5.68955]
[1776349859954,42.46,73928.03,0.0,-0.96545,2e-05,5.71305]
[1776349860971,42.46,73931.11,0.0,-0.96538,2e-05,5.72231]
[1776349861968,42.46,73925.37,0.0,-0.96553,2e-05,5.70201]
[1776349863001,42.46,73918.85,0.0,-0.96569,2e-05,5.67919]
[1776349863985,42.46,73909.08,0.0,-0.96593,2e-05,5.64566]
[1776349864995,42.45,73911.18,0.0,-0.96589,2e-05,5.6517]
[1776349868020,42.45,73905.81,0.0,-0.96604,2e-05,5.63108]
[1776349869026,42.45,73900.55,0.0,-0.96617,2e-05,5.61275]
[1776349870038,42.44,73899.79,0.0,-0.96619,2e-05,5.60936]
[1776349875073,42.42,73895.95,0.0,-0.96637,2e-05,5.58496]
[1776349879113,42.41,73912.93,0.0,-0.96599,2e-05,5.63791]
[1776349880115,42.41,73921.82,0.0,-0.96578,2e-05,5.6666]
[1776349881127,42.41,73918.33,0.0,-0.96587,2e-05,5.65402]
[1776349883138,42.4,73917.83,0.0,-0.9659,2e-05,5.65051]
[1776349887221,42.39,73922.84,0.0,-0.96581,2e-05,5.6635]
[1776349890187,42.39,73914.74,0.0,-0.96602,2e-05,5.63376]
[1776349891193,42.39,73909.08,0.0,-0.96618,2e-05,5.61179]
[1776349892201,42.38,73898.16,0.0,-0.96644,2e-05,5.57483]
[1776349893222,42.38,73896.09,0.0,-0.96649,2e-05,5.56722]
[1776349896243,42.36,73901.65,0.0,-0.96642,2e-05,5.57722]
[1776349897249,42.36,73910.14,0.0,-0.96623,2e-05,5.60379]
[1776349899257,42.36,73905.27,0.0,-0.96636,2e-05,5.58604]
[1776349902279,42.35,73905.59,0.0,-0.96637,2e-05,5.58474]
[1776349905303,42.33,73897.52,0.0,-0.96663,2e-05,5.54901]
[1776349906309,42.32,73893.85,0.0,-0.96677,2e-05,5.52988]
[1776349908324,42.31,73891.46,0.0,-0.96683,2e-05,5.52068]
[1776349912358,42.31,73877.92,0.0,-0.96717,2e-05,5.47372]
[1776349913364,42.31,73869.13,0.0,-0.96737,2e-05,5.44448]
[1776349914374,42.3,73866.14,0.0,-0.96745,2e-05,5.4342]
[1776349917391,42.3,73870.94,0.0,-0.96735,2e-05,5.4482]
[1776349918400,42.3,73871.92,0.0,-0.96733,2e-05,5.45081]
[1776349920418,42.3,73880.41,0.0,-0.96714,2e-05,5.47731]
[1776349922437,42.29,73895.98,0.0,-0.96679,2e-05,5.52704]
[1776349923435,42.29,73904.93,0.0,-0.96658,2e-05,5.55579]
[1776349924447,42.29,73908.59,0.0,-0.9665,2e-05,5.56711]
[1776349926536,42.29,73885.86,0.0,-0.96705,2e-05,5.49083]
[1776349927474,42.27,73885.86,0.0,-0.9671,2e-05,5.48372]
[1776349928476,42.27,73859.34,0.0,-0.96771,2e-05,5.39683]
[1776349929484,42.27,73854.26,0.0,-0.96783,2e-05,5.37992]
[1776349930489,42.27,73854.92,0.0,-0.96782,2e-05,5.38158]
[1776349935526,42.26,73851.6,0.0,-0.96792,2e-05,5.36851]
[1776349939555,42.26,73857.33,0.0,-0.9678,2e-05,5.38512]
[1776349940564,42.26,73870.85,0.0,-0.96749,2e-05,5.42841]
[1776349941570,42.26,73877.24,0.0,-0.96735,2e-05,5.44862]
[1776349942577,42.25,73876.71,0.0,-0.96736,2e-05,5.44628]
[1776349943589,42.25,73869.63,0.0,-0.96753,2e-05,5.42267]
[1776349944933,42.25,73866.69,0.0,-0.96761,2e-05,5.41201]
[1776349950632,42.24,73864.03,0.0,-0.96769,2e-05,5.40069]
[1776349951639,42.24,73864.74,0.0,-0.96769,2e-05,5.40021]
[1776349955010,42.24,73885.06,0.0,-0.96724,2e-05,5.46411]
[1776349958691,42.23,73888.23,0.0,-0.96718,2e-05,5.47262]
[1776349960702,42.23,73887.3,0.0,-0.96721,2e-05,5.46836]
[1776349963723,42.23,73881.33,0.0,-0.96736,2e-05,5.44706]
[1776349965116,42.23,73864.0,0.0,-0.96776,2e-05,5.39023]
[1776349965752,42.23,73864.0,0.0,-0.96776,2e-05,5.38972]
[1776349966758,42.22,73865.25,0.0,-0.96774,2e-05,5.39329]
[1776349968771,42.22,73873.06,0.0,-0.96757,2e-05,5.41761]
[1776349970791,42.22,73879.42,0.0,-0.96743,2e-05,5.43721]
[1776349975828,42.21,73878.73,0.0,-0.96746,2e-05,5.43221]
[1776349976827,42.21,73868.98,0.0,-0.96769,2e-05,5.40002]
[1776349977834,42.21,73867.27,0.0,-0.96774,2e-05,5.394]
[1776349982871,42.21,73870.01,0.0,-0.96769,2e-05,5.4005]
[1776349987915,42.2,73870.71,0.0,-0.96769,2e-05,5.40027]
[1776349991938,42.2,73876.59,0.0,-0.96757,2e-05,5.41731]
[1776349992945,42.19,73873.64,0.0,-0.96764,2e-05,5.40719]
[1776349993951,42.19,73879.08,0.0,-0.96752,2e-05,5.42434]
[1776349995323,42.19,73889.37,0.0,-0.96729,2e-05,5.45678]
[1776349996979,42.19,73891.3,0.0,-0.96725,2e-05,5.46248]
[1776349998985,42.19,73896.82,0.0,-0.96713,2e-05,5.47934]
[1776349999993,42.19,73899.15,0.0,-0.96708,2e-05,5.48634]
[1776350003021,42.18,73907.52,0.0,-0.9669,2e-05,5.51189]
[1776350004026,42.18,73903.97,0.0,-0.96699,2e-05,5.49954]
[1776350005394,42.18,73898.31,0.0,-0.96713,2e-05,5.4797]
[1776350011087,42.17,73910.58,0.0,-0.96688,2e-05,5.51459]
[1776350012093,42.17,73911.13,0.0,-0.96687,2e-05,5.51572]
[1776350017127,42.16,73910.0,0.0,-0.96692,2e-05,5.50863]
[1776350022163,42.15,73911.67,0.0,-0.96691,2e-05,5.51079]
[1776350027198,42.15,73926.98,0.0,-0.96657,2e-05,5.55797]
[1776350028204,42.14,73929.18,0.0,-0.96652,2e-05,5.56451]
[1776350030219,42.14,73936.88,0.0,-0.96635,2e-05,5.58854]
[1776350031231,42.14,73939.51,0.0,-0.9663,2e-05,5.59567]
[1776350034248,42.13,73930.24,0.0,-0.96653,2e-05,5.56329]
[1776350035255,42.13,73925.34,0.0,-0.96666,2e-05,5.54557]
[1776350037272,42.13,73920.25,0.0,-0.96679,2e-05,5.52731]
[1776350039286,42.12,73927.33,0.0,-0.96664,2e-05,5.54921]
[1776350042307,42.12,73933.73,0.0,-0.9665,2e-05,5.56807]
[1776350047342,42.11,73934.02,0.0,-0.96652,2e-05,5.56511]
[1776350049359,42.11,73940.01,0.0,-0.96639,2e-05,5.58338]
[1776350051380,42.1,73952.38,0.0,-0.9661,2e-05,5.62378]
[1776350052386,42.1,73954.59,0.0,-0.96606,2e-05,5.62941]
[1776350054393,42.1,73949.27,0.0,-0.9662,2e-05,5.60989]
[1776350055404,42.1,73956.13,0.0,-0.96605,2e-05,5.63194]
[1776350056411,42.09,73963.03,0.0,-0.96589,2e-05,5.65416]
[1776350058425,42.09,73965.0,0.0,-0.96585,2e-05,5.65985]
[1776350061447,42.09,73970.52,0.0,-0.96573,2e-05,5.67561]
[1776350064467,42.08,73977.48,0.0,-0.96559,2e-05,5.69625]
[1776350067497,42.07,73983.88,0.0,-0.96545,2e-05,5.71501]
[1776350069505,42.07,73983.89,0.0,-0.96547,2e-05,5.71313]
[1776350074549,42.06,73986.32,0.0,-0.96546,2e-05,5.71334]
[1776350076563,42.05,73986.81,0.0,-0.96546,2e-05,5.7131]
[1776350081600,42.04,74000.88,0.0,-0.96516,2e-05,5.756]
[1776350082622,42.04,73999.23,0.0,-0.9652,2e-05,5.74937]
[1776350085633,42.03,73994.12,0.0,-0.96535,2e-05,5.72901]
[1776350089662,42.02,73989.36,0.0,-0.9655,2e-05,5.70857]
[1776350091675,42.02,73969.12,0.0,-0.96599,2e-05,5.6396]
[1776350092682,42.02,73963.21,0.0,-0.96614,2e-05,5.61911]
[1776350093689,42.02,73957.4,0.0,-0.96628,2e-05,5.59903]
[1776350094697,42.02,73954.89,0.0,-0.96635,2e-05,5.59002]
[1776350096068,42.02,73947.25,0.0,-0.96653,2e-05,5.56397]
[1776350097716,42.01,73946.2,0.0,-0.96657,2e-05,5.55927]
[1776350101745,42.01,73937.6,0.0,-0.96679,2e-05,5.52854]
[1776350103760,42.01,73934.4,0.0,-0.96687,2e-05,5.51693]
[1776350104766,42.01,73941.07,0.0,-0.96672,2e-05,5.53848]
[1776350106147,42.0,73942.05,0.0,-0.9667,2e-05,5.54119]
[1776350107808,42.0,73925.27,0.0,-0.9671,2e-05,5.48467]
[1776350108815,42.0,73916.12,0.0,-0.96732,2e-05,5.45418]
[1776350109823,42.0,73912.12,0.0,-0.96741,2e-05,5.44068]
[1776350112842,42.0,73912.06,0.0,-0.96742,2e-05,5.43937]
[1776350116220,41.99,73905.19,0.0,-0.96759,2e-05,5.41587]
[1776350117876,41.99,73900.19,0.0,-0.96771,2e-05,5.39894]
[1776350118883,41.99,73905.4,0.0,-0.96759,2e-05,5.41562]
[1776350119890,41.99,73904.21,0.0,-0.96762,2e-05,5.41142]
[1776350123933,41.99,73896.55,0.0,-0.96781,2e-05,5.38529]
[1776350126290,41.99,73898.57,0.0,-0.96777,2e-05,5.39107]
[1776350128966,41.99,73905.91,0.0,-0.9676,2e-05,5.41443]
[1776350129979,41.99,73907.13,0.0,-0.96757,2e-05,5.4181]
[1776350130981,41.99,73922.17,0.0,-0.96723,2e-05,5.46704]
[1776350131989,41.98,73922.67,0.0,-0.96723,2e-05,5.46601]
[1776350135014,41.98,73913.98,0.0,-0.96744,2e-05,5.43631]
[1776350136361,41.98,73907.78,0.0,-0.96759,2e-05,5.41539]
[1776350142061,41.98,73913.65,0.0,-0.96747,2e-05,5.43299]
[1776350143068,41.98,73921.6,0.0,-0.96728,2e-05,5.45871]
[1776350144075,41.98,73921.72,0.0,-0.96728,2e-05,5.45873]
[1776350149110,41.97,73926.97,0.0,-0.96717,2e-05,5.47412]
[1776350152131,41.97,73931.68,0.0,-0.96707,2e-05,5.48843]
[1776350154145,41.97,73925.23,0.0,-0.96723,2e-05,5.46637]
[1776350155152,41.97,73919.52,0.0,-0.96737,2e-05,5.44725]
[1776350156502,41.96,73920.42,0.0,-0.96735,2e-05,5.4495]
[1776350162201,41.96,73927.37,0.0,-0.9672,2e-05,5.47059]
[1776350163208,41.96,73926.38,0.0,-0.96723,2e-05,5.46696]
[1776350168244,41.96,73926.44,0.0,-0.96724,2e-05,5.46528]
[1776350173291,41.95,73925.38,0.0,-0.96728,2e-05,5.45992]
[1776350175303,41.95,73928.62,0.0,-0.96721,2e-05,5.46939]
[1776350178326,41.95,73923.16,0.0,-0.96735,2e-05,5.4503]
[1776350182354,41.94,73939.03,0.0,-0.96698,2e-05,5.50146]
[1776350183360,41.94,73946.81,0.0,-0.96681,2e-05,5.52624]
[1776350186727,41.94,73952.6,0.0,-0.96668,2e-05,5.54396]
[1776350188397,41.94,73961.07,0.0,-0.96648,2e-05,5.57145]
[1776350189407,41.94,73969.37,0.0,-0.96629,2e-05,5.59895]
[1776350190409,41.94,73976.64,0.0,-0.96611,2e-05,5.62304]
[1776350195445,41.93,73975.98,0.0,-0.96615,2e-05,5.61727]
[1776350196800,41.93,73966.63,0.0,-0.96638,2e-05,5.58581]
[1776350201489,41.93,73959.96,0.0,-0.96656,2e-05,5.56108]
[1776350202497,41.93,73954.65,0.0,-0.96669,2e-05,5.54277]
[1776350203504,41.92,73960.41,0.0,-0.96655,2e-05,5.56122]
[1776350206525,41.92,73954.82,0.0,-0.9667,2e-05,5.54059]
[1776350211560,41.91,73951.3,0.0,-0.96681,2e-05,5.52568]
[1776350214582,41.91,73932.14,0.0,-0.96727,2e-05,5.46065]
[1776350216594,41.91,73943.31,0.0,-0.96702,2e-05,5.49632]
[1776350219616,41.9,73948.86,0.0,-0.9669,2e-05,5.51287]
[1776350220622,41.9,73954.32,0.0,-0.96678,2e-05,5.53033]
[1776350222647,41.9,73963.64,0.0,-0.96657,2e-05,5.55997]
[1776350224656,41.89,73954.94,0.0,-0.96678,2e-05,5.52967]
[1776350225671,41.89,73952.77,0.0,-0.96684,2e-05,5.52185]
[1776350226671,41.89,73959.73,0.0,-0.96668,2e-05,5.54434]
[1776350227678,41.89,73968.65,0.0,-0.96647,2e-05,5.57339]
[1776350228685,41.89,73971.7,0.0,-0.9664,2e-05,5.58287]
[1776350233722,41.88,73964.58,0.0,-0.9666,2e-05,5.55563]
[1776350234727,41.88,73961.49,0.0,-0.96668,2e-05,5.54469]
[1776350235734,41.88,73967.02,0.0,-0.96655,2e-05,5.56246]
[1776350236741,41.88,73968.91,0.0,-0.96651,2e-05,5.56809]
[1776350240770,41.87,73976.01,0.0,-0.96636,2e-05,5.58907]
[1776350243796,41.87,73994.71,0.0,-0.96593,2e-05,5.6497]
[1776350244803,41.86,73987.09,0.0,-0.96612,2e-05,5.62326]
[1776350245814,41.86,73979.33,0.0,-0.96631,2e-05,5.59648]
[1776350246827,41.86,73983.36,0.0,-0.96622,2e-05,5.60927]
[1776350248830,41.86,73992.36,0.0,-0.96601,2e-05,5.63801]
[1776350249837,41.86,73991.6,0.0,-0.96603,2e-05,5.63467]
[1776350251851,41.85,73999.76,0.0,-0.96586,2e-05,5.65827]
[1776350253869,41.85,74007.57,0.0,-0.96568,2e-05,5.68302]
[1776350257238,41.84,74000.15,0.0,-0.96589,2e-05,5.65461]
[1776350260914,41.84,73993.14,0.0,-0.96608,2e-05,5.62861]
[1776350265953,41.83,73981.96,0.0,-0.96637,2e-05,5.58738]
[1776350267310,41.83,73973.17,0.0,-0.96659,2e-05,5.55668]
[1776350268971,41.82,73972.87,0.0,-0.9666,2e-05,5.55505]
[1776350274008,41.82,73973.45,0.0,-0.96661,2e-05,5.55388]
[1776350279043,41.81,73974.28,0.0,-0.96662,2e-05,5.55295]
[1776350282066,41.81,73984.58,0.0,-0.96639,2e-05,5.58555]
[1776350283072,41.8,73984.58,0.0,-0.96639,2e-05,5.58489]
[1776350288106,41.8,73983.84,0.0,-0.96643,2e-05,5.57913]
[1776350293143,41.79,73988.3,0.0,-0.96635,2e-05,5.59077]
[1776350298175,41.78,73989.53,0.0,-0.96634,2e-05,5.59156]
[1776350303211,41.78,73994.9,0.0,-0.96624,2e-05,5.60621]
[1776350308248,41.77,73991.7,0.0,-0.96634,2e-05,5.59214]
[1776350313282,41.76,73993.2,0.0,-0.96634,2e-05,5.59159]
[1776350314289,41.76,73984.4,0.0,-0.96656,2e-05,5.56153]
[1776350315296,41.76,73973.79,0.0,-0.96681,2e-05,5.5256]
[1776350317679,41.76,73964.09,0.0,-0.96705,2e-05,5.4923]
[1776350318316,41.75,73964.09,0.0,-0.96705,2e-05,5.49181]
[1776350319324,41.75,73959.01,0.0,-0.96718,2e-05,5.47453]
[1776350323353,41.75,73951.4,0.0,-0.96737,2e-05,5.44761]
[1776350325366,41.75,73955.8,0.0,-0.96727,2e-05,5.46121]
[1776350327750,41.75,73961.52,0.0,-0.96715,2e-05,5.47912]
[1776350329398,41.74,73955.86,0.0,-0.96729,2e-05,5.45944]
[1776350331412,41.74,73950.73,0.0,-0.96741,2e-05,5.44162]
[1776350336448,41.74,73955.12,0.0,-0.96733,2e-05,5.45377]
[1776350337827,41.74,73935.89,0.0,-0.96778,2e-05,5.39025]
[1776350341484,41.73,73925.77,0.0,-0.96802,2e-05,5.35583]
[1776350343499,41.73,73917.54,0.0,-0.96821,2e-05,5.32853]
[1776350348533,41.73,73916.26,0.0,-0.96825,2e-05,5.3231]
[1776350353567,41.73,73921.25,0.0,-0.96815,2e-05,5.33802]
[1776350354576,41.73,73927.69,0.0,-0.968,2e-05,5.35868]
[1776350359611,41.72,73924.17,0.0,-0.96809,2e-05,5.34578]
[1776350360617,41.72,73935.24,0.0,-0.96784,2e-05,5.38154]
[1776350362631,41.72,73942.58,0.0,-0.96768,2e-05,5.40484]
[1776350364645,41.72,73947.49,0.0,-0.96757,2e-05,5.42017]
[1776350369680,41.71,73949.38,0.0,-0.96754,2e-05,5.42433]
[1776350374715,41.71,73944.62,0.0,-0.96767,2e-05,5.40452]
[1776350375721,41.71,73938.11,0.0,-0.96783,2e-05,5.38288]
[1776350377736,41.71,73932.67,0.0,-0.96796,2e-05,5.3645]
[1776350382773,41.7,73929.99,0.0,-0.96803,2e-05,5.35435]
[1776350384792,41.7,73938.37,0.0,-0.96784,2e-05,5.38107]
[1776350389824,41.7,73937.24,0.0,-0.96788,2e-05,5.3757]
[1776350391838,41.7,73930.36,0.0,-0.96804,2e-05,5.35261]
[1776350393852,41.7,73923.59,0.0,-0.9682,2e-05,5.33001]
[1776350397889,41.69,73920.87,0.0,-0.96827,2e-05,5.32016]
[1776350401917,41.69,73914.27,0.0,-0.96843,2e-05,5.29781]
[1776350403932,41.69,73911.21,0.0,-0.9685,2e-05,5.2875]
[1776350407960,41.69,73924.43,0.0,-0.96821,2e-05,5.3295]
[1776350408968,41.69,73925.95,0.0,-0.96817,2e-05,5.33417]
[1776350411997,41.69,73926.64,0.0,-0.96816,2e-05,5.33555]
[1776350412997,41.69,73920.64,0.0,-0.9683,2e-05,5.31577]
[1776350414005,41.69,73920.64,0.0,-0.96831,2e-05,5.31551]
[1776350418032,41.68,73926.04,0.0,-0.96819,2e-05,5.33197]
[1776350420050,41.68,73918.25,0.0,-0.96837,2e-05,5.30616]
[1776350425094,41.68,73921.87,0.0,-0.9683,2e-05,5.3167]
[1776350426088,41.68,73929.57,0.0,-0.96812,2e-05,5.34147]
[1776350429110,41.68,73930.07,0.0,-0.96812,2e-05,5.34222]
[1776350434145,41.67,73924.4,0.0,-0.96827,2e-05,5.32014]
[1776350435151,41.67,73926.67,0.0,-0.96822,2e-05,5.32727]
[1776350438541,41.67,73916.44,0.0,-0.96846,2e-05,5.29314]
[1776350444216,41.67,73914.17,0.0,-0.96852,2e-05,5.28461]
[1776350449258,41.67,73912.06,0.0,-0.96857,2e-05,5.27711]
[1776350450259,41.67,73902.48,0.0,-0.96879,2e-05,5.24608]
[1776350451266,41.67,73892.42,0.0,-0.96902,2e-05,5.21369]
[1776350452272,41.67,73880.85,0.0,-0.96928,2e-05,5.17668]
[1776350453280,41.67,73868.91,0.0,-0.96955,2e-05,5.13874]
[1776350454288,41.67,73872.97,0.0,-0.96946,2e-05,5.15167]
[1776350456304,41.67,73882.73,0.0,-0.96924,2e-05,5.18275]
[1776350457310,41.67,73887.14,0.0,-0.96914,2e-05,5.19684]
[1776350460331,41.67,73887.43,0.0,-0.96913,2e-05,5.19764]
[1776350462346,41.67,73893.7,0.0,-0.96899,2e-05,5.21753]
[1776350463352,41.67,73906.75,0.0,-0.9687,2e-05,5.25945]
[1776350464359,41.66,73904.2,0.0,-0.96876,2e-05,5.2511]
[1776350466383,41.66,73920.87,0.0,-0.96838,2e-05,5.30479]
[1776350467386,41.66,73929.05,0.0,-0.9682,2e-05,5.33073]
[1776350468783,41.66,73926.8,0.0,-0.96825,2e-05,5.32313]
[1776350469400,41.66,73926.8,0.0,-0.96825,2e-05,5.32287]
[1776350474435,41.66,73927.0,0.0,-0.96826,2e-05,5.32222]
[1776350477456,41.66,73920.02,0.0,-0.96842,2e-05,5.29886]
[1776350481485,41.66,73926.38,0.0,-0.96828,2e-05,5.31852]
[1776350482492,41.65,73931.47,0.0,-0.96817,2e-05,5.33478]
[1776350485512,41.65,73925.51,0.0,-0.96831,2e-05,5.31462]
[1776350490552,41.65,73926.17,0.0,-0.96831,2e-05,5.3155]
[1776350495585,41.65,73923.88,0.0,-0.96838,2e-05,5.30453]
[1776350497602,41.65,73918.64,0.0,-0.9685,2e-05,5.2871]
[1776350502634,41.64,73917.93,0.0,-0.96853,2e-05,5.2837]
[1776350504648,41.64,73912.18,0.0,-0.96866,2e-05,5.26475]
[1776350505656,41.64,73904.42,0.0,-0.96884,2e-05,5.23963]
[1776350507668,41.64,73914.19,0.0,-0.96862,2e-05,5.27078]
[1776350509066,41.64,73923.41,0.0,-0.96841,2e-05,5.30038]
[1776350514717,41.64,73922.28,0.0,-0.96844,2e-05,5.2954]
[1776350519753,41.64,73922.34,0.0,-0.96845,2e-05,5.29458]
[1776350522774,41.63,73914.94,0.0,-0.96862,2e-05,5.27009]
[1776350526809,41.63,73888.95,0.0,-0.96921,2e-05,5.1862]
[1776350527814,41.63,73882.5,0.0,-0.96936,2e-05,5.16564]
[1776350530838,41.63,73903.58,0.0,-0.96888,2e-05,5.23301]
[1776350531848,41.63,73903.58,0.0,-0.96888,2e-05,5.23291]
[1776350532851,41.63,73909.76,0.0,-0.96875,2e-05,5.25265]
[1776350537886,41.63,73915.22,0.0,-0.96863,2e-05,5.2695]
[1776350538894,41.63,73907.96,0.0,-0.96879,2e-05,5.24599]
[1776350543928,41.63,73914.65,0.0,-0.96865,2e-05,5.26697]
[1776350548963,41.63,73911.82,0.0,-0.96872,2e-05,5.25708]
[1776350554000,41.63,73913.74,0.0,-0.96869,2e-05,5.26032]
[1776350557022,41.63,73907.99,0.0,-0.96882,2e-05,5.24143]
[1776350560044,41.63,73913.72,0.0,-0.9687,2e-05,5.25951]
[1776350565085,41.62,73913.92,0.0,-0.9687,2e-05,5.25944]
[1776350566088,41.62,73924.02,0.0,-0.96847,2e-05,5.29193]
[1776350567122,41.62,73934.64,0.0,-0.96823,2e-05,5.32621]
[1776350568102,41.62,73932.73,0.0,-0.96827,2e-05,5.31974]
[1776350571123,41.62,73928.59,0.0,-0.96837,2e-05,5.30561]
[1776350576158,41.62,73929.99,0.0,-0.96835,2e-05,5.30904]
[1776350581198,41.62,73927.81,0.0,-0.9684,2e-05,5.30086]
[1776350582205,41.62,73920.95,0.0,-0.96856,2e-05,5.27844]
[1776350583212,41.61,73919.69,0.0,-0.96859,2e-05,5.27419]
[1776350584220,41.61,73925.73,0.0,-0.96846,2e-05,5.29355]
[1776350585263,41.61,73926.05,0.0,-0.96845,2e-05,5.29438]
[1776350586259,41.61,73915.22,0.0,-0.9687,2e-05,5.25917]
[1776350587262,41.61,73909.79,0.0,-0.96882,2e-05,5.24152]
[1776350588268,41.61,73912.03,0.0,-0.96877,2e-05,5.24861]
[1776350591289,41.61,73917.97,0.0,-0.96864,2e-05,5.26734]
[1776350592297,41.61,73926.44,0.0,-0.96845,2e-05,5.29457]
[1776350593316,41.61,73934.07,0.0,-0.96828,2e-05,5.31912]
[1776350594313,41.61,73942.37,0.0,-0.96809,2e-05,5.3459]
[1776350595322,41.61,73945.44,0.0,-0.96802,2e-05,5.35563]
[1776350597332,41.61,73937.73,0.0,-0.9682,2e-05,5.3299]
[1776350599349,41.61,73944.5,0.0,-0.96805,2e-05,5.35143]
[1776350599727,41.61,73944.18,0.0,-0.96806,2e-05,5.35008]
[1776350605398,41.6,73955.19,0.0,-0.96781,2e-05,5.38466]
[1776350606400,41.6,73966.82,0.0,-0.96754,2e-05,5.42254]
[1776350607405,41.6,73976.15,0.0,-0.96733,2e-05,5.45292]
[1776350608412,41.6,73976.98,0.0,-0.96732,2e-05,5.45472]
[1776350613448,41.59,73973.87,0.0,-0.96742,2e-05,5.43984]
[1776350618482,41.59,73982.41,0.0,-0.96724,2e-05,5.46584]
[1776350621503,41.59,73988.79,0.0,-0.9671,2e-05,5.48552]
[1776350625531,41.58,73995.01,0.0,-0.96696,2e-05,5.50465]
[1776350626538,41.58,74000.45,0.0,-0.96684,2e-05,5.52169]
[1776350629938,41.58,74009.24,0.0,-0.96664,2e-05,5.54937]
[1776350631575,41.57,74016.07,0.0,-0.96649,2e-05,5.57104]
[1776350636609,41.57,74017.06,0.0,-0.96649,2e-05,5.57123]
[1776350641644,41.56,74017.36,0.0,-0.9665,2e-05,5.56912]
[1776350645673,41.56,74026.6,0.0,-0.96629,2e-05,5.59846]
[1776350646680,41.55,74032.4,0.0,-0.96616,2e-05,5.6167]
[1776350651721,41.55,74068.5,0.0,-0.96531,2e-05,5.73599]
[1776350652730,41.54,74072.84,0.0,-0.96521,2e-05,5.74997]
[1776350656756,41.54,74066.53,0.0,-0.96538,2e-05,5.72557]
[1776350660207,41.53,74062.14,0.0,-0.96551,2e-05,5.70794]
[1776350665820,41.52,74062.7,0.0,-0.96553,2e-05,5.70477]
[1776350670858,41.51,74058.99,0.0,-0.96565,2e-05,5.68792]
[1776350672872,41.51,74050.64,0.0,-0.96588,2e-05,5.65554]
[1776350673892,41.51,74028.48,0.0,-0.96643,2e-05,5.57979]
[1776350674903,41.5,74028.48,0.0,-0.96644,2e-05,5.57843]
[1776350675902,41.5,74019.8,0.0,-0.96665,2e-05,5.54867]
[1776350676911,41.5,74011.82,0.0,-0.96684,2e-05,5.52194]
[1776350677918,41.5,74011.82,0.0,-0.96684,2e-05,5.5214]
[1776350682951,41.5,74002.03,0.0,-0.96709,2e-05,5.48618]
[1776350683959,41.5,73996.7,0.0,-0.96722,2e-05,5.46799]
[1776350684981,41.49,73991.47,0.0,-0.96735,2e-05,5.4502]
[1776350685982,41.49,73988.7,0.0,-0.96742,2e-05,5.44024]
[1776350688002,41.49,73978.13,0.0,-0.96767,2e-05,5.40495]
[1776350689007,41.49,73974.03,0.0,-0.96777,2e-05,5.39112]
[1776350690435,41.49,73972.81,0.0,-0.9678,2e-05,5.38651]
[1776350692032,41.49,73987.98,0.0,-0.96745,2e-05,5.43588]
[1776350693039,41.49,73994.85,0.0,-0.96729,2e-05,5.45865]
[1776350694045,41.49,73995.62,0.0,-0.96728,2e-05,5.46078]
[1776350696070,41.49,74004.83,0.0,-0.96706,2e-05,5.49056]
[1776350698076,41.48,74002.15,0.0,-0.96713,2e-05,5.4807]
[1776350699084,41.48,74007.36,0.0,-0.96701,2e-05,5.49761]
[1776350700091,41.48,74006.86,0.0,-0.96703,2e-05,5.49546]
[1776350705126,41.48,74003.49,0.0,-0.96713,2e-05,5.48184]
[1776350709154,41.47,73995.15,0.0,-0.96734,2e-05,5.45221]
[1776350710177,41.47,73988.24,0.0,-0.9675,2e-05,5.42889]
[1776350711177,41.47,73982.42,0.0,-0.96764,2e-05,5.40927]
[1776350712184,41.47,73977.76,0.0,-0.96775,2e-05,5.39355]
[1776350714197,41.47,73981.17,0.0,-0.96768,2e-05,5.40412]
[1776350715204,41.47,73988.06,0.0,-0.96752,2e-05,5.42651]
[1776350716211,41.47,73991.55,0.0,-0.96744,2e-05,5.43767]
[1776350717218,41.47,73997.01,0.0,-0.96732,2e-05,5.45536]
[1776350718226,41.46,74000.07,0.0,-0.96725,2e-05,5.46509]
[1776350720240,41.46,73992.7,0.0,-0.96743,2e-05,5.43973]
[1776350721246,41.46,73984.73,0.0,-0.96762,2e-05,5.41293]
[1776350722254,41.46,73984.77,0.0,-0.96762,2e-05,5.41266]
[1776350723269,41.46,73989.64,0.0,-0.96751,2e-05,5.42839]
[1776350725279,41.46,73989.64,0.0,-0.96751,2e-05,5.42764]
[1776350730312,41.45,73985.54,0.0,-0.96762,2e-05,5.41221]
[1776350732327,41.45,73992.3,0.0,-0.96748,2e-05,5.43158]
[1776350733331,41.45,73994.81,0.0,-0.96743,2e-05,5.43913]
[1776350736356,41.45,74005.05,0.0,-0.96719,2e-05,5.47247]
[1776350737366,41.45,74007.88,0.0,-0.96713,2e-05,5.48159]
[1776350738367,41.45,74008.29,0.0,-0.96712,2e-05,5.48227]
[1776350740391,41.45,74015.4,0.0,-0.96696,2e-05,5.50566]
[1776350741395,41.45,74019.84,0.0,-0.96686,2e-05,5.51976]
[1776350742397,41.44,74027.56,0.0,-0.96667,2e-05,5.54525]
[1776350743402,41.44,74032.09,0.0,-0.96657,2e-05,5.56004]
[1776350746451,41.44,74039.55,0.0,-0.9664,2e-05,5.58413]
[1776350747446,41.44,74052.27,0.0,-0.9661,2e-05,5.62595]
[1776350748452,41.44,74063.58,0.0,-0.96583,2e-05,5.66372]
[1776350750476,41.44,74054.86,0.0,-0.96604,2e-05,5.63328]
[1776350751487,41.43,74049.3,0.0,-0.96619,2e-05,5.61294]
[1776350752485,41.43,74052.49,0.0,-0.96612,2e-05,5.62309]
[1776350755505,41.43,74059.67,0.0,-0.96596,2e-05,5.64544]
[1776350756513,41.42,74058.83,0.0,-0.96598,2e-05,5.64187]
[1776350757520,41.42,74053.19,0.0,-0.96613,2e-05,5.62201]
[1776350758529,41.42,74055.03,0.0,-0.96609,2e-05,5.62758]
[1776350759537,41.42,74063.17,0.0,-0.96589,2e-05,5.65458]
[1776350761547,41.42,74068.06,0.0,-0.96578,2e-05,5.66979]
[1776350765583,41.41,74062.64,0.0,-0.96594,2e-05,5.64834]
[1776350766585,41.41,74056.66,0.0,-0.96609,2e-05,5.62729]
[1776350767591,41.41,74057.45,0.0,-0.96608,2e-05,5.6293]
[1776350771622,41.4,74054.68,0.0,-0.96616,2e-05,5.61715]
[1776350772627,41.4,74053.63,0.0,-0.9662,2e-05,5.61227]
[1776350773634,41.4,74060.69,0.0,-0.96603,2e-05,5.63625]
[1776350774642,41.4,74062.2,0.0,-0.96599,2e-05,5.6407]
[1776350776662,41.39,74042.37,0.0,-0.96649,2e-05,5.57156]
[1776350781700,41.39,74045.92,0.0,-0.96642,2e-05,5.58113]
[1776350783715,41.39,74038.72,0.0,-0.9666,2e-05,5.55564]
[1776350788747,41.38,74053.21,0.0,-0.96627,2e-05,5.60175]
[1776350789755,41.38,74051.28,0.0,-0.96633,2e-05,5.59457]
[1776350793783,41.37,74046.19,0.0,-0.96648,2e-05,5.57254]
[1776350795797,41.37,74051.2,0.0,-0.96637,2e-05,5.58822]
[1776350797810,41.37,74060.54,0.0,-0.96615,2e-05,5.61857]
[1776350798818,41.37,74057.98,0.0,-0.96622,2e-05,5.60918]
[1776350803855,41.36,74057.59,0.0,-0.96625,2e-05,5.60444]
[1776350804860,41.36,74050.23,0.0,-0.96644,2e-05,5.57886]
[1776350805868,41.36,74045.9,0.0,-0.96655,2e-05,5.56362]
[1776350811320,41.35,74032.22,0.0,-0.9669,2e-05,5.51463]
[1776350811910,41.35,74032.22,0.0,-0.9669,2e-05,5.51408]
[1776350813931,41.35,74034.45,0.0,-0.96685,2e-05,5.52054]
[1776350814933,41.34,74036.05,0.0,-0.96682,2e-05,5.52482]
[1776350815943,41.34,74042.61,0.0,-0.96667,2e-05,5.54688]
[1776350816946,41.34,74037.55,0.0,-0.96679,2e-05,5.52928]
[1776350817953,41.34,74030.9,0.0,-0.96695,2e-05,5.50641]
[1776350818959,41.34,74029.24,0.0,-0.967,2e-05,5.50033]
[1776350822988,41.33,74023.54,0.0,-0.96715,2e-05,5.47928]
[1776350826009,41.33,74031.41,0.0,-0.96698,2e-05,5.50363]
[1776350827016,41.33,74044.49,0.0,-0.96666,2e-05,5.54758]
[1776350828030,41.33,74042.54,0.0,-0.96671,2e-05,5.54042]
[1776350829036,41.33,74037.48,0.0,-0.96684,2e-05,5.52282]
[1776350830061,41.33,74036.88,0.0,-0.96686,2e-05,5.5197]
[1776350835084,41.32,74039.95,0.0,-0.9668,2e-05,5.52777]
[1776350837098,41.32,74031.52,0.0,-0.96701,2e-05,5.49837]
[1776350838103,41.32,74029.94,0.0,-0.96706,2e-05,5.49257]
[1776350840133,41.32,74008.46,0.0,-0.96757,2e-05,5.42]
[1776350841535,41.31,73990.33,0.0,-0.968,2e-05,5.35925]
[1776350843142,41.31,74003.52,0.0,-0.9677,2e-05,5.40213]
[1776350844148,41.31,74012.93,0.0,-0.96748,2e-05,5.43293]
[1776350849186,41.31,74006.45,0.0,-0.96765,2e-05,5.40945]
[1776350854225,41.3,74009.86,0.0,-0.96759,2e-05,5.41656]
[1776350858253,41.3,74015.28,0.0,-0.96748,2e-05,5.43296]
[1776350863289,41.29,74018.71,0.0,-0.96741,2e-05,5.44229]
[1776350865304,41.29,74013.62,0.0,-0.96754,2e-05,5.42458]
[1776350867317,41.29,74006.82,0.0,-0.9677,2e-05,5.40131]
[1776350872356,41.29,74006.07,0.0,-0.96773,2e-05,5.39707]
[1776350877388,41.28,74007.12,0.0,-0.96772,2e-05,5.39879]
[1776350878393,41.28,74012.85,0.0,-0.96759,2e-05,5.41739]
[1776350883429,41.28,74017.61,0.0,-0.96749,2e-05,5.43117]
[1776350888468,41.27,74023.37,0.0,-0.96737,2e-05,5.44823]
[1776350893513,41.27,74010.51,0.0,-0.96769,2e-05,5.40337]
[1776350894514,41.27,74003.86,0.0,-0.96785,2e-05,5.38102]
[1776350895520,41.27,74001.73,0.0,-0.9679,2e-05,5.37366]
[1776350900554,41.26,74002.46,0.0,-0.96789,2e-05,5.37452]
[1776350905590,41.26,74003.01,0.0,-0.96789,2e-05,5.37479]
[1776350910627,41.26,74005.05,0.0,-0.96786,2e-05,5.37997]
[1776350915661,41.25,74007.39,0.0,-0.96782,2e-05,5.38386]
[1776350920697,41.25,74007.19,0.0,-0.96784,2e-05,5.38156]
[1776350925734,41.25,74013.23,0.0,-0.96771,2e-05,5.39988]
[1776350929760,41.24,74004.6,0.0,-0.96792,2e-05,5.36993]
[1776350930772,41.24,74004.16,0.0,-0.96794,2e-05,5.36816]
[1776350935801,41.24,74002.29,0.0,-0.96799,2e-05,5.36047]
[1776350939830,41.24,74006.35,0.0,-0.96791,2e-05,5.37261]
[1776350943857,41.23,74011.43,0.0,-0.9678,2e-05,5.38804]
[1776350946881,41.23,74019.56,0.0,-0.96761,2e-05,5.4139]
[1776350947887,41.23,74020.15,0.0,-0.9676,2e-05,5.41546]
[1776350950907,41.23,74026.98,0.0,-0.96745,2e-05,5.43692]
[1776350954938,41.22,74040.6,0.0,-0.96714,2e-05,5.48066]
[1776350955945,41.22,74045.07,0.0,-0.96704,2e-05,5.49515]
[1776350956953,41.22,74046.51,0.0,-0.96701,2e-05,5.49947]
[1776350962381,41.21,74049.78,0.0,-0.96695,2e-05,5.50733]
[1776350968028,41.21,74057.13,0.0,-0.9668,2e-05,5.52887]
[1776350970043,41.21,74065.21,0.0,-0.96661,2e-05,5.55558]
[1776350972450,41.2,74084.98,0.0,-0.96615,2e-05,5.61857]
[1776350974078,41.2,74087.14,0.0,-0.96611,2e-05,5.62453]
[1776350979112,41.2,74093.07,0.0,-0.96598,2e-05,5.64263]
[1776350984149,41.19,74094.33,0.0,-0.96595,2e-05,5.64673]
[1776350986163,41.19,74107.43,0.0,-0.96563,2e-05,5.69147]
[1776350988179,41.19,74112.85,0.0,-0.9655,2e-05,5.70983]
[1776350990192,41.19,74104.63,0.0,-0.96571,2e-05,5.68129]
[1776350992593,41.19,74091.84,0.0,-0.96602,2e-05,5.6373]
[1776350993210,41.19,74091.84,0.0,-0.96602,2e-05,5.63727]
[1776350998245,41.19,74090.14,0.0,-0.96606,2e-05,5.63136]
[1776350999251,41.19,74095.71,0.0,-0.96593,2e-05,5.65036]
[1776351002673,41.19,74083.46,0.0,-0.96623,2e-05,5.60838]
[1776351003280,41.19,74083.46,0.0,-0.96623,2e-05,5.6084]
[1776351008319,41.19,74082.46,0.0,-0.96625,2e-05,5.6052]
[1776351012748,41.19,74090.18,0.0,-0.96606,2e-05,5.63157]
[1776351015366,41.19,74084.33,0.0,-0.9662,2e-05,5.6116]
[1776351017396,41.19,74077.41,0.0,-0.96637,2e-05,5.58808]
[1776351018412,41.19,74067.27,0.0,-0.96662,2e-05,5.55371]
[1776351020400,41.19,74076.17,0.0,-0.9664,2e-05,5.58414]
[1776351021407,41.19,74081.34,0.0,-0.96627,2e-05,5.60177]
[1776351022818,41.19,74083.7,0.0,-0.96622,2e-05,5.60987]
[1776351025435,41.19,74092.66,0.0,-0.966,2e-05,5.64049]
[1776351026442,41.19,74095.06,0.0,-0.96594,2e-05,5.64867]
[1776351028460,41.19,74099.41,0.0,-0.96583,2e-05,5.66346]
[1776351033493,41.19,74097.81,0.0,-0.96589,2e-05,5.6553]
[1776351036515,41.19,74103.93,0.0,-0.96574,2e-05,5.6761]
[1776351041554,41.19,74106.2,0.0,-0.96569,2e-05,5.68352]
[1776351044575,41.19,74100.78,0.0,-0.96582,2e-05,5.66473]
[1776351049610,41.19,74102.51,0.0,-0.96578,2e-05,5.6704]
[1776351054647,41.19,74103.56,0.0,-0.96576,2e-05,5.67374]
[1776351059681,41.19,74098.66,0.0,-0.96588,2e-05,5.65666]
[1776351062707,41.19,74108.17,0.0,-0.96565,2e-05,5.6892]
[1776351065729,41.19,74115.26,0.0,-0.96547,2e-05,5.71329]
[1776351070764,41.19,74115.91,0.0,-0.96546,2e-05,5.7149]
[1776351072798,41.19,74128.21,0.0,-0.96516,2e-05,5.75733]
[1776351073801,41.19,74134.6,0.0,-0.965,3e-05,5.77912]
[1776351078842,41.18,74139.06,0.0,-0.96489,3e-05,5.79408]
[1776351079849,41.18,74146.72,0.0,-0.9647,3e-05,5.82054]
[1776351081863,41.18,74153.21,0.0,-0.96454,3e-05,5.84271]
[1776351083877,41.18,74159.94,0.0,-0.96436,3e-05,5.86683]
[1776351085926,41.18,74190.24,0.0,-0.96359,3e-05,5.97361]
[1776351086905,41.18,74191.73,0.0,-0.96355,3e-05,5.97916]
[1776351089926,41.18,74199.09,0.0,-0.96336,3e-05,6.00546]
[1776351090934,41.18,74202.45,0.0,-0.96327,3e-05,6.01744]
[1776351094964,41.18,74195.34,0.0,-0.96347,3e-05,5.98955]
[1776351097983,41.18,74195.68,0.0,-0.96346,3e-05,5.99081]
[1776351101004,41.18,74205.26,0.0,-0.96321,3e-05,6.02504]
[1776351102015,41.18,74204.2,0.0,-0.96324,3e-05,6.0212]
[1776351107046,41.18,74203.8,0.0,-0.96325,3e-05,6.01959]
[1776351112086,41.18,74209.49,0.0,-0.9631,3e-05,6.0398]
[1776351117122,41.18,74210.22,0.0,-0.96309,3e-05,6.04212]
[1776351120149,41.18,74189.36,0.0,-0.96363,3e-05,5.96747]
[1776351121163,41.18,74189.83,0.0,-0.96362,3e-05,5.96919]
[1776351123566,41.18,74195.17,0.0,-0.96348,3e-05,5.98834]
[1776351126210,41.18,74177.55,0.0,-0.96393,3e-05,5.92579]
[1776351127216,41.18,74163.74,0.0,-0.96429,3e-05,5.87719]
[1776351128234,41.18,74155.58,0.0,-0.96449,3e-05,5.84873]
[1776351129249,41.18,74152.28,0.0,-0.96458,3e-05,5.83685]
[1776351130248,41.18,74147.21,0.0,-0.96471,3e-05,5.81882]
[1776351131250,41.18,74139.98,0.0,-0.96489,3e-05,5.79333]
[1776351132257,41.18,74126.97,0.0,-0.96522,2e-05,5.7479]
[1776351133637,41.18,74116.05,0.0,-0.96549,2e-05,5.70987]
[1776351135286,41.18,74106.46,0.0,-0.96573,2e-05,5.67674]
[1776351139313,41.18,74101.01,0.0,-0.96587,2e-05,5.65799]
[1776351140320,41.18,74089.39,0.0,-0.96615,2e-05,5.61825]
[1776351141328,41.18,74086.25,0.0,-0.96623,2e-05,5.60768]
[1776351142334,41.18,74080.31,0.0,-0.96637,2e-05,5.58758]
[1776351143710,41.18,74072.01,0.0,-0.96657,2e-05,5.55954]
[1776351145354,41.18,74072.01,0.0,-0.96657,2e-05,5.55901]
[1776351150389,41.17,74068.35,0.0,-0.96669,2e-05,5.54354]
[1776351152403,41.17,74059.48,0.0,-0.96692,2e-05,5.51035]
[1776351153780,41.17,74041.68,0.0,-0.96735,2e-05,5.45023]
[1776351154417,41.17,74041.68,0.0,-0.96735,2e-05,5.44988]
[1776351158452,41.17,74035.08,0.0,-0.96752,2e-05,5.42649]
[1776351161473,41.16,74042.73,0.0,-0.96734,2e-05,5.45096]
[1776351166507,41.16,74037.18,0.0,-0.96749,2e-05,5.43058]
[1776351171544,41.16,74039.34,0.0,-0.96745,2e-05,5.43599]
[1776351176589,41.15,74043.1,0.0,-0.96737,2e-05,5.44674]
[1776351180609,41.15,74036.08,0.0,-0.96755,2e-05,5.42189]
[1776351184012,41.15,74031.24,0.0,-0.96767,2e-05,5.40482]
[1776351185643,41.15,74036.61,0.0,-0.96755,2e-05,5.42205]
[1776351187659,41.14,74024.62,0.0,-0.96784,2e-05,5.38161]
[1776351190678,41.14,74029.78,0.0,-0.96772,2e-05,5.3979]
[1776351194095,41.14,74038.52,0.0,-0.96752,2e-05,5.42613]
[1776351195715,41.14,74040.83,0.0,-0.96747,2e-05,5.43316]
[1776351200755,41.14,74039.5,0.0,-0.96751,2e-05,5.42707]
[1776351203788,41.13,74034.39,0.0,-0.96764,2e-05,5.40907]
[1776351204791,41.13,74029.31,0.0,-0.96776,2e-05,5.39192]
[1776351206838,41.13,74034.46,0.0,-0.96764,2e-05,5.40875]
[1776351207830,41.13,74037.0,0.0,-0.96759,2e-05,5.4169]
[1776351212865,41.13,74041.03,0.0,-0.96752,2e-05,5.42648]
[1776351217900,41.12,74040.17,0.0,-0.96755,2e-05,5.42207]
[1776351218907,41.12,74034.99,0.0,-0.96767,2e-05,5.40454]
[1776351219915,41.12,74031.78,0.0,-0.96775,2e-05,5.39361]
[1776351221928,41.12,74030.78,0.0,-0.96778,2e-05,5.38981]
[1776351225956,41.12,74034.78,0.0,-0.96769,2e-05,5.4021]
[1776351230991,41.12,74034.63,0.0,-0.9677,2e-05,5.40026]
[1776351236026,41.11,74036.82,0.0,-0.96766,2e-05,5.40622]
[1776351240054,41.11,74029.54,0.0,-0.96784,2e-05,5.38094]
[1776351245091,41.11,74023.49,0.0,-0.96799,2e-05,5.35938]
[1776351246096,41.11,74018.82,0.0,-0.9681,2e-05,5.34373]
[1776351249119,41.11,74015.53,0.0,-0.96818,2e-05,5.3323]
[1776351251133,41.11,74020.89,0.0,-0.96806,2e-05,5.3496]
[1776351254153,41.1,74026.6,0.0,-0.96793,2e-05,5.36782]
[1776351255161,41.1,74032.52,0.0,-0.9678,2e-05,5.3872]
[1776351256167,41.1,74035.23,0.0,-0.96773,2e-05,5.39592]
[1776351259189,41.1,74029.96,0.0,-0.96786,2e-05,5.3776]
[1776351264239,41.1,74033.03,0.0,-0.9678,2e-05,5.38647]
[1776351267260,41.1,74024.99,0.0,-0.968,2e-05,5.35899]
[1776351269274,41.1,74023.88,0.0,-0.96803,2e-05,5.35482]
[1776351274675,41.09,74032.25,0.0,-0.96785,2e-05,5.37915]
[1776351276323,41.09,74033.25,0.0,-0.96783,2e-05,5.38196]
[1776351281364,41.09,74036.56,0.0,-0.96776,2e-05,5.39156]
[1776351286395,41.09,74038.43,0.0,-0.96773,2e-05,5.39633]
[1776351291432,41.08,74037.96,0.0,-0.96775,2e-05,5.39332]
[1776351296468,41.08,74038.06,0.0,-0.96776,2e-05,5.39223]
[1776351300496,41.08,74044.4,0.0,-0.96762,2e-05,5.41214]
[1776351305534,41.07,74040.72,0.0,-0.96772,2e-05,5.39832]
[1776351306540,41.07,74035.14,0.0,-0.96785,2e-05,5.37948]
[1776351307552,41.07,74029.65,0.0,-0.96798,2e-05,5.36101]
[1776351308557,41.07,74027.71,0.0,-0.96803,2e-05,5.35436]
[1776351312591,41.07,74033.59,0.0,-0.9679,2e-05,5.3729]
[1776351317622,41.07,74023.56,0.0,-0.96814,2e-05,5.33839]
[1776351318630,41.07,74021.74,0.0,-0.96818,2e-05,5.33215]
[1776351323665,41.06,74021.79,0.0,-0.96819,2e-05,5.33124]
[1776351328701,41.06,74019.34,0.0,-0.96826,2e-05,5.32212]
[1776351333737,41.06,74019.42,0.0,-0.96827,2e-05,5.31906]
[1776351338773,41.06,74017.32,0.0,-0.96833,2e-05,5.31107]
[1776351343807,41.05,74011.97,0.0,-0.96846,2e-05,5.29254]
[1776351347835,41.05,74005.55,0.0,-0.96861,2e-05,5.27087]
[1776351350856,41.05,74004.34,0.0,-0.96864,2e-05,5.26655]
[1776351355257,41.05,73998.15,0.0,-0.96879,2e-05,5.24584]
[1776351357908,41.05,73991.18,0.0,-0.96895,2e-05,5.22303]
[1776351358914,41.05,73986.36,0.0,-0.96906,2e-05,5.20734]
[1776351359922,41.05,73977.15,0.0,-0.96927,2e-05,5.17752]
[1776351360929,41.05,73976.76,0.0,-0.96928,2e-05,5.1763]
[1776351362946,41.05,73969.02,0.0,-0.96945,2e-05,5.15146]
[1776351363949,41.05,73961.11,0.0,-0.96963,2e-05,5.12613]
[1776351365333,41.05,73964.72,0.0,-0.96955,2e-05,5.13802]
[1776351366970,41.05,73962.68,0.0,-0.96959,2e-05,5.1316]
[1776351367979,41.05,73954.4,0.0,-0.96978,2e-05,5.1052]
[1776351368985,41.05,73950.25,0.0,-0.96987,2e-05,5.09212]
[1776351370999,41.05,73951.09,0.0,-0.96985,2e-05,5.09522]
[1776351374020,41.06,73961.26,0.0,-0.96961,2e-05,5.1284]
[1776351375028,41.06,73970.29,0.0,-0.96941,2e-05,5.15759]
[1776351376036,41.06,73971.74,0.0,-0.96938,2e-05,5.16238]
[1776351379055,41.06,73959.06,0.0,-0.96966,2e-05,5.12192]
[1776351380063,41.06,73956.64,0.0,-0.96971,2e-05,5.11433]
[1776351382092,41.06,73951.58,0.0,-0.96982,2e-05,5.09851]
[1776351383095,41.06,73944.99,0.0,-0.96997,2e-05,5.07769]
[1776351384102,41.06,73934.62,0.0,-0.9702,2e-05,5.04496]
[1776351385109,41.06,73938.0,0.0,-0.97012,2e-05,5.05599]
[1776351387124,41.06,73937.58,0.0,-0.97013,2e-05,5.0552]
[1776351392159,41.06,73940.77,0.0,-0.97006,2e-05,5.06442]
[1776351395192,41.07,73943.71,0.0,-0.96999,2e-05,5.07444]
[1776351398201,41.07,73937.92,0.0,-0.97011,2e-05,5.05664]
[1776351403237,41.07,73934.12,0.0,-0.97019,2e-05,5.0457]
[1776351408275,41.07,73932.56,0.0,-0.97021,2e-05,5.04183]
[1776351412299,41.07,73937.8,0.0,-0.97009,2e-05,5.05948]
[1776351417336,41.08,73938.33,0.0,-0.97007,2e-05,5.06202]
[1776351422371,41.08,73936.37,0.0,-0.97011,2e-05,5.05665]
[1776351427405,41.08,73937.01,0.0,-0.97009,2e-05,5.05949]
[1776351432441,41.08,73938.05,0.0,-0.97006,2e-05,5.06361]
[1776351437475,41.08,73939.21,0.0,-0.97003,2e-05,5.06813]
[1776351442512,41.09,73941.58,0.0,-0.96997,2e-05,5.07637]
[1776351447545,41.09,73940.68,0.0,-0.96999,2e-05,5.07415]
[1776351451579,41.09,73951.83,0.0,-0.96975,2e-05,5.10805]
[1776351452586,41.09,73954.14,0.0,-0.9697,2e-05,5.1155]
[1776351457622,41.09,73953.09,0.0,-0.96972,2e-05,5.11248]
[1776351460642,41.09,73947.42,0.0,-0.96984,2e-05,5.09459]
[1776351463663,41.09,73945.48,0.0,-0.96988,2e-05,5.08876]
[1776351466063,41.09,73937.95,0.0,-0.97005,2e-05,5.06503]
[1776351467691,41.09,73935.72,0.0,-0.9701,2e-05,5.05826]
[1776351468698,41.09,73929.51,0.0,-0.97023,2e-05,5.03875]
[1776351469705,41.09,73927.52,0.0,-0.97027,2e-05,5.03266]
[1776351470713,41.09,73920.59,0.0,-0.97043,2e-05,5.01099]
[1776351471719,41.09,73917.5,0.0,-0.97049,2e-05,5.00151]
[1776351473735,41.09,73912.33,0.0,-0.9706,2e-05,4.98582]
[1776351474740,41.1,73913.46,0.0,-0.97057,2e-05,4.98969]
[1776351477761,41.1,73906.06,0.0,-0.97073,2e-05,4.96738]
[1776351478767,41.1,73910.63,0.0,-0.97063,2e-05,4.98208]
[1776351483803,41.1,73910.6,0.0,-0.97061,2e-05,4.98375]
[1776351487832,41.11,73916.14,0.0,-0.97048,2e-05,5.00254]
[1776351492872,41.11,73905.66,0.0,-0.9707,2e-05,4.97126]
[1776351493874,41.11,73896.28,0.0,-0.9709,2e-05,4.9423]
[1776351494881,41.11,73891.34,0.0,-0.971,2e-05,4.92733]
[1776351496293,41.11,73892.87,0.0,-0.97097,2e-05,4.93257]
[1776351500926,41.12,73911.85,0.0,-0.97054,2e-05,4.99478]
[1776351502998,41.12,73928.51,0.0,-0.97017,2e-05,5.04776]
[1776351503955,41.12,73930.93,0.0,-0.97011,2e-05,5.05599]
[1776351504958,41.12,73951.21,0.0,-0.96966,2e-05,5.12064]
[1776351506388,41.12,73956.22,0.0,-0.96954,2e-05,5.13687]
[1776351507989,41.12,73961.36,0.0,-0.96943,2e-05,5.15367]
[1776351508997,41.12,73961.36,0.0,-0.96943,2e-05,5.15377]
[1776351514061,41.12,73940.98,0.0,-0.96989,2e-05,5.08686]
[1776351515068,41.12,73940.69,0.0,-0.9699,2e-05,5.08616]
[1776351519097,41.13,73935.56,0.0,-0.97,2e-05,5.07075]
[1776351524138,41.13,73932.93,0.0,-0.97005,2e-05,5.06358]
[1776351529182,41.13,73932.68,0.0,-0.97005,2e-05,5.06394]
[1776351533210,41.13,73940.72,0.0,-0.96987,2e-05,5.09041]
[1776351534217,41.13,73945.05,0.0,-0.96977,2e-05,5.1044]
[1776351536231,41.13,73948.78,0.0,-0.96968,2e-05,5.11663]
[1776351538245,41.13,73954.31,0.0,-0.96956,2e-05,5.13462]
[1776351541271,41.13,73962.62,0.0,-0.96937,2e-05,5.16164]
[1776351542275,41.14,73968.38,0.0,-0.96924,2e-05,5.18028]
[1776351543280,41.14,73970.02,0.0,-0.9692,2e-05,5.18562]
[1776351548317,41.14,73968.81,0.0,-0.96923,2e-05,5.18187]
[1776351551337,41.14,73963.18,0.0,-0.96935,2e-05,5.16387]
[1776351556372,41.14,73962.97,0.0,-0.96935,2e-05,5.16356]
[1776351561407,41.14,73961.51,0.0,-0.96938,2e-05,5.1593]
[1776351566442,41.14,73961.73,0.0,-0.96938,2e-05,5.16043]
[1776351569463,41.14,73972.73,0.0,-0.96912,2e-05,5.19614]
[1776351570470,41.14,73972.54,0.0,-0.96913,2e-05,5.19555]
[1776351575505,41.14,73969.61,0.0,-0.96921,2e-05,5.18403]
[1776351581563,41.14,73970.97,0.0,-0.96917,2e-05,5.18863]
[1776351585593,41.14,73976.71,0.0,-0.96904,2e-05,5.20728]
[1776351588612,41.14,73987.16,0.0,-0.9688,2e-05,5.24118]
[1776351589619,41.14,73989.56,0.0,-0.96875,2e-05,5.24895]
[1776351592647,41.14,73994.78,0.0,-0.96863,2e-05,5.2658]
[1776351593662,41.14,73995.18,0.0,-0.96862,2e-05,5.26702]
[1776351597023,41.14,74001.24,0.0,-0.96849,2e-05,5.28655]
[1776351602723,41.14,74000.37,0.0,-0.96851,2e-05,5.28304]
[1776351605751,41.14,73989.45,0.0,-0.96876,2e-05,5.24707]
[1776351607097,41.14,73984.3,0.0,-0.96888,2e-05,5.23027]
[1776351608766,41.14,73982.17,0.0,-0.96893,2e-05,5.22329]
[1776351609773,41.14,73972.25,0.0,-0.96916,2e-05,5.19115]
[1776351610791,41.14,73974.28,0.0,-0.96911,2e-05,5.19775]
[1776351615818,41.14,73979.08,0.0,-0.969,2e-05,5.21349]
[1776351620855,41.14,73984.07,0.0,-0.96889,2e-05,5.2298]
[1776351622888,41.14,73995.03,0.0,-0.96863,2e-05,5.2655]
[1776351623878,41.14,74009.33,0.0,-0.9683,2e-05,5.31228]
[1776351624888,41.14,74012.95,0.0,-0.96822,2e-05,5.32405]
[1776351627243,41.14,74025.42,0.0,-0.96793,2e-05,5.36489]
[1776351628926,41.14,74033.31,0.0,-0.96775,2e-05,5.39066]
[1776351629934,41.13,74038.19,0.0,-0.96764,2e-05,5.40661]
[1776351630939,41.13,74039.53,0.0,-0.96761,2e-05,5.41078]
[1776351635987,41.13,74038.43,0.0,-0.96766,2e-05,5.40338]
[1776351641011,41.13,74042.01,0.0,-0.96758,2e-05,5.41385]
[1776351643024,41.13,74047.13,0.0,-0.96747,2e-05,5.4303]
[1776351645062,41.12,74060.77,0.0,-0.96715,2e-05,5.47491]
[1776351647385,41.12,74055.01,0.0,-0.96729,2e-05,5.45522]
[1776351650079,41.12,74046.93,0.0,-0.96749,2e-05,5.42714]
[1776351651091,41.12,74045.28,0.0,-0.96753,2e-05,5.42133]
[1776351654106,41.12,74044.5,0.0,-0.96755,2e-05,5.41789]
[1776351657457,41.12,74051.08,0.0,-0.9674,2e-05,5.43905]
[1776351663172,41.11,74055.27,0.0,-0.96732,2e-05,5.45143]
[1776351668212,41.11,74055.6,0.0,-0.96732,2e-05,5.45119]
[1776351669213,41.11,74039.38,0.0,-0.96771,2e-05,5.39667]
[1776351670222,41.11,74025.71,0.0,-0.96803,2e-05,5.35136]
[1776351671227,41.11,74019.94,0.0,-0.96816,2e-05,5.33222]
[1776351673243,41.11,74010.23,0.0,-0.96839,2e-05,5.30016]
[1776351674248,41.11,74005.89,0.0,-0.96849,2e-05,5.2859]
[1776351679286,41.11,74006.86,0.0,-0.96847,2e-05,5.28895]
[1776351684321,41.11,74005.11,0.0,-0.96851,2e-05,5.28303]
[1776351689361,41.11,74002.65,0.0,-0.96857,2e-05,5.27485]
[1776351691371,41.11,74008.39,0.0,-0.96845,2e-05,5.29132]
[1776351693388,41.11,74005.37,0.0,-0.96852,2e-05,5.28128]
[1776351694396,41.11,74016.8,0.0,-0.96825,2e-05,5.31875]
[1776351695403,41.11,74021.15,0.0,-0.96815,2e-05,5.33296]
[1776351696416,41.11,74016.66,0.0,-0.96826,2e-05,5.31803]
[1776351698424,41.11,74014.42,0.0,-0.96831,2e-05,5.31044]
[1776351700438,41.11,74001.81,0.0,-0.96861,2e-05,5.2689]
[1776351701445,41.11,73999.19,0.0,-0.96867,2e-05,5.2603]
[1776351703460,41.11,74004.35,0.0,-0.96855,2e-05,5.2771]
[1776351705474,41.11,73999.0,0.0,-0.96867,2e-05,5.25949]
[1776351706481,41.11,73994.31,0.0,-0.96878,2e-05,5.24415]
[1776351708497,41.11,73990.67,0.0,-0.96886,2e-05,5.23229]
[1776351709502,41.11,73985.26,0.0,-0.96899,2e-05,5.21472]
[1776351710530,41.11,73989.7,0.0,-0.96889,2e-05,5.22918]
[1776351711516,41.11,73998.18,0.0,-0.96869,2e-05,5.25683]
[1776351712524,41.11,74001.32,0.0,-0.96862,2e-05,5.26706]
[1776351714537,41.1,74001.41,0.0,-0.96862,2e-05,5.26725]
[1776351715544,41.1,73988.48,0.0,-0.96891,2e-05,5.22505]
[1776351716551,41.1,73984.48,0.0,-0.96901,2e-05,5.21207]
[1776351721593,41.11,73985.46,0.0,-0.96898,2e-05,5.21542]
[1776351723606,41.11,73980.44,0.0,-0.9691,2e-05,5.19926]
[1776351728641,41.11,73983.52,0.0,-0.96902,2e-05,5.20956]
[1776351731664,41.11,73986.24,0.0,-0.96896,2e-05,5.2185]
[1776351734682,41.11,73996.83,0.0,-0.96872,2e-05,5.25303]
[1776351735692,41.11,74002.02,0.0,-0.9686,2e-05,5.26998]
[1776351736697,41.11,74011.27,0.0,-0.96838,2e-05,5.3002]
[1776351737704,41.11,74014.89,0.0,-0.9683,2e-05,5.31198]
[1776351739718,41.11,74006.59,0.0,-0.9685,2e-05,5.2845]
[1776351741734,41.11,73999.09,0.0,-0.96867,2e-05,5.25981]
[1776351743746,41.11,73999.38,0.0,-0.96866,2e-05,5.26065]
[1776351747774,41.1,73994.21,0.0,-0.96878,2e-05,5.24354]
[1776351748782,41.1,73987.79,0.0,-0.96893,2e-05,5.22262]
[1776351749789,41.1,73987.16,0.0,-0.96895,2e-05,5.22058]
[1776351754823,41.1,73989.68,0.0,-0.9689,2e-05,5.2266]
[1776351758176,41.1,73983.81,0.0,-0.96903,2e-05,5.20758]
[1776351761876,41.11,73983.17,0.0,-0.96905,2e-05,5.20565]
[1776351765909,41.11,73990.58,0.0,-0.96888,2e-05,5.2298]
[1776351768250,41.11,73990.73,0.0,-0.96887,2e-05,5.23028]
[1776351769938,41.11,73989.34,0.0,-0.96891,2e-05,5.22575]
[1776351775983,41.11,73990.48,0.0,-0.96888,2e-05,5.22953]
[1776351778321,41.11,74005.08,0.0,-0.96854,2e-05,5.27712]
[1776351780023,41.11,74026.32,0.0,-0.96805,2e-05,5.34689]
[1776351781020,41.1,74026.32,0.0,-0.96805,2e-05,5.34675]
[1776351782027,41.1,74026.39,0.0,-0.96805,2e-05,5.3468]
[1776351783035,41.1,74032.73,0.0,-0.9679,2e-05,5.36759]
[1776351784041,41.1,74035.69,0.0,-0.96784,2e-05,5.37719]
[1776351787062,41.1,74043.95,0.0,-0.96765,2e-05,5.40393]
[1776351788406,41.1,74047.29,0.0,-0.96757,2e-05,5.41451]
[1776351791090,41.1,74047.56,0.0,-0.96757,2e-05,5.41481]
[1776351796125,41.1,74044.79,0.0,-0.96765,2e-05,5.40413]
[1776351800153,41.09,74051.19,0.0,-0.9675,2e-05,5.42441]
[1776351801161,41.09,74055.2,0.0,-0.96741,2e-05,5.43722]
[1776351806199,41.09,74064.33,0.0,-0.96721,2e-05,5.46623]
[1776351811232,41.09,74066.23,0.0,-0.96719,2e-05,5.46856]
[1776351813246,41.08,74059.14,0.0,-0.96736,2e-05,5.44414]
[1776351817275,41.08,74065.12,0.0,-0.96723,2e-05,5.46298]
[1776351822310,41.08,74059.06,0.0,-0.96738,2e-05,5.44117]
[1776351827344,41.08,74055.67,0.0,-0.96747,2e-05,5.42855]
[1776351830367,41.07,74069.56,0.0,-0.96715,2e-05,5.47425]
[1776351832380,41.07,74075.24,0.0,-0.96702,2e-05,5.49265]
[1776351835400,41.07,74079.95,0.0,-0.96691,2e-05,5.50738]
[1776351836407,41.07,74085.01,0.0,-0.96679,2e-05,5.52406]
[1776351840441,41.07,74077.1,0.0,-0.96699,2e-05,5.49572]
[1776351844466,41.06,74084.02,0.0,-0.96684,2e-05,5.5175]
[1776351845472,41.06,74097.98,0.0,-0.9665,2e-05,5.56431]
[1776351850506,41.06,74100.77,0.0,-0.96646,2e-05,5.5712]
[1776351853533,41.05,74109.1,0.0,-0.96626,2e-05,5.59855]
[1776351854541,41.05,74125.0,0.0,-0.96588,2e-05,5.65181]
[1776351856552,41.05,74132.54,0.0,-0.9657,2e-05,5.67639]
[1776351861586,41.04,74123.66,0.0,-0.96594,2e-05,5.64297]
[1776351863600,41.04,74115.61,0.0,-0.96615,2e-05,5.61415]
[1776351864607,41.04,74108.08,0.0,-0.96634,2e-05,5.58786]
[1776351869642,41.03,74104.39,0.0,-0.96645,2e-05,5.57261]
[1776351874677,41.03,74103.84,0.0,-0.96649,2e-05,5.56581]
[1776351878705,41.02,74097.39,0.0,-0.96666,2e-05,5.54193]
[1776351882733,41.02,74085.36,0.0,-0.96697,2e-05,5.49942]
[1776351887775,41.01,74083.36,0.0,-0.96703,2e-05,5.4907]
[1776351890803,41.01,74091.47,0.0,-0.96684,2e-05,5.51687]
[1776351895832,41.01,74090.53,0.0,-0.96688,2e-05,5.51158]
[1776351900866,41.0,74091.98,0.0,-0.96686,2e-05,5.51434]
[1776351904894,41.0,74080.74,0.0,-0.96715,2e-05,5.47474]
[1776351905901,41.0,74075.84,0.0,-0.96726,2e-05,5.4579]
[1776351906908,41.0,74072.16,0.0,-0.96736,2e-05,5.44521]
[1776351907915,41.0,74078.89,0.0,-0.9672,2e-05,5.46751]
[1776351908922,41.0,74077.32,0.0,-0.96724,2e-05,5.46189]
[1776351910937,40.99,74070.92,0.0,-0.96739,2e-05,5.43974]
[1776351912950,40.99,74069.03,0.0,-0.96744,2e-05,5.43281]
[1776351917985,40.99,74067.01,0.0,-0.9675,2e-05,5.42455]
[1776351923021,40.99,74060.9,0.0,-0.96766,2e-05,5.40267]
[1776351925033,40.99,74072.02,0.0,-0.9674,2e-05,5.43935]
[1776351926044,40.98,74073.5,0.0,-0.96736,2e-05,5.444]
[1776351928057,40.98,74078.62,0.0,-0.96725,2e-05,5.46056]
[1776351929409,40.98,74083.4,0.0,-0.96714,2e-05,5.47594]
[1776351932087,40.98,74086.99,0.0,-0.96707,2e-05,5.48499]
[1776351933095,40.98,74076.96,0.0,-0.96731,2e-05,5.45084]
[1776351934101,40.98,74074.63,0.0,-0.96737,2e-05,5.44268]
[1776351936115,40.98,74079.8,0.0,-0.96725,2e-05,5.45939]
[1776351941151,40.97,74087.51,0.0,-0.96708,2e-05,5.48363]
[1776351942159,40.97,74080.75,0.0,-0.96725,2e-05,5.46049]
[1776351943165,40.97,74076.88,0.0,-0.96734,2e-05,5.44714]
[1776351947193,40.97,74084.14,0.0,-0.96718,2e-05,5.47023]
[1776351952236,40.96,74083.51,0.0,-0.9672,2e-05,5.46635]
[1776351956259,40.96,74093.71,0.0,-0.96697,2e-05,5.4988]
[1776351957267,40.96,74106.23,0.0,-0.96667,2e-05,5.54123]
[1776351958277,40.96,74110.69,0.0,-0.96657,2e-05,5.5559]
[1776351960287,40.96,74110.59,0.0,-0.96658,2e-05,5.55452]
[1776351965323,40.95,74123.05,0.0,-0.96629,2e-05,5.59449]
[1776351966331,40.95,74125.8,0.0,-0.96623,2e-05,5.60334]
[1776351972372,40.94,74124.71,0.0,-0.96628,2e-05,5.59617]
[1776351977407,40.94,74122.7,0.0,-0.96635,2e-05,5.58646]
[1776351982442,40.93,74120.93,0.0,-0.96641,2e-05,5.57758]
[1776351985464,40.93,74114.76,0.0,-0.96658,2e-05,5.55486]
[1776351990501,40.92,74119.51,0.0,-0.96648,2e-05,5.56834]
[1776351994527,40.92,74125.12,0.0,-0.96637,2e-05,5.58291]
[1776351995534,40.92,74129.11,0.0,-0.96628,2e-05,5.59597]
[1776351997548,40.91,74127.14,0.0,-0.96634,2e-05,5.58798]
[1776352002583,40.91,74130.53,0.0,-0.96628,2e-05,5.59649]
[1776352005607,40.9,74123.79,0.0,-0.96645,2e-05,5.57156]
[1776352008625,40.9,74122.03,0.0,-0.96651,2e-05,5.5638]
[1776352009991,40.9,74129.87,0.0,-0.96633,2e-05,5.58942]
[1776352013662,40.89,74124.09,0.0,-0.96648,2e-05,5.56783]
[1776352016684,40.89,74122.85,0.0,-0.96652,2e-05,5.56189]
[1776352018698,40.89,74128.45,0.0,-0.9664,2e-05,5.57987]
[1776352020066,40.88,74123.34,0.0,-0.96653,2e-05,5.56124]
[1776352021720,40.88,74121.73,0.0,-0.96657,2e-05,5.55519]
[1776352025750,40.88,74121.55,0.0,-0.96659,2e-05,5.55244]
[1776352030785,40.87,74125.82,0.0,-0.96651,2e-05,5.56442]
[1776352032803,40.87,74127.82,0.0,-0.96647,2e-05,5.57018]
[1776352037835,40.86,74130.4,0.0,-0.96642,2e-05,5.57638]
[1776352039847,40.86,74137.75,0.0,-0.96625,2e-05,5.6005]
[1776352040869,40.86,74138.29,0.0,-0.96624,2e-05,5.60179]
[1776352041869,40.86,74158.68,0.0,-0.96575,2e-05,5.67081]
[1776352042872,40.86,74164.36,0.0,-0.9656,2e-05,5.69049]
[1776352043879,40.86,74169.82,0.0,-0.96547,3e-05,5.70874]
[1776352044886,40.86,74169.95,0.0,-0.96548,3e-05,5.70845]
[1776352049921,40.85,74166.41,0.0,-0.96559,2e-05,5.69247]
[1776352054956,40.84,74170.06,0.0,-0.96554,3e-05,5.69925]
[1776352059995,40.83,74167.83,0.0,-0.96563,2e-05,5.68734]
[1776352065033,40.83,74163.07,0.0,-0.96576,2e-05,5.66814]
[1776352068048,40.82,74169.88,0.0,-0.96561,2e-05,5.68907]
[1776352071068,40.82,74164.69,0.0,-0.96576,2e-05,5.66909]
[1776352074092,40.81,74182.13,0.0,-0.96534,3e-05,5.72771]
[1776352075101,40.81,74184.79,0.0,-0.96528,3e-05,5.73624]
[1776352076106,40.81,74191.08,0.0,-0.96512,3e-05,5.75748]
[1776352077112,40.81,74194.36,0.0,-0.96505,3e-05,5.76818]
[1776352082147,40.8,74198.53,0.0,-0.96497,3e-05,5.77877]
[1776352086174,40.79,74210.89,0.0,-0.96467,3e-05,5.8198]
[1776352087181,40.79,74219.76,0.0,-0.96446,3e-05,5.84944]
[1776352088189,40.79,74222.5,0.0,-0.9644,3e-05,5.85821]
[1776352093224,40.78,74222.17,0.0,-0.96444,3e-05,5.85234]
[1776352096247,40.77,74228.08,0.0,-0.96431,3e-05,5.87048]
[1776352097256,40.76,74241.56,0.0,-0.96399,3e-05,5.91454]
[1776352098264,40.76,74243.66,0.0,-0.96394,3e-05,5.92157]
[1776352100648,40.76,74246.17,0.0,-0.96388,3e-05,5.929]
[1776352106321,40.72,74245.91,0.0,-0.96401,3e-05,5.91178]
[1776352108334,40.72,74230.62,0.0,-0.96442,3e-05,5.8553]
[1776352109340,40.72,74220.01,0.0,-0.9647,3e-05,5.8168]
[1776352110719,40.72,74218.55,0.0,-0.96474,3e-05,5.81078]
[1776352113368,40.71,74207.73,0.0,-0.96505,3e-05,5.76777]
[1776352114375,40.71,74205.76,0.0,-0.96511,3e-05,5.76007]
[1776352115382,40.71,74198.66,0.0,-0.96529,3e-05,5.73442]
[1776352116398,40.71,74192.5,0.0,-0.96545,3e-05,5.71217]
[1776352117396,40.71,74191.39,0.0,-0.96549,3e-05,5.70762]
[1776352119410,40.7,74187.15,0.0,-0.9656,3e-05,5.69153]
[1776352124445,40.7,74189.55,0.0,-0.96557,3e-05,5.69673]
[1776352128485,40.69,74200.99,0.0,-0.9653,3e-05,5.73416]
[1776352129489,40.69,74199.75,0.0,-0.96533,3e-05,5.72914]
[1776352130862,40.69,74191.12,0.0,-0.96555,3e-05,5.69833]
[1776352131503,40.69,74191.12,0.0,-0.96556,3e-05,5.69769]
[1776352133518,40.68,74202.65,0.0,-0.96528,3e-05,5.73674]
[1776352134524,40.68,74199.98,0.0,-0.96535,3e-05,5.72671]
[1776352137545,40.68,74210.3,0.0,-0.9651,3e-05,5.76086]
[1776352139579,40.68,74210.58,0.0,-0.96511,3e-05,5.76041]
[1776352144623,40.67,74216.73,0.0,-0.96498,3e-05,5.77839]
[1776352149660,40.66,74215.49,0.0,-0.96504,3e-05,5.7703]
[1776352150673,40.66,74222.86,0.0,-0.96486,3e-05,5.79553]
[1776352151677,40.66,74222.86,0.0,-0.96486,3e-05,5.79475]
[1776352152683,40.65,74228.59,0.0,-0.96472,3e-05,5.81421]
[1776352153690,40.65,74227.34,0.0,-0.96476,3e-05,5.80896]
[1776352157778,40.65,74251.39,0.0,-0.96416,3e-05,5.89107]
[1776352158737,40.64,74270.54,0.0,-0.96368,3e-05,5.95822]
[1776352159741,40.64,74283.42,0.0,-0.96334,3e-05,6.0041]
[1776352161109,40.64,74301.09,0.0,-0.96287,3e-05,6.06825]
[1776352161769,40.64,74301.09,0.0,-0.96288,3e-05,6.0676]
[1776352162780,40.64,74323.6,0.0,-0.96228,3e-05,6.14914]
[1776352163773,40.64,74337.93,0.0,-0.96189,3e-05,6.20177]
[1776352165791,40.64,74346.83,0.0,-0.96165,3e-05,6.23429]
[1776352168814,40.64,74352.42,0.0,-0.96151,3e-05,6.25424]
[1776352171197,40.64,74342.45,0.0,-0.9618,3e-05,6.21452]
[1776352171835,40.63,74342.45,0.0,-0.9618,3e-05,6.2143]
[1776352174856,40.63,74338.05,0.0,-0.96192,3e-05,6.19723]
[1776352179895,40.63,74333.62,0.0,-0.96205,3e-05,6.18013]
[1776352181268,40.63,74338.72,0.0,-0.96191,3e-05,6.19881]
[1776352182943,40.63,74338.58,0.0,-0.96192,3e-05,6.19792]
[1776352184944,40.63,74322.81,0.0,-0.96235,3e-05,6.13934]
[1776352185943,40.63,74306.56,0.0,-0.96279,3e-05,6.07985]
[1776352186953,40.63,74298.43,0.0,-0.963,3e-05,6.05028]
[1776352187958,40.63,74289.14,0.0,-0.96325,3e-05,6.01666]
[1776352191344,40.63,74297.01,0.0,-0.96304,3e-05,6.04551]
[1776352192992,40.63,74298.43,0.0,-0.963,3e-05,6.05077]
[1776352197021,40.63,74301.51,0.0,-0.96292,3e-05,6.06212]
[1776352199037,40.63,74313.49,0.0,-0.9626,3e-05,6.10579]
[1776352200047,40.63,74307.18,0.0,-0.96276,3e-05,6.0827]
[1776352202068,40.63,74315.85,0.0,-0.96253,3e-05,6.11428]
[1776352203065,40.63,74321.46,0.0,-0.96238,3e-05,6.13475]
[1776352204070,40.63,74331.19,0.0,-0.96212,3e-05,6.17038]
[1776352205083,40.63,74337.27,0.0,-0.96196,3e-05,6.19261]
[1776352207099,40.63,74345.2,0.0,-0.96174,3e-05,6.2215]
[1776352208107,40.63,74357.23,0.0,-0.96142,3e-05,6.26587]
[1776352211129,40.63,74373.63,0.0,-0.96097,3e-05,6.32604]
[1776352214155,40.62,74380.1,0.0,-0.9608,3e-05,6.34901]
[1776352219190,40.62,74387.51,0.0,-0.96061,3e-05,6.37506]
[1776352220211,40.62,74400.45,0.0,-0.96025,3e-05,6.42345]
[1776352221217,40.62,74414.52,0.0,-0.95986,3e-05,6.47566]
[1776352224250,40.61,74425.97,0.0,-0.95955,3e-05,6.51801]
[1776352225264,40.61,74444.99,0.0,-0.95901,3e-05,6.5903]
[1776352226264,40.61,74462.32,0.0,-0.95851,3e-05,6.65646]
[1776352229270,40.6,74460.43,0.0,-0.95859,3e-05,6.64566]
[1776352230282,40.6,74466.39,0.0,-0.95842,3e-05,6.66784]
[1776352231292,40.6,74467.95,0.0,-0.9584,3e-05,6.67037]
[1776352233304,40.6,74477.8,0.0,-0.95813,3e-05,6.70672]
[1776352234309,40.59,74472.18,0.0,-0.9583,3e-05,6.68378]
[1776352235385,40.57,74467.92,0.0,-0.9585,3e-05,6.65724]
[1776352237339,40.54,74466.21,0.0,-0.9587,3e-05,6.63176]
[1776352239353,40.52,74457.36,0.0,-0.95903,3e-05,6.58772]
[1776352240360,40.52,74451.96,0.0,-0.95919,3e-05,6.56605]
[1776352241369,40.51,74442.41,0.0,-0.95947,3e-05,6.52852]
[1776352242374,40.51,74438.94,0.0,-0.95958,3e-05,6.51446]
[1776352243381,40.51,74427.78,0.0,-0.9599,3e-05,6.47105]
[1776352244401,40.51,74430.07,0.0,-0.95984,3e-05,6.47914]
[1776352247420,40.51,74439.82,0.0,-0.95958,3e-05,6.51442]
[1776352248417,40.5,74439.91,0.0,-0.95958,3e-05,6.51404]
[1776352252444,40.5,74445.67,0.0,-0.95944,3e-05,6.53323]
[1776352256475,40.49,74434.25,0.0,-0.95979,3e-05,6.48647]
[1776352257482,40.49,74428.77,0.0,-0.95995,3e-05,6.46486]
[1776352258492,40.49,74426.97,0.0,-0.96001,3e-05,6.45736]
[1776352259494,40.49,74414.12,0.0,-0.96037,3e-05,6.40786]
[1776352260503,40.49,74404.87,0.0,-0.96064,3e-05,6.37229]
[1776352261509,40.49,74402.55,0.0,-0.96071,3e-05,6.36303]
[1776352263529,40.48,74397.77,0.0,-0.96085,3e-05,6.34408]
[1776352268566,40.48,74402.91,0.0,-0.96072,3e-05,6.36117]
[1776352273618,40.47,74399.95,0.0,-0.96082,3e-05,6.34767]
[1776352276618,40.47,74391.05,0.0,-0.96108,3e-05,6.31297]
[1776352278633,40.47,74390.19,0.0,-0.96111,3e-05,6.30929]
[1776352282022,40.47,74382.69,0.0,-0.96132,3e-05,6.28032]
[1776352287700,40.47,74377.27,0.0,-0.96148,3e-05,6.25923]
[1776352289729,40.47,74370.25,0.0,-0.96167,3e-05,6.23279]
[1776352290731,40.47,74364.66,0.0,-0.96183,3e-05,6.21192]
[1776352292094,40.47,74364.0,0.0,-0.96186,3e-05,6.20695]
[1776352294758,40.47,74358.17,0.0,-0.96202,3e-05,6.18526]
[1776352299793,40.47,74357.23,0.0,-0.96204,3e-05,6.18177]
[1776352302164,40.47,74350.96,0.0,-0.96221,3e-05,6.15859]
[1776352304832,40.47,74345.66,0.0,-0.96236,3e-05,6.1391]
[1776352307849,40.47,74345.52,0.0,-0.96236,3e-05,6.13878]
[1776352312234,40.47,74340.04,0.0,-0.9625,3e-05,6.11897]
[1776352315911,40.47,74335.51,0.0,-0.96262,3e-05,6.10279]
[1776352320946,40.47,74337.63,0.0,-0.96256,3e-05,6.11115]
[1776352322304,40.47,74321.29,0.0,-0.963,3e-05,6.05123]
[1776352323970,40.47,74308.5,0.0,-0.96334,3e-05,6.00477]
[1776352324975,40.47,74303.34,0.0,-0.96348,3e-05,5.98604]
[1776352327022,40.47,74296.98,0.0,-0.96364,3e-05,5.96314]
[1776352328035,40.47,74286.5,0.0,-0.96392,3e-05,5.92546]
[1776352329003,40.47,74270.53,0.0,-0.96433,3e-05,5.86817]
[1776352330012,40.47,74266.74,0.0,-0.96443,3e-05,5.85509]
[1776352332400,40.47,74273.87,0.0,-0.96424,3e-05,5.8816]
[1776352333032,40.48,74273.87,0.0,-0.96423,3e-05,5.88191]
[1776352334043,40.48,74278.99,0.0,-0.9641,3e-05,5.90054]
[1776352336054,40.48,74284.5,0.0,-0.96395,3e-05,5.92084]
[1776352341095,40.48,74281.72,0.0,-0.96401,3e-05,5.91206]
[1776352346129,40.48,74282.69,0.0,-0.96398,3e-05,5.91685]
[1776352351167,40.48,74284.82,0.0,-0.96393,3e-05,5.92327]
[1776352354188,40.49,74289.73,0.0,-0.9638,3e-05,5.94161]
[1776352359224,40.49,74291.54,0.0,-0.96374,3e-05,5.94909]
[1776352364259,40.49,74290.68,0.0,-0.96376,3e-05,5.94684]
[1776352367285,40.49,74284.36,0.0,-0.96392,3e-05,5.92466]
[1776352372682,40.49,74281.78,0.0,-0.96398,3e-05,5.91652]
[1776352375339,40.49,74275.92,0.0,-0.96412,3e-05,5.89618]
[1776352379363,40.5,74273.85,0.0,-0.96417,3e-05,5.88983]
[1776352382450,40.5,74285.04,0.0,-0.96387,3e-05,5.93081]
[1776352383399,40.5,74287.83,0.0,-0.9638,3e-05,5.94107]
[1776352385416,40.5,74293.35,0.0,-0.96365,3e-05,5.96135]
[1776352386420,40.5,74302.19,0.0,-0.96342,3e-05,5.99351]
[1776352387427,40.5,74308.9,0.0,-0.96324,3e-05,6.01798]
[1776352388433,40.5,74309.5,0.0,-0.96322,3e-05,6.02023]
[1776352393470,40.5,74316.25,0.0,-0.96304,3e-05,6.0451]
[1776352394476,40.5,74318.29,0.0,-0.96298,3e-05,6.05257]
[1776352396491,40.5,74324.19,0.0,-0.96283,3e-05,6.07415]
[1776352400519,40.5,74345.69,0.0,-0.96225,3e-05,6.15311]
[1776352401526,40.5,74349.86,0.0,-0.96213,3e-05,6.16838]
[1776352405554,40.5,74340.92,0.0,-0.96238,3e-05,6.13481]
[1776352407568,40.5,74337.87,0.0,-0.96247,3e-05,6.12337]
[1776352410589,40.5,74334.24,0.0,-0.96257,3e-05,6.10981]
[1776352414618,40.5,74328.08,0.0,-0.96275,3e-05,6.08455]
[1776352418645,40.5,74320.01,0.0,-0.96296,3e-05,6.055]
[1776352420660,40.5,74315.88,0.0,-0.96307,3e-05,6.04]
[1776352421666,40.5,74309.08,0.0,-0.96325,3e-05,6.0153]
[1776352422672,40.5,74301.67,0.0,-0.96345,3e-05,5.9885]
[1776352423682,40.5,74300.93,0.0,-0.96347,3e-05,5.98596]
[1776352428716,40.5,74298.89,0.0,-0.96352,3e-05,5.97934]
[1776352431736,40.5,74295.16,0.0,-0.96361,3e-05,5.96636]
[1776352436772,40.5,74290.88,0.0,-0.96372,3e-05,5.95183]
[1776352441806,40.51,74291.51,0.0,-0.96369,3e-05,5.95504]
[1776352444827,40.51,74301.12,0.0,-0.96343,3e-05,5.9903]
[1776352446840,40.51,74304.05,0.0,-0.96336,3e-05,6.00117]
[1776352449863,40.51,74308.63,0.0,-0.96323,3e-05,6.01808]
[1776352454897,40.51,74306.31,0.0,-0.96329,3e-05,6.01003]
[1776352459932,40.51,74307.76,0.0,-0.96325,3e-05,6.01575]
[1776352463326,40.51,74314.24,0.0,-0.96307,3e-05,6.03968]
[1776352464967,40.51,74315.86,0.0,-0.96303,3e-05,6.04563]
[1776352467990,40.51,74318.49,0.0,-0.96296,3e-05,6.05534]
[1776352471009,40.51,74328.93,0.0,-0.96269,3e-05,6.0911]
[1776352472023,40.51,74333.87,0.0,-0.96256,3e-05,6.10919]
[1776352473398,40.51,74350.07,0.0,-0.96212,3e-05,6.1687]
[1776352475040,40.51,74352.61,0.0,-0.96206,3e-05,6.17775]
[1776352477053,40.51,74363.71,0.0,-0.96176,3e-05,6.21849]
[1776352482094,40.51,74359.34,0.0,-0.96188,3e-05,6.20127]
[1776352483477,40.5,74373.53,0.0,-0.9615,3e-05,6.25356]
[1776352485109,40.5,74367.28,0.0,-0.96167,3e-05,6.22996]
[1776352486120,40.5,74365.49,0.0,-0.96173,3e-05,6.22275]
[1776352488133,40.5,74358.76,0.0,-0.96191,3e-05,6.19726]
[1776352493548,40.5,74355.35,0.0,-0.96202,3e-05,6.18354]
[1776352497193,40.5,74343.96,0.0,-0.96233,3e-05,6.14063]
[1776352502228,40.5,74347.07,0.0,-0.96225,3e-05,6.15137]
[1776352506261,40.5,74351.53,0.0,-0.96214,3e-05,6.16713]
[1776352507264,40.49,74359.85,0.0,-0.96191,3e-05,6.19769]
[1776352512326,40.49,74363.13,0.0,-0.96183,3e-05,6.20884]
[1776352513692,40.49,74376.36,0.0,-0.96147,3e-05,6.25784]
[1776352514315,40.49,74376.36,0.0,-0.96147,3e-05,6.25718]
[1776352515329,40.49,74382.01,0.0,-0.96132,3e-05,6.27792]
[1776352517363,40.49,74396.39,0.0,-0.96092,3e-05,6.3315]
[1776352518369,40.49,74409.83,0.0,-0.96056,3e-05,6.3812]
[1776352523768,40.48,74406.5,0.0,-0.96067,3e-05,6.36584]
[1776352525417,40.48,74414.21,0.0,-0.96046,3e-05,6.3945]
[1776352526425,40.48,74416.49,0.0,-0.9604,3e-05,6.4026]
[1776352531467,40.47,74415.43,0.0,-0.96046,3e-05,6.39334]
[1776352532466,40.47,74407.86,0.0,-0.96068,3e-05,6.36416]
[1776352533838,40.47,74406.76,0.0,-0.96072,3e-05,6.35902]
[1776352538509,40.47,74401.74,0.0,-0.96087,3e-05,6.33819]
[1776352542538,40.46,74395.62,0.0,-0.96106,3e-05,6.31297]
[1776352543909,40.46,74386.26,0.0,-0.96132,3e-05,6.27744]
[1776352545562,40.46,74377.11,0.0,-0.96158,3e-05,6.24283]
[1776352546571,40.46,74351.01,0.0,-0.96229,3e-05,6.14561]
[1776352547573,40.46,74345.56,0.0,-0.96244,3e-05,6.12508]
[1776352548584,40.46,74344.31,0.0,-0.96248,3e-05,6.12037]
[1776352552609,40.46,74329.44,0.0,-0.96288,3e-05,6.06541]
[1776352553615,40.46,74324.01,0.0,-0.96303,3e-05,6.04555]
[1776352554624,40.46,74314.4,0.0,-0.96328,3e-05,6.01056]
[1776352555630,40.46,74309.01,0.0,-0.96343,3e-05,5.99098]
[1776352556636,40.46,74305.22,0.0,-0.96352,3e-05,5.97743]
[1776352558650,40.46,74299.36,0.0,-0.96368,3e-05,5.95649]
[1776352559657,40.46,74296.59,0.0,-0.96375,3e-05,5.94666]
[1776352561678,40.46,74291.26,0.0,-0.96389,3e-05,5.92782]
[1776352563689,40.46,74298.96,0.0,-0.96368,3e-05,5.95605]
[1776352564696,40.46,74300.82,0.0,-0.96363,3e-05,5.96294]
[1776352566744,40.46,74308.34,0.0,-0.96343,3e-05,5.99034]
[1776352567726,40.46,74290.52,0.0,-0.9639,3e-05,5.92608]
[1776352568733,40.46,74288.74,0.0,-0.96394,3e-05,5.92]
[1776352573769,40.47,74293.41,0.0,-0.96381,3e-05,5.93794]
[1776352576793,40.47,74300.94,0.0,-0.96361,3e-05,5.96586]
[1776352581824,40.47,74306.86,0.0,-0.96345,3e-05,5.98796]
[1776352586858,40.47,74306.14,0.0,-0.96346,3e-05,5.98576]
[1776352591893,40.47,74313.59,0.0,-0.96328,3e-05,6.01089]
[1776352592901,40.47,74312.95,0.0,-0.96329,3e-05,6.00862]
[1776352596929,40.47,74303.29,0.0,-0.96355,3e-05,5.97385]
[1776352597936,40.47,74301.84,0.0,-0.96358,3e-05,5.96884]
[1776352600957,40.47,74297.44,0.0,-0.9637,3e-05,5.95336]
[1776352601964,40.47,74287.45,0.0,-0.96396,3e-05,5.91756]
[1776352602970,40.47,74280.48,0.0,-0.96414,3e-05,5.89278]
[1776352603978,40.47,74275.83,0.0,-0.96426,3e-05,5.87584]
[1776352604985,40.47,74270.71,0.0,-0.96439,3e-05,5.85729]
[1776352607000,40.47,74259.61,0.0,-0.96468,3e-05,5.81733]
[1776352609014,40.47,74252.47,0.0,-0.96487,3e-05,5.79168]
[1776352614406,40.47,74252.89,0.0,-0.96486,3e-05,5.79248]
[1776352620103,40.47,74255.92,0.0,-0.96479,3e-05,5.80235]
[1776352621100,40.47,74262.07,0.0,-0.96464,3e-05,5.82402]
[1776352624477,40.47,74252.53,0.0,-0.96488,3e-05,5.78965]
[1776352630165,40.46,74256.88,0.0,-0.96478,3e-05,5.80428]
[1776352632186,40.46,74251.56,0.0,-0.96492,3e-05,5.78512]
[1776352633188,40.46,74243.61,0.0,-0.96512,3e-05,5.75693]
[1776352638222,40.46,74247.05,0.0,-0.96504,3e-05,5.76862]
[1776352641242,40.46,74252.38,0.0,-0.9649,3e-05,5.78728]
[1776352644633,40.46,74258.5,0.0,-0.96475,3e-05,5.80845]
[1776352650306,40.46,74257.88,0.0,-0.96477,3e-05,5.80545]
[1776352655341,40.46,74257.46,0.0,-0.9648,3e-05,5.80083]
[1776352658372,40.46,74263.35,0.0,-0.96465,3e-05,5.82115]
[1776352660388,40.46,74270.31,0.0,-0.96447,3e-05,5.84611]
[1776352665429,40.46,74273.0,0.0,-0.9644,3e-05,5.85582]
[1776352668456,40.46,74283.17,0.0,-0.96414,3e-05,5.89232]
[1776352669459,40.46,74287.87,0.0,-0.96401,3e-05,5.9095]
[1776352671471,40.46,74287.79,0.0,-0.96401,3e-05,5.90974]
[1776352676506,40.46,74283.01,0.0,-0.96413,3e-05,5.89337]
[1776352681540,40.46,74278.39,0.0,-0.96424,3e-05,5.87823]
[1776352685574,40.46,74277.2,0.0,-0.96427,3e-05,5.87381]
[1776352686581,40.46,74272.62,0.0,-0.96439,3e-05,5.85721]
[1776352691615,40.46,74275.57,0.0,-0.96432,3e-05,5.86692]
[1776352696650,40.46,74275.33,0.0,-0.96434,3e-05,5.86462]
[1776352701713,40.46,74284.93,0.0,-0.96409,3e-05,5.89831]
[1776352702786,40.46,74293.33,0.0,-0.96387,3e-05,5.92861]
[1776352703711,40.46,74271.78,0.0,-0.96443,3e-05,5.8513]
[1776352706727,40.46,74277.24,0.0,-0.96428,3e-05,5.872]
[1776352711762,40.46,74280.72,0.0,-0.96422,3e-05,5.88086]
[1776352714786,40.45,74287.25,0.0,-0.96405,3e-05,5.90325]
[1776352716802,40.46,74292.29,0.0,-0.96392,3e-05,5.92166]
[1776352717808,40.46,74302.77,0.0,-0.96364,3e-05,5.95991]
[1776352722843,40.46,74301.39,0.0,-0.96368,3e-05,5.95477]
[1776352725865,40.46,74306.97,0.0,-0.96353,3e-05,5.97481]
[1776352728885,40.45,74296.43,0.0,-0.96382,3e-05,5.93533]
[1776352730898,40.45,74290.56,0.0,-0.96398,3e-05,5.91389]
[1776352734926,40.45,74298.54,0.0,-0.96377,3e-05,5.94176]
[1776352739962,40.45,74297.97,0.0,-0.96378,3e-05,5.94089]
[1776352744997,40.45,74296.81,0.0,-0.96381,3e-05,5.93674]
[1776352750035,40.45,74287.38,0.0,-0.96406,3e-05,5.90238]
[1776352753055,40.45,74282.68,0.0,-0.96419,3e-05,5.88476]
[1776352756076,40.45,74290.45,0.0,-0.96399,3e-05,5.91191]
[1776352758094,40.45,74295.78,0.0,-0.96385,3e-05,5.93105]
[1776352763128,40.45,74292.4,0.0,-0.96394,3e-05,5.91893]
[1776352767156,40.45,74286.6,0.0,-0.9641,3e-05,5.8968]
[1776352770180,40.44,74280.54,0.0,-0.96427,3e-05,5.87421]
[1776352775578,40.44,74284.76,0.0,-0.96418,3e-05,5.88566]
[1776352776221,40.44,74284.76,0.0,-0.96418,3e-05,5.88538]
[1776352780248,40.44,74279.09,0.0,-0.96434,3e-05,5.86394]
[1776352783269,40.44,74284.81,0.0,-0.96419,3e-05,5.88363]
[1776352788306,40.44,74284.06,0.0,-0.96422,3e-05,5.88014]
[1776352793340,40.43,74279.74,0.0,-0.96434,3e-05,5.86385]
[1776352799382,40.43,74278.62,0.0,-0.96437,3e-05,5.85886]
[1776352802404,40.43,74286.04,0.0,-0.96418,3e-05,5.88525]
[1776352803411,40.43,74286.97,0.0,-0.96416,3e-05,5.88886]
[1776352808454,40.43,74285.09,0.0,-0.96421,3e-05,5.8818]
[1776352813487,40.43,74282.1,0.0,-0.9643,3e-05,5.86969]
[1776352818531,40.43,74275.24,0.0,-0.96448,3e-05,5.84384]
[1776352819533,40.43,74281.6,0.0,-0.96432,3e-05,5.86636]
[1776352820540,40.43,74297.32,0.0,-0.96391,3e-05,5.92313]
[1776352821551,40.43,74311.17,0.0,-0.96354,3e-05,5.9734]
[1776352822557,40.43,74314.41,0.0,-0.96345,3e-05,5.98531]
[1776352824567,40.43,74325.63,0.0,-0.96315,3e-05,6.02637]
[1776352825935,40.43,74331.23,0.0,-0.96301,3e-05,6.04685]
[1776352827589,40.43,74331.23,0.0,-0.963,3e-05,6.04687]
[1776352829603,40.43,74339.22,0.0,-0.96279,3e-05,6.07611]
[1776352830610,40.43,74344.62,0.0,-0.96265,3e-05,6.09589]
[1776352831617,40.43,74347.61,0.0,-0.96258,3e-05,6.10438]
[1776352832623,40.43,74355.1,0.0,-0.96238,3e-05,6.13187]
[1776352833631,40.43,74359.18,0.0,-0.96227,3e-05,6.1468]
[1776352836011,40.43,74366.64,0.0,-0.96207,3e-05,6.17405]
[1776352838668,40.42,74371.39,0.0,-0.96194,3e-05,6.19102]
[1776352841705,40.42,74355.87,0.0,-0.96237,3e-05,6.13284]
[1776352843708,40.42,74353.97,0.0,-0.96243,3e-05,6.12548]
[1776352844718,40.42,74344.89,0.0,-0.96267,3e-05,6.09193]
[1776352846085,40.42,74346.24,0.0,-0.96264,3e-05,6.09681]
[1776352851764,40.42,74340.81,0.0,-0.96279,3e-05,6.07644]
[1776352856799,40.42,74342.71,0.0,-0.96274,3e-05,6.08326]
[1776352857806,40.42,74351.0,0.0,-0.96251,3e-05,6.11361]
[1776352858813,40.42,74359.97,0.0,-0.96227,3e-05,6.14671]
[1776352859822,40.42,74361.86,0.0,-0.96222,3e-05,6.15356]
[1776352864855,40.42,74361.99,0.0,-0.96222,3e-05,6.1533]
[1776352869895,40.42,74363.74,0.0,-0.96218,3e-05,6.15913]
[1776352872916,40.42,74370.34,0.0,-0.962,3e-05,6.18321]
[1776352873926,40.42,74374.02,0.0,-0.9619,3e-05,6.19671]
[1776352876311,40.42,74374.87,0.0,-0.96188,3e-05,6.19949]
[1776352880972,40.41,74371.46,0.0,-0.96198,3e-05,6.18593]
[1776352883992,40.41,74364.57,0.0,-0.96217,3e-05,6.15992]
[1776352885000,40.41,74364.53,0.0,-0.96217,3e-05,6.15966]
[1776352890045,40.41,74352.47,0.0,-0.96251,3e-05,6.11464]
[1776352891053,40.41,74353.84,0.0,-0.96248,3e-05,6.11722]
[1776352892058,40.41,74359.6,0.0,-0.96233,3e-05,6.13844]
[1776352893066,40.41,74367.26,0.0,-0.96212,3e-05,6.16671]
[1776352894072,40.41,74367.68,0.0,-0.96211,3e-05,6.16815]
[1776352899107,40.41,74363.74,0.0,-0.96222,3e-05,6.15304]
[1776352903135,40.41,74359.42,0.0,-0.96234,3e-05,6.13682]
[1776352906156,40.41,74377.12,0.0,-0.96186,3e-05,6.20226]
[1776352907163,40.41,74380.4,0.0,-0.96177,3e-05,6.21432]
[1776352912204,40.41,74384.93,0.0,-0.96165,3e-05,6.23031]
[1776352913207,40.41,74387.13,0.0,-0.96159,3e-05,6.23831]
[1776352915221,40.41,74403.85,0.0,-0.96113,3e-05,6.30051]
[1776352916228,40.4,74411.79,0.0,-0.96091,3e-05,6.33007]
[1776352917237,40.4,74414.34,0.0,-0.96084,3e-05,6.33931]
[1776352920259,40.4,74407.32,0.0,-0.96105,3e-05,6.31165]
[1776352921270,40.4,74407.05,0.0,-0.96106,3e-05,6.31028]
[1776352923285,40.4,74413.26,0.0,-0.96089,3e-05,6.33299]
[1776352924292,40.4,74416.62,0.0,-0.9608,3e-05,6.34529]
[1776352926306,40.4,74421.56,0.0,-0.96067,3e-05,6.36314]
[1776352929327,40.39,74408.96,0.0,-0.96103,3e-05,6.31426]
[1776352930334,40.39,74399.35,0.0,-0.9613,3e-05,6.27777]
[1776352931343,40.39,74391.47,0.0,-0.96152,3e-05,6.24794]
[1776352933357,40.39,74379.03,0.0,-0.96187,3e-05,6.20097]
[1776352934365,40.39,74379.63,0.0,-0.96186,3e-05,6.20278]
[1776352936378,40.39,74374.35,0.0,-0.962,3e-05,6.18278]
[1776352939400,40.39,74371.19,0.0,-0.96209,3e-05,6.17062]
[1776352944434,40.39,74372.49,0.0,-0.96206,3e-05,6.17477]
[1776352946858,40.39,74363.77,0.0,-0.9623,3e-05,6.14219]
[1776352949488,40.39,74363.07,0.0,-0.96232,3e-05,6.1393]
[1776352954504,40.39,74361.17,0.0,-0.96239,3e-05,6.12941]
[1776352955511,40.39,74353.2,0.0,-0.96261,3e-05,6.09995]
[1776352956927,40.39,74362.82,0.0,-0.96235,3e-05,6.1354]
[1776352958534,40.39,74365.57,0.0,-0.96227,3e-05,6.14548]
[1776352961566,40.38,74380.7,0.0,-0.96186,3e-05,6.20134]
[1776352962565,40.38,74387.53,0.0,-0.96168,3e-05,6.22661]
[1776352963573,40.38,74391.26,0.0,-0.96157,3e-05,6.24031]
[1776352967006,40.38,74378.68,0.0,-0.96193,3e-05,6.19264]
[1776352968608,40.38,74373.79,0.0,-0.96206,3e-05,6.17404]
[1776352970627,40.38,74369.87,0.0,-0.96217,3e-05,6.1591]
[1776352975656,40.38,74368.87,0.0,-0.9622,3e-05,6.15489]
[1776352980692,40.38,74365.53,0.0,-0.9623,3e-05,6.14183]
[1776352981698,40.38,74359.24,0.0,-0.96247,3e-05,6.1186]
[1776352982707,40.38,74357.18,0.0,-0.96253,3e-05,6.11087]
[1776352984721,40.38,74345.78,0.0,-0.96284,3e-05,6.06893]
[1776352985726,40.38,74343.12,0.0,-0.96291,3e-05,6.05922]
[1776352990762,40.38,74341.54,0.0,-0.96295,3e-05,6.05361]
[1776352992775,40.38,74348.23,0.0,-0.96277,3e-05,6.07821]
[1776352993783,40.38,74351.41,0.0,-0.96268,3e-05,6.08988]
[1776352997223,40.38,74352.32,0.0,-0.96266,3e-05,6.09312]
[1776352999834,40.38,74359.91,0.0,-0.96245,3e-05,6.121]
[1776353000856,40.38,74395.16,0.0,-0.96149,3e-05,6.25185]
[1776353001857,40.38,74402.44,0.0,-0.96129,3e-05,6.27884]
[1776353002857,40.38,74402.94,0.0,-0.96128,3e-05,6.28]
[1776353007891,40.37,74400.49,0.0,-0.96136,3e-05,6.26907]
[1776353012927,40.37,74398.56,0.0,-0.96144,3e-05,6.25777]
[1776353014941,40.37,74393.18,0.0,-0.9616,3e-05,6.23708]
[1776353017372,40.37,74369.97,0.0,-0.96224,3e-05,6.15026]
[1776353017962,40.37,74369.97,0.0,-0.96224,3e-05,6.15013]
[1776353021990,40.37,74363.16,0.0,-0.96242,3e-05,6.12456]
[1776353024008,40.37,74358.14,0.0,-0.96256,3e-05,6.10592]
[1776353029042,40.37,74355.83,0.0,-0.96263,3e-05,6.09713]
[1776353031056,40.37,74349.41,0.0,-0.9628,3e-05,6.07346]
[1776353036092,40.37,74346.49,0.0,-0.96288,3e-05,6.06273]
[1776353037517,40.37,74351.62,0.0,-0.96274,3e-05,6.08156]
[1776353038105,40.36,74351.62,0.0,-0.96274,3e-05,6.08153]
[1776353042134,40.36,74360.23,0.0,-0.96251,3e-05,6.11302]
[1776353047170,40.36,74362.0,0.0,-0.96247,3e-05,6.11904]
[1776353049184,40.36,74367.77,0.0,-0.96231,3e-05,6.14023]
[1776353053217,40.36,74360.48,0.0,-0.96251,3e-05,6.11267]
[1776353058252,40.36,74357.4,0.0,-0.9626,3e-05,6.10102]
[1776353063287,40.36,74362.75,0.0,-0.96246,3e-05,6.12025]
[1776353067327,40.36,74368.34,0.0,-0.96231,3e-05,6.14051]
[1776353072381,40.36,74370.24,0.0,-0.96228,3e-05,6.14435]
[1776353077418,40.36,74378.06,0.0,-0.96207,3e-05,6.17243]
[1776353079431,40.36,74386.17,0.0,-0.96185,3e-05,6.20214]
[1776353084469,40.35,74389.76,0.0,-0.96176,3e-05,6.21427]
[1776353089502,40.35,74389.39,0.0,-0.96178,3e-05,6.21189]
[1776353094536,40.35,74387.9,0.0,-0.96183,3e-05,6.20509]
[1776353096551,40.35,74415.7,0.0,-0.96106,3e-05,6.30856]
[1776353097565,40.35,74420.26,0.0,-0.96094,3e-05,6.32536]
[1776353102599,40.34,74418.96,0.0,-0.96099,3e-05,6.31876]
[1776353103600,40.34,74435.49,0.0,-0.96053,3e-05,6.38051]
[1776353104616,40.34,74446.9,0.0,-0.96021,3e-05,6.42343]
[1776353105614,40.34,74446.9,0.0,-0.96022,3e-05,6.42287]
[1776353108037,40.34,74431.29,0.0,-0.96067,3e-05,6.36181]
[1776353109664,40.33,74425.95,0.0,-0.96082,3e-05,6.34112]
[1776353111673,40.33,74422.45,0.0,-0.96093,3e-05,6.32702]
[1776353116708,40.33,74422.76,0.0,-0.96094,3e-05,6.32611]
[1776353121748,40.32,74424.35,0.0,-0.96091,3e-05,6.33]
[1776353126781,40.32,74425.01,0.0,-0.96091,3e-05,6.33003]
[1776353130810,40.32,74413.24,0.0,-0.96125,3e-05,6.28448]
[1776353131819,40.32,74392.28,0.0,-0.96184,3e-05,6.20299]
[1776353132825,40.32,74387.16,0.0,-0.96199,3e-05,6.18375]
[1776353135846,40.31,74378.84,0.0,-0.96222,3e-05,6.15255]
[1776353136853,40.31,74378.75,0.0,-0.96222,3e-05,6.15211]
[1776353141888,40.31,74376.9,0.0,-0.96227,3e-05,6.14463]
[1776353143902,40.31,74383.91,0.0,-0.96208,3e-05,6.17041]
[1776353146922,40.31,74393.45,0.0,-0.96183,3e-05,6.20546]
[1776353149948,40.31,74380.38,0.0,-0.96219,3e-05,6.15663]
[1776353150951,40.31,74386.51,0.0,-0.96202,3e-05,6.17895]
[1776353153974,40.31,74379.82,0.0,-0.96221,3e-05,6.1537]
[1776353156994,40.31,74384.1,0.0,-0.96209,3e-05,6.16918]
[1776353162030,40.31,74381.7,0.0,-0.96216,3e-05,6.15951]
[1776353164045,40.31,74386.52,0.0,-0.96204,3e-05,6.17711]
[1776353168470,40.31,74387.4,0.0,-0.96202,3e-05,6.17964]
[1776353174115,40.3,74388.42,0.0,-0.962,3e-05,6.1824]
[1776353179150,40.3,74387.01,0.0,-0.96204,3e-05,6.17628]
[1776353184187,40.3,74378.96,0.0,-0.96227,3e-05,6.14565]
[1776353185193,40.3,74372.93,0.0,-0.96243,3e-05,6.12325]
[1776353190228,40.3,74371.1,0.0,-0.96248,3e-05,6.1161]
[1776353192242,40.3,74365.74,0.0,-0.96264,3e-05,6.09376]
[1776353197276,40.3,74366.99,0.0,-0.96261,3e-05,6.09812]
[1776353202311,40.3,74364.96,0.0,-0.96267,3e-05,6.09034]
[1776353205333,40.3,74370.36,0.0,-0.96253,3e-05,6.11004]
[1776353206345,40.3,74376.39,0.0,-0.96236,3e-05,6.13221]
[1776353208354,40.3,74382.53,0.0,-0.9622,3e-05,6.15468]
[1776353210368,40.3,74387.95,0.0,-0.96205,3e-05,6.17445]
[1776353215405,40.29,74387.19,0.0,-0.96208,3e-05,6.17075]
[1776353220438,40.29,74390.58,0.0,-0.96199,3e-05,6.18249]
[1776353225473,40.29,74394.22,0.0,-0.9619,3e-05,6.19507]
[1776353226480,40.29,74384.57,0.0,-0.96217,3e-05,6.15901]
[1776353231515,40.29,74389.77,0.0,-0.96203,3e-05,6.17763]
[1776353236549,40.29,74393.4,0.0,-0.96194,3e-05,6.19031]
[1776353238565,40.29,74400.55,0.0,-0.96174,3e-05,6.21659]
[1776353243599,40.28,74402.89,0.0,-0.96169,3e-05,6.22415]
[1776353248635,40.28,74401.77,0.0,-0.96173,3e-05,6.2189]
[1776353253668,40.28,74403.72,0.0,-0.96169,3e-05,6.2226]
[1776353258705,40.28,74401.56,0.0,-0.96176,3e-05,6.2137]
[1776353263739,40.27,74397.53,0.0,-0.96188,3e-05,6.19738]
[1776353268775,40.27,74395.23,0.0,-0.96195,3e-05,6.1879]
[1776353272802,40.27,74389.05,0.0,-0.96212,3e-05,6.16425]
[1776353274817,40.27,74386.59,0.0,-0.96219,3e-05,6.15488]
[1776353279851,40.27,74389.87,0.0,-0.96211,3e-05,6.16655]
[1776353282873,40.27,74386.43,0.0,-0.9622,3e-05,6.15341]
[1776353284887,40.27,74388.79,0.0,-0.96214,3e-05,6.1621]
[1776353289316,40.27,74383.07,0.0,-0.9623,3e-05,6.14038]
[1776353294961,40.27,74382.81,0.0,-0.96231,3e-05,6.13907]
[1776353299387,40.27,74376.89,0.0,-0.96247,3e-05,6.11694]
[1776353302020,40.27,74368.67,0.0,-0.9627,3e-05,6.08655]
[1776353304025,40.27,74363.17,0.0,-0.96284,3e-05,6.06636]
[1776353305033,40.27,74358.13,0.0,-0.96298,3e-05,6.04797]
[1776353310068,40.27,74356.83,0.0,-0.96301,3e-05,6.04363]
[1776353314094,40.27,74350.93,0.0,-0.96318,3e-05,6.01995]
[1776353315103,40.27,74344.47,0.0,-0.96335,3e-05,5.9965]
[1776353318133,40.27,74327.99,0.0,-0.96379,3e-05,5.93604]
[1776353323167,40.27,74323.32,0.0,-0.96393,3e-05,5.91767]
[1776353327211,40.26,74298.52,0.0,-0.96458,3e-05,5.82748]
[1776353328205,40.26,74287.55,0.0,-0.96487,3e-05,5.78823]
[1776353329620,40.26,74295.95,0.0,-0.96465,3e-05,5.8181]
[1776353331232,40.26,74299.28,0.0,-0.96457,3e-05,5.82974]
[1776353336265,40.26,74306.93,0.0,-0.96437,3e-05,5.85634]
[1776353341300,40.26,74304.97,0.0,-0.96443,3e-05,5.84834]
[1776353343314,40.26,74298.74,0.0,-0.9646,3e-05,5.82572]
[1776353347342,40.26,74291.84,0.0,-0.96478,3e-05,5.8006]
[1776353349760,40.26,74278.1,0.0,-0.96513,3e-05,5.75162]
[1776353355398,40.26,74279.77,0.0,-0.96509,3e-05,5.75744]
[1776353358418,40.26,74288.54,0.0,-0.96487,3e-05,5.78845]
[1776353363453,40.26,74287.37,0.0,-0.9649,3e-05,5.78377]
[1776353368491,40.25,74282.55,0.0,-0.96503,3e-05,5.76621]
[1776353369906,40.25,74255.67,0.0,-0.96571,3e-05,5.67122]
[1776353371545,40.25,74261.94,0.0,-0.96557,3e-05,5.69094]
[1776353372524,40.25,74275.84,0.0,-0.96521,3e-05,5.74008]
[1776353373531,40.25,74276.46,0.0,-0.9652,3e-05,5.74224]
[1776353374538,40.25,74271.2,0.0,-0.96533,3e-05,5.72358]
[1776353375546,40.25,74266.88,0.0,-0.96544,3e-05,5.70831]
[1776353376553,40.25,74259.86,0.0,-0.96562,3e-05,5.6836]
[1776353377560,40.25,74260.39,0.0,-0.9656,3e-05,5.68553]
[1776353379587,40.25,74245.27,0.0,-0.96599,3e-05,5.6326]
[1776353381592,40.26,74242.02,0.0,-0.96607,3e-05,5.62147]
[1776353384613,40.26,74236.27,0.0,-0.96621,2e-05,5.60191]
[1776353389648,40.26,74226.92,0.0,-0.96643,2e-05,5.57034]
[1776353390662,40.26,74225.7,0.0,-0.96646,2e-05,5.56636]
[1776353395696,40.26,74229.52,0.0,-0.96635,2e-05,5.58118]
[1776353400733,40.26,74228.91,0.0,-0.96636,2e-05,5.57999]
[1776353401743,40.26,74223.42,0.0,-0.9665,2e-05,5.56119]
[1776353402747,40.27,74208.34,0.0,-0.96687,2e-05,5.50938]
[1776353403763,40.26,74205.87,0.0,-0.96693,2e-05,5.50055]
[1776353404764,40.26,74215.75,0.0,-0.96669,2e-05,5.5343]
[1776353405766,40.26,74220.2,0.0,-0.96658,2e-05,5.54931]
[1776353407781,40.26,74223.19,0.0,-0.96651,2e-05,5.55888]
[1776353411817,40.26,74227.0,0.0,-0.96643,2e-05,5.57042]
[1776353413855,40.26,74232.11,0.0,-0.96631,2e-05,5.58732]
[1776353414831,40.26,74240.98,0.0,-0.96609,3e-05,5.61777]
[1776353415841,40.25,74249.17,0.0,-0.96589,3e-05,5.6459]
[1776353416847,40.25,74253.06,0.0,-0.9658,3e-05,5.65899]
[1776353418860,40.25,74249.1,0.0,-0.9659,3e-05,5.64393]
[1776353419866,40.25,74247.8,0.0,-0.96594,3e-05,5.63882]
[1776353424910,40.24,74250.18,0.0,-0.9659,3e-05,5.64439]
[1776353428938,40.24,74246.09,0.0,-0.96602,3e-05,5.62779]
[1776353429944,40.24,74245.22,0.0,-0.96605,3e-05,5.62365]
[1776353434981,40.23,74242.81,0.0,-0.96614,3e-05,5.6102]
[1776353439007,40.23,74248.27,0.0,-0.96602,3e-05,5.62714]
[1776353444044,40.22,74253.95,0.0,-0.9659,3e-05,5.64427]
[1776353448104,40.22,74247.12,0.0,-0.96609,3e-05,5.61864]
[1776353453126,40.21,74249.62,0.0,-0.96605,3e-05,5.62406]
[1776353458161,40.2,74248.57,0.0,-0.96609,3e-05,5.61761]
[1776353462204,40.2,74256.22,0.0,-0.96592,3e-05,5.64215]
[1776353463198,40.2,74260.9,0.0,-0.9658,3e-05,5.65798]
[1776353465217,40.2,74258.22,0.0,-0.96587,3e-05,5.64871]
[1776353466221,40.2,74255.41,0.0,-0.96594,3e-05,5.63895]
[1776353468232,40.2,74251.12,0.0,-0.96605,3e-05,5.62417]
[1776353473266,40.2,74253.89,0.0,-0.96597,3e-05,5.63453]
[1776353478307,40.2,74252.02,0.0,-0.96601,3e-05,5.62881]
[1776353479309,40.2,74258.14,0.0,-0.96586,3e-05,5.65026]
[1776353480729,40.2,74259.75,0.0,-0.96582,3e-05,5.65614]
[1776353486358,40.2,74263.13,0.0,-0.96573,3e-05,5.66868]
[1776353491392,40.2,74266.13,0.0,-0.96566,3e-05,5.67731]
[1776353496428,40.21,74265.34,0.0,-0.96568,3e-05,5.675]
[1776353498442,40.21,74258.99,0.0,-0.96584,3e-05,5.65291]
[1776353503476,40.21,74256.22,0.0,-0.9659,3e-05,5.64395]
[1776353508512,40.21,74256.53,0.0,-0.96589,3e-05,5.64584]
[1776353513548,40.21,74274.16,0.0,-0.96543,3e-05,5.70858]
[1776353518582,40.21,74276.57,0.0,-0.96537,3e-05,5.71748]
[1776353523618,40.21,74276.88,0.0,-0.96536,3e-05,5.71884]
[1776353525630,40.21,74268.44,0.0,-0.96557,3e-05,5.68919]
[1776353531088,40.21,74270.54,0.0,-0.96552,3e-05,5.69717]
[1776353536708,40.21,74271.71,0.0,-0.96548,3e-05,5.70173]
[1776353541158,40.22,74276.86,0.0,-0.96535,3e-05,5.72018]
[1776353546782,40.22,74280.19,0.0,-0.96526,3e-05,5.73223]
[1776353548795,40.22,74288.75,0.0,-0.96504,3e-05,5.76261]
[1776353553832,40.22,74284.13,0.0,-0.96518,3e-05,5.7437]
[1776353556851,40.22,74290.17,0.0,-0.96502,3e-05,5.76514]
[1776353558868,40.22,74295.24,0.0,-0.96489,3e-05,5.78308]
[1776353561895,40.21,74318.58,0.0,-0.96429,3e-05,5.86631]
[1776353562902,40.21,74309.72,0.0,-0.96452,3e-05,5.83431]
[1776353564914,40.21,74301.67,0.0,-0.96473,3e-05,5.80525]
[1776353567936,40.21,74292.68,0.0,-0.96497,3e-05,5.7729]
[1776353568946,40.21,74286.39,0.0,-0.96513,3e-05,5.75051]
[1776353570962,40.21,74282.58,0.0,-0.96523,3e-05,5.73702]
[1776353572970,40.21,74275.42,0.0,-0.96541,3e-05,5.71177]
[1776353578006,40.21,74274.84,0.0,-0.96542,3e-05,5.71006]
[1776353583042,40.21,74282.88,0.0,-0.96521,3e-05,5.73879]
[1776353585056,40.21,74290.2,0.0,-0.96503,3e-05,5.76478]
[1776353588078,40.21,74283.36,0.0,-0.9652,3e-05,5.74044]
[1776353591098,40.21,74276.84,0.0,-0.96537,3e-05,5.71744]
[1776353595126,40.22,74282.45,0.0,-0.96522,3e-05,5.73751]
[1776353596134,40.22,74285.13,0.0,-0.96515,3e-05,5.74703]
[1776353601170,40.22,74284.33,0.0,-0.96517,3e-05,5.74416]
[1776353606203,40.22,74280.13,0.0,-0.96528,3e-05,5.72928]
[1776353607212,40.22,74274.9,0.0,-0.96542,3e-05,5.7108]
[1776353608218,40.22,74271.67,0.0,-0.9655,3e-05,5.69944]
[1776353613260,40.22,74261.56,0.0,-0.96576,3e-05,5.66185]
[1776353614261,40.22,74262.51,0.0,-0.96574,3e-05,5.66531]
[1776353619297,40.22,74263.5,0.0,-0.96571,3e-05,5.66938]
[1776353624332,40.22,74255.74,0.0,-0.9659,3e-05,5.64267]
[1776353625340,40.22,74251.67,0.0,-0.966,3e-05,5.62857]
[1776353627353,40.22,74238.58,0.0,-0.96633,2e-05,5.58325]
[1776353628360,40.22,74236.95,0.0,-0.96637,2e-05,5.57783]
[1776353633410,40.22,74232.86,0.0,-0.96646,2e-05,5.56494]
[1776353638429,40.23,74231.94,0.0,-0.96647,2e-05,5.56309]
[1776353640444,40.23,74226.2,0.0,-0.96661,2e-05,5.54375]
[1776353645479,40.23,74222.92,0.0,-0.96668,2e-05,5.53383]
[1776353649508,40.23,74221.38,0.0,-0.96671,2e-05,5.52975]
[1776353650518,40.23,74238.16,0.0,-0.96629,2e-05,5.58826]
[1776353651953,40.23,74250.07,0.0,-0.96599,3e-05,5.63021]
[1776353657568,40.24,74249.05,0.0,-0.96601,3e-05,5.62745]
[1776353662604,40.24,74252.41,0.0,-0.96592,3e-05,5.64002]
[1776353664617,40.24,74257.01,0.0,-0.9658,3e-05,5.65653]
[1776353669652,40.24,74260.82,0.0,-0.9657,3e-05,5.67046]
[1776353672098,40.24,74273.2,0.0,-0.9654,3e-05,5.71184]
[1776353677711,40.24,74269.89,0.0,-0.96548,3e-05,5.70036]
[1776353678715,40.24,74264.85,0.0,-0.96561,3e-05,5.68267]
[1776353680729,40.24,74258.65,0.0,-0.96576,3e-05,5.66106]
[1776353685763,40.24,74260.27,0.0,-0.96572,3e-05,5.66723]
[1776353690800,40.24,74242.41,0.0,-0.96617,3e-05,5.60525]
[1776353691807,40.24,74242.13,0.0,-0.96617,3e-05,5.60446]
[1776353697853,40.25,74237.44,0.0,-0.96628,2e-05,5.58935]
[1776353700876,40.25,74242.44,0.0,-0.96615,3e-05,5.60739]
[1776353702323,40.25,74250.17,0.0,-0.96595,3e-05,5.63456]
[1776353703891,40.25,74260.89,0.0,-0.96568,3e-05,5.6724]
[1776353706912,40.25,74267.91,0.0,-0.9655,3e-05,5.69734]
[1776353707921,40.25,74263.42,0.0,-0.96562,3e-05,5.68162]
[1776353708927,40.25,74255.96,0.0,-0.9658,3e-05,5.65554]
[1776353712391,40.25,74266.87,0.0,-0.96552,3e-05,5.69427]
[1776353712954,40.25,74266.87,0.0,-0.96552,3e-05,5.69434]
[1776353717989,40.25,74270.18,0.0,-0.96544,3e-05,5.70633]
[1776353722017,40.25,74263.16,0.0,-0.96561,3e-05,5.68184]
[1776353723024,40.25,74251.72,0.0,-0.9659,3e-05,5.64182]
[1776353726048,40.25,74247.63,0.0,-0.966,3e-05,5.62805]
[1776353731079,40.25,74249.16,0.0,-0.96597,3e-05,5.632]
[1776353734101,40.26,74257.94,0.0,-0.96574,3e-05,5.66331]
[1776353737121,40.26,74265.31,0.0,-0.96555,3e-05,5.68958]
[1776353741150,40.26,74271.86,0.0,-0.96538,3e-05,5.71304]
[1776353747195,40.26,74272.1,0.0,-0.96538,3e-05,5.71437]
[1776353750216,40.26,74268.78,0.0,-0.96546,3e-05,5.70294]
[1776353755251,40.26,74265.05,0.0,-0.96555,3e-05,5.69043]
[1776353760285,40.26,74265.18,0.0,-0.96554,3e-05,5.69156]
[1776353764316,40.26,74259.69,0.0,-0.96567,3e-05,5.67281]
[1776353769350,40.26,74262.63,0.0,-0.96559,3e-05,5.68401]
[1776353771391,40.26,74268.95,0.0,-0.96543,3e-05,5.70655]
[1776353772375,40.27,74274.17,0.0,-0.9653,3e-05,5.72509]
[1776353773383,40.27,74274.47,0.0,-0.96529,3e-05,5.72622]
[1776353775396,40.27,74269.45,0.0,-0.96542,3e-05,5.70861]
[1776353776403,40.27,74265.4,0.0,-0.96552,3e-05,5.69442]
[1776353777410,40.27,74258.42,0.0,-0.96569,3e-05,5.66997]
[1776353778417,40.27,74258.18,0.0,-0.9657,3e-05,5.66929]
[1776353781444,40.27,74251.07,0.0,-0.96588,3e-05,5.64484]
[1776353782450,40.27,74250.56,0.0,-0.96589,3e-05,5.64325]
[1776353787485,40.27,74235.69,0.0,-0.96625,2e-05,5.59234]
[1776353788492,40.27,74234.87,0.0,-0.96627,2e-05,5.58975]
[1776353792519,40.27,74229.32,0.0,-0.96641,2e-05,5.56925]
[1776353797554,40.28,74234.01,0.0,-0.96629,2e-05,5.58695]
[1776353799569,40.28,74238.28,0.0,-0.96618,3e-05,5.60229]
[1776353800576,40.28,74231.66,0.0,-0.96634,2e-05,5.57949]
[1776353801582,40.28,74231.67,0.0,-0.96634,2e-05,5.57979]
[1776353804615,40.28,74240.65,0.0,-0.96611,3e-05,5.61185]
[1776353805622,40.28,74255.14,0.0,-0.96574,3e-05,5.66275]
[1776353806631,40.28,74292.37,0.0,-0.96479,3e-05,5.79446]
[1776353807637,40.28,74346.76,0.0,-0.96335,3e-05,5.9918]
[1776353808677,40.28,74360.75,0.0,-0.96298,3e-05,6.04314]
[1776353809656,40.28,74355.94,0.0,-0.96311,3e-05,6.02558]
[1776353810666,40.28,74346.41,0.0,-0.96336,3e-05,5.99086]
[1776353811675,40.28,74341.47,0.0,-0.96349,3e-05,5.97322]
[1776353813132,40.28,74362.02,0.0,-0.96294,3e-05,6.04854]
[1776353814774,40.28,74414.57,0.0,-0.9615,3e-05,6.24376]
[1776353815731,40.28,74448.44,0.0,-0.96055,3e-05,6.37166]
[1776353816736,40.28,74488.39,0.0,-0.95941,3e-05,6.52483]
[1776353817747,40.26,74506.38,0.0,-0.95897,3e-05,6.5838]
[1776353818752,40.25,74498.88,0.0,-0.95923,3e-05,6.54848]
[1776353819757,40.25,74507.23,0.0,-0.95899,3e-05,6.58089]
[1776353821776,40.23,74530.97,0.0,-0.95836,3e-05,6.66499]
[1776353823271,40.23,74574.13,0.0,-0.95707,3e-05,6.83568]
[1776353824831,40.23,74584.83,0.0,-0.95675,3e-05,6.87783]
[1776353827844,40.23,74577.75,0.0,-0.95696,3e-05,6.84952]
[1776353828855,40.23,74595.57,0.0,-0.95643,3e-05,6.91996]
[1776353829876,40.23,74582.54,0.0,-0.95683,3e-05,6.86771]
[1776353830875,40.21,74555.39,0.0,-0.95775,3e-05,6.74682]
[1776353831896,40.21,74554.94,0.0,-0.95776,3e-05,6.74454]
[1776353833430,40.2,74600.12,0.0,-0.9564,3e-05,6.9243]
[1776353833922,40.2,74600.12,0.0,-0.9564,3e-05,6.92368]
[1776353834924,40.19,74605.26,0.0,-0.95631,3e-05,6.93649]
[1776353835947,40.19,74606.84,0.0,-0.95626,3e-05,6.94204]
[1776353836944,40.18,74593.55,0.0,-0.95668,3e-05,6.88776]
[1776353837951,40.18,74618.3,0.0,-0.95592,3e-05,6.98678]
[1776353838961,40.18,74647.89,0.0,-0.955,3e-05,7.10687]
[1776353839988,40.18,74674.15,0.0,-0.95417,3e-05,7.21492]
[1776353841019,40.17,74688.11,0.0,-0.95377,3e-05,7.26695]
[1776353841993,40.17,74697.35,0.0,-0.95348,3e-05,7.30384]
[1776353843518,40.17,74718.42,0.0,-0.95281,3e-05,7.39093]
[1776353845070,40.16,74731.93,0.0,-0.95237,3e-05,7.44694]
[1776353846023,40.16,74790.79,0.0,-0.9504,3e-05,7.69797]
[1776353847033,40.15,74788.45,0.0,-0.95056,3e-05,7.67904]
[1776353848038,40.13,74801.57,0.0,-0.95018,3e-05,7.72747]
[1776353849067,40.12,74830.1,0.0,-0.94927,3e-05,7.84252]
[1776353850064,40.12,74860.35,0.0,-0.94821,4e-05,7.97524]
[1776353852096,40.09,74859.17,0.0,-0.94836,4e-05,7.95577]
[1776353853629,40.09,74883.97,0.0,-0.9475,4e-05,8.06423]
[1776353854120,40.09,74883.97,0.0,-0.94751,4e-05,8.06291]
[1776353855142,40.09,74885.32,0.0,-0.94747,4e-05,8.06765]
[1776353857149,40.08,74890.08,0.0,-0.94734,4e-05,8.08453]
[1776353858165,40.08,74864.7,0.0,-0.94825,4e-05,7.97076]
[1776353860175,40.07,74880.54,0.0,-0.94771,4e-05,8.03853]
[1776353861178,40.07,74856.63,0.0,-0.94855,4e-05,7.93289]
[1776353862193,40.07,74821.81,0.0,-0.94976,3e-05,7.77956]
[1776353863197,40.07,74838.15,0.0,-0.94921,3e-05,7.84983]
[1776353864222,40.07,74873.82,0.0,-0.94797,4e-05,8.00565]
[1776353865220,40.07,74893.35,0.0,-0.94728,4e-05,8.09122]
[1776353866222,40.01,74900.26,0.0,-0.94728,4e-05,8.09287]
[1776353867227,40.01,74890.6,0.0,-0.94763,4e-05,8.04845]
[1776353868236,40.01,74882.89,0.0,-0.94792,4e-05,8.01288]
[1776353869241,40.0,74887.84,0.0,-0.94775,4e-05,8.03347]
[1776353872270,39.93,74899.72,0.0,-0.94766,4e-05,8.04571]
[1776353874286,39.88,74888.01,0.0,-0.94829,4e-05,7.96725]
[1776353876301,39.84,74893.21,0.0,-0.94831,4e-05,7.96591]
[1776353881356,39.75,74897.69,0.0,-0.94854,4e-05,7.93866]
[1776353882366,39.71,74900.77,0.0,-0.94862,4e-05,7.92922]
[1776353883370,39.69,74893.2,0.0,-0.94897,4e-05,7.88486]
[1776353884375,39.67,74882.69,0.0,-0.94942,3e-05,7.82856]
[1776353885407,39.65,74877.51,0.0,-0.94968,3e-05,7.79638]
[1776353886418,39.64,74869.45,0.0,-0.95002,3e-05,7.75235]
[1776353887409,39.62,74888.82,0.0,-0.94943,3e-05,7.82774]
[1776353888420,39.6,74882.29,0.0,-0.94973,3e-05,7.78978]
[1776353889425,39.6,74857.94,0.0,-0.95058,3e-05,7.68238]
[1776353890439,39.6,74846.47,0.0,-0.95098,3e-05,7.6318]
[1776353892445,39.6,74872.1,0.0,-0.9501,3e-05,7.74301]
[1776353893456,39.59,74856.41,0.0,-0.95066,3e-05,7.67289]
[1776353894460,39.59,74840.93,0.0,-0.95119,3e-05,7.605]
[1776353895471,39.59,74825.63,0.0,-0.95171,3e-05,7.53837]
[1776353897497,39.58,74807.14,0.0,-0.95237,3e-05,7.45402]
[1776353898507,39.58,74784.67,0.0,-0.95312,3e-05,7.35801]
[1776353899514,39.58,74776.29,0.0,-0.95339,3e-05,7.32234]
[1776353900520,39.58,74744.54,0.0,-0.95443,3e-05,7.1883]
[1776353901536,39.58,74737.88,0.0,-0.95465,3e-05,7.16008]
[1776353902541,39.58,74727.86,0.0,-0.95497,3e-05,7.11853]
[1776353903547,39.58,74716.6,0.0,-0.95532,3e-05,7.07207]
[1776353908597,39.58,74726.97,0.0,-0.95499,3e-05,7.11522]
[1776353909594,39.58,74713.58,0.0,-0.95542,3e-05,7.05947]
[1776353911607,39.58,74720.82,0.0,-0.9552,3e-05,7.08676]
[1776353913625,39.58,74726.15,0.0,-0.95504,3e-05,7.10876]
[1776353915653,39.58,74753.82,0.0,-0.95415,3e-05,7.22396]
[1776353916649,39.58,74766.7,0.0,-0.95373,3e-05,7.27807]
[1776353917655,39.58,74784.26,0.0,-0.95316,3e-05,7.35218]
[1776353920682,39.58,74790.01,0.0,-0.95297,3e-05,7.37602]
[1776353923705,39.58,74794.56,0.0,-0.95283,3e-05,7.39472]
[1776353924710,39.58,74789.0,0.0,-0.95301,3e-05,7.37081]
[1776353925718,39.58,74773.08,0.0,-0.95354,3e-05,7.30312]
[1776353926724,39.58,74769.75,0.0,-0.95365,3e-05,7.28895]
[1776353931761,39.57,74769.94,0.0,-0.95366,3e-05,7.28679]
[1776353934782,39.57,74765.42,0.0,-0.95382,3e-05,7.26609]
[1776353935789,39.57,74758.94,0.0,-0.95404,3e-05,7.23829]
[1776353936796,39.57,74755.69,0.0,-0.95415,3e-05,7.22416]
[1776353938812,39.56,74755.92,0.0,-0.95415,3e-05,7.22423]
[1776353941834,39.56,74763.27,0.0,-0.95392,3e-05,7.25374]
[1776353944852,39.56,74749.81,0.0,-0.95437,3e-05,7.19571]
[1776353945860,39.56,74746.52,0.0,-0.95448,3e-05,7.18152]
[1776353946876,39.56,74753.29,0.0,-0.95426,3e-05,7.20948]
[1776353947877,39.56,74753.29,0.0,-0.95427,3e-05,7.20914]
[1776353948884,39.56,74752.69,0.0,-0.95429,3e-05,7.20618]
[1776353950900,39.55,74746.15,0.0,-0.9545,3e-05,7.1784]
[1776353951910,39.55,74751.16,0.0,-0.95434,3e-05,7.19896]
[1776353952916,39.55,74749.11,0.0,-0.95441,3e-05,7.18992]
[1776353954487,39.55,74704.31,0.0,-0.95585,3e-05,7.00318]
[1776353955941,39.55,74698.61,0.0,-0.95603,3e-05,6.9796]
[1776353956950,39.55,74694.95,0.0,-0.95614,3e-05,6.96448]
[1776353958961,39.55,74700.88,0.0,-0.95596,3e-05,6.98866]
[1776353960978,39.55,74707.24,0.0,-0.95576,3e-05,7.01456]
[1776353961982,39.55,74725.83,0.0,-0.95517,3e-05,7.09128]
[1776353962989,39.55,74720.47,0.0,-0.95535,3e-05,7.06878]
[1776353964557,39.55,74716.47,0.0,-0.95548,3e-05,7.05174]
[1776353967017,39.55,74686.73,0.0,-0.95641,3e-05,6.92901]
[1776353968039,39.55,74685.22,0.0,-0.95646,3e-05,6.9228]
[1776353970047,39.55,74693.47,0.0,-0.9562,3e-05,6.9565]
[1776353972071,39.55,74695.05,0.0,-0.95617,3e-05,6.96015]
[1776353974628,39.55,74688.98,0.0,-0.95636,3e-05,6.93515]
[1776353975081,39.55,74688.98,0.0,-0.95636,3e-05,6.93511]
[1776353978102,39.55,74699.24,0.0,-0.95604,3e-05,6.97696]
[1776353979109,39.55,74705.82,0.0,-0.95584,3e-05,7.00387]
[1776353982131,39.55,74717.81,0.0,-0.95546,3e-05,7.05282]
[1776353986162,39.54,74711.77,0.0,-0.95566,3e-05,7.02707]
[1776353990188,39.54,74705.93,0.0,-0.95585,3e-05,7.00235]
[1776353992202,39.54,74695.45,0.0,-0.95618,3e-05,6.95912]
[1776353993208,39.54,74688.45,0.0,-0.9564,3e-05,6.93044]
[1776353998244,39.54,74695.32,0.0,-0.95619,3e-05,6.95843]
[1776354002271,39.54,74689.61,0.0,-0.95636,3e-05,6.93494]
[1776354006313,39.54,74668.7,0.0,-0.95701,3e-05,6.84972]
[1776354007319,39.54,74652.24,0.0,-0.95752,3e-05,6.78261]
[1776354008361,39.54,74648.05,0.0,-0.95765,3e-05,6.76531]
[1776354009354,39.54,74639.86,0.0,-0.9579,3e-05,6.732]
[1776354010396,39.54,74634.04,0.0,-0.95808,3e-05,6.70834]
[1776354013411,39.54,74627.92,0.0,-0.95827,3e-05,6.68331]
[1776354014923,39.54,74618.03,0.0,-0.95857,3e-05,6.64311]
[1776354016412,39.54,74616.26,0.0,-0.95863,3e-05,6.63588]
[1776354021449,39.53,74615.54,0.0,-0.95866,3e-05,6.63213]
[1776354022460,39.53,74604.36,0.0,-0.95899,3e-05,6.58764]
[1776354023467,39.53,74595.09,0.0,-0.95927,3e-05,6.55095]
[1776354024473,39.53,74581.36,0.0,-0.95967,3e-05,6.49699]
[1776354025479,39.53,74575.33,0.0,-0.95985,3e-05,6.47338]
[1776354026484,39.53,74575.29,0.0,-0.95985,3e-05,6.47331]
[1776354028499,39.53,74582.47,0.0,-0.95964,3e-05,6.50159]
[1776354029509,39.53,74591.41,0.0,-0.95937,3e-05,6.53675]
[1776354030513,39.53,74589.5,0.0,-0.95943,3e-05,6.52921]
[1776354033537,39.53,74584.7,0.0,-0.95958,3e-05,6.50788]
[1776354034543,39.53,74578.96,0.0,-0.95975,3e-05,6.48544]
[1776354039637,39.53,74580.75,0.0,-0.9597,3e-05,6.49274]
[1776354041600,39.53,74595.29,0.0,-0.95927,3e-05,6.54983]
[1776354042608,39.53,74601.13,0.0,-0.9591,3e-05,6.57288]
[1776354043616,39.53,74601.42,0.0,-0.95909,3e-05,6.57392]
[1776354048650,39.53,74600.52,0.0,-0.95912,3e-05,6.56986]
[1776354051671,39.53,74607.31,0.0,-0.95892,3e-05,6.59637]
[1776354054692,39.53,74602.06,0.0,-0.95908,3e-05,6.57517]
[1776354055699,39.53,74601.53,0.0,-0.9591,3e-05,6.57296]
[1776354060734,39.53,74596.99,0.0,-0.95924,3e-05,6.55455]
[1776354064762,39.53,74603.09,0.0,-0.95906,3e-05,6.57839]
[1776354065770,39.53,74604.13,0.0,-0.95903,3e-05,6.58241]
[1776354066778,39.53,74615.44,0.0,-0.95869,3e-05,6.62714]
[1776354067785,39.53,74620.28,0.0,-0.95855,3e-05,6.64622]
[1776354068790,39.53,74622.84,0.0,-0.95847,3e-05,6.65621]
[1776354069798,39.53,74634.84,0.0,-0.95811,3e-05,6.70392]
[1776354070805,39.53,74637.7,0.0,-0.95803,3e-05,6.71508]
[1776354071818,39.53,74627.05,0.0,-0.95835,3e-05,6.67218]
[1776354072818,39.53,74623.76,0.0,-0.95845,3e-05,6.6586]
[1776354074833,39.53,74629.54,0.0,-0.95828,3e-05,6.68118]
[1776354079868,39.52,74629.65,0.0,-0.95829,3e-05,6.68034]
[1776354082895,39.52,74635.44,0.0,-0.95812,3e-05,6.70266]
[1776354084909,39.52,74629.24,0.0,-0.95831,3e-05,6.67732]
[1776354085913,39.52,74616.66,0.0,-0.95869,3e-05,6.62696]
[1776354086921,39.52,74614.4,0.0,-0.95876,3e-05,6.61782]
[1776354088934,39.52,74612.07,0.0,-0.95883,3e-05,6.60829]
[1776354091955,39.52,74604.93,0.0,-0.95906,3e-05,6.57712]
[1776354093968,39.52,74601.81,0.0,-0.95916,3e-05,6.56465]
[1776354095987,39.52,74579.85,0.0,-0.9598,3e-05,6.47831]
[1776354096991,39.52,74578.24,0.0,-0.95985,3e-05,6.47144]
[1776354099007,39.52,74570.32,0.0,-0.96009,3e-05,6.44007]
[1776354100019,39.52,74553.78,0.0,-0.96057,3e-05,6.37551]
[1776354101024,39.52,74541.47,0.0,-0.96092,3e-05,6.32766]
[1776354102032,39.51,74539.41,0.0,-0.96098,3e-05,6.31951]
[1776354106060,39.51,74555.57,0.0,-0.96053,3e-05,6.38118]
[1776354107067,39.51,74556.17,0.0,-0.96051,3e-05,6.38321]
[1776354112102,39.52,74555.4,0.0,-0.96052,3e-05,6.38144]
[1776354118146,39.51,74556.28,0.0,-0.96051,3e-05,6.38357]
[1776354121170,39.51,74548.47,0.0,-0.96074,3e-05,6.35244]
[1776354123181,39.51,74555.33,0.0,-0.96054,3e-05,6.37901]
[1776354124186,39.51,74560.45,0.0,-0.96039,3e-05,6.3991]
[1776354125790,39.51,74560.54,0.0,-0.96039,3e-05,6.39965]
[1776354129234,39.51,74566.99,0.0,-0.9602,3e-05,6.42546]
[1776354130228,39.51,74574.73,0.0,-0.95997,3e-05,6.45579]
[1776354131246,39.51,74589.91,0.0,-0.95953,3e-05,6.51536]
[1776354132248,39.51,74590.35,0.0,-0.95951,3e-05,6.51709]
[1776354133253,39.51,74579.73,0.0,-0.95982,3e-05,6.47543]
[1776354134259,39.51,74575.28,0.0,-0.95995,3e-05,6.45809]
[1776354139295,39.51,74575.88,0.0,-0.95993,3e-05,6.46081]
[1776354143323,39.51,74570.67,0.0,-0.96008,3e-05,6.44076]
[1776354145931,39.52,74564.55,0.0,-0.96026,3e-05,6.41712]
[1776354147353,39.51,74553.82,0.0,-0.96057,3e-05,6.37516]
[1776354148410,39.51,74555.45,0.0,-0.96053,3e-05,6.38113]
[1776354149390,39.51,74530.18,0.0,-0.96125,3e-05,6.28369]
[1776354150390,39.52,74515.09,0.0,-0.96167,3e-05,6.22649]
[1776354151405,39.51,74503.48,0.0,-0.96201,3e-05,6.17978]
[1776354152400,39.51,74518.9,0.0,-0.96158,3e-05,6.23844]
[1776354153409,39.51,74536.78,0.0,-0.96108,3e-05,6.30662]
[1776354156014,39.51,74553.89,0.0,-0.96059,3e-05,6.37263]
[1776354158444,39.51,74540.53,0.0,-0.96097,3e-05,6.32067]
[1776354159451,39.51,74535.33,0.0,-0.96112,3e-05,6.30098]
[1776354160458,39.51,74527.73,0.0,-0.96134,3e-05,6.27164]
[1776354163480,39.51,74523.77,0.0,-0.96145,3e-05,6.25604]
[1776354168519,39.51,74530.92,0.0,-0.96125,3e-05,6.28271]
[1776354171538,39.51,74537.48,0.0,-0.96107,3e-05,6.30738]
[1776354176572,39.51,74539.84,0.0,-0.96101,3e-05,6.31545]
[1776354181606,39.51,74551.43,0.0,-0.96068,3e-05,6.35964]
[1776354182614,39.51,74557.82,0.0,-0.9605,3e-05,6.38463]
[1776354185634,39.51,74570.3,0.0,-0.96013,3e-05,6.43361]
[1776354186642,39.51,74572.01,0.0,-0.96008,3e-05,6.4406]
[1776354190670,39.51,74586.46,0.0,-0.95965,3e-05,6.49764]
[1776354191677,39.51,74580.73,0.0,-0.95982,3e-05,6.47528]
[1776354192690,39.51,74570.97,0.0,-0.96011,3e-05,6.43729]
[1776354197780,39.51,74555.67,0.0,-0.96056,3e-05,6.37631]
[1776354198743,39.51,74554.68,0.0,-0.96059,3e-05,6.37219]
[1776354203771,39.51,74559.84,0.0,-0.96044,3e-05,6.39203]
[1776354206792,39.51,74566.5,0.0,-0.96025,3e-05,6.41796]
[1776354210824,39.51,74569.93,0.0,-0.96015,3e-05,6.43191]
[1776354213844,39.51,74574.39,0.0,-0.96003,3e-05,6.44709]
[1776354216862,39.51,74587.6,0.0,-0.95964,3e-05,6.49895]
[1776354220891,39.51,74579.88,0.0,-0.95987,3e-05,6.46875]
[1776354224920,39.51,74569.93,0.0,-0.96017,3e-05,6.42805]
[1776354229955,39.5,74574.7,0.0,-0.96005,3e-05,6.44442]
[1776354232975,39.5,74578.9,0.0,-0.95992,3e-05,6.46099]
[1776354235998,39.5,74584.99,0.0,-0.95975,3e-05,6.48494]
[1776354239018,39.5,74578.92,0.0,-0.95992,3e-05,6.46123]
[1776354242041,39.5,74588.29,0.0,-0.95965,3e-05,6.49744]
[1776354243048,39.5,74597.69,0.0,-0.95938,3e-05,6.53431]
[1776354244061,39.5,74606.86,0.0,-0.95911,3e-05,6.57038]
[1776354246080,39.5,74613.43,0.0,-0.95891,3e-05,6.59607]
[1776354249090,39.5,74621.24,0.0,-0.95869,3e-05,6.6265]
[1776354251106,39.5,74614.11,0.0,-0.9589,3e-05,6.59778]
[1776354252111,39.5,74609.52,0.0,-0.95904,3e-05,6.57946]
[1776354254125,39.5,74604.48,0.0,-0.9592,3e-05,6.55825]
[1776354256139,39.49,74610.08,0.0,-0.95904,3e-05,6.57962]
[1776354258154,39.49,74616.75,0.0,-0.95885,3e-05,6.60523]
[1776354260166,39.49,74622.44,0.0,-0.95868,3e-05,6.62747]
[1776354261174,39.49,74615.51,0.0,-0.95889,3e-05,6.5998]
[1776354264197,39.49,74606.61,0.0,-0.95916,3e-05,6.56362]
[1776354265202,39.49,74604.07,0.0,-0.95924,3e-05,6.55297]
[1776354266209,39.49,74598.4,0.0,-0.95941,3e-05,6.53003]
[1776354267221,39.49,74594.59,0.0,-0.95953,3e-05,6.51449]
[1776354269230,39.48,74593.66,0.0,-0.95956,3e-05,6.50981]
[1776354274265,39.48,74596.27,0.0,-0.9595,3e-05,6.51707]
[1776354279300,39.48,74600.68,0.0,-0.95937,3e-05,6.5344]
[1776354282323,39.48,74593.43,0.0,-0.95959,3e-05,6.50585]
[1776354287356,39.48,74594.66,0.0,-0.95955,3e-05,6.51076]
[1776354289383,39.48,74602.65,0.0,-0.95931,3e-05,6.54223]
[1776354290388,39.48,74593.1,0.0,-0.9596,3e-05,6.50461]
[1776354291395,39.48,74590.72,0.0,-0.95967,3e-05,6.49529]
[1776354297031,39.48,74586.36,0.0,-0.95981,3e-05,6.47627]
[1776354300457,39.48,74578.94,0.0,-0.96002,3e-05,6.44733]
[1776354302473,39.48,74579.23,0.0,-0.96002,3e-05,6.44806]
[1776354305493,39.48,74584.98,0.0,-0.95985,3e-05,6.47019]
[1776354310530,39.48,74587.95,0.0,-0.95977,3e-05,6.482]
[1776354315570,39.48,74586.91,0.0,-0.95979,3e-05,6.47812]
[1776354320601,39.48,74588.93,0.0,-0.95973,3e-05,6.48622]
[1776354325638,39.48,74609.92,0.0,-0.95911,3e-05,6.56904]
[1776354327242,39.48,74622.26,0.0,-0.95875,3e-05,6.61772]
[1776354328660,39.48,74623.43,0.0,-0.95871,3e-05,6.62219]
[1776354331680,39.48,74630.3,0.0,-0.95853,3e-05,6.64643]
[1776354332689,39.48,74633.47,0.0,-0.95843,3e-05,6.65884]
[1776354333702,39.48,74640.12,0.0,-0.95824,3e-05,6.68518]
[1776354334704,39.48,74643.95,0.0,-0.95812,3e-05,6.70024]
[1776354337312,39.47,74651.19,0.0,-0.95791,3e-05,6.72833]
[1776354342762,39.47,74650.54,0.0,-0.95794,3e-05,6.72397]
[1776354347798,39.47,74649.23,0.0,-0.958,3e-05,6.71711]
[1776354352833,39.46,74654.38,0.0,-0.95785,3e-05,6.73621]
[1776354355855,39.46,74659.83,0.0,-0.95769,3e-05,6.75707]
[1776354356862,39.46,74667.39,0.0,-0.95747,3e-05,6.78721]
[1776354357870,39.46,74679.68,0.0,-0.95709,3e-05,6.83659]
[1776354358876,39.46,74683.82,0.0,-0.95697,3e-05,6.85292]
[1776354360890,39.46,74691.64,0.0,-0.95673,3e-05,6.88373]
[1776354361896,39.46,74693.53,0.0,-0.95667,3e-05,6.89153]
[1776354362905,39.46,74699.9,0.0,-0.95648,3e-05,6.91764]
[1776354363911,39.46,74701.81,0.0,-0.95642,3e-05,6.9255]
[1776354364919,39.46,74709.58,0.0,-0.95617,3e-05,6.9574]
[1776354365926,39.46,74706.11,0.0,-0.95628,3e-05,6.94312]
[1776354368948,39.46,74701.01,0.0,-0.95644,3e-05,6.92221]
[1776354372976,39.46,74708.1,0.0,-0.95622,3e-05,6.95142]
[1776354373983,39.46,74714.55,0.0,-0.95602,3e-05,6.97794]
[1776354374990,39.46,74717.96,0.0,-0.95591,3e-05,6.99194]
[1776354375997,39.46,74724.01,0.0,-0.95572,3e-05,7.01685]
[1776354377006,39.46,74729.08,0.0,-0.95556,3e-05,7.03771]
[1776354378011,39.46,74729.08,0.0,-0.95556,3e-05,7.03754]
[1776354380036,39.46,74724.23,0.0,-0.95572,3e-05,7.0172]
[1776354381034,39.46,74717.82,0.0,-0.95592,3e-05,6.99062]
[1776354382044,39.46,74689.0,0.0,-0.95682,3e-05,6.87239]
[1776354383052,39.46,74688.44,0.0,-0.95684,3e-05,6.87022]
[1776354387093,39.46,74666.08,0.0,-0.95752,3e-05,6.77969]
[1776354389107,39.46,74670.46,0.0,-0.95739,3e-05,6.79783]
[1776354393135,39.46,74665.24,0.0,-0.95755,3e-05,6.77504]
[1776354396156,39.46,74670.58,0.0,-0.9574,3e-05,6.79548]
[1776354397164,39.46,74665.9,0.0,-0.95755,3e-05,6.77613]
[1776354399180,39.46,74662.47,0.0,-0.95766,3e-05,6.7615]
[1776354402206,39.45,74656.81,0.0,-0.95784,3e-05,6.7376]
[1776354407243,39.45,74650.64,0.0,-0.95804,3e-05,6.71112]
[1776354409258,39.45,74648.89,0.0,-0.9581,3e-05,6.70349]
[1776354410265,39.45,74643.79,0.0,-0.95825,3e-05,6.68276]
[1776354411271,39.45,74632.14,0.0,-0.95861,3e-05,6.63596]
[1776354412284,39.45,74628.5,0.0,-0.95872,3e-05,6.62129]
[1776354414292,39.45,74618.67,0.0,-0.95901,3e-05,6.58195]
[1776354415301,39.45,74627.22,0.0,-0.95876,3e-05,6.6158]
[1776354416308,39.45,74636.23,0.0,-0.95849,3e-05,6.65156]
[1776354417315,39.45,74637.51,0.0,-0.95845,3e-05,6.65646]
[1776354420337,39.45,74629.67,0.0,-0.95869,3e-05,6.62459]
[1776354425371,39.44,74630.45,0.0,-0.95867,3e-05,6.62685]
[1776354429401,39.44,74625.31,0.0,-0.95883,3e-05,6.60571]
[1776354431413,39.44,74626.08,0.0,-0.95881,3e-05,6.60849]
[1776354436447,39.44,74621.18,0.0,-0.95896,3e-05,6.5884]
[1776354440475,39.44,74628.62,0.0,-0.95874,3e-05,6.61757]
[1776354441483,39.44,74630.45,0.0,-0.95869,3e-05,6.62472]
[1776354445528,39.44,74607.65,0.0,-0.95937,3e-05,6.53378]
[1776354446525,39.44,74607.65,0.0,-0.95937,3e-05,6.5337]
[1776354448129,39.44,74605.89,0.0,-0.95943,3e-05,6.52675]
[1776354449558,39.44,74595.81,0.0,-0.95972,3e-05,6.4871]
[1776354451568,39.44,74592.5,0.0,-0.95983,3e-05,6.47166]
[1776354453577,39.44,74597.95,0.0,-0.95967,3e-05,6.49325]
[1776354454584,39.44,74599.06,0.0,-0.95964,3e-05,6.49773]
[1776354458208,39.44,74593.68,0.0,-0.9598,3e-05,6.47676]
[1776354458612,39.44,74593.68,0.0,-0.95979,3e-05,6.47685]
[1776354460626,39.44,74587.67,0.0,-0.95997,3e-05,6.45354]
[1776354464656,39.44,74607.54,0.0,-0.95938,3e-05,6.53199]
[1776354465665,39.44,74613.42,0.0,-0.95921,3e-05,6.55518]
[1776354468284,39.44,74630.98,0.0,-0.95869,3e-05,6.62469]
[1776354469692,39.44,74635.94,0.0,-0.95854,3e-05,6.64412]
[1776354471707,39.44,74646.74,0.0,-0.95822,3e-05,6.68686]
[1776354476745,39.44,74648.44,0.0,-0.95818,3e-05,6.6923]
[1776354478355,39.44,74665.75,0.0,-0.95765,3e-05,6.76167]
[1776354479764,39.43,74671.9,0.0,-0.95747,3e-05,6.78589]
[1776354480771,39.43,74673.76,0.0,-0.95742,3e-05,6.793]
[1776354481781,39.43,74679.21,0.0,-0.95725,3e-05,6.81468]
[1776354482788,39.43,74679.41,0.0,-0.95725,3e-05,6.81505]
[1776354483796,39.43,74684.85,0.0,-0.95708,3e-05,6.8367]
[1776354484800,39.43,74686.41,0.0,-0.95704,3e-05,6.84257]
[1776354488427,39.43,74694.26,0.0,-0.95681,3e-05,6.87308]
[1776354490843,39.42,74696.25,0.0,-0.95676,3e-05,6.87965]
[1776354494872,39.42,74688.93,0.0,-0.957,3e-05,6.84773]
[1776354496889,39.42,74671.15,0.0,-0.95756,3e-05,6.77469]
[1776354498499,39.42,74667.13,0.0,-0.95768,3e-05,6.7581]
[1776354498899,39.42,74667.13,0.0,-0.95768,3e-05,6.75778]
[1776354501923,39.42,74661.9,0.0,-0.95785,3e-05,6.73572]
[1776354503934,39.41,74657.36,0.0,-0.95799,3e-05,6.71686]
[1776354508970,39.41,74653.83,0.0,-0.95811,3e-05,6.70138]
[1776354514005,39.41,74646.45,0.0,-0.95836,3e-05,6.66803]
[1776354516019,39.41,74642.18,0.0,-0.95849,3e-05,6.65057]
[1776354519040,39.41,74634.09,0.0,-0.95874,3e-05,6.61778]
[1776354520047,39.41,74629.13,0.0,-0.95889,3e-05,6.59793]
[1776354521054,39.41,74629.1,0.0,-0.95889,3e-05,6.59772]
[1776354524075,39.41,74623.47,0.0,-0.95906,3e-05,6.57514]
[1776354527096,39.41,74618.13,0.0,-0.95922,3e-05,6.55389]
[1776354532134,39.41,74622.92,0.0,-0.95908,3e-05,6.57279]
[1776354534147,39.41,74627.69,0.0,-0.95893,3e-05,6.59163]
[1776354539187,39.41,74625.3,0.0,-0.95901,3e-05,6.58186]
[1776354544217,39.41,74616.73,0.0,-0.95926,3e-05,6.54774]
[1776354545224,39.41,74615.41,0.0,-0.9593,3e-05,6.54255]
[1776354549251,39.41,74609.36,0.0,-0.95948,3e-05,6.51884]
[1776354552273,39.41,74614.54,0.0,-0.95932,3e-05,6.5395]
[1776354557308,39.41,74613.21,0.0,-0.95936,3e-05,6.53442]
[1776354562346,39.41,74610.28,0.0,-0.95945,3e-05,6.52305]
[1776354565366,39.41,74603.66,0.0,-0.95964,3e-05,6.49709]
[1776354568391,39.41,74582.05,0.0,-0.96027,3e-05,6.41265]
[1776354569399,39.41,74579.98,0.0,-0.96033,3e-05,6.40476]
[1776354571415,39.41,74571.07,0.0,-0.9606,3e-05,6.3678]
[1776354572422,39.41,74565.72,0.0,-0.96076,3e-05,6.34697]
[1776354573429,39.41,74567.0,0.0,-0.96072,3e-05,6.35168]
[1776354574469,39.41,74560.05,0.0,-0.96092,3e-05,6.32479]
[1776354575465,39.41,74551.81,0.0,-0.96116,3e-05,6.29255]
[1776354576458,39.41,74537.87,0.0,-0.96156,3e-05,6.23902]
[1776354577465,39.41,74534.27,0.0,-0.96165,3e-05,6.22606]
[1776354578477,39.41,74520.8,0.0,-0.96203,3e-05,6.17466]
[1776354579481,39.41,74520.37,0.0,-0.96204,3e-05,6.17307]
[1776354580487,39.41,74497.67,0.0,-0.96268,3e-05,6.08723]
[1776354581494,39.41,74494.94,0.0,-0.96275,3e-05,6.07714]
[1776354583507,39.41,74514.96,0.0,-0.96219,3e-05,6.15317]
[1776354584525,39.41,74517.02,0.0,-0.96213,3e-05,6.16106]
[1776354588551,39.41,74523.89,0.0,-0.96194,3e-05,6.18744]
[1776354593585,39.41,74527.05,0.0,-0.96185,3e-05,6.19969]
[1776354598621,39.41,74523.7,0.0,-0.96194,3e-05,6.18711]
[1776354602648,39.41,74530.8,0.0,-0.96174,3e-05,6.21434]
[1776354606689,39.41,74547.99,0.0,-0.96125,3e-05,6.28024]
[1776354609357,39.41,74559.62,0.0,-0.96092,3e-05,6.32483]
[1776354614733,39.41,74557.61,0.0,-0.96097,3e-05,6.31886]
[1776354616751,39.41,74552.09,0.0,-0.96113,3e-05,6.29726]
[1776354617756,39.41,74558.43,0.0,-0.96095,3e-05,6.32159]
[1776354619430,39.41,74558.62,0.0,-0.96094,3e-05,6.32195]
[1776354624804,39.41,74559.74,0.0,-0.96091,3e-05,6.32692]
[1776354629841,39.41,74560.74,0.0,-0.96088,3e-05,6.32988]
[1776354630855,39.41,74565.98,0.0,-0.96073,3e-05,6.35051]
[1776354631857,39.41,74576.61,0.0,-0.96043,3e-05,6.38983]
[1776354632862,39.41,74589.19,0.0,-0.96007,3e-05,6.43906]
[1776354637898,39.42,74592.89,0.0,-0.95995,3e-05,6.45409]
[1776354641935,39.42,74584.16,0.0,-0.96021,3e-05,6.42018]
[1776354642935,39.42,74567.61,0.0,-0.96069,3e-05,6.35581]
[1776354643952,39.42,74558.38,0.0,-0.96096,3e-05,6.31967]
[1776354645967,39.41,74566.18,0.0,-0.96073,3e-05,6.34943]
[1776354649639,39.42,74584.07,0.0,-0.96021,3e-05,6.41947]
[1776354651999,39.42,74589.83,0.0,-0.96004,3e-05,6.4423]
[1776354653012,39.42,74596.77,0.0,-0.95984,3e-05,6.4696]
[1776354655021,39.42,74615.44,0.0,-0.95929,3e-05,6.5432]
[1776354658051,39.42,74622.05,0.0,-0.95909,3e-05,6.56924]
[1776354659714,39.42,74631.78,0.0,-0.9588,3e-05,6.60767]
[1776354662073,39.42,74636.71,0.0,-0.95866,3e-05,6.62703]
[1776354665090,39.41,74644.43,0.0,-0.95843,3e-05,6.65727]
[1776354668113,39.41,74640.32,0.0,-0.95856,3e-05,6.6403]
[1776354672140,39.41,74632.68,0.0,-0.95879,3e-05,6.6093]
[1776354676170,39.41,74638.53,0.0,-0.95862,3e-05,6.63208]
[1776354681218,39.41,74635.33,0.0,-0.95872,3e-05,6.61859]
[1776354686241,39.41,74628.47,0.0,-0.95893,3e-05,6.59071]
[1776354690268,39.41,74638.97,0.0,-0.95862,3e-05,6.63222]
[1776354691275,39.41,74643.99,0.0,-0.95849,3e-05,6.64934]
[1776354692302,39.41,74653.36,0.0,-0.95821,3e-05,6.68659]
[1776354693298,39.41,74659.8,0.0,-0.95801,3e-05,6.71215]
[1776354699339,39.4,74655.48,0.0,-0.95815,3e-05,6.69337]
[1776354703371,39.4,74662.65,0.0,-0.95795,3e-05,6.72089]
[1776354705386,39.4,74667.79,0.0,-0.95779,3e-05,6.741]
[1776354706392,39.4,74673.19,0.0,-0.95763,3e-05,6.76248]
[1776354707398,39.4,74679.59,0.0,-0.95744,3e-05,6.78803]
[1776354709418,39.4,74683.2,0.0,-0.95733,3e-05,6.80188]
[1776354712435,39.39,74689.89,0.0,-0.95714,3e-05,6.82778]
[1776354713440,39.39,74696.22,0.0,-0.95694,3e-05,6.85375]
[1776354715458,39.4,74696.89,0.0,-0.95692,3e-05,6.85664]
[1776354721497,39.4,74694.88,0.0,-0.95697,3e-05,6.84959]
[1776354725526,39.4,74702.22,0.0,-0.95674,3e-05,6.8801]
[1776354726533,39.4,74703.18,0.0,-0.95671,3e-05,6.88418]
[1776354731568,39.4,74705.36,0.0,-0.95664,3e-05,6.89371]
[1776354732574,39.4,74711.27,0.0,-0.95645,3e-05,6.91814]
[1776354734589,39.4,74715.6,0.0,-0.95631,3e-05,6.93597]
[1776354735596,39.4,74729.01,0.0,-0.95589,3e-05,6.99121]
[1776354739625,39.4,74735.53,0.0,-0.95569,3e-05,7.01798]
[1776354740632,39.4,74738.37,0.0,-0.9556,3e-05,7.02952]
[1776354742646,39.4,74732.9,0.0,-0.95577,3e-05,7.00674]
[1776354743652,39.4,74729.45,0.0,-0.95588,3e-05,6.99239]
[1776354748687,39.4,74727.44,0.0,-0.95595,3e-05,6.9838]
[1776354753722,39.4,74732.77,0.0,-0.9558,3e-05,7.0029]
[1776354754729,39.4,74732.2,0.0,-0.95582,3e-05,7.00046]
[1776354756742,39.4,74726.64,0.0,-0.95599,3e-05,6.97728]
[1776354757750,39.4,74719.18,0.0,-0.95623,3e-05,6.94655]
[1776354758756,39.4,74717.37,0.0,-0.95629,3e-05,6.93912]
[1776354760774,39.4,74704.2,0.0,-0.9567,3e-05,6.88515]
[1776354761788,39.4,74705.86,0.0,-0.95664,3e-05,6.89204]
[1776354765823,39.4,74700.49,0.0,-0.95681,3e-05,6.87051]
[1776354770887,39.4,74710.38,0.0,-0.9565,3e-05,6.91154]
[1776354771870,39.4,74713.38,0.0,-0.9564,3e-05,6.92391]
[1776354773880,39.4,74716.5,0.0,-0.9563,3e-05,6.93679]
[1776354776901,39.4,74724.67,0.0,-0.95605,3e-05,6.97044]
[1776354778914,39.4,74720.24,0.0,-0.95619,3e-05,6.95213]
[1776354780577,39.4,74718.15,0.0,-0.95625,3e-05,6.94353]
[1776354781944,39.4,74713.08,0.0,-0.95641,3e-05,6.92271]
[1776354782945,39.4,74706.17,0.0,-0.95663,3e-05,6.89444]
[1776354783952,39.4,74703.12,0.0,-0.95672,3e-05,6.88204]
[1776354784959,39.4,74697.24,0.0,-0.9569,3e-05,6.85814]
[1776354785966,39.4,74689.66,0.0,-0.95714,3e-05,6.82742]
[1776354786985,39.4,74687.3,0.0,-0.95721,3e-05,6.81803]
[1776354788988,39.4,74678.31,0.0,-0.95748,3e-05,6.782]
[1776354790650,39.4,74690.11,0.0,-0.95711,3e-05,6.83035]
[1776354796043,39.4,74689.48,0.0,-0.95712,3e-05,6.82876]
[1776354798055,39.41,74680.63,0.0,-0.95739,3e-05,6.79321]
[1776354799061,39.41,74679.98,0.0,-0.95741,3e-05,6.79082]
[1776354804098,39.41,74676.46,0.0,-0.95751,3e-05,6.77805]
[1776354806114,39.41,74667.6,0.0,-0.95778,3e-05,6.7422]
[1776354811152,39.41,74664.49,0.0,-0.9579,3e-05,6.72579]
[1776354812154,39.4,74658.2,0.0,-0.9581,3e-05,6.69992]
[1776354815176,39.4,74664.1,0.0,-0.95792,3e-05,6.72279]
[1776354819203,39.4,74656.26,0.0,-0.95817,3e-05,6.69007]
[1776354824240,39.4,74656.6,0.0,-0.95817,3e-05,6.69017]
[1776354829274,39.4,74656.25,0.0,-0.95819,3e-05,6.68748]
[1776354830930,39.4,74662.01,0.0,-0.95802,3e-05,6.71036]
[1776354835316,39.39,74656.75,0.0,-0.95819,3e-05,6.6879]
[1776354838337,39.39,74650.89,0.0,-0.95837,3e-05,6.6637]
[1776354841358,39.39,74639.63,0.0,-0.95871,3e-05,6.61822]
[1776354842365,39.39,74632.79,0.0,-0.95892,3e-05,6.59089]
[1776354846394,39.39,74651.77,0.0,-0.95835,3e-05,6.66608]
[1776354849414,39.39,74658.7,0.0,-0.95815,3e-05,6.69312]
[1776354850421,39.39,74672.43,0.0,-0.95773,3e-05,6.74804]
[1776354851431,39.39,74677.52,0.0,-0.95758,3e-05,6.76822]
[1776354852435,39.39,74684.36,0.0,-0.95737,3e-05,6.7955]
[1776354854450,39.38,74690.4,0.0,-0.9572,3e-05,6.81911]
[1776354857471,39.38,74676.4,0.0,-0.95764,3e-05,6.76108]
[1776354860492,39.38,74669.12,0.0,-0.95787,3e-05,6.73068]
[1776354865530,39.38,74668.64,0.0,-0.95789,3e-05,6.72713]
[1776354867547,39.38,74662.31,0.0,-0.95809,3e-05,6.70105]
[1776354869557,39.37,74656.66,0.0,-0.95827,3e-05,6.67781]
[1776354872579,39.37,74648.57,0.0,-0.95853,3e-05,6.64209]
[1776354873584,39.37,74649.66,0.0,-0.9585,3e-05,6.64624]
[1776354877618,39.37,74658.73,0.0,-0.95823,3e-05,6.68165]
[1776354880633,39.37,74662.82,0.0,-0.95811,3e-05,6.69725]
[1776354884661,39.37,74665.12,0.0,-0.95805,3e-05,6.70527]
[1776354888692,39.36,74673.35,0.0,-0.95781,3e-05,6.73716]
[1776354892722,39.36,74673.38,0.0,-0.95782,3e-05,6.73587]
[1776354897757,39.35,74669.43,0.0,-0.95798,3e-05,6.71533]
[1776354899771,39.35,74664.1,0.0,-0.95815,3e-05,6.69329]
[1776354900778,39.35,74663.15,0.0,-0.95818,3e-05,6.68921]
[1776354901798,39.35,74671.18,0.0,-0.95794,3e-05,6.72126]
[1776354902796,39.35,74679.44,0.0,-0.95769,3e-05,6.75429]
[1776354903799,39.35,74683.22,0.0,-0.95757,3e-05,6.76922]
[1776354906820,39.35,74690.96,0.0,-0.95734,3e-05,6.79943]
[1776354907828,39.35,74691.77,0.0,-0.95732,3e-05,6.80228]
[1776354908834,39.35,74697.76,0.0,-0.95714,3e-05,6.82619]
[1776354909842,39.34,74692.03,0.0,-0.95732,3e-05,6.8024]
[1776354910848,39.34,74685.73,0.0,-0.95752,3e-05,6.77639]
[1776354911855,39.34,74684.31,0.0,-0.95757,3e-05,6.77024]
[1776354916890,39.31,74673.23,0.0,-0.95804,3e-05,6.70727]
[1776354917897,39.31,74667.15,0.0,-0.95823,3e-05,6.68252]
[1776354918905,39.31,74667.24,0.0,-0.95823,3e-05,6.68264]
[1776354923940,39.3,74672.34,0.0,-0.95809,3e-05,6.70191]
[1776354926963,39.3,74679.07,0.0,-0.95789,3e-05,6.7282]
[1776354931998,39.3,74677.34,0.0,-0.95797,3e-05,6.71711]
[1776354936029,39.3,74686.16,0.0,-0.95771,3e-05,6.75154]
[1776354938044,39.3,74695.93,0.0,-0.95741,3e-05,6.79042]
[1776354940057,39.29,74697.64,0.0,-0.95737,3e-05,6.79655]
[1776354944095,39.29,74691.61,0.0,-0.95756,3e-05,6.77048]
[1776354948113,39.29,74698.28,0.0,-0.95737,3e-05,6.79609]
[1776354950127,39.29,74701.78,0.0,-0.95727,3e-05,6.80953]
[1776354955167,39.28,74703.3,0.0,-0.95724,3e-05,6.81366]
[1776354957177,39.28,74710.03,0.0,-0.95704,3e-05,6.84026]
[1776354958184,39.28,74710.08,0.0,-0.95704,3e-05,6.83999]
[1776354963219,39.28,74716.07,0.0,-0.95687,3e-05,6.86214]
[1776354965234,39.27,74720.15,0.0,-0.95675,3e-05,6.87785]
[1776354970269,39.27,74712.96,0.0,-0.95698,3e-05,6.84784]
[1776354974297,39.27,74720.54,0.0,-0.95674,3e-05,6.87962]
[1776354976310,39.28,74728.21,0.0,-0.95649,3e-05,6.91139]
[1776354978325,39.28,74719.66,0.0,-0.95676,3e-05,6.87667]
[1776354981998,39.28,74729.32,0.0,-0.95645,3e-05,6.91683]
[1776354982352,39.28,74729.32,0.0,-0.95645,3e-05,6.91693]
[1776354987387,39.28,74728.08,0.0,-0.95649,3e-05,6.91237]
[1776354992422,39.28,74730.64,0.0,-0.95642,3e-05,6.92081]
[1776354997459,39.28,74732.98,0.0,-0.95634,3e-05,6.93092]
[1776354999473,39.28,74741.75,0.0,-0.95606,3e-05,6.96718]
[1776355003508,39.28,74766.72,0.0,-0.95528,3e-05,7.06932]
[1776355004515,39.28,74792.74,0.0,-0.95444,3e-05,7.17843]
[1776355005534,39.27,74798.33,0.0,-0.95428,3e-05,7.19879]
[1776355006532,39.27,74798.56,0.0,-0.95428,3e-05,7.1994]
[1776355009545,39.26,74791.69,0.0,-0.95453,3e-05,7.16678]
[1776355010573,39.26,74794.83,0.0,-0.95443,3e-05,7.17971]
[1776355011564,39.26,74804.43,0.0,-0.95412,3e-05,7.21995]
[1776355012571,39.26,74801.58,0.0,-0.95422,3e-05,7.20753]
[1776355017606,39.26,74801.67,0.0,-0.95423,3e-05,7.20581]
[1776355019620,39.25,74823.38,0.0,-0.95356,3e-05,7.2925]
[1776355022640,39.25,74811.85,0.0,-0.95395,3e-05,7.24213]
[1776355023649,39.24,74805.93,0.0,-0.95415,3e-05,7.21667]
[1776355025665,39.24,74795.24,0.0,-0.9545,3e-05,7.17083]
[1776355027678,39.24,74787.97,0.0,-0.95474,3e-05,7.13966]
[1776355032713,39.24,74786.45,0.0,-0.9548,3e-05,7.13198]
[1776355035745,39.24,74781.07,0.0,-0.95498,3e-05,7.10865]
[1776355038764,39.24,74773.45,0.0,-0.95523,3e-05,7.07611]
[1776355039774,39.24,74772.61,0.0,-0.95526,3e-05,7.07243]
[1776355040783,39.24,74767.45,0.0,-0.95543,3e-05,7.05089]
[1776355041787,39.24,74776.4,0.0,-0.95514,3e-05,7.0881]
[1776355042794,39.24,74771.14,0.0,-0.95531,3e-05,7.06578]
[1776355047828,39.23,74770.4,0.0,-0.95534,3e-05,7.06179]
[1776355050848,39.23,74767.31,0.0,-0.95545,3e-05,7.04848]
[1776355055883,39.23,74767.48,0.0,-0.95546,3e-05,7.04602]
[1776355059914,39.23,74763.31,0.0,-0.9556,3e-05,7.02833]
[1776355064950,39.23,74763.5,0.0,-0.95559,3e-05,7.02884]
[1776355069983,39.23,74764.94,0.0,-0.95555,3e-05,7.0345]
[1776355075022,39.23,74765.95,0.0,-0.95552,3e-05,7.03837]
[1776355078042,39.23,74759.82,0.0,-0.95572,3e-05,7.01268]
[1776355083077,39.23,74765.38,0.0,-0.95554,3e-05,7.03561]
[1776355088112,39.23,74769.07,0.0,-0.95542,3e-05,7.05061]
[1776355093146,39.23,74767.97,0.0,-0.95546,3e-05,7.04569]
[1776355096168,39.23,74775.59,0.0,-0.95522,3e-05,7.07733]
[1776355097175,39.23,74780.75,0.0,-0.95505,3e-05,7.09883]
[1776355098186,39.23,74781.02,0.0,-0.95505,3e-05,7.09983]
[1776355103218,39.23,74776.41,0.0,-0.9552,3e-05,7.07984]
[1776355107246,39.22,74781.46,0.0,-0.95504,3e-05,7.10046]
[1776355112279,39.22,74777.35,0.0,-0.9552,3e-05,7.0799]
[1776355116308,39.22,74788.55,0.0,-0.95484,3e-05,7.12639]
[1776355117315,39.22,74791.15,0.0,-0.95476,3e-05,7.13714]
[1776355120340,39.22,74796.59,0.0,-0.95458,3e-05,7.15946]
[1776355121345,39.22,74806.21,0.0,-0.95427,3e-05,7.19984]
[1776355122349,39.22,74804.22,0.0,-0.95434,3e-05,7.19114]
[1776355127386,39.22,74800.86,0.0,-0.95446,3e-05,7.17562]
[1776355133081,39.21,74800.57,0.0,-0.95448,3e-05,7.17264]
[1776355138491,39.21,74796.01,0.0,-0.95464,3e-05,7.15189]
[1776355141506,39.21,74786.93,0.0,-0.95494,3e-05,7.11286]
[1776355143151,39.21,74776.94,0.0,-0.95527,3e-05,7.07056]
[1776355144526,39.21,74775.91,0.0,-0.9553,3e-05,7.06609]
[1776355149560,39.21,74775.14,0.0,-0.95533,3e-05,7.06215]
[1776355154595,39.21,74774.8,0.0,-0.95535,3e-05,7.06008]
[1776355158626,39.21,74781.1,0.0,-0.95515,3e-05,7.08593]
[1776355163664,39.2,74778.25,0.0,-0.95525,3e-05,7.07327]
[1776355168698,39.2,74780.07,0.0,-0.95519,3e-05,7.08024]
[1776355173733,39.2,74781.61,0.0,-0.95517,3e-05,7.08328]
[1776355178767,39.2,74780.36,0.0,-0.95521,3e-05,7.07759]
[1776355179776,39.2,74775.73,0.0,-0.95536,3e-05,7.05805]
[1776355184811,39.2,74776.64,0.0,-0.95533,3e-05,7.06148]
[1776355189859,39.2,74769.61,0.0,-0.95556,3e-05,7.03189]
[1776355190866,39.2,74763.15,0.0,-0.95577,3e-05,7.00501]
[1776355191865,39.2,74755.6,0.0,-0.95601,3e-05,6.9731]
[1776355192872,39.2,74750.49,0.0,-0.95618,3e-05,6.95139]
[1776355196899,39.19,74741.97,0.0,-0.95646,3e-05,6.9141]
[1776355199919,39.19,74745.59,0.0,-0.95636,3e-05,6.92745]
[1776355201936,39.19,74759.28,0.0,-0.95594,3e-05,6.983]
[1776355202947,39.19,74766.43,0.0,-0.95571,3e-05,7.01208]
[1776355203949,39.19,74766.75,0.0,-0.95571,3e-05,7.01273]
[1776355205963,39.18,74757.26,0.0,-0.95602,3e-05,6.97198]
[1776355206969,39.18,74761.59,0.0,-0.95589,3e-05,6.98933]
[1776355208984,39.18,74756.3,0.0,-0.95607,3e-05,6.96612]
[1776355213011,39.17,74755.65,0.0,-0.95611,3e-05,6.96103]
[1776355218046,39.17,74757.27,0.0,-0.95608,3e-05,6.96471]
[1776355220060,39.17,74762.44,0.0,-0.95592,3e-05,6.98495]
[1776355221067,39.17,74765.26,0.0,-0.95584,3e-05,6.99603]
[1776355222075,39.16,74759.79,0.0,-0.95602,3e-05,6.97266]
[1776355223086,39.16,74758.15,0.0,-0.95607,3e-05,6.96525]
[1776355228117,39.16,74751.27,0.0,-0.95632,3e-05,6.93381]
[1776355230138,39.16,74758.1,0.0,-0.95611,3e-05,6.96093]
[1776355234157,39.15,74769.04,0.0,-0.95579,3e-05,7.00136]
[1776355235169,39.15,74768.89,0.0,-0.9558,3e-05,7.00007]
[1776355238185,39.15,74774.59,0.0,-0.95564,3e-05,7.02182]
[1776355240200,39.14,74777.86,0.0,-0.95555,3e-05,7.03406]
[1776355245235,39.14,74774.72,0.0,-0.95567,3e-05,7.01744]
[1776355248260,39.13,74788.79,0.0,-0.95523,3e-05,7.07478]
[1776355249270,39.13,74790.8,0.0,-0.95517,3e-05,7.08306]
[1776355251341,39.13,74797.77,0.0,-0.95495,3e-05,7.11201]
[1776355253307,39.13,74801.93,0.0,-0.95482,3e-05,7.12911]
[1776355258344,39.13,74796.86,0.0,-0.95499,3e-05,7.10667]
[1776355263378,39.13,74797.37,0.0,-0.95498,3e-05,7.1078]
[1776355265391,39.13,74791.85,0.0,-0.95516,3e-05,7.08418]
[1776355266400,39.13,74785.03,0.0,-0.95538,3e-05,7.05543]
[1776355267405,39.13,74780.21,0.0,-0.95554,3e-05,7.03514]
[1776355268412,39.13,74784.92,0.0,-0.95539,3e-05,7.05473]
[1776355270427,39.13,74786.92,0.0,-0.95533,3e-05,7.06284]
[1776355274455,39.13,74780.75,0.0,-0.95553,3e-05,7.03655]
[1776355275474,39.13,74779.11,0.0,-0.95558,3e-05,7.02963]
[1776355277480,39.13,74769.42,0.0,-0.95589,3e-05,6.98916]
[1776355278487,39.13,74767.65,0.0,-0.95595,3e-05,6.98181]
[1776355279496,39.13,74759.77,0.0,-0.9562,3e-05,6.94914]
[1776355280500,39.13,74758.08,0.0,-0.95625,3e-05,6.94221]
[1776355282514,39.13,74751.84,0.0,-0.95645,3e-05,6.91659]
[1776355283522,39.13,74750.83,0.0,-0.95648,3e-05,6.91254]
[1776355286544,39.13,74745.51,0.0,-0.95664,3e-05,6.89101]
[1776355287551,39.13,74753.3,0.0,-0.95639,3e-05,6.92331]
[1776355288557,39.13,74758.7,0.0,-0.95622,3e-05,6.94576]
[1776355289563,39.13,74759.74,0.0,-0.95619,3e-05,6.95014]
[1776355292588,39.13,74769.49,0.0,-0.95589,3e-05,6.98818]
[1776355294248,39.13,74773.99,0.0,-0.95575,3e-05,7.00691]
[1776355296620,39.13,74787.31,0.0,-0.95532,3e-05,7.06247]
[1776355297628,39.13,74789.46,0.0,-0.95526,3e-05,7.07136]
[1776355299640,39.13,74797.64,0.0,-0.95499,3e-05,7.10542]
[1776355300646,39.13,74800.47,0.0,-0.9549,3e-05,7.11714]
[1776355302661,39.13,74801.68,0.0,-0.95487,3e-05,7.12181]
[1776355307696,39.12,74800.3,0.0,-0.95492,3e-05,7.11487]
[1776355309713,39.12,74795.11,0.0,-0.95509,3e-05,7.09265]
[1776355310720,39.12,74786.38,0.0,-0.95538,3e-05,7.05588]
[1776355311732,39.12,74782.11,0.0,-0.95551,3e-05,7.03789]
[1776355312751,39.12,74783.36,0.0,-0.95547,3e-05,7.04301]
[1776355314383,39.12,74798.49,0.0,-0.95499,3e-05,7.10617]
[1776355315759,39.12,74799.45,0.0,-0.95496,3e-05,7.11001]
[1776355317772,39.12,74807.4,0.0,-0.9547,3e-05,7.14305]
[1776355320793,39.12,74814.39,0.0,-0.95448,3e-05,7.17205]
[1776355321801,39.12,74817.05,0.0,-0.9544,3e-05,7.18272]
[1776355324457,39.12,74810.44,0.0,-0.95462,3e-05,7.15385]
[1776355329856,39.11,74816.14,0.0,-0.95445,3e-05,7.17617]
[1776355332878,39.11,74809.28,0.0,-0.95468,3e-05,7.1463]
[1776355335899,39.11,74803.98,0.0,-0.95486,3e-05,7.12323]
[1776355337916,39.11,74818.79,0.0,-0.95438,3e-05,7.18515]
[1776355338920,39.11,74827.48,0.0,-0.9541,3e-05,7.22161]
[1776355339926,39.11,74832.91,0.0,-0.95392,3e-05,7.24427]
[1776355340958,39.11,74843.69,0.0,-0.95357,3e-05,7.28983]
[1776355341950,39.11,74843.69,0.0,-0.95358,3e-05,7.28933]
[1776355344612,39.1,74837.86,0.0,-0.95378,3e-05,7.26306]
[1776355348999,39.1,74829.06,0.0,-0.95408,3e-05,7.22392]
[1776355350010,39.1,74816.7,0.0,-0.95449,3e-05,7.17118]
[1776355351021,39.1,74816.7,0.0,-0.95451,3e-05,7.16823]
[1776355353033,39.1,74809.69,0.0,-0.95474,3e-05,7.1381]
[1776355358066,39.1,74808.51,0.0,-0.95479,3e-05,7.13192]
[1776355361085,39.09,74816.75,0.0,-0.95453,3e-05,7.16594]
[1776355362092,39.09,74822.61,0.0,-0.95434,3e-05,7.19042]
[1776355364107,39.09,74835.51,0.0,-0.95392,3e-05,7.24445]
[1776355368134,39.09,74829.99,0.0,-0.95411,3e-05,7.21938]
[1776355370158,39.09,74824.13,0.0,-0.95431,3e-05,7.19379]
[1776355375185,39.08,74821.98,0.0,-0.95439,3e-05,7.18307]
[1776355378204,39.08,74815.99,0.0,-0.9546,3e-05,7.15679]
[1776355383269,39.08,74811.97,0.0,-0.95474,3e-05,7.13846]
[1776355385288,39.08,74798.36,0.0,-0.95518,3e-05,7.08069]
[1776355386292,39.08,74797.5,0.0,-0.95521,3e-05,7.07691]
[1776355387298,39.08,74805.41,0.0,-0.95496,3e-05,7.10998]
[1776355388311,39.08,74811.28,0.0,-0.95477,3e-05,7.13449]
[1776355389312,39.08,74826.3,0.0,-0.95428,3e-05,7.19777]
[1776355390320,39.08,74826.66,0.0,-0.95427,3e-05,7.19893]
[1776355392335,39.08,74835.01,0.0,-0.954,3e-05,7.23366]
[1776355393342,39.08,74840.3,0.0,-0.95383,3e-05,7.25578]
[1776355398382,39.07,74842.92,0.0,-0.95376,3e-05,7.26472]
[1776355405426,39.07,74844.3,0.0,-0.95375,3e-05,7.26732]
[1776355410469,39.06,74840.61,0.0,-0.95389,3e-05,7.24918]
[1776355411467,39.06,74835.33,0.0,-0.95408,3e-05,7.22355]
[1776355412475,39.06,74832.03,0.0,-0.95419,3e-05,7.2091]
[1776355415495,39.06,74829.36,0.0,-0.95429,3e-05,7.19659]
[1776355420534,39.05,74825.74,0.0,-0.95442,3e-05,7.17946]
[1776355422550,39.05,74821.96,0.0,-0.95455,3e-05,7.16252]
[1776355424563,39.05,74810.89,0.0,-0.95492,3e-05,7.1153]
[1776355426576,39.05,74803.83,0.0,-0.95515,3e-05,7.08527]
[1776355430605,39.05,74813.98,0.0,-0.95482,3e-05,7.12743]
[1776355435640,39.05,74814.33,0.0,-0.95482,3e-05,7.12787]
[1776355440674,39.05,74811.29,0.0,-0.95493,3e-05,7.11402]
[1776355443697,39.04,74804.33,0.0,-0.95516,3e-05,7.0842]
[1776355445733,39.04,74814.36,0.0,-0.95483,3e-05,7.12604]
[1776355449738,39.04,74806.82,0.0,-0.95508,3e-05,7.09341]
[1776355453772,39.04,74810.23,0.0,-0.95498,3e-05,7.10699]
[1776355458805,39.04,74805.0,0.0,-0.95516,3e-05,7.08398]
[1776355463840,39.04,74804.42,0.0,-0.95518,3e-05,7.08052]
[1776355465481,39.04,74799.25,0.0,-0.95535,3e-05,7.05862]
[1776355466862,39.04,74796.29,0.0,-0.95545,3e-05,7.04587]
[1776355467867,39.04,74790.55,0.0,-0.95564,3e-05,7.02172]
[1776355468874,39.04,74783.84,0.0,-0.95585,3e-05,6.99363]
[1776355471901,39.03,74787.7,0.0,-0.95575,3e-05,7.00682]
[1776355476936,39.03,74786.01,0.0,-0.9558,3e-05,6.99917]
[1776355479957,39.03,74796.47,0.0,-0.95547,3e-05,7.04247]
[1776355481973,39.03,74802.57,0.0,-0.95528,3e-05,7.06758]
[1776355483987,39.03,74796.49,0.0,-0.95548,3e-05,7.04165]
[1776355487009,39.03,74790.2,0.0,-0.95568,3e-05,7.01478]
[1776355492044,39.03,74788.79,0.0,-0.95574,3e-05,7.00809]
[1776355497079,39.03,74790.84,0.0,-0.95568,3e-05,7.01586]
[1776355502117,39.03,74790.59,0.0,-0.95569,3e-05,7.014]
[1776355505773,39.02,74779.84,0.0,-0.95604,3e-05,6.96881]
[1776355508249,39.02,74764.79,0.0,-0.95652,3e-05,6.90607]
[1776355509174,39.02,74762.45,0.0,-0.95659,3e-05,6.89646]
[1776355514214,39.02,74753.77,0.0,-0.95686,3e-05,6.86088]
[1776355515221,39.03,74751.96,0.0,-0.95692,3e-05,6.85353]
[1776355519249,39.03,74759.62,0.0,-0.95667,3e-05,6.8855]
[1776355521263,39.03,74770.0,0.0,-0.95634,3e-05,6.92853]
[1776355522271,39.03,74779.72,0.0,-0.95604,3e-05,6.96889]
[1776355523276,39.03,74785.97,0.0,-0.95584,3e-05,6.99488]
[1776355525290,39.03,74786.38,0.0,-0.95583,3e-05,6.99642]
[1776355530327,39.02,74781.41,0.0,-0.95599,3e-05,6.97524]
[1776355532342,39.02,74771.75,0.0,-0.95631,3e-05,6.93237]
[1776355533348,39.02,74770.4,0.0,-0.95635,3e-05,6.92678]
[1776355534354,39.02,74779.5,0.0,-0.95606,3e-05,6.96459]
[1776355535361,39.02,74787.24,0.0,-0.95582,3e-05,6.99681]
[1776355536368,39.02,74787.0,0.0,-0.95583,3e-05,6.99575]
[1776355541404,39.02,74790.53,0.0,-0.95572,3e-05,7.01023]
[1776355546440,39.02,74790.27,0.0,-0.95573,3e-05,7.00881]
[1776355551473,39.02,74790.94,0.0,-0.95571,3e-05,7.01125]
[1776355556523,39.02,74792.28,0.0,-0.95567,3e-05,7.01645]
[1776355558527,39.02,74797.6,0.0,-0.9555,3e-05,7.03851]
[1776355559536,39.02,74803.46,0.0,-0.95531,3e-05,7.06296]
[1776355560538,39.02,74805.02,0.0,-0.95526,3e-05,7.06934]
[1776355563567,39.02,74797.4,0.0,-0.95551,3e-05,7.03688]
[1776355566587,39.02,74796.19,0.0,-0.95555,3e-05,7.03145]
[1776355571624,39.02,74792.34,0.0,-0.95568,3e-05,7.0148]
[1776355576662,39.02,74789.97,0.0,-0.95576,3e-05,7.00449]
[1776355579683,39.02,74793.31,0.0,-0.95565,3e-05,7.01826]
[1776355580692,39.02,74799.84,0.0,-0.95545,3e-05,7.04553]
[1776355582705,39.02,74803.58,0.0,-0.95533,3e-05,7.061]
[1776355587743,39.02,74795.3,0.0,-0.9556,3e-05,7.02538]
[1776355589755,39.01,74788.29,0.0,-0.95583,3e-05,6.99588]
[1776355594795,39.01,74788.09,0.0,-0.95585,3e-05,6.99201]
[1776355597816,39.01,74795.61,0.0,-0.95561,3e-05,7.02313]
[1776355602846,39.01,74792.62,0.0,-0.95571,3e-05,7.00995]
[1776355606875,39.01,74793.32,0.0,-0.9557,3e-05,7.0123]
[1776355611910,39.01,74792.85,0.0,-0.95572,3e-05,7.00965]
[1776355616947,39.01,74783.81,0.0,-0.95601,3e-05,6.97131]
[1776355619968,39.01,74790.47,0.0,-0.9558,3e-05,6.99878]
[1776355621981,39.01,74793.67,0.0,-0.9557,3e-05,7.01186]
[1776355626751,39.01,74812.34,0.0,-0.9551,3e-05,7.08944]
[1776355628027,39.01,74823.24,0.0,-0.95475,3e-05,7.13513]
[1776355629030,39.0,74827.5,0.0,-0.95462,3e-05,7.15242]
[1776355630040,39.0,74833.77,0.0,-0.95441,3e-05,7.179]
[1776355631044,39.0,74835.84,0.0,-0.95435,3e-05,7.18737]
[1776355633058,39.0,74843.17,0.0,-0.95412,3e-05,7.21771]
[1776355634065,39.0,74849.54,0.0,-0.95391,3e-05,7.24441]
[1776355635072,39.0,74850.07,0.0,-0.9539,3e-05,7.24618]
[1776355640107,39.0,74854.93,0.0,-0.95375,3e-05,7.2645]
[1776355643129,38.99,74858.01,0.0,-0.95366,3e-05,7.27612]
[1776355646895,38.99,74863.12,0.0,-0.95351,3e-05,7.29591]
[1776355652206,38.98,74864.24,0.0,-0.95351,3e-05,7.2953]
[1776355654212,38.98,74874.29,0.0,-0.95318,3e-05,7.33738]
[1776355655218,38.98,74876.67,0.0,-0.95311,3e-05,7.34702]
[1776355656965,38.98,74885.14,0.0,-0.95284,3e-05,7.38231]
[1776355658239,38.98,74886.49,0.0,-0.9528,3e-05,7.38747]
[1776355663275,38.97,74889.02,0.0,-0.95274,3e-05,7.39493]
[1776355667038,38.97,74885.53,0.0,-0.95288,3e-05,7.37714]
[1776355672338,38.96,74887.91,0.0,-0.95282,3e-05,7.38414]
[1776355677372,38.95,74890.77,0.0,-0.95275,3e-05,7.39321]
[1776355679387,38.95,74898.66,0.0,-0.9525,3e-05,7.42609]
[1776355680395,38.95,74907.0,0.0,-0.95222,3e-05,7.46165]
[1776355681402,38.95,74909.27,0.0,-0.95215,3e-05,7.46998]
[1776355683426,38.95,74917.87,0.0,-0.95187,3e-05,7.50674]
[1776355684430,38.94,74934.91,0.0,-0.95129,3e-05,7.58072]
[1776355685434,38.94,74942.59,0.0,-0.95102,3e-05,7.61456]
[1776355686441,38.94,74948.3,0.0,-0.95083,3e-05,7.63929]
[1776355687458,38.94,74942.86,0.0,-0.95102,3e-05,7.61473]
[1776355688460,38.94,74946.16,0.0,-0.95091,3e-05,7.6283]
[1776355689466,38.94,74952.3,0.0,-0.95071,3e-05,7.65444]
[1776355690478,38.94,74956.85,0.0,-0.95056,3e-05,7.67354]
[1776355692508,38.94,74963.31,0.0,-0.95034,4e-05,7.70165]
[1776355695523,38.93,74959.8,0.0,-0.95047,4e-05,7.68424]
[1776355697548,38.93,74966.85,0.0,-0.95023,4e-05,7.71558]
[1776355698540,38.93,74972.8,0.0,-0.95003,4e-05,7.74045]
[1776355699550,38.93,74976.32,0.0,-0.94991,4e-05,7.7555]
[1776355701562,38.93,74977.43,0.0,-0.94988,4e-05,7.7591]
[1776355705608,38.92,74964.92,0.0,-0.95034,4e-05,7.70068]
[1776355706608,38.92,74967.63,0.0,-0.95025,4e-05,7.71216]
[1776355707609,38.92,74975.47,0.0,-0.94998,4e-05,7.74651]
[1776355708617,38.92,74975.37,0.0,-0.94999,4e-05,7.74542]
[1776355713655,38.91,74968.83,0.0,-0.95026,4e-05,7.71037]
[1776355714663,38.91,74960.33,0.0,-0.95057,3e-05,7.67201]
[1776355715670,38.91,74961.04,0.0,-0.95055,4e-05,7.67412]
[1776355719696,38.9,74968.57,0.0,-0.95031,4e-05,7.70442]
[1776355723725,38.9,74960.89,0.0,-0.9506,3e-05,7.66801]
[1776355725741,38.9,74955.69,0.0,-0.95079,3e-05,7.64344]
[1776355726749,38.9,74948.87,0.0,-0.95103,3e-05,7.61283]
[1776355728760,38.89,74943.12,0.0,-0.95125,3e-05,7.58562]
[1776355733795,38.88,74940.48,0.0,-0.95138,3e-05,7.56947]
[1776355736817,38.88,74935.3,0.0,-0.95158,3e-05,7.54408]
[1776355740866,38.87,74928.74,0.0,-0.95183,3e-05,7.51201]
[1776355742878,38.87,74917.93,0.0,-0.95221,3e-05,7.4632]
[1776355745891,38.87,74908.01,0.0,-0.95256,3e-05,7.41788]
[1776355746891,38.87,74898.37,0.0,-0.95289,3e-05,7.37545]
[1776355747898,38.86,74891.12,0.0,-0.95314,3e-05,7.34356]
[1776355750922,38.86,74886.01,0.0,-0.95333,3e-05,7.32001]
[1776355753964,38.86,74879.07,0.0,-0.95357,3e-05,7.2887]
[1776355755977,38.86,74876.21,0.0,-0.95367,3e-05,7.27554]
[1776355756987,38.86,74868.52,0.0,-0.95393,3e-05,7.24214]
[1776355757992,38.86,74865.69,0.0,-0.95403,3e-05,7.22966]
[1776355760025,38.85,74854.4,0.0,-0.95441,3e-05,7.18077]
[1776355761016,38.85,74845.12,0.0,-0.95471,3e-05,7.14103]
[1776355762023,38.85,74840.34,0.0,-0.95487,3e-05,7.12054]
[1776355763032,38.85,74837.69,0.0,-0.95496,3e-05,7.10914]
[1776355765044,38.85,74835.84,0.0,-0.95502,3e-05,7.10101]
[1776355768064,38.85,74841.26,0.0,-0.95485,3e-05,7.12355]
[1776355771086,38.85,74829.73,0.0,-0.95524,3e-05,7.0717]
[1776355772092,38.85,74830.34,0.0,-0.95522,3e-05,7.07419]
[1776355773100,38.85,74824.55,0.0,-0.95541,3e-05,7.0497]
[1776355774110,38.85,74824.28,0.0,-0.95542,3e-05,7.04852]
[1776355775113,38.85,74814.35,0.0,-0.95574,3e-05,7.00675]
[1776355776120,38.85,74805.39,0.0,-0.95603,3e-05,6.96925]
[1776355777129,38.85,74805.01,0.0,-0.95604,3e-05,6.96775]
[1776355781179,38.85,74796.72,0.0,-0.9563,3e-05,6.93354]
[1776355782169,38.85,74785.16,0.0,-0.95666,3e-05,6.88563]
[1776355783170,38.85,74782.59,0.0,-0.95674,3e-05,6.8752]
[1776355786201,38.85,74777.56,0.0,-0.9569,3e-05,6.85511]
[1776355789216,38.86,74768.06,0.0,-0.95719,3e-05,6.81674]
[1776355790227,38.86,74771.06,0.0,-0.95709,3e-05,6.82943]
[1776355792237,38.86,74780.23,0.0,-0.9568,3e-05,6.86793]
[1776355793245,38.86,74784.23,0.0,-0.95667,3e-05,6.88475]
[1776355798009,38.86,74787.71,0.0,-0.95655,3e-05,6.90025]
[1776355803316,38.86,74788.69,0.0,-0.95651,3e-05,6.90523]
[1776355805330,38.86,74796.93,0.0,-0.95625,3e-05,6.93983]
[1776355808084,38.86,74803.43,0.0,-0.95604,3e-05,6.9672]
[1776355813388,38.86,74805.31,0.0,-0.95598,3e-05,6.97525]
[1776355816409,38.86,74799.54,0.0,-0.95616,3e-05,6.95122]
[1776355818156,38.86,74805.42,0.0,-0.95597,3e-05,6.97582]
[1776355822454,38.86,74800.4,0.0,-0.95614,3e-05,6.95486]
[1776355828231,38.86,74811.87,0.0,-0.95577,3e-05,7.00277]
[1776355833532,38.86,74817.49,0.0,-0.95561,3e-05,7.02333]
[1776355837560,38.86,74822.69,0.0,-0.95544,3e-05,7.04481]
[1776355838569,38.86,74822.83,0.0,-0.95544,3e-05,7.04527]
[1776355842604,38.86,74820.46,0.0,-0.95552,3e-05,7.03491]
[1776355844612,38.86,74813.39,0.0,-0.95575,3e-05,7.00505]
[1776355845618,38.86,74806.9,0.0,-0.95596,3e-05,6.97783]
[1776355846628,38.86,74803.59,0.0,-0.95606,3e-05,6.964]
[1776355848637,38.86,74800.66,0.0,-0.95615,3e-05,6.95185]
[1776355853672,38.86,74802.06,0.0,-0.95611,3e-05,6.95791]
[1776355856695,38.86,74811.21,0.0,-0.95581,3e-05,6.99627]
[1776355857699,38.86,74812.25,0.0,-0.95578,3e-05,7.00059]
[1776355860722,38.86,74818.13,0.0,-0.95559,3e-05,7.02513]
[1776355862735,38.86,74811.84,0.0,-0.9558,3e-05,6.99862]
[1776355864751,38.86,74815.71,0.0,-0.95567,3e-05,7.0148]
[1776355865756,38.86,74820.65,0.0,-0.95551,3e-05,7.03549]
[1776355867776,38.86,74826.13,0.0,-0.95534,3e-05,7.05836]
[1776355868779,38.86,74831.9,0.0,-0.95515,3e-05,7.08258]
[1776355869791,38.86,74836.34,0.0,-0.95501,3e-05,7.10118]
[1776355870794,38.86,74842.44,0.0,-0.95481,3e-05,7.12683]
[1776355871809,38.86,74848.84,0.0,-0.9546,3e-05,7.15377]
[1776355872815,38.86,74859.46,0.0,-0.95426,3e-05,7.19873]
[1776355873836,38.86,74864.41,0.0,-0.9541,3e-05,7.21954]
[1776355875836,38.86,74859.6,0.0,-0.95426,3e-05,7.19822]
[1776355876842,38.85,74854.17,0.0,-0.95444,3e-05,7.17474]
[1776355877851,38.85,74851.21,0.0,-0.95454,3e-05,7.16184]
[1776355882886,38.85,74853.23,0.0,-0.95449,3e-05,7.16901]
[1776355884902,38.85,74861.94,0.0,-0.95421,3e-05,7.2052]
[1776355889942,38.85,74862.67,0.0,-0.9542,3e-05,7.20655]
[1776355894971,38.84,74858.49,0.0,-0.95436,3e-05,7.18445]
[1776355897993,38.84,74866.83,0.0,-0.9541,3e-05,7.21905]
[1776355903028,38.84,74866.74,0.0,-0.95411,3e-05,7.21696]
[1776355907056,38.84,74875.82,0.0,-0.95382,3e-05,7.2543]
[1776355912099,38.83,74872.72,0.0,-0.95394,3e-05,7.23926]
[1776355913121,38.83,74861.93,0.0,-0.9543,3e-05,7.19236]
[1776355915115,38.83,74869.32,0.0,-0.95406,3e-05,7.2232]
[1776355920156,38.83,74864.95,0.0,-0.95422,3e-05,7.20258]
[1776355922172,38.82,74858.07,0.0,-0.95446,3e-05,7.17253]
[1776355923180,38.82,74853.85,0.0,-0.9546,3e-05,7.15426]
[1776355927208,38.82,74844.15,0.0,-0.95492,3e-05,7.11195]
[1776355929222,38.82,74836.2,0.0,-0.95519,3e-05,7.07787]
[1776355932243,38.82,74835.97,0.0,-0.9552,3e-05,7.07641]
[1776355937279,38.82,74830.49,0.0,-0.95538,3e-05,7.05254]
[1776355938284,38.82,74823.63,0.0,-0.9556,3e-05,7.02357]
[1776355939292,38.82,74822.82,0.0,-0.95563,3e-05,7.02012]
[1776355944328,38.82,74817.56,0.0,-0.9558,3e-05,6.99794]
[1776355945346,38.82,74810.51,0.0,-0.95603,3e-05,6.96842]
[1776355946349,38.82,74799.99,0.0,-0.95636,3e-05,6.92456]
[1776355947358,38.82,74785.87,0.0,-0.95681,3e-05,6.86601]
[1776355948359,38.82,74779.49,0.0,-0.95701,3e-05,6.83983]
[1776355949373,38.82,74770.91,0.0,-0.95727,3e-05,6.8047]
[1776355950385,38.82,74771.07,0.0,-0.95727,3e-05,6.80566]
[1776355951398,38.82,74762.45,0.0,-0.95755,3e-05,6.7673]
[1776355952391,38.82,74761.21,0.0,-0.95759,3e-05,6.76194]
[1776355956416,38.82,74767.05,0.0,-0.95742,3e-05,6.7848]
[1776355959193,38.82,74775.62,0.0,-0.95716,3e-05,6.81916]
[1776355964472,38.81,74772.07,0.0,-0.95728,3e-05,6.80283]
[1776355966510,38.81,74766.86,0.0,-0.95745,3e-05,6.78075]
[1776355969263,38.81,74759.6,0.0,-0.95768,3e-05,6.75012]
[1776355974563,38.81,74756.37,0.0,-0.95779,3e-05,6.73561]
[1776355976570,38.81,74749.89,0.0,-0.958,3e-05,6.70863]
[1776355977577,38.81,74746.74,0.0,-0.9581,3e-05,6.69558]
[1776355980629,38.8,74740.22,0.0,-0.9583,3e-05,6.6685]
[1776355981606,38.8,74737.31,0.0,-0.95839,3e-05,6.65655]
[1776355984628,38.8,74742.42,0.0,-0.95824,3e-05,6.67644]
[1776355987648,38.8,74751.81,0.0,-0.95796,3e-05,6.71432]
[1776355989415,38.8,74755.07,0.0,-0.95786,3e-05,6.72726]
[1776355992683,38.8,74744.37,0.0,-0.95819,3e-05,6.68298]
[1776355994699,38.8,74740.26,0.0,-0.95832,3e-05,6.66595]
[1776355996711,38.8,74739.87,0.0,-0.95834,3e-05,6.66415]
[1776355999489,38.8,74721.51,0.0,-0.9589,3e-05,6.58957]
[1776356000740,38.8,74716.7,0.0,-0.95905,3e-05,6.56966]
[1776356001747,38.8,74715.97,0.0,-0.95907,3e-05,6.56624]
[1776356003764,38.8,74706.65,0.0,-0.95936,3e-05,6.52787]
[1776356004771,38.79,74704.85,0.0,-0.95942,3e-05,6.52025]
[1776356009806,38.79,74702.61,0.0,-0.9595,3e-05,6.50983]
[1776356014841,38.79,74700.42,0.0,-0.95959,3e-05,6.49668]
[1776356019876,38.78,74697.6,0.0,-0.95969,3e-05,6.48374]
[1776356023905,38.78,74680.7,0.0,-0.9602,3e-05,6.4152]
[1776356024911,38.78,74680.7,0.0,-0.9602,3e-05,6.41494]
[1776356026925,38.78,74679.63,0.0,-0.96024,3e-05,6.41024]
[1776356028939,38.78,74687.36,0.0,-0.96001,3e-05,6.44045]
[1776356030954,38.78,74694.24,0.0,-0.95981,3e-05,6.46727]
[1776356031960,38.78,74697.68,0.0,-0.95971,3e-05,6.48068]
[1776356035989,38.78,74704.9,0.0,-0.95951,3e-05,6.50819]
[1776356038003,38.78,74709.53,0.0,-0.95937,3e-05,6.52652]
[1776356040028,38.77,74715.21,0.0,-0.9592,3e-05,6.54852]
[1776356042036,38.77,74713.04,0.0,-0.95928,3e-05,6.53895]
[1776356047071,38.77,74711.79,0.0,-0.95933,3e-05,6.53172]
[1776356052107,38.76,74712.9,0.0,-0.95932,3e-05,6.53342]
[1776356057141,38.76,74707.6,0.0,-0.9595,3e-05,6.50983]
[1776356061169,38.75,74700.57,0.0,-0.95972,3e-05,6.47994]
[1776356065202,38.75,74698.01,0.0,-0.95981,3e-05,6.46818]
[1776356070233,38.75,74695.87,0.0,-0.95989,3e-05,6.45785]
[1776356075268,38.75,74693.85,0.0,-0.95997,3e-05,6.44558]
[1776356079296,38.74,74683.86,0.0,-0.96028,3e-05,6.40464]
[1776356082317,38.74,74689.87,0.0,-0.96011,3e-05,6.42771]
[1776356085340,38.74,74684.3,0.0,-0.96028,3e-05,6.4048]
[1776356088362,38.74,74692.36,0.0,-0.96005,3e-05,6.43602]
[1776356093398,38.74,74688.93,0.0,-0.96015,3e-05,6.42149]
[1776356098436,38.73,74694.53,0.0,-0.96,3e-05,6.44249]
[1776356103467,38.73,74702.59,0.0,-0.95976,3e-05,6.47377]
[1776356104475,38.73,74707.25,0.0,-0.95962,3e-05,6.49261]
[1776356105482,38.73,74714.52,0.0,-0.9594,3e-05,6.52193]
[1776356106489,38.73,74720.85,0.0,-0.95921,3e-05,6.5475]
[1776356107498,38.73,74726.82,0.0,-0.95903,3e-05,6.57164]
[1776356109515,38.73,74727.69,0.0,-0.959,3e-05,6.57527]
[1776356111526,38.73,74737.15,0.0,-0.95871,3e-05,6.6136]
[1776356112531,38.73,74739.86,0.0,-0.95863,3e-05,6.62457]
[1776356115552,38.73,74731.76,0.0,-0.95888,3e-05,6.59119]
[1776356116559,38.73,74721.12,0.0,-0.95921,3e-05,6.54777]
[1776356117569,38.73,74712.71,0.0,-0.95947,3e-05,6.51354]
[1776356118573,38.73,74711.39,0.0,-0.95951,3e-05,6.50786]
[1776356123611,38.73,74716.66,0.0,-0.95937,3e-05,6.52696]
[1776356125654,38.73,74721.42,0.0,-0.95922,3e-05,6.54575]
[1776356128644,38.72,74715.99,0.0,-0.9594,3e-05,6.52308]
[1776356133681,38.72,74717.66,0.0,-0.95938,3e-05,6.52511]
[1776356138713,38.72,74714.55,0.0,-0.95949,3e-05,6.51047]
[1776356143749,38.71,74712.98,0.0,-0.95955,3e-05,6.50208]
[1776356148784,38.71,74712.28,0.0,-0.95959,3e-05,6.4972]
[1776356153823,38.7,74719.99,0.0,-0.95937,3e-05,6.52609]
[1776356154825,38.7,74724.16,0.0,-0.95924,3e-05,6.54294]
[1776356155833,38.7,74729.96,0.0,-0.95907,3e-05,6.56638]
[1776356156841,38.7,74731.87,0.0,-0.95901,3e-05,6.57411]
[1776356157847,38.7,74738.46,0.0,-0.95881,3e-05,6.60077]
[1776356158853,38.7,74737.57,0.0,-0.95884,3e-05,6.59713]
[1776356162883,38.7,74744.66,0.0,-0.95862,3e-05,6.62573]
[1776356165905,38.7,74747.4,0.0,-0.95854,3e-05,6.63663]
[1776356168925,38.7,74736.09,0.0,-0.95889,3e-05,6.59058]
[1776356169931,38.7,74729.08,0.0,-0.9591,3e-05,6.56227]
[1776356170940,38.7,74723.46,0.0,-0.95927,3e-05,6.53913]
[1776356171946,38.7,74726.72,0.0,-0.95917,3e-05,6.55235]
[1776356174967,38.7,74733.59,0.0,-0.95896,3e-05,6.58023]
[1776356180003,38.7,74741.5,0.0,-0.95872,3e-05,6.61238]
[1776356181009,38.7,74746.64,0.0,-0.95856,3e-05,6.63321]
[1776356182022,38.7,74748.12,0.0,-0.95852,3e-05,6.63917]
[1776356184030,38.7,74759.39,0.0,-0.95817,3e-05,6.68495]
[1776356185047,38.7,74767.42,0.0,-0.95792,3e-05,6.71832]
[1776356186044,38.7,74770.25,0.0,-0.95783,3e-05,6.73039]
[1776356187051,38.71,74775.33,0.0,-0.95767,3e-05,6.7517]
[1776356188058,38.71,74787.43,0.0,-0.95729,3e-05,6.80197]
[1776356189070,38.71,74790.97,0.0,-0.95717,3e-05,6.81695]
[1776356192086,38.71,74781.76,0.0,-0.95747,3e-05,6.77734]
[1776356193095,38.71,74779.19,0.0,-0.95755,3e-05,6.76714]
[1776356196114,38.71,74772.19,0.0,-0.95775,3e-05,6.73963]
[1776356197121,38.71,74770.27,0.0,-0.95781,3e-05,6.73221]
[1776356202156,38.72,74769.91,0.0,-0.9578,3e-05,6.73308]
[1776356207192,38.72,74770.75,0.0,-0.95776,3e-05,6.73889]
[1776356211223,38.73,74763.51,0.0,-0.95797,3e-05,6.71108]
[1776356212227,38.73,74775.09,0.0,-0.9576,3e-05,6.7595]
[1776356213237,38.73,74788.12,0.0,-0.9572,3e-05,6.8132]
[1776356214240,38.73,74782.06,0.0,-0.95738,3e-05,6.78853]
[1776356215247,38.73,74777.64,0.0,-0.95752,3e-05,6.77071]
[1776356219276,38.73,74783.31,0.0,-0.95733,3e-05,6.79568]
[1776356224311,38.73,74778.64,0.0,-0.95746,3e-05,6.7784]
[1776356226325,38.74,74773.79,0.0,-0.9576,3e-05,6.75933]
[1776356228339,38.74,74784.66,0.0,-0.95726,3e-05,6.805]
[1776356229346,38.74,74793.7,0.0,-0.95697,3e-05,6.84278]
[1776356230353,38.74,74802.57,0.0,-0.95669,3e-05,6.87992]
[1776356231360,38.74,74804.51,0.0,-0.95662,3e-05,6.88826]
[1776356236400,38.74,74808.66,0.0,-0.95648,3e-05,6.90681]
[1776356238412,38.74,74801.01,0.0,-0.95672,3e-05,6.87544]
[1776356240425,38.74,74793.37,0.0,-0.95696,3e-05,6.8443]
[1776356245462,38.75,74791.74,0.0,-0.95699,3e-05,6.83931]
[1776356250498,38.75,74789.08,0.0,-0.95707,3e-05,6.82967]
[1776356255615,38.75,74797.42,0.0,-0.95681,3e-05,6.86266]
[1776356256619,38.75,74802.17,0.0,-0.95666,3e-05,6.88283]
[1776356257627,38.75,74799.28,0.0,-0.95675,3e-05,6.87097]
[1776356261664,38.75,74805.17,0.0,-0.95656,3e-05,6.89611]
[1776356262668,38.75,74815.02,0.0,-0.95624,3e-05,6.93732]
[1776356263673,38.76,74817.07,0.0,-0.95618,3e-05,6.94596]
[1776356268708,38.76,74822.26,0.0,-0.95601,3e-05,6.96795]
[1776356273744,38.76,74820.88,0.0,-0.95605,3e-05,6.96234]
[1776356278779,38.76,74820.8,0.0,-0.95605,3e-05,6.96222]
[1776356282832,38.76,74831.23,0.0,-0.95571,3e-05,7.0062]
[1776356283835,38.76,74836.05,0.0,-0.95556,3e-05,7.02648]
[1776356285850,38.76,74837.97,0.0,-0.9555,3e-05,7.03446]
[1776356288880,38.76,74832.52,0.0,-0.95567,3e-05,7.01139]
[1776356290886,38.76,74838.26,0.0,-0.95549,3e-05,7.03554]
[1776356292908,38.76,74847.38,0.0,-0.95519,3e-05,7.07399]
[1776356293908,38.76,74853.59,0.0,-0.95499,3e-05,7.10021]
[1776356294916,38.76,74852.52,0.0,-0.95503,3e-05,7.09554]
[1776356299954,38.75,74863.56,0.0,-0.95467,3e-05,7.14176]
[1776356301701,38.75,74865.61,0.0,-0.95461,3e-05,7.15009]
[1776356307001,38.75,74867.13,0.0,-0.95457,3e-05,7.15556]
[1776356310042,38.75,74866.84,0.0,-0.95458,3e-05,7.15364]
[1776356313043,38.75,74872.53,0.0,-0.95441,3e-05,7.17461]
[1776356314047,38.75,74875.02,0.0,-0.95433,3e-05,7.185]
[1776356316062,38.75,74880.22,0.0,-0.95417,3e-05,7.20673]
[1776356318078,38.75,74890.19,0.0,-0.95384,3e-05,7.24892]
[1776356319098,38.75,74893.33,0.0,-0.95374,3e-05,7.26207]
[1776356321845,38.74,74903.25,0.0,-0.95341,3e-05,7.30365]
[1776356324122,38.74,74904.03,0.0,-0.9534,3e-05,7.3061]
[1776356326133,38.74,74900.15,0.0,-0.95353,3e-05,7.28847]
[1776356329154,38.74,74894.06,0.0,-0.95375,3e-05,7.26101]
[1776356334190,38.73,74888.07,0.0,-0.95396,3e-05,7.23346]
[1776356339226,38.73,74888.42,0.0,-0.95396,3e-05,7.23332]
[1776356344261,38.73,74892.8,0.0,-0.95383,3e-05,7.25059]
[1776356349298,38.73,74890.8,0.0,-0.95391,3e-05,7.2403]
[1776356354331,38.72,74890.88,0.0,-0.95392,3e-05,7.23911]
[1776356355347,38.72,74885.0,0.0,-0.95412,3e-05,7.21357]
[1776356356346,38.72,74878.57,0.0,-0.95433,3e-05,7.18576]
[1776356357351,38.72,74878.08,0.0,-0.95435,3e-05,7.18345]
[1776356362386,38.72,74876.29,0.0,-0.95442,3e-05,7.17474]
[1776356367421,38.72,74873.63,0.0,-0.95451,3e-05,7.16237]
[1776356370445,38.72,74864.84,0.0,-0.9548,3e-05,7.12435]
[1776356371450,38.72,74855.91,0.0,-0.95511,3e-05,7.08362]
[1776356372456,38.72,74854.76,0.0,-0.95515,3e-05,7.07866]
[1776356377492,38.72,74853.95,0.0,-0.95518,3e-05,7.07481]
[1776356382528,38.72,74851.51,0.0,-0.95526,3e-05,7.06415]
[1776356387564,38.71,74852.64,0.0,-0.95523,3e-05,7.06856]
[1776356390585,38.71,74858.01,0.0,-0.95506,3e-05,7.09105]
[1776356393612,38.71,74861.62,0.0,-0.95494,3e-05,7.10597]
[1776356396627,38.71,74853.62,0.0,-0.95521,3e-05,7.07153]
[1776356401663,38.71,74855.05,0.0,-0.95516,3e-05,7.0772]
[1776356403679,38.71,74861.87,0.0,-0.95494,3e-05,7.10591]
[1776356407707,38.71,74867.34,0.0,-0.95477,3e-05,7.1286]
[1776356412742,38.71,74867.17,0.0,-0.95478,3e-05,7.12708]
[1776356417776,38.71,74861.66,0.0,-0.95497,3e-05,7.10289]
[1776356418787,38.71,74858.31,0.0,-0.95508,3e-05,7.08858]
[1776356420798,38.71,74861.64,0.0,-0.95497,3e-05,7.10259]
[1776356422812,38.71,74856.48,0.0,-0.95514,3e-05,7.08056]
[1776356424825,38.71,74851.83,0.0,-0.95529,3e-05,7.06082]
[1776356430868,38.71,74848.54,0.0,-0.9554,3e-05,7.04698]
[1776356433895,38.71,74858.6,0.0,-0.95508,3e-05,7.08698]
[1776356434902,38.71,74865.49,0.0,-0.95486,3e-05,7.11623]
[1776356435911,38.71,74868.24,0.0,-0.95477,3e-05,7.12786]
[1776356438942,38.71,74875.58,0.0,-0.95453,3e-05,7.15883]
[1776356440948,38.71,74875.34,0.0,-0.95454,3e-05,7.15766]
[1776356442963,38.7,74867.05,0.0,-0.95482,3e-05,7.1219]
[1776356445985,38.7,74858.84,0.0,-0.95509,3e-05,7.08676]
[1776356448000,38.7,74857.83,0.0,-0.95512,3e-05,7.08238]
[1776356452031,38.7,74872.49,0.0,-0.95464,3e-05,7.14462]
[1776356453037,38.7,74880.21,0.0,-0.95439,3e-05,7.17742]
[1776356454045,38.7,74881.86,0.0,-0.95433,3e-05,7.18429]
[1776356458073,38.7,74875.98,0.0,-0.95453,3e-05,7.15836]
[1776356459080,38.7,74869.78,0.0,-0.95474,3e-05,7.13176]
[1776356460091,38.7,74870.73,0.0,-0.95471,3e-05,7.1357]
[1776356462118,38.7,74862.81,0.0,-0.95497,3e-05,7.10177]
[1776356463118,38.7,74854.58,0.0,-0.95524,3e-05,7.06678]
[1776356464128,38.7,74850.14,0.0,-0.95538,3e-05,7.04798]
[1776356466142,38.7,74844.67,0.0,-0.95556,3e-05,7.02489]
[1776356467147,38.7,74840.77,0.0,-0.95569,3e-05,7.0085]
[1776356468154,38.7,74842.19,0.0,-0.95564,3e-05,7.01456]
[1776356473189,38.7,74838.94,0.0,-0.95574,3e-05,7.00134]
[1776356478224,38.7,74841.09,0.0,-0.95567,3e-05,7.011]
[1776356483029,38.7,74835.51,0.0,-0.95584,3e-05,6.98811]
[1776356484266,38.7,74829.9,0.0,-0.95602,3e-05,6.96471]
[1776356485275,38.7,74824.58,0.0,-0.95619,3e-05,6.94261]
[1776356487287,38.71,74820.55,0.0,-0.95632,3e-05,6.92621]
[1776356489302,38.71,74813.28,0.0,-0.95655,3e-05,6.89636]
[1776356491314,38.71,74807.76,0.0,-0.95673,3e-05,6.87133]
[1776356496352,38.71,74802.94,0.0,-0.95687,3e-05,6.85274]
[1776356499373,38.71,74797.02,0.0,-0.95705,3e-05,6.82906]
[1776356504408,38.71,74796.89,0.0,-0.95705,3e-05,6.82999]
[1776356505414,38.72,74791.57,0.0,-0.95721,3e-05,6.80827]
[1776356507429,38.72,74791.0,0.0,-0.95722,3e-05,6.80655]
[1776356511457,38.72,74785.23,0.0,-0.95739,3e-05,6.78401]
[1776356516497,38.72,74788.06,0.0,-0.95729,3e-05,6.79727]
[1776356518512,38.72,74780.69,0.0,-0.95752,3e-05,6.76748]
[1776356519521,38.72,74781.79,0.0,-0.95748,3e-05,6.77235]
[1776356524554,38.73,74787.05,0.0,-0.95731,3e-05,6.79559]
[1776356527575,38.73,74789.06,0.0,-0.95724,3e-05,6.80468]
[1776356532610,38.73,74791.84,0.0,-0.95714,3e-05,6.81743]
[1776356537645,38.73,74787.52,0.0,-0.95727,3e-05,6.8008]
[1776356542680,38.74,74783.82,0.0,-0.95737,3e-05,6.78691]
[1776356547715,38.74,74782.17,0.0,-0.95741,3e-05,6.78146]
[1776356549729,38.74,74773.75,0.0,-0.95767,3e-05,6.74742]
[1776356550735,38.74,74769.42,0.0,-0.9578,3e-05,6.73]
[1776356551742,38.74,74766.97,0.0,-0.95789,3e-05,6.71816]
[1776356555787,38.74,74763.35,0.0,-0.95799,3e-05,6.70504]
[1776356560806,38.75,74760.83,0.0,-0.95805,3e-05,6.69703]
[1776356565843,38.75,74764.55,0.0,-0.95791,3e-05,6.71446]
[1776356568863,38.76,74771.15,0.0,-0.9577,3e-05,6.74275]
[1776356573898,38.76,74771.76,0.0,-0.95767,3e-05,6.7473]
[1776356576920,38.76,74765.87,0.0,-0.95784,3e-05,6.72445]
[1776356578934,38.76,74758.41,0.0,-0.95806,3e-05,6.69489]
[1776356579941,38.76,74754.55,0.0,-0.95818,3e-05,6.67965]
[1776356581955,38.77,74747.64,0.0,-0.95838,3e-05,6.6526]
[1776356582962,38.77,74738.7,0.0,-0.95865,3e-05,6.61689]
[1776356583968,38.77,74737.19,0.0,-0.95869,3e-05,6.6114]
[1776356584976,38.77,74732.02,0.0,-0.95884,3e-05,6.59112]
[1776356586990,38.77,74730.95,0.0,-0.95887,3e-05,6.58812]
[1776356591019,38.78,74723.76,0.0,-0.95906,3e-05,6.56185]
[1776356594044,38.78,74713.69,0.0,-0.95936,3e-05,6.52291]
[1776356595046,38.78,74709.17,0.0,-0.95949,3e-05,6.50492]
[1776356597059,38.78,74705.73,0.0,-0.95959,3e-05,6.49147]
[1776356600081,38.78,74702.27,0.0,-0.95969,3e-05,6.47822]
[1776356602095,38.78,74689.86,0.0,-0.96006,3e-05,6.42871]
[1776356603102,38.78,74689.25,0.0,-0.96008,3e-05,6.42658]
[1776356606123,38.78,74694.7,0.0,-0.95992,3e-05,6.44806]
[1776356608138,38.78,74695.61,0.0,-0.95989,3e-05,6.45166]
[1776356612167,38.78,74692.56,0.0,-0.96,3e-05,6.43703]
[1776356613174,38.78,74685.47,0.0,-0.96021,3e-05,6.40864]
[1776356614183,38.78,74681.37,0.0,-0.96033,3e-05,6.39219]
[1776356616197,38.78,74672.45,0.0,-0.9606,3e-05,6.35664]
[1776356618210,38.78,74677.91,0.0,-0.96043,3e-05,6.3785]
[1776356620224,38.78,74678.94,0.0,-0.96041,3e-05,6.38228]
[1776356622238,38.78,74687.26,0.0,-0.96016,3e-05,6.41491]
[1776356623245,38.78,74684.21,0.0,-0.96025,3e-05,6.40261]
[1776356628287,38.78,74690.24,0.0,-0.96008,3e-05,6.42612]
[1776356629289,38.78,74681.59,0.0,-0.96034,3e-05,6.3916]
[1776356630308,38.78,74679.84,0.0,-0.96039,3e-05,6.38452]
[1776356632309,38.78,74668.69,0.0,-0.96072,3e-05,6.34023]
[1776356633316,38.78,74666.32,0.0,-0.96079,3e-05,6.33082]
[1776356638351,38.78,74666.33,0.0,-0.96079,3e-05,6.33048]
[1776356643396,38.78,74651.22,0.0,-0.96123,3e-05,6.27095]
[1776356644184,38.78,74651.17,0.0,-0.96124,3e-05,6.27076]
[1776356647447,38.78,74637.5,0.0,-0.96163,3e-05,6.21752]
[1776356648437,38.78,74625.81,0.0,-0.96196,3e-05,6.17251]
[1776356651461,38.78,74619.38,0.0,-0.96214,3e-05,6.14807]
[1776356652469,38.78,74619.45,0.0,-0.96214,3e-05,6.14856]
[1776356655497,38.78,74626.34,0.0,-0.96194,3e-05,6.17585]
[1776356660532,38.78,74622.95,0.0,-0.96203,3e-05,6.16374]
[1776356662549,38.78,74617.48,0.0,-0.96218,3e-05,6.14305]
[1776356664329,38.78,74614.23,0.0,-0.96227,3e-05,6.13101]
[1776356669595,38.79,74616.69,0.0,-0.96219,3e-05,6.14162]
[1776356672615,38.79,74620.81,0.0,-0.96208,3e-05,6.15562]
[1776356675646,38.79,74629.1,0.0,-0.96184,3e-05,6.18819]
[1776356676652,38.79,74639.57,0.0,-0.96154,3e-05,6.22894]
[1776356677663,38.79,74642.04,0.0,-0.96147,3e-05,6.23862]
[1776356681691,38.79,74649.32,0.0,-0.96126,3e-05,6.26719]
[1776356684713,38.79,74650.81,0.0,-0.9612,3e-05,6.27466]
[1776356686727,38.79,74659.64,0.0,-0.96094,3e-05,6.31032]
[1776356687734,38.79,74661.56,0.0,-0.96088,3e-05,6.31834]
[1776356690762,38.8,74665.51,0.0,-0.96075,3e-05,6.33526]
[1776356695790,38.8,74669.59,0.0,-0.96061,3e-05,6.35356]
[1776356700825,38.81,74668.83,0.0,-0.96062,3e-05,6.35276]
[1776356703846,38.81,74674.1,0.0,-0.96045,3e-05,6.37487]
[1776356705866,38.81,74677.64,0.0,-0.96034,3e-05,6.39006]
[1776356706877,38.81,74689.12,0.0,-0.96,3e-05,6.43557]
[1776356707885,38.81,74699.34,0.0,-0.95969,3e-05,6.47657]
[1776356708890,38.81,74703.46,0.0,-0.95957,3e-05,6.49327]
[1776356710904,38.81,74708.89,0.0,-0.9594,3e-05,6.51542]
[1776356715939,38.81,74697.9,0.0,-0.95972,3e-05,6.47245]
[1776356716946,38.81,74701.09,0.0,-0.95963,3e-05,6.48545]
[1776356719967,38.82,74705.45,0.0,-0.95949,3e-05,6.5036]
[1776356721981,38.82,74711.0,0.0,-0.95932,3e-05,6.52627]
[1776356722988,38.82,74713.13,0.0,-0.95925,3e-05,6.535]
[1776356728023,38.82,74713.11,0.0,-0.95925,3e-05,6.53571]
[1776356733058,38.82,74720.49,0.0,-0.95903,3e-05,6.56366]
[1776356735071,38.82,74723.65,0.0,-0.95894,3e-05,6.57661]
[1776356740107,38.82,74724.67,0.0,-0.9589,3e-05,6.58115]
[1776356743132,38.82,74714.37,0.0,-0.95921,3e-05,6.53993]
[1776356744163,38.82,74703.7,0.0,-0.95953,3e-05,6.49726]
[1776356745145,38.82,74703.7,0.0,-0.95953,3e-05,6.4974]
[1776356746152,38.82,74702.58,0.0,-0.95956,3e-05,6.49312]
[1776356751191,38.83,74695.91,0.0,-0.95975,3e-05,6.46776]
[1776356752198,38.83,74698.95,0.0,-0.95966,3e-05,6.48012]
[1776356754212,38.83,74703.25,0.0,-0.95953,3e-05,6.49772]
[1776356759248,38.83,74707.75,0.0,-0.95939,3e-05,6.51663]
[1776356760274,38.83,74714.2,0.0,-0.95919,3e-05,6.54267]
[1776356762268,38.83,74716.66,0.0,-0.95911,3e-05,6.55285]
[1776356764285,38.83,74723.17,0.0,-0.95892,3e-05,6.57923]
[1776356766298,38.83,74723.96,0.0,-0.95889,3e-05,6.5825]
[1776356769321,38.83,74728.8,0.0,-0.95874,3e-05,6.60206]
[1776356772341,38.83,74719.2,0.0,-0.95904,3e-05,6.56338]
[1776356773347,38.83,74713.14,0.0,-0.95922,3e-05,6.53907]
[1776356775362,38.83,74712.09,0.0,-0.95925,3e-05,6.53502]
[1776356780397,38.83,74697.45,0.0,-0.95969,3e-05,6.47681]
[1776356781403,38.83,74679.66,0.0,-0.96021,3e-05,6.4063]
[1776356782415,38.83,74677.02,0.0,-0.96029,3e-05,6.39616]
[1776356783419,38.83,74668.74,0.0,-0.96053,3e-05,6.36325]
[1776356784425,38.83,74659.66,0.0,-0.9608,3e-05,6.32736]
[1776356785432,38.83,74655.82,0.0,-0.96092,3e-05,6.31218]
[1776356788453,38.83,74651.45,0.0,-0.96104,3e-05,6.29483]
[1776356793489,38.83,74657.11,0.0,-0.96089,3e-05,6.31474]
[1776356794495,38.83,74662.05,0.0,-0.96074,3e-05,6.33458]
[1776356796509,38.83,74661.19,0.0,-0.96076,3e-05,6.33201]
[1776356798523,38.83,74652.59,0.0,-0.96101,3e-05,6.2986]
[1776356800537,38.83,74651.04,0.0,-0.96106,3e-05,6.29241]
[1776356805572,38.84,74648.58,0.0,-0.96112,3e-05,6.28465]
[1776356810607,38.84,74646.21,0.0,-0.96117,3e-05,6.27785]
[1776356815434,38.85,74653.29,0.0,-0.96094,3e-05,6.3075]
[1776356815642,38.85,74653.29,0.0,-0.96094,3e-05,6.30838]
[1776356816649,38.85,74660.29,0.0,-0.96073,3e-05,6.33584]
[1776356817675,38.85,74662.48,0.0,-0.96067,3e-05,6.34484]
[1776356822692,38.85,74660.24,0.0,-0.96072,3e-05,6.33794]
[1776356825512,38.85,74670.18,0.0,-0.96042,3e-05,6.37823]
[1776356826722,38.86,74673.38,0.0,-0.96032,3e-05,6.3912]
[1776356829742,38.86,74675.33,0.0,-0.96026,3e-05,6.39981]
[1776356835581,38.86,74672.92,0.0,-0.96031,3e-05,6.39208]
[1776356838805,38.86,74680.55,0.0,-0.96008,3e-05,6.42317]
[1776356840819,38.86,74684.44,0.0,-0.95996,3e-05,6.43908]
[1776356843850,38.86,74675.45,0.0,-0.96022,3e-05,6.40416]
[1776356846871,38.87,74670.17,0.0,-0.96037,3e-05,6.38411]
[1776356851908,38.87,74673.69,0.0,-0.96027,3e-05,6.397]
[1776356854928,38.87,74676.26,0.0,-0.96019,3e-05,6.40795]
[1776356859962,38.87,74675.35,0.0,-0.96021,3e-05,6.40564]
[1776356864996,38.88,74673.56,0.0,-0.96025,3e-05,6.39985]
[1776356870032,38.88,74672.18,0.0,-0.96028,3e-05,6.39574]
[1776356873053,38.88,74682.27,0.0,-0.95998,3e-05,6.43644]
[1776356874061,38.88,74682.6,0.0,-0.95996,3e-05,6.43794]
[1776356879097,38.88,74683.77,0.0,-0.95992,3e-05,6.44351]
[1776356884137,38.88,74690.54,0.0,-0.95971,3e-05,6.47128]
[1776356886148,38.88,74699.46,0.0,-0.95944,3e-05,6.50711]
[1776356887154,38.88,74699.06,0.0,-0.95946,3e-05,6.50558]
[1776356890176,38.88,74706.9,0.0,-0.95922,3e-05,6.53712]
[1776356895210,38.88,74702.03,0.0,-0.95937,3e-05,6.51769]
[1776356900246,38.88,74707.93,0.0,-0.95919,3e-05,6.54149]
[1776356905281,38.88,74710.47,0.0,-0.95911,3e-05,6.55174]
[1776356910315,38.88,74712.05,0.0,-0.95906,3e-05,6.55815]
[1776356915352,38.89,74709.92,0.0,-0.95914,3e-05,6.54718]
[1776356919380,38.89,74717.69,0.0,-0.9589,3e-05,6.57852]
[1776356921395,38.89,74719.69,0.0,-0.95883,3e-05,6.5879]
[1776356927435,38.9,74719.18,0.0,-0.95882,3e-05,6.58967]
[1776356932473,38.9,74718.88,0.0,-0.9588,3e-05,6.5917]
[1776356935493,38.91,74706.4,0.0,-0.95917,3e-05,6.5435]
[1776356936499,38.91,74702.92,0.0,-0.95926,3e-05,6.53028]
[1776356938516,38.91,74702.54,0.0,-0.95926,3e-05,6.53027]
[1776356942543,38.92,74694.76,0.0,-0.95948,3e-05,6.50207]
[1776356943552,38.92,74690.96,0.0,-0.95958,3e-05,6.48769]
[1776356948585,38.92,74686.99,0.0,-0.95967,3e-05,6.47584]
[1776356952613,38.93,74694.86,0.0,-0.95941,3e-05,6.51037]
[1776356957648,38.94,74695.53,0.0,-0.95936,3e-05,6.51674]
[1776356961686,38.94,74667.0,0.0,-0.96019,3e-05,6.40639]
[1776356962696,38.94,74642.24,0.0,-0.96091,3e-05,6.30937]
[1776356963701,38.94,74639.83,0.0,-0.96099,3e-05,6.29985]
[1776356965714,38.94,74636.68,0.0,-0.96108,3e-05,6.2874]
[1776356968735,38.95,74624.56,0.0,-0.96142,3e-05,6.24169]
[1776356969742,38.95,74622.92,0.0,-0.96146,3e-05,6.23588]
[1776356971757,38.95,74628.48,0.0,-0.96131,3e-05,6.255]
[1776356976795,38.95,74626.81,0.0,-0.96136,3e-05,6.24854]
[1776356981830,38.95,74630.27,0.0,-0.96126,3e-05,6.26206]
[1776356986863,38.95,74628.35,0.0,-0.96131,3e-05,6.25569]
[1776356988883,38.95,74616.4,0.0,-0.96165,3e-05,6.2094]
[1776356989884,38.95,74612.81,0.0,-0.96175,3e-05,6.19571]
[1776356991902,38.95,74606.06,0.0,-0.96194,3e-05,6.16993]
[1776356996784,38.95,74599.99,0.0,-0.96211,3e-05,6.14712]
[1776357001972,38.95,74605.03,0.0,-0.96196,3e-05,6.16725]
[1776357002979,38.95,74614.88,0.0,-0.96168,3e-05,6.20525]
[1776357004000,38.96,74621.09,0.0,-0.9615,3e-05,6.23038]
[1776357005018,38.96,74623.87,0.0,-0.96141,3e-05,6.24176]
[1776357010038,38.96,74629.16,0.0,-0.96124,3e-05,6.26494]
[1776357012044,38.96,74634.02,0.0,-0.96109,3e-05,6.28483]
[1776357015064,38.97,74640.78,0.0,-0.96088,3e-05,6.31254]
[1776357020100,38.97,74645.76,0.0,-0.96072,3e-05,6.33405]
[1776357025135,38.97,74651.92,0.0,-0.96053,3e-05,6.35994]
[1776357026142,38.97,74658.44,0.0,-0.96034,3e-05,6.38587]
[1776357030177,38.98,74648.94,0.0,-0.96061,3e-05,6.3497]
[1776357035207,38.98,74647.77,0.0,-0.96065,3e-05,6.34383]
[1776357038230,38.98,74639.3,0.0,-0.96088,3e-05,6.31184]
[1776357043263,38.98,74638.19,0.0,-0.96091,3e-05,6.30798]
[1776357045278,38.98,74631.26,0.0,-0.96112,3e-05,6.28078]
[1776357047291,38.98,74617.79,0.0,-0.9615,3e-05,6.22844]
[1776357051323,38.98,74610.42,0.0,-0.96171,3e-05,6.20013]
[1776357052327,38.98,74602.58,0.0,-0.96194,3e-05,6.17003]
[1776357057371,38.98,74602.38,0.0,-0.96194,3e-05,6.16976]
[1776357059380,38.98,74596.03,0.0,-0.96212,3e-05,6.14561]
[1776357062402,38.98,74611.04,0.0,-0.96169,3e-05,6.2037]
[1776357065424,38.98,74619.03,0.0,-0.96146,3e-05,6.23464]
[1776357067438,38.98,74625.42,0.0,-0.96127,3e-05,6.25938]
[1776357068445,38.98,74633.28,0.0,-0.96105,3e-05,6.28988]
[1776357069452,38.98,74638.73,0.0,-0.96089,3e-05,6.31156]
[1776357070459,38.99,74645.77,0.0,-0.96068,3e-05,6.33947]
[1776357071466,38.98,74637.45,0.0,-0.96092,3e-05,6.3068]
[1776357072473,38.99,74630.27,0.0,-0.96113,3e-05,6.27926]
[1776357075500,38.99,74625.59,0.0,-0.96126,3e-05,6.26144]
[1776357077511,38.99,74618.84,0.0,-0.96145,3e-05,6.23523]
[1776357078521,38.99,74609.67,0.0,-0.96172,3e-05,6.19982]
[1776357079522,38.99,74600.99,0.0,-0.96196,3e-05,6.16649]
[1776357080529,38.99,74595.49,0.0,-0.96212,3e-05,6.14552]
[1776357082544,38.99,74589.22,0.0,-0.96229,3e-05,6.1218]
[1776357087579,38.99,74583.3,0.0,-0.96245,3e-05,6.10007]
[1776357088586,38.99,74579.82,0.0,-0.96255,3e-05,6.087]
[1776357090600,38.99,74575.1,0.0,-0.96268,3e-05,6.06951]
[1776357094628,38.99,74591.87,0.0,-0.96221,3e-05,6.13204]
[1776357095639,38.99,74591.87,0.0,-0.96221,3e-05,6.13222]
[1776357096647,38.99,74594.99,0.0,-0.96212,3e-05,6.14432]
[1776357098665,38.99,74584.73,0.0,-0.96241,3e-05,6.1053]
[1776357099670,38.99,74582.41,0.0,-0.96247,3e-05,6.09661]
[1776357100678,38.99,74587.92,0.0,-0.96232,3e-05,6.11786]
[1776357101686,38.99,74588.98,0.0,-0.96229,3e-05,6.12207]
[1776357106722,39.0,74592.33,0.0,-0.96219,3e-05,6.13563]
[1776357108737,39.0,74597.7,0.0,-0.96203,3e-05,6.15647]
[1776357109744,39.0,74596.48,0.0,-0.96207,3e-05,6.15187]
[1776357114778,39.0,74591.47,0.0,-0.9622,3e-05,6.1331]
[1776357117801,39.0,74596.58,0.0,-0.96206,3e-05,6.15296]
[1776357122835,39.0,74594.51,0.0,-0.96211,3e-05,6.14534]
[1776357124850,39.0,74602.0,0.0,-0.9619,3e-05,6.17426]
[1776357125857,39.0,74605.82,0.0,-0.96179,3e-05,6.189]
[1776357127871,39.0,74613.47,0.0,-0.96157,3e-05,6.21855]
[1776357128878,39.0,74613.3,0.0,-0.96157,3e-05,6.21838]
[1776357129885,39.0,74608.13,0.0,-0.96172,3e-05,6.1989]
[1776357130892,39.0,74596.49,0.0,-0.96205,3e-05,6.15408]
[1776357131900,39.0,74592.21,0.0,-0.96217,3e-05,6.13771]
[1776357132907,39.0,74586.65,0.0,-0.96233,3e-05,6.11651]
[1776357133912,39.0,74584.67,0.0,-0.96238,3e-05,6.10907]
[1776357135931,39.0,74580.24,0.0,-0.9625,3e-05,6.09259]
[1776357137940,39.0,74585.37,0.0,-0.96236,3e-05,6.11245]
[1776357139955,39.0,74593.79,0.0,-0.96212,3e-05,6.14487]
[1776357143985,39.0,74588.27,0.0,-0.96227,3e-05,6.12403]
[1776357145999,39.0,74581.41,0.0,-0.96246,3e-05,6.09809]
[1776357151036,39.01,74583.72,0.0,-0.96241,3e-05,6.10524]
[1776357153051,39.01,74589.61,0.0,-0.96224,3e-05,6.12799]
[1776357157949,39.01,74601.98,0.0,-0.96188,3e-05,6.17593]
[1776357162117,39.01,74596.46,0.0,-0.96204,3e-05,6.15496]
[1776357165135,39.01,74602.41,0.0,-0.96187,3e-05,6.17807]
[1776357166141,39.01,74621.47,0.0,-0.96132,3e-05,6.25167]
[1776357167153,39.01,74614.67,0.0,-0.96151,3e-05,6.22584]
[1776357172186,39.01,74610.92,0.0,-0.96162,3e-05,6.21132]
[1776357173191,39.01,74605.17,0.0,-0.96179,3e-05,6.18916]
[1776357176214,39.01,74596.6,0.0,-0.96203,3e-05,6.15636]
[1776357177220,39.01,74590.4,0.0,-0.9622,3e-05,6.13271]
[1776357182256,39.01,74591.45,0.0,-0.96217,3e-05,6.13729]
[1776357186303,39.01,74581.1,0.0,-0.96246,3e-05,6.0983]
[1776357187304,39.01,74547.57,0.0,-0.96339,3e-05,5.97127]
[1776357189319,39.01,74517.33,0.0,-0.96422,3e-05,5.85846]
[1776357190359,39.01,74506.27,0.0,-0.96451,3e-05,5.8175]
[1776357191385,39.01,74524.94,0.0,-0.964,3e-05,5.88767]
[1776357192372,39.01,74530.12,0.0,-0.96386,3e-05,5.90699]
[1776357193444,39.01,74525.08,0.0,-0.964,3e-05,5.88819]
[1776357195404,39.02,74535.48,0.0,-0.96371,3e-05,5.92812]
[1776357196411,39.02,74544.05,0.0,-0.96346,3e-05,5.9612]
[1776357197418,39.02,74534.23,0.0,-0.96373,3e-05,5.92488]
[1776357198425,39.02,74527.42,0.0,-0.96391,3e-05,5.89997]
[1776357199432,39.02,74522.78,0.0,-0.96403,3e-05,5.88323]
[1776357203461,39.03,74505.48,0.0,-0.96449,3e-05,5.82139]
[1776357204468,39.03,74494.82,0.0,-0.96477,3e-05,5.78281]
[1776357208496,39.03,74499.25,0.0,-0.96463,3e-05,5.80188]
[1776357210510,39.04,74511.26,0.0,-0.96429,3e-05,5.84755]
[1776357213533,39.04,74503.43,0.0,-0.9645,3e-05,5.81811]
[1776357217571,39.05,74493.03,0.0,-0.96476,3e-05,5.78245]
[1776357218579,39.05,74481.24,0.0,-0.96507,3e-05,5.74]
[1776357220592,39.05,74472.27,0.0,-0.9653,3e-05,5.70887]
[1776357221600,39.05,74464.67,0.0,-0.96549,3e-05,5.68211]
[1776357225657,39.07,74454.5,0.0,-0.96568,3e-05,5.6559]
[1776357226650,39.09,74444.26,0.0,-0.96587,3e-05,5.62898]
[1776357228675,39.11,74429.38,0.0,-0.96619,3e-05,5.58494]
[1776357229679,39.14,74401.21,0.0,-0.96683,3e-05,5.49555]
[1776357230728,39.16,74364.0,0.0,-0.96768,2e-05,5.37613]
[1776357232706,39.19,74346.67,0.0,-0.96801,2e-05,5.32965]
[1776357233712,39.22,74345.35,0.0,-0.96794,2e-05,5.33897]
[1776357235765,39.25,74356.52,0.0,-0.96757,2e-05,5.39154]
[1776357236762,39.25,74366.55,0.0,-0.96731,3e-05,5.42659]
[1776357237773,39.3,74360.56,0.0,-0.96728,3e-05,5.43103]
[1776357238777,39.35,74338.57,0.0,-0.96765,2e-05,5.37926]
[1776357239780,39.38,74338.57,0.0,-0.96755,2e-05,5.39211]
[1776357241813,39.4,74345.16,0.0,-0.9673,2e-05,5.42751]
[1776357242808,39.43,74362.14,0.0,-0.96678,3e-05,5.49902]
[1776357243815,39.43,74373.86,0.0,-0.96648,3e-05,5.54147]
[1776357244828,39.43,74373.48,0.0,-0.96648,3e-05,5.54115]
[1776357249868,39.44,74341.08,0.0,-0.96726,2e-05,5.4324]
[1776357250884,39.45,74353.66,0.0,-0.96694,3e-05,5.47754]
[1776357251882,39.47,74353.66,0.0,-0.96685,3e-05,5.48936]
[1776357252893,39.47,74368.42,0.0,-0.96647,3e-05,5.54246]
[1776357253899,39.48,74375.03,0.0,-0.96629,3e-05,5.56688]
[1776357254906,39.48,74376.28,0.0,-0.96625,3e-05,5.57229]
[1776357255914,39.48,74383.06,0.0,-0.96607,3e-05,5.59735]
[1776357256921,39.48,74386.67,0.0,-0.96596,3e-05,5.61204]
[1776357257928,39.48,74376.66,0.0,-0.96622,3e-05,5.57644]
[1776357258948,39.49,74354.99,0.0,-0.96677,3e-05,5.50085]
[1776357259948,39.49,74354.99,0.0,-0.96676,3e-05,5.50189]
[1776357260959,39.49,74358.12,0.0,-0.96667,3e-05,5.51399]
[1776357265998,39.5,74383.12,0.0,-0.96599,3e-05,5.60788]
[1776357267000,39.5,74403.65,0.0,-0.96546,3e-05,5.68224]
[1776357268011,39.51,74418.17,0.0,-0.96507,3e-05,5.73539]
[1776357269014,39.51,74418.07,0.0,-0.96507,3e-05,5.73573]
[1776357270022,39.51,74412.15,0.0,-0.96522,3e-05,5.71504]
[1776357271029,39.51,74406.49,0.0,-0.96537,3e-05,5.693]
[1776357272043,39.51,74400.2,0.0,-0.96553,3e-05,5.67116]
[1776357273043,39.51,74400.93,0.0,-0.96551,3e-05,5.67457]
[1776357274050,39.51,74394.48,0.0,-0.96567,3e-05,5.65224]
[1776357275057,39.52,74382.14,0.0,-0.96598,3e-05,5.609]
[1776357276064,39.52,74380.01,0.0,-0.96603,3e-05,5.6023]
[1776357277071,39.52,74373.04,0.0,-0.9662,3e-05,5.57844]
[1776357278077,39.52,74369.75,0.0,-0.96628,3e-05,5.56772]
[1776357280095,39.53,74357.18,0.0,-0.96658,3e-05,5.52523]
[1776357281099,39.53,74356.52,0.0,-0.96659,3e-05,5.52392]
[1776357282106,39.53,74365.86,0.0,-0.96635,3e-05,5.55792]
[1776357283114,39.53,74365.99,0.0,-0.96634,3e-05,5.55936]
[1776357284121,39.53,74377.54,0.0,-0.96603,3e-05,5.60131]
[1776357285135,39.54,74383.84,0.0,-0.96587,3e-05,5.62466]
[1776357286142,39.54,74368.99,0.0,-0.96623,3e-05,5.57371]
[1776357287142,39.54,74352.02,0.0,-0.96666,3e-05,5.51379]
[1776357288150,39.54,74356.45,0.0,-0.96654,3e-05,5.53044]
[1776357289180,39.54,74362.03,0.0,-0.9664,3e-05,5.55116]
[1776357290164,39.55,74362.03,0.0,-0.96639,3e-05,5.55215]
[1776357293185,39.55,74355.09,0.0,-0.96654,3e-05,5.53066]
[1776357298220,39.56,74354.59,0.0,-0.96652,3e-05,5.53394]
[1776357301272,39.57,74353.8,0.0,-0.96652,3e-05,5.53425]
[1776357302324,39.57,74358.31,0.0,-0.96639,3e-05,5.5522]
[1776357305311,39.58,74338.3,0.0,-0.96687,3e-05,5.48496]
[1776357306326,39.58,74328.63,0.0,-0.96711,2e-05,5.45177]
[1776357308338,39.58,74320.99,0.0,-0.96729,2e-05,5.42578]
[1776357311359,39.62,74317.22,0.0,-0.96725,2e-05,5.43175]
[1776357315398,39.64,74305.23,0.0,-0.9675,2e-05,5.39694]
[1776357316400,39.64,74289.27,0.0,-0.96788,2e-05,5.34315]
[1776357317415,39.66,74279.17,0.0,-0.96807,2e-05,5.31587]
[1776357318419,39.67,74266.7,0.0,-0.96832,2e-05,5.281]
[1776357319413,39.71,74272.48,0.0,-0.96806,2e-05,5.31666]
[1776357321445,39.74,74264.81,0.0,-0.96814,2e-05,5.30605]
[1776357324475,39.79,74258.28,0.0,-0.96813,2e-05,5.30706]
[1776357326489,39.81,74269.45,0.0,-0.96779,2e-05,5.3534]
[1776357327497,39.81,74276.83,0.0,-0.96761,2e-05,5.37941]
[1776357328503,39.81,74280.85,0.0,-0.9675,2e-05,5.39445]
[1776357329509,39.81,74298.37,0.0,-0.96706,2e-05,5.45618]
[1776357330517,39.81,74298.37,0.0,-0.96705,2e-05,5.45732]
[1776357331524,39.82,74304.23,0.0,-0.96691,2e-05,5.47643]
[1776357332530,39.82,74306.34,0.0,-0.96685,3e-05,5.48482]
[1776357334545,39.82,74306.39,0.0,-0.96684,3e-05,5.48646]
[1776357336558,39.82,74306.9,0.0,-0.96682,3e-05,5.48918]
[1776357337571,39.83,74304.04,0.0,-0.96689,2e-05,5.47967]
[1776357338574,39.83,74291.76,0.0,-0.96719,2e-05,5.43752]
[1776357339584,39.83,74283.64,0.0,-0.96738,2e-05,5.40999]
[1776357340587,39.83,74273.08,0.0,-0.96764,2e-05,5.37424]
[1776357341594,39.83,74273.2,0.0,-0.96763,2e-05,5.37527]
[1776357342602,39.83,74280.67,0.0,-0.96744,2e-05,5.40158]
[1776357343609,39.83,74286.05,0.0,-0.96731,2e-05,5.42072]
[1776357344624,39.83,74291.68,0.0,-0.96716,2e-05,5.44074]
[1776357345623,39.84,74292.33,0.0,-0.96714,2e-05,5.44407]
[1776357346647,39.84,74286.78,0.0,-0.96727,2e-05,5.42595]
[1776357347644,39.84,74286.91,0.0,-0.96726,2e-05,5.4275]
[1776357348660,39.84,74308.7,0.0,-0.96671,3e-05,5.50424]
[1776357349659,39.84,74311.9,0.0,-0.96662,3e-05,5.51639]
[1776357351675,39.85,74309.47,0.0,-0.96667,3e-05,5.5098]
[1776357356710,39.86,74306.64,0.0,-0.96672,3e-05,5.503]
[1776357358724,39.86,74312.36,0.0,-0.96656,3e-05,5.52427]
[1776357361760,39.86,74332.87,0.0,-0.96603,3e-05,5.59841]
[1776357362820,39.86,74352.1,0.0,-0.96553,3e-05,5.66731]
[1776357364771,39.87,74369.23,0.0,-0.96508,3e-05,5.72978]
[1776357365783,39.87,74376.28,0.0,-0.96489,3e-05,5.75566]
[1776357366791,39.87,74381.86,0.0,-0.96474,3e-05,5.77628]
[1776357367821,39.87,74410.8,0.0,-0.96397,3e-05,5.88124]
[1776357369828,39.87,74425.97,0.0,-0.96356,3e-05,5.93778]
[1776357370830,39.87,74425.97,0.0,-0.96355,3e-05,5.9384]
[1776357371845,39.87,74413.11,0.0,-0.9639,3e-05,5.89156]
[1776357372863,39.87,74408.03,0.0,-0.96403,3e-05,5.87335]
[1776357377917,39.88,74410.28,0.0,-0.96396,3e-05,5.88297]
[1776357378939,39.88,74404.67,0.0,-0.96411,3e-05,5.86253]
[1776357380036,39.88,74395.87,0.0,-0.96434,3e-05,5.83119]
[1776357381955,39.88,74395.77,0.0,-0.96433,3e-05,5.83163]
[1776357383970,39.88,74409.73,0.0,-0.96396,3e-05,5.88317]
[1776357384982,39.88,74417.75,0.0,-0.96374,3e-05,5.91278]
[1776357385982,39.88,74420.25,0.0,-0.96367,3e-05,5.92218]
[1776357391025,39.88,74423.47,0.0,-0.96359,3e-05,5.9327]
[1776357393040,39.89,74429.52,0.0,-0.96342,3e-05,5.95537]
[1776357394046,39.89,74436.43,0.0,-0.96323,3e-05,5.98103]
[1776357395053,39.89,74439.12,0.0,-0.96316,3e-05,5.99112]
[1776357396061,39.89,74444.86,0.0,-0.963,3e-05,6.0125]
[1776357397068,39.89,74441.89,0.0,-0.96308,3e-05,6.00162]
[1776357401096,39.89,74452.93,0.0,-0.96278,3e-05,6.04312]
[1776357402103,39.89,74453.02,0.0,-0.96277,3e-05,6.04355]
[1776357404117,39.89,74446.37,0.0,-0.96295,3e-05,6.01909]
[1776357405130,39.89,74441.13,0.0,-0.9631,3e-05,5.99986]
[1776357406135,39.89,74434.31,0.0,-0.96328,3e-05,5.97487]
[1776357407146,39.89,74427.65,0.0,-0.96346,3e-05,5.95057]
[1776357408145,39.89,74428.03,0.0,-0.96344,3e-05,5.95224]
[1776357413181,39.89,74427.84,0.0,-0.96344,3e-05,5.95318]
[1776357415195,39.89,74421.6,0.0,-0.9636,3e-05,5.93083]
[1776357416202,39.9,74414.62,0.0,-0.96379,3e-05,5.90561]
[1776357419233,39.9,74407.42,0.0,-0.96397,3e-05,5.88002]
[1776357421238,39.9,74413.46,0.0,-0.9638,3e-05,5.90315]
[1776357425271,39.9,74418.42,0.0,-0.96366,3e-05,5.92255]
[1776357426280,39.9,74411.76,0.0,-0.96384,3e-05,5.8985]
[1776357429356,39.9,74405.5,0.0,-0.964,3e-05,5.87635]
[1776357430308,39.9,74381.16,0.0,-0.96464,3e-05,5.78845]
[1776357431317,39.91,74354.99,0.0,-0.96532,3e-05,5.69571]
[1776357432324,39.91,74346.55,0.0,-0.96553,3e-05,5.66566]
[1776357433330,39.91,74352.54,0.0,-0.96537,3e-05,5.68765]
[1776357434341,39.91,74356.7,0.0,-0.96526,3e-05,5.70313]
[1776357436353,39.91,74371.52,0.0,-0.96486,3e-05,5.75792]
[1776357437363,39.91,74382.61,0.0,-0.96457,3e-05,5.79786]
[1776357438368,39.91,74393.03,0.0,-0.96429,3e-05,5.83603]
[1776357439375,39.91,74400.84,0.0,-0.96408,3e-05,5.86481]
[1776357440381,39.92,74407.74,0.0,-0.9639,3e-05,5.89031]
[1776357441391,39.92,74407.99,0.0,-0.96389,3e-05,5.89154]
[1776357444410,39.92,74410.85,0.0,-0.9638,3e-05,5.90319]
[1776357446424,39.92,74401.63,0.0,-0.96405,3e-05,5.86986]
[1776357447431,39.92,74397.9,0.0,-0.96414,3e-05,5.85662]
[1776357450452,39.92,74406.91,0.0,-0.9639,3e-05,5.89043]
[1776357452466,39.92,74408.79,0.0,-0.96386,3e-05,5.89541]
[1776357455488,39.92,74415.01,0.0,-0.96368,3e-05,5.91897]
[1776357456494,39.93,74415.71,0.0,-0.96366,3e-05,5.92177]
[1776357459517,39.93,74417.31,0.0,-0.96361,3e-05,5.9284]
[1776357464551,39.93,74421.25,0.0,-0.9635,3e-05,5.94407]
[1776357466565,39.93,74415.21,0.0,-0.96366,3e-05,5.92242]
[1776357467572,39.93,74417.7,0.0,-0.96359,3e-05,5.93182]
[1776357469586,39.93,74424.46,0.0,-0.9634,3e-05,5.95717]
[1776357470601,39.93,74418.2,0.0,-0.96357,3e-05,5.93465]
[1776357471607,39.93,74398.24,0.0,-0.9641,3e-05,5.86204]
[1776357472614,39.93,74389.16,0.0,-0.96434,3e-05,5.82909]
[1776357473620,39.93,74388.24,0.0,-0.96436,3e-05,5.82614]
[1776357474628,39.94,74388.52,0.0,-0.96435,3e-05,5.82758]
[1776357477652,39.94,74394.8,0.0,-0.96417,3e-05,5.85163]
[1776357479663,39.94,74395.75,0.0,-0.96414,3e-05,5.85587]
[1776357483692,39.94,74393.86,0.0,-0.96418,3e-05,5.85043]
[1776357485711,39.94,74390.71,0.0,-0.96426,3e-05,5.83973]
[1776357487719,39.95,74398.09,0.0,-0.96406,3e-05,5.86769]
[1776357489736,39.95,74402.58,0.0,-0.96393,3e-05,5.88472]
[1776357494770,39.95,74404.36,0.0,-0.96387,3e-05,5.8925]
[1776357495775,39.95,74411.14,0.0,-0.96369,3e-05,5.91789]
[1776357496782,39.95,74414.58,0.0,-0.96359,3e-05,5.93076]
[1776357501847,39.95,74418.57,0.0,-0.96348,3e-05,5.94642]
[1776357502825,39.95,74430.07,0.0,-0.96317,3e-05,5.98899]
[1776357503831,39.96,74441.94,0.0,-0.96284,3e-05,6.0333]
[1776357504838,39.96,74450.58,0.0,-0.9626,3e-05,6.06549]
[1776357505847,39.96,74451.52,0.0,-0.96258,3e-05,6.06905]
[1776357508873,39.96,74456.87,0.0,-0.96243,3e-05,6.08914]
[1776357509874,39.96,74459.47,0.0,-0.96236,3e-05,6.09887]
[1776357512906,39.96,74458.23,0.0,-0.9624,3e-05,6.09178]
[1776357513912,39.96,74461.49,0.0,-0.96231,3e-05,6.10397]
[1776357516934,39.96,74465.7,0.0,-0.9622,3e-05,6.11971]
[1776357521967,39.96,74469.07,0.0,-0.9621,3e-05,6.1322]
[1776357527003,39.96,74464.35,0.0,-0.96224,3e-05,6.11447]
[1776357531038,39.96,74457.76,0.0,-0.96242,3e-05,6.08992]
[1776357533048,39.96,74451.24,0.0,-0.9626,3e-05,6.06573]
[1776357534057,39.96,74449.2,0.0,-0.96265,3e-05,6.05823]
[1776357535064,39.96,74433.25,0.0,-0.96309,3e-05,5.99915]
[1776357536068,39.96,74419.0,0.0,-0.96347,3e-05,5.947]
[1776357537075,39.96,74420.47,0.0,-0.96343,3e-05,5.95268]
[1776357541103,39.96,74415.26,0.0,-0.96356,3e-05,5.93462]
[1776357545134,39.96,74422.72,0.0,-0.96335,3e-05,5.96306]
[1776357546142,39.96,74429.41,0.0,-0.96317,3e-05,5.98789]
[1776357547147,39.96,74427.77,0.0,-0.96321,3e-05,5.98201]
[1776357548153,39.96,74421.02,0.0,-0.96339,3e-05,5.95735]
[1776357549161,39.96,74417.38,0.0,-0.96349,3e-05,5.9442]
[1776357554196,39.97,74421.77,0.0,-0.96336,3e-05,5.96135]
[1776357557217,39.97,74423.82,0.0,-0.9633,3e-05,5.96944]
[1776357562253,39.97,74425.93,0.0,-0.96324,3e-05,5.97809]
[1776357567288,39.97,74425.54,0.0,-0.96325,3e-05,5.97747]
[1776357572347,39.97,74426.71,0.0,-0.96322,3e-05,5.98019]
[1776357577365,39.97,74427.95,0.0,-0.96318,3e-05,5.9856]
[1776357582397,39.98,74427.12,0.0,-0.9632,3e-05,5.98343]
[1776357587433,39.98,74431.96,0.0,-0.96306,3e-05,6.00209]
[1776357589449,39.98,74434.2,0.0,-0.963,3e-05,6.01064]
[1776357593474,39.98,74441.13,0.0,-0.9628,3e-05,6.0368]
[1776357594481,39.98,74440.46,0.0,-0.96282,3e-05,6.0344]
[1776357599517,39.98,74440.18,0.0,-0.96283,3e-05,6.03376]
[1776357604552,39.98,74443.34,0.0,-0.96274,3e-05,6.04584]
[1776357606568,39.98,74437.09,0.0,-0.96291,3e-05,6.02286]
[1776357608579,39.98,74443.16,0.0,-0.96274,3e-05,6.04559]
[1776357609586,39.98,74447.2,0.0,-0.96263,3e-05,6.06068]
[1776357613617,39.98,74442.59,0.0,-0.96275,3e-05,6.0438]
[1776357617643,39.98,74435.81,0.0,-0.96293,3e-05,6.01903]
[1776357622677,39.98,74440.53,0.0,-0.9628,3e-05,6.03707]
[1776357623697,39.98,74454.94,0.0,-0.96241,3e-05,6.09071]
[1776357624693,39.98,74454.94,0.0,-0.9624,3e-05,6.09075]
[1776357626717,39.98,74447.88,0.0,-0.9626,3e-05,6.0645]
[1776357628759,39.98,74446.22,0.0,-0.96264,3e-05,6.05846]
[1776357629769,39.98,74458.84,0.0,-0.9623,3e-05,6.10557]
[1776357630776,39.98,74466.3,0.0,-0.96209,3e-05,6.13345]
[1776357631781,39.98,74469.99,0.0,-0.962,3e-05,6.14475]
[1776357636820,39.98,74469.51,0.0,-0.96202,3e-05,6.14259]
[1776357640887,39.98,74476.17,0.0,-0.96183,3e-05,6.16728]
[1776357641868,39.98,74476.17,0.0,-0.96184,3e-05,6.16716]
[1776357642874,39.98,74468.79,0.0,-0.96204,3e-05,6.13935]
[1776357643883,39.98,74461.34,0.0,-0.96225,3e-05,6.11141]
[1776357644890,39.98,74461.35,0.0,-0.96225,3e-05,6.11143]
[1776357649926,39.98,74462.8,0.0,-0.96221,3e-05,6.11676]
[1776357654961,39.98,74460.99,0.0,-0.96226,3e-05,6.1099]
[1776357658954,39.98,74451.97,0.0,-0.96251,3e-05,6.07625]
[1776357663022,39.98,74440.85,0.0,-0.96281,3e-05,6.03518]
[1776357664029,39.98,74442.05,0.0,-0.96278,3e-05,6.03974]
[1776357669063,39.98,74449.43,0.0,-0.96257,3e-05,6.06766]
[1776357670071,39.98,74451.91,0.0,-0.9625,3e-05,6.07696]
[1776357671078,39.98,74446.08,0.0,-0.96266,3e-05,6.05534]
[1776357672086,39.98,74436.71,0.0,-0.96292,3e-05,6.0207]
[1776357673097,39.98,74433.59,0.0,-0.963,3e-05,6.00931]
[1776357674102,39.98,74441.81,0.0,-0.96278,3e-05,6.03989]
[1776357676121,39.99,74442.41,0.0,-0.96276,3e-05,6.04236]
[1776357681153,39.99,74438.46,0.0,-0.96286,3e-05,6.02827]
[1776357685180,39.99,74430.45,0.0,-0.96308,3e-05,5.99913]
[1776357686187,39.99,74424.68,0.0,-0.96323,3e-05,5.97802]
[1776357687204,39.99,74423.01,0.0,-0.96328,3e-05,5.97207]
[1776357688203,39.99,74411.67,0.0,-0.96358,3e-05,5.93065]
[1776357689210,39.99,74398.41,0.0,-0.96393,3e-05,5.88251]
[1776357690217,39.99,74399.58,0.0,-0.9639,3e-05,5.88711]
[1776357695253,39.99,74395.45,0.0,-0.96401,3e-05,5.87131]
[1776357700295,40.0,74390.79,0.0,-0.96412,3e-05,5.85608]
[1776357703311,40.0,74397.94,0.0,-0.96392,3e-05,5.88309]
[1776357705328,40.0,74392.01,0.0,-0.96408,3e-05,5.86214]
[1776357706336,40.0,74382.46,0.0,-0.96433,3e-05,5.82787]
[1776357707342,40.0,74375.89,0.0,-0.9645,3e-05,5.80496]
[1776357708349,40.0,74370.63,0.0,-0.96463,3e-05,5.78601]
[1776357709355,40.0,74367.05,0.0,-0.96472,3e-05,5.77359]
[1776357711370,40.01,74372.34,0.0,-0.96457,3e-05,5.79402]
[1776357713387,40.01,74367.2,0.0,-0.96471,3e-05,5.77598]
[1776357714393,40.01,74359.73,0.0,-0.96489,3e-05,5.75018]
[1776357716408,40.01,74354.29,0.0,-0.96503,3e-05,5.73181]
[1776357720436,40.02,74372.21,0.0,-0.96455,3e-05,5.79774]
[1776357721442,40.02,74372.21,0.0,-0.96454,3e-05,5.79822]
[1776357722449,40.02,74374.17,0.0,-0.96449,3e-05,5.80616]
[1776357724466,40.02,74381.52,0.0,-0.96429,3e-05,5.8335]
[1776357726479,40.02,74388.92,0.0,-0.96408,3e-05,5.86103]
[1776357730508,40.02,74381.46,0.0,-0.96427,3e-05,5.83545]
[1776357733536,40.03,74374.4,0.0,-0.96445,3e-05,5.81119]
[1776357734539,40.03,74365.82,0.0,-0.96467,3e-05,5.78077]
[1776357736554,40.03,74359.81,0.0,-0.96482,3e-05,5.7597]
[1776357737561,40.03,74344.8,0.0,-0.96521,3e-05,5.70657]
[1776357738568,40.03,74336.22,0.0,-0.96542,3e-05,5.67729]
[1776357740581,40.03,74343.28,0.0,-0.96523,3e-05,5.70361]
[1776357742596,40.04,74351.58,0.0,-0.96501,3e-05,5.73434]
[1776357746625,40.04,74357.78,0.0,-0.96483,3e-05,5.75865]
[1776357748640,40.04,74363.33,0.0,-0.96468,3e-05,5.77954]
[1776357750655,40.04,74375.35,0.0,-0.96436,3e-05,5.82328]
[1776357751662,40.05,74384.92,0.0,-0.96412,3e-05,5.85589]
[1776357752673,40.05,74388.73,0.0,-0.96401,3e-05,5.87037]
[1776357757710,40.05,74388.49,0.0,-0.964,3e-05,5.8711]
[1776357762743,40.05,74387.09,0.0,-0.96403,3e-05,5.86734]
[1776357765765,40.05,74393.07,0.0,-0.96386,3e-05,5.89006]
[1776357770821,40.06,74410.77,0.0,-0.96338,3e-05,5.9564]
[1776357775839,40.06,74403.93,0.0,-0.96356,3e-05,5.9321]
[1776357780874,40.06,74408.62,0.0,-0.96342,3e-05,5.95031]
[1776357782890,40.06,74415.25,0.0,-0.96324,3e-05,5.97502]
[1776357783896,40.06,74417.98,0.0,-0.96317,3e-05,5.98522]
[1776357787926,40.06,74423.65,0.0,-0.96301,3e-05,6.00664]
[1776357791964,40.07,74411.34,0.0,-0.96334,3e-05,5.96188]
[1776357793970,40.07,74410.52,0.0,-0.96336,3e-05,5.95924]
[1776357799009,40.07,74409.77,0.0,-0.96337,3e-05,5.95778]
[1776357803035,40.07,74413.06,0.0,-0.96327,3e-05,5.97043]
[1776357805048,40.07,74400.68,0.0,-0.9636,3e-05,5.92566]
[1776357807062,40.07,74397.71,0.0,-0.96368,3e-05,5.91534]
[1776357812098,40.07,74394.83,0.0,-0.96376,3e-05,5.90371]
[1776357814113,40.08,74393.89,0.0,-0.96378,3e-05,5.90086]
[1776357819151,40.08,74408.9,0.0,-0.96337,3e-05,5.95708]
[1776357820158,40.08,74416.46,0.0,-0.96316,3e-05,5.98503]
[1776357821170,40.08,74413.52,0.0,-0.96324,3e-05,5.97438]
[1776357823235,40.08,74396.37,0.0,-0.9637,3e-05,5.91198]
[1776357824192,40.08,74385.7,0.0,-0.96398,3e-05,5.87344]
[1776357825199,40.08,74384.56,0.0,-0.96401,3e-05,5.86963]
[1776357829229,40.08,74380.06,0.0,-0.96412,3e-05,5.85472]
[1776357832248,40.09,74374.52,0.0,-0.96426,3e-05,5.83583]
[1776357837283,40.09,74372.97,0.0,-0.96428,3e-05,5.83224]
[1776357840304,40.09,74381.55,0.0,-0.96405,3e-05,5.86446]
[1776357844332,40.1,74384.33,0.0,-0.96396,3e-05,5.87595]
[1776357846360,40.1,74378.89,0.0,-0.9641,3e-05,5.85687]
[1776357847365,40.1,74370.69,0.0,-0.96432,3e-05,5.82757]
[1776357848371,40.1,74362.95,0.0,-0.96452,3e-05,5.80008]
[1776357849379,40.1,74363.58,0.0,-0.9645,3e-05,5.80278]
[1776357850385,40.1,74369.83,0.0,-0.96433,3e-05,5.82572]
[1776357851395,40.1,74376.1,0.0,-0.96416,3e-05,5.84876]
[1776357852400,40.1,74379.63,0.0,-0.96406,3e-05,5.86188]
[1776357854415,40.1,74380.41,0.0,-0.96404,3e-05,5.86535]
[1776357856428,40.1,74371.94,0.0,-0.96426,3e-05,5.83534]
[1776357857435,40.11,74366.03,0.0,-0.96441,3e-05,5.81437]
[1776357858442,40.11,74365.54,0.0,-0.96442,3e-05,5.813]
[1776357862469,40.11,74374.65,0.0,-0.96417,3e-05,5.84736]
[1776357863476,40.11,74376.11,0.0,-0.96413,3e-05,5.85296]
[1776357866497,40.11,74368.7,0.0,-0.96432,3e-05,5.82715]
[1776357871533,40.12,74366.1,0.0,-0.96439,3e-05,5.81711]
[1776357876571,40.12,74365.47,0.0,-0.96439,3e-05,5.81664]
[1776357881602,40.12,74364.88,0.0,-0.96439,3e-05,5.81627]
[1776357886638,40.13,74366.69,0.0,-0.96433,3e-05,5.82453]
[1776357891675,40.13,74367.6,0.0,-0.9643,3e-05,5.82946]
[1776357896712,40.13,74365.65,0.0,-0.96433,3e-05,5.82413]
[1776357901746,40.14,74358.6,0.0,-0.96451,3e-05,5.80051]
[1776357904773,40.14,74377.26,0.0,-0.96401,3e-05,5.86896]
[1776357905779,40.14,74389.0,0.0,-0.96369,3e-05,5.91208]
[1776357910813,40.14,74389.12,0.0,-0.96368,3e-05,5.91352]
[1776357913845,40.14,74397.14,0.0,-0.96346,3e-05,5.94334]
[1776357918878,40.15,74394.32,0.0,-0.96353,3e-05,5.93395]
[1776357923910,40.15,74395.9,0.0,-0.96348,3e-05,5.94061]
[1776357925927,40.15,74389.57,0.0,-0.96365,3e-05,5.91794]
[1776357927937,40.15,74381.1,0.0,-0.96387,3e-05,5.88764]
[1776357929952,40.15,74375.16,0.0,-0.96402,3e-05,5.86671]
[1776357934987,40.15,74375.33,0.0,-0.96402,3e-05,5.86649]
[1776357937010,40.16,74382.28,0.0,-0.96383,3e-05,5.89228]
[1776357939022,40.16,74397.14,0.0,-0.96343,3e-05,5.94687]
[1776357940038,40.16,74403.2,0.0,-0.96326,3e-05,5.9692]
[1776357945067,40.16,74400.79,0.0,-0.96332,3e-05,5.96114]
[1776357946088,40.16,74393.89,0.0,-0.96351,3e-05,5.93613]
[1776357947083,40.16,74388.68,0.0,-0.96364,3e-05,5.91737]
[1776357949102,40.16,74383.67,0.0,-0.96377,3e-05,5.89965]
[1776357950109,40.16,74376.97,0.0,-0.96395,3e-05,5.87564]
[1776357951112,40.16,74368.16,0.0,-0.96418,3e-05,5.84414]
[1776357956147,40.17,74364.76,0.0,-0.96426,3e-05,5.83377]
[1776357961190,40.17,74363.89,0.0,-0.96427,3e-05,5.8325]
[1776357962197,40.17,74348.92,0.0,-0.96466,3e-05,5.77908]
[1776357963205,40.17,74338.03,0.0,-0.96494,3e-05,5.74061]
[1776357964217,40.17,74337.56,0.0,-0.96495,3e-05,5.73889]
[1776357965218,40.17,74332.35,0.0,-0.96508,3e-05,5.72084]
[1776357967233,40.17,74326.36,0.0,-0.96523,3e-05,5.7001]
[1776357969247,40.17,74312.83,0.0,-0.96558,3e-05,5.65227]
[1776357970256,40.17,74309.64,0.0,-0.96566,3e-05,5.64111]
[1776357973277,40.17,74307.83,0.0,-0.9657,3e-05,5.63506]
[1776357976302,40.17,74316.45,0.0,-0.96548,3e-05,5.66579]
[1776357978317,40.18,74317.79,0.0,-0.96544,3e-05,5.67121]
[1776357983357,40.18,74326.73,0.0,-0.9652,3e-05,5.70369]
[1776357984368,40.18,74328.85,0.0,-0.96515,3e-05,5.71178]
[1776357986388,40.18,74346.1,0.0,-0.96469,3e-05,5.77436]
[1776357987396,40.18,74355.84,0.0,-0.96443,3e-05,5.80973]
[1776357988395,40.18,74369.6,0.0,-0.96407,3e-05,5.85971]
[1776357989404,40.18,74368.16,0.0,-0.9641,3e-05,5.85481]
[1776357993433,40.19,74377.45,0.0,-0.96386,3e-05,5.88729]
[1776357994434,40.19,74391.78,0.0,-0.96347,3e-05,5.93969]
[1776357995443,40.19,74392.02,0.0,-0.96347,3e-05,5.94075]
[1776358000481,40.19,74388.82,0.0,-0.96355,3e-05,5.93008]
[1776358004516,40.19,74394.21,0.0,-0.96339,3e-05,5.95056]
[1776358005516,40.19,74409.71,0.0,-0.96297,3e-05,6.00755]
[1776358006523,40.19,74412.48,0.0,-0.9629,3e-05,6.01782]
[1776358008537,40.19,74413.43,0.0,-0.96287,3e-05,6.02143]
[1776358011569,40.19,74403.15,0.0,-0.96315,3e-05,5.9838]
[1776358012580,40.19,74395.89,0.0,-0.96334,3e-05,5.95731]
[1776358013585,40.19,74395.04,0.0,-0.96337,3e-05,5.95434]
[1776358016609,40.19,74386.25,0.0,-0.9636,3e-05,5.92273]
[1776358018620,40.19,74389.77,0.0,-0.9635,3e-05,5.93595]
[1776358019627,40.19,74394.09,0.0,-0.96338,3e-05,5.9519]
[1776358021645,40.19,74399.93,0.0,-0.96323,3e-05,5.97354]
[1776358022648,40.2,74409.54,0.0,-0.96296,3e-05,6.00892]
[1776358023654,40.2,74410.85,0.0,-0.96293,3e-05,6.0138]
[1776358028690,40.2,74409.01,0.0,-0.96298,3e-05,6.00726]
[1776358031717,40.2,74403.54,0.0,-0.96312,3e-05,5.98737]
[1776358032723,40.2,74404.35,0.0,-0.9631,3e-05,5.99045]
[1776358037758,40.2,74401.65,0.0,-0.96317,3e-05,5.98098]
[1776358039772,40.2,74400.4,0.0,-0.9632,3e-05,5.97663]
[1776358041786,40.2,74393.41,0.0,-0.96339,3e-05,5.95128]
[1776358042794,40.2,74387.77,0.0,-0.96354,3e-05,5.93084]
[1776358043801,40.2,74385.56,0.0,-0.9636,3e-05,5.92297]
[1776358045814,40.2,74381.9,0.0,-0.96369,3e-05,5.91005]
[1776358046820,40.2,74376.67,0.0,-0.96383,3e-05,5.89128]
[1776358047828,40.2,74374.42,0.0,-0.96389,3e-05,5.88338]
[1776358050849,40.2,74371.81,0.0,-0.96395,3e-05,5.87476]
[1776358055886,40.21,74372.97,0.0,-0.96392,3e-05,5.87796]
[1776358060922,40.21,74374.86,0.0,-0.96386,3e-05,5.88617]
[1776358065957,40.21,74369.77,0.0,-0.96399,3e-05,5.86912]
[1776358066965,40.21,74363.39,0.0,-0.96415,3e-05,5.84638]
[1776358067971,40.21,74359.38,0.0,-0.96426,3e-05,5.83227]
[1776358069985,40.21,74358.2,0.0,-0.96428,3e-05,5.82876]
[1776358071999,40.22,74352.2,0.0,-0.96443,3e-05,5.80793]
[1776358073006,40.22,74349.52,0.0,-0.9645,3e-05,5.79872]
[1776358075024,40.22,74339.35,0.0,-0.96476,3e-05,5.76317]
[1776358076028,40.22,74336.46,0.0,-0.96483,3e-05,5.75334]
[1776358081063,40.23,74339.07,0.0,-0.96474,3e-05,5.76561]
[1776358085090,40.23,74345.16,0.0,-0.96457,3e-05,5.78924]
[1776358088110,40.23,74337.91,0.0,-0.96475,3e-05,5.76462]
[1776358093146,40.24,74344.39,0.0,-0.96456,3e-05,5.79009]
[1776358094153,40.24,74354.48,0.0,-0.9643,3e-05,5.82666]
[1776358095159,40.24,74362.11,0.0,-0.96409,3e-05,5.85446]
[1776358100194,40.24,74362.8,0.0,-0.96406,3e-05,5.85855]
[1776358105230,40.24,74367.31,0.0,-0.96393,3e-05,5.87635]
[1776358108251,40.25,74361.78,0.0,-0.96407,3e-05,5.85729]
[1776358113285,40.25,74359.8,0.0,-0.96412,3e-05,5.84939]
[1776358115301,40.25,74351.93,0.0,-0.96433,3e-05,5.82179]
[1776358118330,40.25,74370.66,0.0,-0.96382,3e-05,5.89041]
[1776358119333,40.25,74376.7,0.0,-0.96366,3e-05,5.91233]
[1776358120340,40.25,74374.71,0.0,-0.96371,3e-05,5.90533]
[1776358123361,40.26,74381.27,0.0,-0.96353,3e-05,5.93009]
[1776358126381,40.26,74386.35,0.0,-0.96339,3e-05,5.94914]
[1776358131420,40.26,74384.63,0.0,-0.96343,3e-05,5.94376]
[1776358134440,40.26,74375.46,0.0,-0.96367,3e-05,5.91097]
[1776358135447,40.26,74363.59,0.0,-0.96399,3e-05,5.86822]
[1776358136454,40.26,74359.31,0.0,-0.9641,3e-05,5.85308]
[1776358141491,40.26,74365.33,0.0,-0.96393,3e-05,5.87647]
[1776358143505,40.27,74369.74,0.0,-0.9638,3e-05,5.89301]
[1776358147534,40.27,74363.89,0.0,-0.96395,3e-05,5.87291]
[1776358151562,40.27,74370.69,0.0,-0.96376,3e-05,5.89868]
[1776358152568,40.27,74374.81,0.0,-0.96365,3e-05,5.91387]
[1776358154583,40.27,74377.14,0.0,-0.96358,3e-05,5.92275]
[1776358156597,40.27,74371.83,0.0,-0.96372,3e-05,5.90388]
[1776358161639,40.27,74374.47,0.0,-0.96364,3e-05,5.91467]
[1776358166673,40.28,74369.97,0.0,-0.96376,3e-05,5.89947]
[1776358168682,40.28,74364.68,0.0,-0.96389,3e-05,5.88082]
[1776358170700,40.28,74361.48,0.0,-0.96397,3e-05,5.86982]
[1776358174725,40.28,74366.88,0.0,-0.96383,3e-05,5.88811]
[1776358179759,40.28,74369.68,0.0,-0.96375,3e-05,5.89954]
[1776358180765,40.29,74375.73,0.0,-0.96359,3e-05,5.92175]
[1776358181772,40.29,74378.05,0.0,-0.96352,3e-05,5.9304]
[1776358186810,40.29,74377.61,0.0,-0.96353,3e-05,5.92979]
[1776358191843,40.29,74373.06,0.0,-0.96364,3e-05,5.91425]
[1776358195870,40.29,74367.32,0.0,-0.96379,3e-05,5.89435]
[1776358200906,40.29,74364.51,0.0,-0.96385,3e-05,5.88542]
[1776358203955,40.3,74361.39,0.0,-0.96393,3e-05,5.87496]
[1776358204941,40.3,74353.9,0.0,-0.96413,3e-05,5.84821]
[1776358205948,40.3,74349.29,0.0,-0.96424,3e-05,5.83195]
[1776358206955,40.3,74343.9,0.0,-0.96438,3e-05,5.81294]
[1776358207962,40.3,74343.56,0.0,-0.96439,3e-05,5.8121]
[1776358212997,40.3,74346.97,0.0,-0.96429,3e-05,5.82622]
[1776358215013,40.3,74352.1,0.0,-0.96415,3e-05,5.84537]
[1776358217025,40.31,74360.03,0.0,-0.96393,3e-05,5.87459]
[1776358219039,40.31,74361.45,0.0,-0.96389,3e-05,5.88026]
[1776358224090,40.31,74360.7,0.0,-0.9639,3e-05,5.87891]
[1776358229124,40.31,74364.34,0.0,-0.96379,3e-05,5.89339]
[1776358234174,40.31,74369.57,0.0,-0.96366,3e-05,5.91112]
[1776358235171,40.31,74377.67,0.0,-0.96344,3e-05,5.94077]
[1776358236173,40.32,74383.75,0.0,-0.96328,3e-05,5.9631]
[1776358237180,40.32,74383.68,0.0,-0.96328,3e-05,5.96298]
[1776358242219,40.32,74385.07,0.0,-0.96324,3e-05,5.96872]
[1776358243226,40.32,74392.98,0.0,-0.96302,3e-05,5.99778]
[1776358244237,40.32,74397.42,0.0,-0.9629,3e-05,6.01414]
[1776358245241,40.32,74404.57,0.0,-0.96271,3e-05,6.04047]
[1776358246247,40.32,74414.55,0.0,-0.96243,3e-05,6.07729]
[1776358247250,40.32,74417.7,0.0,-0.96235,3e-05,6.08889]
[1776358252299,40.32,74430.62,0.0,-0.962,3e-05,6.13632]
[1776358253323,40.32,74446.4,0.0,-0.96156,3e-05,6.19496]
[1776358257337,40.31,74439.23,0.0,-0.96177,3e-05,6.16714]
[1776358262372,40.31,74440.27,0.0,-0.96175,3e-05,6.17002]
[1776358264391,40.31,74431.68,0.0,-0.96199,3e-05,6.13769]
[1776358266412,40.31,74420.23,0.0,-0.9623,3e-05,6.09499]
[1776358267410,40.31,74414.82,0.0,-0.96245,3e-05,6.07494]
[1776358268415,40.31,74408.18,0.0,-0.96263,3e-05,6.05043]
[1776358273450,40.31,74404.24,0.0,-0.96274,3e-05,6.03602]
[1776358278485,40.31,74400.56,0.0,-0.96284,3e-05,6.02268]
[1776358283520,40.31,74403.9,0.0,-0.96275,3e-05,6.03521]
[1776358288555,40.31,74409.03,0.0,-0.9626,3e-05,6.05429]
[1776358293590,40.31,74407.59,0.0,-0.96266,3e-05,6.04652]
[1776358298625,40.31,74404.0,0.0,-0.96275,3e-05,6.03345]
[1776358302653,40.31,74398.5,0.0,-0.9629,3e-05,6.01345]
[1776358307687,40.31,74400.37,0.0,-0.96285,3e-05,6.02065]
[1776358312725,40.31,74396.5,0.0,-0.96295,3e-05,6.00684]
[1776358316757,40.32,74391.75,0.0,-0.96308,3e-05,5.98985]
[1776358318771,40.32,74387.96,0.0,-0.96318,3e-05,5.97628]
[1776358319778,40.32,74380.59,0.0,-0.96337,3e-05,5.94954]
[1776358320786,40.32,74376.69,0.0,-0.96348,3e-05,5.93555]
[1776358322798,40.32,74372.76,0.0,-0.96358,3e-05,5.92174]
[1776358325821,40.32,74365.81,0.0,-0.96376,3e-05,5.8973]
[1776358326828,40.32,74355.95,0.0,-0.96402,3e-05,5.86195]
[1776358327840,40.32,74352.02,0.0,-0.96412,3e-05,5.84813]
[1776358330857,40.32,74357.35,0.0,-0.96397,3e-05,5.8684]
[1776358333878,40.32,74360.05,0.0,-0.96389,3e-05,5.8791]
[1776358335890,40.33,74354.0,0.0,-0.96405,3e-05,5.85789]
[1776358340927,40.33,74358.0,0.0,-0.96393,3e-05,5.87395]
[1776358342941,40.33,74360.04,0.0,-0.96387,3e-05,5.88188]
[1776358345964,40.33,74354.65,0.0,-0.964,3e-05,5.86347]
[1776358346969,40.33,74349.49,0.0,-0.96414,3e-05,5.8452]
[1776358348984,40.33,74344.07,0.0,-0.96427,3e-05,5.8264]
[1776358353018,40.34,74334.49,0.0,-0.96453,3e-05,5.79074]
[1776358354039,40.34,74322.77,0.0,-0.96483,3e-05,5.74934]
[1776358355035,40.34,74311.59,0.0,-0.96512,3e-05,5.71013]
[1776358356049,40.34,74294.11,0.0,-0.96556,3e-05,5.64899]
[1776358357051,40.34,74287.94,0.0,-0.96572,3e-05,5.6274]
[1776358358058,40.34,74286.96,0.0,-0.96574,3e-05,5.62406]
[1776358359066,40.34,74276.54,0.0,-0.96601,3e-05,5.58789]
[1776358360072,40.34,74266.7,0.0,-0.96625,3e-05,5.55364]
[1776358361085,40.34,74262.67,0.0,-0.96635,3e-05,5.53987]
[1776358363100,40.34,74243.34,0.0,-0.96683,2e-05,5.47363]
[1776358364107,40.34,74228.44,0.0,-0.96719,2e-05,5.42333]
[1776358366120,40.35,74222.46,0.0,-0.96733,2e-05,5.4038]
[1776358368136,40.35,74206.75,0.0,-0.96771,2e-05,5.3509]
[1776358369146,40.35,74189.25,0.0,-0.96813,2e-05,5.29243]
[1776358370295,40.36,74184.79,0.0,-0.96819,2e-05,5.28363]
[1776358371184,40.36,74178.34,0.0,-0.96835,2e-05,5.26204]
[1776358372186,40.36,74177.84,0.0,-0.96835,2e-05,5.2614]
[1776358374208,40.36,74183.38,0.0,-0.96822,2e-05,5.27992]
[1776358376228,40.36,74177.16,0.0,-0.96837,2e-05,5.25906]
[1776358377240,40.36,74167.64,0.0,-0.96859,2e-05,5.2273]
[1776358378244,40.36,74162.41,0.0,-0.96872,2e-05,5.20996]
[1776358380271,40.36,74158.21,0.0,-0.96881,2e-05,5.1962]
[1776358383305,40.37,74179.41,0.0,-0.9683,2e-05,5.26783]
[1776358384296,40.37,74207.18,0.0,-0.96764,2e-05,5.3613]
[1776358385311,40.37,74216.34,0.0,-0.96741,2e-05,5.39222]
[1776358386317,40.37,74216.78,0.0,-0.96741,2e-05,5.39349]
[1776358387323,40.37,74204.13,0.0,-0.96771,2e-05,5.35073]
[1776358388333,40.37,74194.14,0.0,-0.96795,2e-05,5.31691]
[1776358390344,40.36,74185.99,0.0,-0.96815,2e-05,5.28934]
[1776358391358,40.36,74178.47,0.0,-0.96833,2e-05,5.26415]
[1776358392358,40.37,74169.3,0.0,-0.96855,2e-05,5.23357]
[1776358393370,40.37,74163.73,0.0,-0.96868,2e-05,5.2151]
[1776358395381,40.37,74171.49,0.0,-0.9685,2e-05,5.24098]
[1776358396387,40.37,74179.97,0.0,-0.96829,2e-05,5.26931]
[1776358398400,40.37,74185.27,0.0,-0.96817,2e-05,5.28699]
[1776358402432,40.36,74191.7,0.0,-0.96801,2e-05,5.30838]
[1776358403436,40.36,74197.03,0.0,-0.96789,2e-05,5.32634]
[1776358404442,40.36,74188.88,0.0,-0.96808,2e-05,5.29875]
[1776358405450,40.36,74182.98,0.0,-0.96822,2e-05,5.27894]
[1776358407468,40.36,74176.87,0.0,-0.96837,2e-05,5.25851]
[1776358409481,40.36,74168.92,0.0,-0.96856,2e-05,5.23211]
[1776358414518,40.37,74167.62,0.0,-0.9686,2e-05,5.2259]
[1776358419552,40.37,74158.96,0.0,-0.9688,2e-05,5.19761]
[1776358422573,40.37,74152.94,0.0,-0.96894,2e-05,5.17807]
[1776358427607,40.37,74137.33,0.0,-0.9693,2e-05,5.12745]
[1776358428615,40.37,74124.75,0.0,-0.96959,2e-05,5.08626]
[1776358429622,40.37,74126.84,0.0,-0.96954,2e-05,5.09365]
[1776358430629,40.37,74118.58,0.0,-0.96972,2e-05,5.06704]
[1776358432647,40.38,74103.3,0.0,-0.97004,2e-05,5.02187]
[1776358433650,40.39,74098.12,0.0,-0.97013,2e-05,5.00936]
[1776358436672,40.4,74106.53,0.0,-0.9699,2e-05,5.04161]
[1776358438688,40.41,74096.21,0.0,-0.9701,2e-05,5.01273]
[1776358440698,40.41,74105.38,0.0,-0.96989,2e-05,5.04315]
[1776358441713,40.41,74130.37,0.0,-0.96931,2e-05,5.12494]
[1776358442718,40.41,74130.37,0.0,-0.96931,2e-05,5.12518]
[1776358443722,40.41,74149.85,0.0,-0.96885,2e-05,5.18947]
[1776358445735,40.42,74144.7,0.0,-0.96897,2e-05,5.17278]
[1776358446741,40.42,74139.45,0.0,-0.96909,2e-05,5.15567]
[1776358448760,40.42,74148.97,0.0,-0.96887,2e-05,5.18741]
[1776358449765,40.42,74154.68,0.0,-0.96873,2e-05,5.20643]
[1776358453800,40.42,74159.0,0.0,-0.96863,2e-05,5.22119]
[1776358458837,40.42,74162.71,0.0,-0.96854,2e-05,5.23392]
[1776358463867,40.42,74175.37,0.0,-0.96824,2e-05,5.27624]
[1776358466890,40.42,74180.4,0.0,-0.96812,2e-05,5.29296]
[1776358471922,40.42,74174.83,0.0,-0.96826,2e-05,5.27183]
[1776358474946,40.42,74180.49,0.0,-0.96813,2e-05,5.29068]
[1776358475951,40.42,74187.99,0.0,-0.96795,2e-05,5.31581]
[1776358476960,40.42,74197.52,0.0,-0.96772,2e-05,5.34784]
[1776358478973,40.42,74197.2,0.0,-0.96773,2e-05,5.3465]
[1776358484021,40.42,74190.73,0.0,-0.96789,2e-05,5.32398]
[1776358489055,40.41,74184.41,0.0,-0.96805,2e-05,5.30226]
[1776358491075,40.41,74179.52,0.0,-0.96817,2e-05,5.28576]
[1776358496105,40.41,74185.84,0.0,-0.96802,2e-05,5.3068]
[1776358501256,40.41,74190.7,0.0,-0.9679,2e-05,5.32291]
[1776358503158,40.41,74205.58,0.0,-0.96754,2e-05,5.37318]
[1776358504165,40.41,74213.71,0.0,-0.96735,2e-05,5.40038]
[1776358506179,40.41,74221.81,0.0,-0.96714,2e-05,5.42834]
[1776358507189,40.41,74224.0,0.0,-0.96709,2e-05,5.43559]
[1776358509201,40.41,74224.42,0.0,-0.96708,2e-05,5.43679]
[1776358514235,40.41,74224.17,0.0,-0.9671,2e-05,5.43487]
[1776358517262,40.41,74220.67,0.0,-0.96719,2e-05,5.42199]
[1776358519272,40.41,74225.03,0.0,-0.96709,2e-05,5.4364]
[1776358523299,40.41,74219.81,0.0,-0.96722,2e-05,5.41784]
[1776358525313,40.4,74216.11,0.0,-0.96731,2e-05,5.40481]
[1776358529340,40.4,74210.11,0.0,-0.96747,2e-05,5.38345]
[1776358534375,40.4,74212.78,0.0,-0.96742,2e-05,5.38948]
[1776358539410,40.4,74209.04,0.0,-0.96752,2e-05,5.37569]
[1776358541431,40.4,74202.08,0.0,-0.96769,2e-05,5.35182]
[1776358544447,40.4,74196.36,0.0,-0.96783,2e-05,5.33229]
[1776358549482,40.4,74193.35,0.0,-0.96791,2e-05,5.32171]
[1776358552503,40.4,74184.06,0.0,-0.96813,2e-05,5.29028]
[1776358553511,40.4,74181.23,0.0,-0.9682,2e-05,5.28078]
[1776358558545,40.4,74185.4,0.0,-0.9681,2e-05,5.29479]
[1776358561573,40.4,74196.64,0.0,-0.96783,2e-05,5.33258]
[1776358562583,40.4,74191.11,0.0,-0.96796,2e-05,5.31393]
[1776358567633,40.4,74212.72,0.0,-0.96744,2e-05,5.38699]
[1776358568632,40.4,74212.72,0.0,-0.96744,2e-05,5.38677]
[1776358570645,40.39,74222.79,0.0,-0.9672,2e-05,5.42072]
[1776358571652,40.39,74233.11,0.0,-0.96694,2e-05,5.45602]
[1776358572660,40.39,74236.85,0.0,-0.96685,2e-05,5.46859]
[1776358575684,40.39,74229.45,0.0,-0.96704,2e-05,5.44274]
[1776358580723,40.39,74226.49,0.0,-0.96712,2e-05,5.43178]
[1776358585759,40.39,74231.3,0.0,-0.96701,2e-05,5.44708]
[1776358587780,40.39,74241.76,0.0,-0.96675,2e-05,5.48247]
[1776358589787,40.39,74241.76,0.0,-0.96676,2e-05,5.48159]
[1776358593818,40.38,74236.28,0.0,-0.96692,2e-05,5.45928]
[1776358594824,40.38,74231.28,0.0,-0.96704,2e-05,5.44192]
[1776358599859,40.38,74229.55,0.0,-0.96709,2e-05,5.43516]
[1776358602878,40.38,74235.57,0.0,-0.96695,2e-05,5.45512]
[1776358607922,40.38,74233.97,0.0,-0.967,2e-05,5.44852]
[1776358609938,40.38,74239.44,0.0,-0.96686,2e-05,5.46684]
[1776358610975,40.38,74252.06,0.0,-0.96655,2e-05,5.5098]
[1776358611970,40.37,74256.68,0.0,-0.96644,2e-05,5.52544]
[1776358613984,40.37,74254.33,0.0,-0.9665,2e-05,5.51696]
[1776358615999,40.37,74248.3,0.0,-0.96666,2e-05,5.4951]
[1776358621033,40.37,74250.88,0.0,-0.96661,2e-05,5.50271]
[1776358622045,40.37,74250.56,0.0,-0.96662,2e-05,5.50125]
[1776358623051,40.37,74258.15,0.0,-0.96643,2e-05,5.52678]
[1776358624055,40.37,74266.59,0.0,-0.96622,3e-05,5.55604]
[1776358625070,40.37,74268.88,0.0,-0.96617,3e-05,5.5636]
[1776358626069,40.36,74275.51,0.0,-0.966,3e-05,5.58633]
[1776358628083,40.37,74276.69,0.0,-0.96597,3e-05,5.5905]
[1776358630110,40.36,74271.56,0.0,-0.96611,3e-05,5.57167]
[1776358631112,40.36,74263.87,0.0,-0.9663,3e-05,5.54448]
[1776358632117,40.36,74258.0,0.0,-0.96645,2e-05,5.52371]
[1776358633123,40.36,74258.35,0.0,-0.96645,2e-05,5.52412]
[1776358637147,40.36,74266.69,0.0,-0.96625,3e-05,5.55181]
[1776358638154,40.36,74267.32,0.0,-0.96624,3e-05,5.55355]
[1776358641175,40.35,74272.71,0.0,-0.96611,3e-05,5.57093]
[1776358642184,40.35,74274.96,0.0,-0.96606,3e-05,5.57779]
[1776358647217,40.35,74273.92,0.0,-0.96611,3e-05,5.57215]
[1776358650257,40.34,74261.06,0.0,-0.96644,2e-05,5.52599]
[1776358651248,40.34,74248.37,0.0,-0.96677,2e-05,5.47941]
[1776358652255,40.34,74247.88,0.0,-0.96679,2e-05,5.47736]
[1776358657290,40.34,74245.62,0.0,-0.96686,2e-05,5.46746]
[1776358662324,40.33,74244.93,0.0,-0.96689,2e-05,5.46336]
[1776358667362,40.33,74247.5,0.0,-0.96684,2e-05,5.47079]
[1776358672396,40.33,74247.47,0.0,-0.96685,2e-05,5.46888]
[1776358677431,40.32,74242.96,0.0,-0.96698,2e-05,5.45131]
[1776358681459,40.32,74237.3,0.0,-0.96712,2e-05,5.43097]
[1776358686494,40.32,74232.99,0.0,-0.96724,2e-05,5.4145]
[1776358691528,40.31,74235.23,0.0,-0.96719,2e-05,5.42105]
[1776358692547,40.31,74228.95,0.0,-0.96735,2e-05,5.39933]
[1776358693544,40.31,74226.73,0.0,-0.96741,2e-05,5.39152]
[1776358694552,40.31,74233.34,0.0,-0.96725,2e-05,5.41385]
[1776358695558,40.31,74242.7,0.0,-0.96701,2e-05,5.44618]
[1776358696566,40.31,74247.51,0.0,-0.9669,2e-05,5.46238]
[1776358697573,40.31,74249.5,0.0,-0.96685,2e-05,5.46888]
[1776358701601,40.31,74242.86,0.0,-0.96702,2e-05,5.44471]
[1776358706637,40.31,74242.74,0.0,-0.96704,2e-05,5.44275]
[1776358711670,40.3,74239.02,0.0,-0.96716,2e-05,5.42614]
[1776358713684,40.3,74237.2,0.0,-0.9672,2e-05,5.41936]
[1776358718719,40.3,74235.29,0.0,-0.96726,2e-05,5.41148]
[1776358723754,40.3,74234.92,0.0,-0.96728,2e-05,5.40892]
[1776358726775,40.29,74224.03,0.0,-0.96755,2e-05,5.37104]
[1776358727783,40.29,74219.99,0.0,-0.96765,2e-05,5.35713]
[1776358728789,40.29,74214.62,0.0,-0.96778,2e-05,5.33876]
[1776358729797,40.29,74214.46,0.0,-0.96779,2e-05,5.33808]
[1776358731811,40.29,74220.47,0.0,-0.96764,2e-05,5.35798]
[1776358732820,40.29,74226.84,0.0,-0.96749,2e-05,5.37963]
[1776358733825,40.29,74230.56,0.0,-0.9674,2e-05,5.39209]
[1776358738859,40.29,74230.49,0.0,-0.96741,2e-05,5.39077]
[1776358743895,40.29,74230.04,0.0,-0.96743,2e-05,5.38818]
[1776358748930,40.28,74230.72,0.0,-0.96742,2e-05,5.38953]
[1776358753964,40.28,74229.06,0.0,-0.96747,2e-05,5.38294]
[1776358757996,40.28,74227.4,0.0,-0.96751,2e-05,5.37666]
[1776358763028,40.28,74227.38,0.0,-0.96752,2e-05,5.37586]
[1776358768066,40.28,74225.93,0.0,-0.96756,2e-05,5.37021]
[1776358773099,40.28,74226.85,0.0,-0.96755,2e-05,5.37043]
[1776358777127,40.28,74236.97,0.0,-0.96731,2e-05,5.40449]
[1776358778136,40.28,74243.8,0.0,-0.96714,2e-05,5.4277]
[1776358779141,40.27,74243.8,0.0,-0.96714,2e-05,5.42752]
[1776358782162,40.27,74238.14,0.0,-0.96729,2e-05,5.40762]
[1776358785183,40.27,74236.48,0.0,-0.96733,2e-05,5.40149]
[1776358790218,40.27,74235.22,0.0,-0.96737,2e-05,5.39653]
[1776358794246,40.27,74227.65,0.0,-0.96755,2e-05,5.37029]
[1776358795258,40.27,74222.36,0.0,-0.96768,2e-05,5.35223]
[1776358797267,40.27,74216.7,0.0,-0.96782,2e-05,5.33293]
[1776358798275,40.27,74216.24,0.0,-0.96783,2e-05,5.33134]
[1776358802308,40.27,74211.13,0.0,-0.96796,2e-05,5.314]
[1776358804325,40.27,74206.78,0.0,-0.96806,2e-05,5.2994]
[1776358805334,40.27,74199.48,0.0,-0.96824,2e-05,5.2749]
[1776358806339,40.27,74195.26,0.0,-0.96834,2e-05,5.26084]
[1776358807342,40.27,74188.99,0.0,-0.96849,2e-05,5.23985]
[1776358808350,40.27,74192.67,0.0,-0.9684,2e-05,5.25243]
[1776358811386,40.27,74200.78,0.0,-0.9682,2e-05,5.28001]
[1776358812386,40.27,74200.78,0.0,-0.9682,2e-05,5.28009]
[1776358813396,40.27,74190.39,0.0,-0.96845,2e-05,5.24533]
[1776358814400,40.27,74187.13,0.0,-0.96852,2e-05,5.23456]
[1776358817431,40.27,74194.51,0.0,-0.96834,2e-05,5.25974]
[1776358818445,40.27,74212.05,0.0,-0.96792,2e-05,5.31874]
[1776358819445,40.27,74212.05,0.0,-0.96792,2e-05,5.31876]
[1776358820454,40.27,74210.7,0.0,-0.96796,2e-05,5.3142]
[1776358823473,40.27,74200.52,0.0,-0.9682,2e-05,5.27991]
[1776358824482,40.27,74195.3,0.0,-0.96833,2e-05,5.26243]
[1776358825488,40.27,74194.89,0.0,-0.96833,2e-05,5.26119]
[1776358830527,40.27,74205.15,0.0,-0.96809,2e-05,5.29589]
[1776358831567,40.27,74215.72,0.0,-0.96785,2e-05,5.32921]
[1776358833557,40.27,74225.36,0.0,-0.96761,2e-05,5.36181]
[1776358834564,40.27,74232.2,0.0,-0.96745,2e-05,5.38497]
[1776358835571,40.27,74229.9,0.0,-0.9675,2e-05,5.37701]
[1776358839600,40.27,74227.64,0.0,-0.96756,2e-05,5.36887]
[1776358843627,40.27,74232.89,0.0,-0.96744,2e-05,5.38631]
[1776358845641,40.27,74233.28,0.0,-0.96743,2e-05,5.38736]
[1776358850678,40.27,74233.76,0.0,-0.96742,2e-05,5.38833]
[1776358852692,40.27,74224.91,0.0,-0.96764,2e-05,5.35795]
[1776358853698,40.27,74216.33,0.0,-0.96785,2e-05,5.32879]
[1776358854704,40.27,74213.16,0.0,-0.96793,2e-05,5.31804]
[1776358856726,40.27,74204.18,0.0,-0.96814,2e-05,5.28773]
[1776358857727,40.27,74194.38,0.0,-0.96838,2e-05,5.25485]
[1776358858734,40.27,74191.54,0.0,-0.96844,2e-05,5.24541]
[1776358863769,40.27,74191.22,0.0,-0.96845,2e-05,5.24475]
[1776358866789,40.27,74199.76,0.0,-0.96824,2e-05,5.2736]
[1776358867799,40.27,74205.07,0.0,-0.96812,2e-05,5.29145]
[1776358872847,40.27,74210.38,0.0,-0.96799,2e-05,5.30926]
[1776358876868,40.27,74201.58,0.0,-0.9682,2e-05,5.27957]
[1776358878882,40.27,74194.91,0.0,-0.96836,2e-05,5.25723]
[1776358879887,40.27,74194.91,0.0,-0.96836,2e-05,5.25728]
[1776358882908,40.27,74188.12,0.0,-0.96852,2e-05,5.23473]
[1776358884926,40.27,74188.03,0.0,-0.96852,2e-05,5.23461]
[1776358885929,40.27,74194.28,0.0,-0.96837,2e-05,5.2556]
[1776358886935,40.27,74195.93,0.0,-0.96833,2e-05,5.26117]
[1776358888956,40.27,74190.37,0.0,-0.96846,2e-05,5.24263]
[1776358890964,40.27,74188.43,0.0,-0.96851,2e-05,5.23626]
[1776358891971,40.27,74183.25,0.0,-0.96864,2e-05,5.21679]
[1776358893985,40.27,74177.0,0.0,-0.96879,2e-05,5.19623]
[1776358899026,40.27,74171.66,0.0,-0.96891,2e-05,5.17921]
[1776358904057,40.28,74169.38,0.0,-0.96896,2e-05,5.17244]
[1776358909099,40.28,74166.5,0.0,-0.96902,2e-05,5.16371]
[1776358914128,40.28,74164.13,0.0,-0.96907,2e-05,5.15672]
[1776358919172,40.28,74164.49,0.0,-0.96906,2e-05,5.15875]
[1776358923210,40.28,74141.87,0.0,-0.96958,2e-05,5.08502]
[1776358924198,40.28,74142.05,0.0,-0.96957,2e-05,5.08581]
[1776358925207,40.28,74134.1,0.0,-0.96975,2e-05,5.06012]
[1776358926214,40.28,74127.72,0.0,-0.9699,2e-05,5.03967]
[1776358927223,40.28,74125.85,0.0,-0.96994,2e-05,5.03395]
[1776358928230,40.29,74137.19,0.0,-0.96968,2e-05,5.07125]
[1776358929253,40.29,74137.22,0.0,-0.96967,2e-05,5.07166]
[1776358934271,40.29,74136.04,0.0,-0.96969,2e-05,5.06965]
[1776358937293,40.29,74145.39,0.0,-0.96946,2e-05,5.10114]
[1776358942328,40.3,74137.83,0.0,-0.96963,2e-05,5.07773]
[1776358945356,40.3,74126.99,0.0,-0.96987,2e-05,5.04328]
[1776358946359,40.3,74120.65,0.0,-0.97001,2e-05,5.02304]
[1776358947366,40.3,74120.52,0.0,-0.97001,2e-05,5.02301]
[1776358952402,40.3,74124.84,0.0,-0.96991,2e-05,5.03677]
[1776358953410,40.3,74119.59,0.0,-0.97003,2e-05,5.02011]
[1776358954416,40.3,74123.73,0.0,-0.96993,2e-05,5.03394]
[1776358959490,40.31,74110.65,0.0,-0.97022,2e-05,4.99349]
[1776358961465,40.31,74107.22,0.0,-0.97029,2e-05,4.98329]
[1776358963481,40.31,74100.36,0.0,-0.97044,2e-05,4.96216]
[1776358964486,40.31,74092.9,0.0,-0.9706,2e-05,4.93873]
[1776358965493,40.32,74091.44,0.0,-0.97063,2e-05,4.93458]
[1776358968515,40.32,74090.48,0.0,-0.97064,2e-05,4.93317]
[1776358972548,40.32,74082.09,0.0,-0.97081,2e-05,4.90859]
[1776358973550,40.33,74086.85,0.0,-0.9707,2e-05,4.92437]
[1776358975564,40.33,74083.61,0.0,-0.97077,2e-05,4.91516]
[1776358976571,40.33,74084.93,0.0,-0.97073,2e-05,4.91996]
[1776358978585,40.33,74094.59,0.0,-0.97051,2e-05,4.95205]
[1776358979632,40.33,74103.28,0.0,-0.97031,2e-05,4.98052]
[1776358981611,40.34,74107.42,0.0,-0.97021,2e-05,4.99488]
[1776358983625,40.34,74104.12,0.0,-0.97028,2e-05,4.98516]
[1776358984633,40.34,74099.66,0.0,-0.97037,2e-05,4.97129]
[1776358985639,40.34,74106.4,0.0,-0.97022,2e-05,4.99351]
[1776358986646,40.34,74110.91,0.0,-0.97011,2e-05,5.00855]
[1776358991682,40.35,74115.89,0.0,-0.96998,2e-05,5.02694]
[1776358993697,40.35,74134.67,0.0,-0.96954,2e-05,5.08891]
[1776358994711,40.35,74145.43,0.0,-0.96929,2e-05,5.12449]
[1776358995709,40.35,74147.29,0.0,-0.96925,2e-05,5.13087]
[1776358999775,40.35,74142.05,0.0,-0.96936,2e-05,5.11472]
[1776359001750,40.35,74137.03,0.0,-0.96947,2e-05,5.09885]
[1776359002760,40.35,74122.77,0.0,-0.9698,2e-05,5.05265]
[1776359003766,40.35,74117.49,0.0,-0.96992,2e-05,5.03589]
[1776359004772,40.36,74114.67,0.0,-0.96998,2e-05,5.02716]
[1776359006786,40.36,74123.86,0.0,-0.96976,2e-05,5.05786]
[1776359007792,40.36,74126.67,0.0,-0.96969,2e-05,5.06739]
[1776359009844,40.36,74126.45,0.0,-0.96969,2e-05,5.0674]
[1776359014842,40.36,74131.76,0.0,-0.96957,2e-05,5.08426]
[1776359018871,40.37,74143.2,0.0,-0.9693,2e-05,5.12304]
[1776359019878,40.37,74152.3,0.0,-0.96908,2e-05,5.15325]
[1776359020885,40.37,74156.01,0.0,-0.96899,2e-05,5.16572]
[1776359021892,40.37,74170.08,0.0,-0.96866,2e-05,5.21253]
[1776359022900,40.37,74173.47,0.0,-0.96858,2e-05,5.22393]
[1776359023909,40.37,74182.22,0.0,-0.96837,2e-05,5.25321]
[1776359024915,40.37,74185.05,0.0,-0.9683,2e-05,5.26273]
[1776359026929,40.37,74179.72,0.0,-0.96843,2e-05,5.24501]
[1776359029984,40.37,74193.85,0.0,-0.96809,2e-05,5.2925]
[1776359030959,40.37,74193.62,0.0,-0.9681,2e-05,5.29173]
[1776359031967,40.37,74187.46,0.0,-0.96824,2e-05,5.27105]
[1776359032973,40.37,74185.46,0.0,-0.96829,2e-05,5.26437]
[1776359035997,40.37,74182.42,0.0,-0.96836,2e-05,5.25434]
[1776359039017,40.37,74176.48,0.0,-0.9685,2e-05,5.23476]
[1776359043048,40.37,74183.81,0.0,-0.96833,2e-05,5.25955]
[1776359045090,40.37,74188.96,0.0,-0.9682,2e-05,5.27687]
[1776359050101,40.37,74191.14,0.0,-0.96815,2e-05,5.28434]
[1776359054129,40.37,74183.28,0.0,-0.96834,2e-05,5.25814]
[1776359059163,40.37,74189.55,0.0,-0.96818,2e-05,5.27934]
[1776359060175,40.37,74196.28,0.0,-0.96802,2e-05,5.30196]
[1776359061200,40.37,74200.07,0.0,-0.96793,2e-05,5.3147]
[1776359063192,40.37,74210.1,0.0,-0.96769,2e-05,5.34899]
[1776359064211,40.37,74208.75,0.0,-0.96772,2e-05,5.34485]
[1776359069234,40.38,74207.6,0.0,-0.96772,2e-05,5.34362]
[1776359074270,40.38,74203.58,0.0,-0.96782,2e-05,5.32997]
[1776359075360,40.39,74198.17,0.0,-0.96795,2e-05,5.3122]
[1776359077292,40.39,74196.36,0.0,-0.96798,2e-05,5.30708]
[1776359081320,40.39,74189.53,0.0,-0.96813,2e-05,5.28611]
[1776359086355,40.4,74188.0,0.0,-0.96815,2e-05,5.28359]
[1776359091390,40.4,74181.11,0.0,-0.96829,2e-05,5.26317]
[1776359096425,40.41,74180.78,0.0,-0.96829,2e-05,5.2639]
[1776359101460,40.41,74184.12,0.0,-0.96821,2e-05,5.27562]
[1776359105572,40.41,74199.07,0.0,-0.96784,2e-05,5.32615]
[1776359106499,40.41,74199.07,0.0,-0.96784,2e-05,5.3266]
[1776359107509,40.41,74205.53,0.0,-0.96768,2e-05,5.34881]
[1776359112541,40.41,74201.41,0.0,-0.96778,2e-05,5.33528]
[1776359117581,40.41,74197.29,0.0,-0.96788,2e-05,5.3208]
[1776359122611,40.41,74191.85,0.0,-0.96802,2e-05,5.30203]
[1776359127646,40.41,74187.62,0.0,-0.96812,2e-05,5.28746]
[1776359131692,40.41,74182.29,0.0,-0.96826,2e-05,5.26707]
[1776359132689,40.41,74169.34,0.0,-0.96857,2e-05,5.22385]
[1776359133695,40.41,74168.05,0.0,-0.9686,2e-05,5.2196]
[1776359138730,40.41,74165.48,0.0,-0.96866,2e-05,5.21126]
[1776359143766,40.41,74163.2,0.0,-0.96871,2e-05,5.20389]
[1776359145859,40.41,74154.91,0.0,-0.96891,2e-05,5.17657]
[1776359148879,40.41,74168.72,0.0,-0.96858,2e-05,5.22263]
[1776359149810,40.41,74168.72,0.0,-0.96858,2e-05,5.22268]
[1776359151836,40.41,74174.38,0.0,-0.96844,2e-05,5.24156]
[1776359152839,40.41,74180.73,0.0,-0.96829,2e-05,5.26275]
[1776359153847,40.41,74187.58,0.0,-0.96813,2e-05,5.28565]
[1776359154854,40.41,74191.28,0.0,-0.96804,2e-05,5.29798]
[1776359155861,40.41,74197.66,0.0,-0.96789,2e-05,5.31934]
[1776359156867,40.41,74193.72,0.0,-0.96799,2e-05,5.30595]
[1776359158949,40.41,74187.36,0.0,-0.96814,2e-05,5.28438]
[1776359161939,40.41,74183.27,0.0,-0.96824,2e-05,5.27047]
[1776359163922,40.41,74176.87,0.0,-0.96839,2e-05,5.24897]
[1776359164929,40.41,74171.65,0.0,-0.96852,2e-05,5.23155]
[1776359165937,40.41,74172.18,0.0,-0.9685,2e-05,5.23333]
[1776359167958,40.41,74163.42,0.0,-0.96871,2e-05,5.20424]
[1776359169027,40.41,74153.67,0.0,-0.96894,2e-05,5.17203]
[1776359170971,40.41,74151.6,0.0,-0.96899,2e-05,5.16539]
[1776359176016,40.41,74144.49,0.0,-0.96915,2e-05,5.14249]
[1776359177014,40.41,74140.75,0.0,-0.96924,2e-05,5.13034]
[1776359179027,40.41,74139.75,0.0,-0.96926,2e-05,5.1274]
[1776359184071,40.41,74139.45,0.0,-0.96926,2e-05,5.12729]
[1776359188098,40.41,74144.8,0.0,-0.96913,2e-05,5.14557]
[1776359189177,40.41,74150.3,0.0,-0.969,2e-05,5.16386]
[1776359192126,40.42,74149.19,0.0,-0.96903,2e-05,5.15837]
[1776359195147,40.42,74146.79,0.0,-0.96909,2e-05,5.15094]
[1776359198171,40.42,74138.77,0.0,-0.96927,2e-05,5.12509]
[1776359200185,40.42,74139.07,0.0,-0.96926,2e-05,5.1265]
[1776359201190,40.42,74129.45,0.0,-0.96948,2e-05,5.09523]
[1776359202198,40.42,74121.72,0.0,-0.96966,2e-05,5.07029]
[1776359203205,40.42,74121.33,0.0,-0.96966,2e-05,5.06933]
[1776359205219,40.42,74110.27,0.0,-0.96991,2e-05,5.03405]
[1776359206234,40.42,74107.11,0.0,-0.96998,2e-05,5.02419]
[1776359208242,40.42,74119.9,0.0,-0.96968,2e-05,5.06644]
[1776359209320,40.43,74120.45,0.0,-0.96967,2e-05,5.06855]
[1776359215290,40.43,74113.25,0.0,-0.96982,2e-05,5.04708]
[1776359217304,40.43,74123.22,0.0,-0.96959,2e-05,5.08021]
[1776359218311,40.43,74123.51,0.0,-0.96958,2e-05,5.08145]
[1776359223349,40.44,74125.77,0.0,-0.96951,2e-05,5.09033]
[1776359225364,40.44,74128.76,0.0,-0.96944,2e-05,5.10096]
[1776359229461,40.44,74123.55,0.0,-0.96955,2e-05,5.08503]
[1776359231401,40.44,74119.2,0.0,-0.96965,2e-05,5.07148]
[1776359234424,40.44,74101.08,0.0,-0.97006,2e-05,5.01339]
[1776359235430,40.44,74091.88,0.0,-0.97026,2e-05,4.98464]
[1776359238451,40.45,74083.24,0.0,-0.97044,2e-05,4.9584]
[1776359239535,40.45,74076.36,0.0,-0.97059,2e-05,4.93693]
[1776359242487,40.45,74064.44,0.0,-0.97085,2e-05,4.90006]
[1776359243497,40.45,74065.9,0.0,-0.97082,2e-05,4.90531]
[1776359244525,40.45,74076.09,0.0,-0.97058,2e-05,4.93837]
[1776359245505,40.46,74083.15,0.0,-0.97042,2e-05,4.9615]
[1776359246516,40.46,74083.15,0.0,-0.97042,2e-05,4.96202]
[1776359247520,40.46,74075.47,0.0,-0.97059,2e-05,4.93797]
[1776359248533,40.46,74073.04,0.0,-0.97064,2e-05,4.93076]
[1776359253562,40.46,74073.8,0.0,-0.97061,2e-05,4.9337]
[1776359255578,40.47,74066.57,0.0,-0.97077,2e-05,4.91178]
[1776359259698,40.47,74056.98,0.0,-0.97096,2e-05,4.88365]
[1776359260611,40.47,74051.44,0.0,-0.97108,2e-05,4.86672]
[1776359261617,40.48,74051.44,0.0,-0.97108,2e-05,4.86733]
[1776359262627,40.48,74046.17,0.0,-0.97119,2e-05,4.85135]
[1776359263634,40.48,74049.43,0.0,-0.97111,2e-05,4.8623]
[1776359265649,40.48,74054.05,0.0,-0.971,2e-05,4.87819]
[1776359270683,40.49,74050.87,0.0,-0.97105,2e-05,4.87128]
[1776359271690,40.49,74046.38,0.0,-0.97114,2e-05,4.85841]
[1776359276726,40.5,74041.62,0.0,-0.97122,2e-05,4.84612]
[1776359281760,40.51,74046.3,0.0,-0.97109,2e-05,4.86488]
[1776359283789,40.51,74040.29,0.0,-0.97122,2e-05,4.84659]
[1776359284795,40.51,74028.38,0.0,-0.97147,2e-05,4.81062]
[1776359285817,40.51,74023.12,0.0,-0.97158,2e-05,4.79494]
[1776359288838,40.52,74017.27,0.0,-0.97169,2e-05,4.77902]
[1776359291859,40.52,74022.23,0.0,-0.97157,2e-05,4.7968]
[1776359292864,40.53,74029.19,0.0,-0.97141,2e-05,4.81932]
[1776359293887,40.53,74038.27,0.0,-0.97121,2e-05,4.84853]
[1776359294880,40.53,74043.64,0.0,-0.97108,2e-05,4.86611]
[1776359295884,40.53,74037.87,0.0,-0.97121,2e-05,4.84856]
[1776359297900,40.53,74032.54,0.0,-0.97131,2e-05,4.83309]
[1776359298911,40.53,74034.39,0.0,-0.97127,2e-05,4.83958]
[1776359299990,40.54,74047.21,0.0,-0.97098,2e-05,4.88066]
[1776359301930,40.54,74050.81,0.0,-0.97089,2e-05,4.8933]
[1776359306964,40.54,74049.7,0.0,-0.9709,2e-05,4.89266]
[1776359310061,40.55,74035.19,0.0,-0.9712,2e-05,4.84859]
[1776359311001,40.55,74035.19,0.0,-0.97121,2e-05,4.84702]
[1776359312008,40.55,74033.05,0.0,-0.97125,2e-05,4.84093]
[1776359317040,40.56,74035.72,0.0,-0.97117,2e-05,4.85258]
[1776359322076,40.57,74038.99,0.0,-0.97108,2e-05,4.86611]
[1776359327111,40.57,74041.54,0.0,-0.971,2e-05,4.87739]
[1776359332146,40.58,74041.22,0.0,-0.97098,2e-05,4.87958]
[1776359337181,40.59,74046.06,0.0,-0.97085,2e-05,4.8981]
[1776359342217,40.6,74045.52,0.0,-0.97084,2e-05,4.89953]
[1776359345243,40.6,74051.1,0.0,-0.9707,2e-05,4.91909]
[1776359350278,40.61,74050.45,0.0,-0.9707,2e-05,4.91999]
[1776359352296,40.61,74060.56,0.0,-0.97046,2e-05,4.95334]
[1776359353304,40.61,74071.22,0.0,-0.97022,2e-05,4.98796]
[1776359354310,40.61,74072.86,0.0,-0.97018,2e-05,4.9937]
[1776359355318,40.61,74079.31,0.0,-0.97003,2e-05,5.01489]
[1776359356324,40.61,74087.89,0.0,-0.96983,2e-05,5.04298]
[1776359357332,40.61,74096.82,0.0,-0.96962,2e-05,5.07226]
[1776359358340,40.61,74095.8,0.0,-0.96964,2e-05,5.06929]
[1776359360416,40.62,74108.3,0.0,-0.96935,2e-05,5.11059]
[1776359362375,40.62,74104.95,0.0,-0.96942,2e-05,5.10024]
[1776359364381,40.62,74095.17,0.0,-0.96965,2e-05,5.06906]
[1776359365390,40.62,74089.05,0.0,-0.96978,2e-05,5.04958]
[1776359366395,40.62,74086.8,0.0,-0.96983,2e-05,5.04267]
[1776359369417,40.62,74098.82,0.0,-0.96955,2e-05,5.08264]
[1776359370486,40.62,74107.42,0.0,-0.96935,2e-05,5.1109]
[1776359371430,40.62,74107.42,0.0,-0.96936,2e-05,5.10889]
[1776359374455,40.63,74094.85,0.0,-0.96964,2e-05,5.06876]
[1776359375462,40.63,74089.65,0.0,-0.96976,2e-05,5.05223]
[1776359377475,40.63,74087.0,0.0,-0.96982,2e-05,5.04431]
[1776359382510,40.63,74085.87,0.0,-0.96983,2e-05,5.0423]
[1776359385531,40.63,74074.46,0.0,-0.97008,2e-05,5.00655]
[1776359386538,40.63,74071.77,0.0,-0.97014,2e-05,4.99829]
[1776359389559,40.64,74069.74,0.0,-0.97018,2e-05,4.99297]
[1776359390631,40.64,74074.86,0.0,-0.97006,2e-05,5.0098]
[1776359392580,40.64,74087.61,0.0,-0.96976,2e-05,5.05166]
[1776359393587,40.64,74098.94,0.0,-0.9695,2e-05,5.08867]
[1776359394596,40.64,74100.18,0.0,-0.96947,2e-05,5.09295]
[1776359399629,40.64,74100.41,0.0,-0.96946,2e-05,5.09495]
[1776359400701,40.64,74105.87,0.0,-0.96933,2e-05,5.11298]
[1776359403663,40.65,74116.96,0.0,-0.96907,2e-05,5.14989]
[1776359404673,40.65,74119.26,0.0,-0.96901,2e-05,5.1576]
[1776359406687,40.65,74111.83,0.0,-0.96918,2e-05,5.13359]
[1776359408701,40.65,74113.03,0.0,-0.96915,2e-05,5.1379]
[1776359411723,40.65,74117.34,0.0,-0.96905,2e-05,5.15251]
[1776359416758,40.65,74109.9,0.0,-0.96922,2e-05,5.12898]
[1776359421794,40.65,74109.93,0.0,-0.96921,2e-05,5.12997]
[1776359426831,40.65,74111.21,0.0,-0.96917,2e-05,5.13502]
[1776359428864,40.66,74130.06,0.0,-0.96873,2e-05,5.1973]
[1776359429872,40.66,74130.06,0.0,-0.96873,2e-05,5.19736]
[1776359430928,40.66,74144.5,0.0,-0.96839,2e-05,5.24511]
[1776359431881,40.66,74144.5,0.0,-0.9684,2e-05,5.24284]
[1776359432892,40.66,74147.57,0.0,-0.96833,2e-05,5.253]
[1776359434905,40.66,74134.9,0.0,-0.96863,2e-05,5.211]
[1776359435917,40.66,74128.61,0.0,-0.96878,2e-05,5.19026]
[1776359436937,40.66,74123.27,0.0,-0.9689,2e-05,5.17275]
[1776359437940,40.66,74114.18,0.0,-0.96911,2e-05,5.14317]
[1776359439945,40.66,74108.54,0.0,-0.96924,2e-05,5.12506]
[1776359443973,40.66,74119.25,0.0,-0.96899,2e-05,5.1607]
[1776359445987,40.66,74125.54,0.0,-0.96884,2e-05,5.18152]
[1776359446999,40.66,74132.68,0.0,-0.96867,2e-05,5.20507]
[1776359449007,40.66,74140.5,0.0,-0.96849,2e-05,5.23092]
[1776359451100,40.66,74149.43,0.0,-0.96828,2e-05,5.26051]
[1776359452030,40.66,74149.43,0.0,-0.96828,2e-05,5.26044]
[1776359457063,40.66,74149.2,0.0,-0.96828,2e-05,5.25935]
[1776359462104,40.66,74144.77,0.0,-0.96839,2e-05,5.24431]
[1776359463107,40.66,74145.47,0.0,-0.96837,2e-05,5.2466]
[1776359468145,40.66,74139.88,0.0,-0.96851,2e-05,5.22786]
[1776359473177,40.66,74140.24,0.0,-0.9685,2e-05,5.22901]
[1776359475195,40.66,74127.09,0.0,-0.96881,2e-05,5.18563]
[1776359476199,40.66,74125.59,0.0,-0.96884,2e-05,5.18077]
[1776359478213,40.66,74132.02,0.0,-0.96869,2e-05,5.20208]
[1776359479221,40.66,74136.33,0.0,-0.96859,2e-05,5.21635]
[1776359481309,40.66,74138.57,0.0,-0.96854,2e-05,5.22374]
[1776359486274,40.66,74132.89,0.0,-0.96867,2e-05,5.20495]
[1776359487278,40.66,74128.09,0.0,-0.96878,2e-05,5.1892]
[1776359492313,40.66,74126.28,0.0,-0.96884,2e-05,5.18118]
[1776359497350,40.66,74124.55,0.0,-0.96888,2e-05,5.17567]
[1776359502386,40.66,74124.03,0.0,-0.96889,2e-05,5.1741]
[1776359504400,40.66,74117.87,0.0,-0.96903,2e-05,5.154]
[1776359509436,40.66,74125.88,0.0,-0.96884,2e-05,5.18054]
[1776359514471,40.66,74129.28,0.0,-0.96876,2e-05,5.19175]
[1776359519506,40.66,74137.05,0.0,-0.96858,2e-05,5.21731]
[1776359524553,40.66,74137.23,0.0,-0.96858,2e-05,5.21779]
[1776359529587,40.66,74142.29,0.0,-0.96846,2e-05,5.23441]
[1776359534629,40.66,74144.6,0.0,-0.9684,2e-05,5.24198]
[1776359537658,40.66,74155.32,0.0,-0.96815,2e-05,5.27758]
[1776359538656,40.66,74155.32,0.0,-0.96815,2e-05,5.27752]
[1776359539663,40.66,74163.18,0.0,-0.96796,2e-05,5.30366]
[1776359544699,40.66,74157.53,0.0,-0.9681,2e-05,5.28439]
[1776359549734,40.66,74155.31,0.0,-0.96816,2e-05,5.27674]
[1776359554770,40.66,74157.68,0.0,-0.96811,2e-05,5.28215]
[1776359559810,40.66,74158.67,0.0,-0.96809,2e-05,5.28524]
[1776359564841,40.65,74160.22,0.0,-0.96806,2e-05,5.29019]
[1776359568869,40.65,74155.1,0.0,-0.96818,2e-05,5.27292]
[1776359570890,40.65,74159.84,0.0,-0.96807,2e-05,5.2886]
[1776359571949,40.65,74174.23,0.0,-0.96772,2e-05,5.33666]
[1776359572898,40.65,74174.23,0.0,-0.96773,2e-05,5.3365]
[1776359577933,40.65,74176.64,0.0,-0.96767,2e-05,5.34373]
[1776359582034,40.65,74188.57,0.0,-0.96739,2e-05,5.3834]
[1776359582978,40.65,74188.57,0.0,-0.96739,2e-05,5.38291]
[1776359585997,40.65,74182.69,0.0,-0.96754,2e-05,5.36237]
[1776359590036,40.65,74177.99,0.0,-0.96766,2e-05,5.34575]
[1776359592106,40.65,74168.62,0.0,-0.96789,2e-05,5.31398]
[1776359598096,40.64,74170.97,0.0,-0.96784,2e-05,5.32096]
[1776359602176,40.64,74165.47,0.0,-0.96797,2e-05,5.30203]
[1776359608166,40.64,74164.6,0.0,-0.968,2e-05,5.29837]
[1776359610178,40.64,74171.26,0.0,-0.96784,2e-05,5.32037]
[1776359612246,40.64,74165.69,0.0,-0.96799,2e-05,5.29915]
[1776359618240,40.64,74167.82,0.0,-0.96795,2e-05,5.30548]
[1776359621260,40.64,74159.19,0.0,-0.96815,2e-05,5.27628]
[1776359622317,40.64,74125.67,0.0,-0.96895,2e-05,5.16538]
[1776359624312,40.64,74121.77,0.0,-0.96904,2e-05,5.15256]
[1776359625318,40.64,74118.55,0.0,-0.96911,2e-05,5.14222]
[1776359627332,40.64,74107.83,0.0,-0.96936,2e-05,5.10734]
[1776359628339,40.64,74103.96,0.0,-0.96945,2e-05,5.09492]
[1776359631360,40.64,74113.92,0.0,-0.96921,2e-05,5.12793]
[1776359632393,40.64,74115.61,0.0,-0.96917,2e-05,5.13359]
[1776359637402,40.64,74115.41,0.0,-0.96917,2e-05,5.13358]
[1776359642462,40.64,74110.54,0.0,-0.96928,2e-05,5.11843]
[1776359647476,40.64,74115.84,0.0,-0.96915,2e-05,5.13646]
[1776359652532,40.65,74114.95,0.0,-0.96917,2e-05,5.13423]
[1776359656552,40.65,74107.58,0.0,-0.96933,2e-05,5.11063]
[1776359657558,40.65,74091.62,0.0,-0.9697,2e-05,5.05918]
[1776359658554,40.65,74080.34,0.0,-0.96996,2e-05,5.02278]
[1776359659561,40.65,74071.98,0.0,-0.97014,2e-05,4.99652]
[1776359660568,40.65,74068.03,0.0,-0.97023,2e-05,4.98423]
[1776359661575,40.65,74060.89,0.0,-0.97039,2e-05,4.96141]
[1776359662610,40.65,74033.25,0.0,-0.971,2e-05,4.874]
[1776359663589,40.65,74033.25,0.0,-0.971,2e-05,4.87394]
[1776359664598,40.65,74032.92,0.0,-0.97101,2e-05,4.87288]
[1776359669635,40.65,74036.04,0.0,-0.97093,2e-05,4.88443]
[1776359671649,40.66,74044.37,0.0,-0.97075,2e-05,4.90912]
[1776359672682,40.66,74051.84,0.0,-0.97058,2e-05,4.93336]
[1776359673662,40.66,74051.84,0.0,-0.97058,2e-05,4.93388]
[1776359676684,40.66,74045.25,0.0,-0.97071,2e-05,4.91451]
[1776359678698,40.66,74038.8,0.0,-0.97086,2e-05,4.894]
[1776359679708,40.66,74030.66,0.0,-0.97104,2e-05,4.86832]
[1776359680712,40.66,74026.26,0.0,-0.97113,2e-05,4.85451]
[1776359682727,40.66,74027.52,0.0,-0.97111,2e-05,4.85859]
[1776359682752,40.66,74035.7,0.0,-0.97093,2e-05,4.88435]
[1776359684741,40.66,74038.66,0.0,-0.97086,2e-05,4.89374]
[1776359686761,40.66,74039.73,0.0,-0.97083,2e-05,4.89826]
[1776359690792,40.67,74029.37,0.0,-0.97105,2e-05,4.86671]
[1776359692881,40.67,74020.78,0.0,-0.97124,2e-05,4.83979]
[1776359693805,40.67,74020.78,0.0,-0.97124,2e-05,4.83985]
[1776359695838,40.67,74000.63,0.0,-0.97168,2e-05,4.77706]
[1776359696838,40.67,73997.04,0.0,-0.97175,2e-05,4.76616]
[1776359698855,40.67,73995.77,0.0,-0.97178,2e-05,4.76261]
[1776359701933,40.67,73987.32,0.0,-0.97195,2e-05,4.73708]
[1776359702985,40.67,73960.31,0.0,-0.97253,2e-05,4.65425]
[1776359704918,40.67,73946.63,0.0,-0.97281,2e-05,4.61325]
[1776359705923,40.67,73958.91,0.0,-0.97255,2e-05,4.6509]
[1776359706934,40.67,73964.56,0.0,-0.97243,2e-05,4.66895]
[1776359707931,40.67,73969.59,0.0,-0.97232,2e-05,4.68433]
[1776359708934,40.68,73967.54,0.0,-0.97236,2e-05,4.67874]
[1776359709941,40.68,73958.47,0.0,-0.97255,2e-05,4.6514]
[1776359711954,40.68,73957.87,0.0,-0.97256,2e-05,4.65034]
[1776359717004,40.68,73957.92,0.0,-0.97254,2e-05,4.65237]
[1776359718011,40.68,73952.67,0.0,-0.97265,2e-05,4.63678]
[1776359719017,40.68,73945.34,0.0,-0.9728,2e-05,4.61496]
[1776359720025,40.68,73949.37,0.0,-0.97271,2e-05,4.62761]
[1776359721031,40.69,73959.76,0.0,-0.97249,2e-05,4.65964]
[1776359722038,40.69,73962.58,0.0,-0.97243,2e-05,4.66861]
[1776359723129,40.69,73956.77,0.0,-0.97255,2e-05,4.65125]
[1776359725060,40.69,73956.36,0.0,-0.97255,2e-05,4.65076]
[1776359727073,40.69,73949.91,0.0,-0.97268,2e-05,4.63194]
[1776359729088,40.69,73948.8,0.0,-0.9727,2e-05,4.62942]
[1776359730098,40.69,73957.99,0.0,-0.9725,2e-05,4.65779]
[1776359731101,40.7,73968.89,0.0,-0.97228,2e-05,4.68933]
[1776359732109,40.7,73970.61,0.0,-0.97224,2e-05,4.69493]
[1776359733203,40.7,73983.26,0.0,-0.97197,2e-05,4.73414]
[1776359734121,40.7,73983.26,0.0,-0.97197,2e-05,4.73441]
[1776359737145,40.7,73997.83,0.0,-0.97165,2e-05,4.78024]
[1776359738150,40.7,74006.94,0.0,-0.97145,2e-05,4.80876]
[1776359739157,40.7,74002.12,0.0,-0.97155,2e-05,4.79388]
[1776359740164,40.7,73994.06,0.0,-0.97172,2e-05,4.76959]
[1776359741171,40.7,73992.42,0.0,-0.97176,2e-05,4.7647]
[1776359746206,40.7,73993.3,0.0,-0.97173,2e-05,4.76836]
[1776359750240,40.71,73998.86,0.0,-0.97161,2e-05,4.78632]
[1776359752249,40.71,74005.33,0.0,-0.97146,2e-05,4.80673]
[1776359755272,40.71,73994.57,0.0,-0.97169,2e-05,4.77364]
[1776359756279,40.71,73994.23,0.0,-0.9717,2e-05,4.77275]
[1776359759303,40.71,74003.25,0.0,-0.9715,2e-05,4.80127]
[1776359760317,40.71,74004.83,0.0,-0.97147,2e-05,4.80631]
[1776359762338,40.71,74023.31,0.0,-0.97105,2e-05,4.86497]
[1776359763433,40.71,74049.77,0.0,-0.97047,2e-05,4.94863]
[1776359764360,40.71,74049.77,0.0,-0.97046,2e-05,4.94917]
[1776359765377,40.71,74045.54,0.0,-0.97055,2e-05,4.9362]
[1776359766378,40.71,74018.33,0.0,-0.97116,2e-05,4.85034]
[1776359767374,40.71,74006.82,0.0,-0.97141,2e-05,4.8149]
[1776359768386,40.71,74006.94,0.0,-0.9714,2e-05,4.81538]
[1776359772411,40.72,74000.89,0.0,-0.97153,2e-05,4.79712]
[1776359773511,40.72,73986.67,0.0,-0.97184,2e-05,4.75303]
[1776359774424,40.72,73986.67,0.0,-0.97184,2e-05,4.75321]
[1776359775434,40.72,73986.39,0.0,-0.97184,2e-05,4.75256]
[1776359780467,40.72,73985.57,0.0,-0.97185,2e-05,4.75114]
[1776359782481,40.72,73995.39,0.0,-0.97163,2e-05,4.78198]
[1776359783582,40.72,74007.53,0.0,-0.97137,2e-05,4.81993]
[1776359784501,40.72,74007.53,0.0,-0.97137,2e-05,4.82006]
[1776359785503,40.72,74012.66,0.0,-0.97126,2e-05,4.8362]
[1776359786510,40.72,74023.58,0.0,-0.97102,2e-05,4.87053]
[1776359787517,40.72,74034.93,0.0,-0.97076,2e-05,4.90693]
[1776359788525,40.72,74036.54,0.0,-0.97072,2e-05,4.91258]
[1776359790537,40.73,74039.9,0.0,-0.97064,2e-05,4.92428]
[1776359793654,40.73,74048.73,0.0,-0.97045,2e-05,4.95053]
[1776359795580,40.73,74048.82,0.0,-0.97044,2e-05,4.95123]
[1776359800615,40.73,74051.03,0.0,-0.97039,2e-05,4.95837]
[1776359805655,40.73,74048.61,0.0,-0.97045,2e-05,4.95016]
[1776359806657,40.73,74053.93,0.0,-0.97033,2e-05,4.967]
[1776359807668,40.73,74055.79,0.0,-0.97029,2e-05,4.9728]
[1776359812700,40.73,74056.06,0.0,-0.97028,2e-05,4.97467]
[1776359815723,40.73,74047.08,0.0,-0.97048,2e-05,4.94566]
[1776359816730,40.73,74051.26,0.0,-0.97039,2e-05,4.95885]
[1776359818744,40.73,74056.39,0.0,-0.97028,2e-05,4.97495]
[1776359819751,40.73,74061.71,0.0,-0.97016,2e-05,4.99181]
[1776359820773,40.73,74065.98,0.0,-0.97006,2e-05,5.0059]
[1776359821769,40.73,74071.97,0.0,-0.96992,2e-05,5.02553]
[1776359822774,40.73,74085.97,0.0,-0.9696,2e-05,5.07104]
[1776359823879,40.73,74094.67,0.0,-0.9694,2e-05,5.09953]
[1776359825795,40.73,74094.36,0.0,-0.9694,2e-05,5.09903]
[1776359827812,40.73,74088.43,0.0,-0.96953,2e-05,5.08029]
[1776359829823,40.73,74081.21,0.0,-0.96969,2e-05,5.0575]
[1776359830830,40.73,74076.18,0.0,-0.96981,2e-05,5.04098]
[1776359832846,40.73,74070.16,0.0,-0.96995,2e-05,5.0211]
[1776359837882,40.73,74060.61,0.0,-0.97017,2e-05,4.98994]
[1776359838889,40.73,74055.75,0.0,-0.97028,2e-05,4.97483]
[1776359839895,40.73,74057.55,0.0,-0.97024,2e-05,4.98043]
[1776359843927,40.73,74065.91,0.0,-0.97005,2e-05,5.00712]
[1776359845939,40.73,74067.24,0.0,-0.97001,2e-05,5.01217]
[1776359850974,40.74,74068.21,0.0,-0.96998,2e-05,5.01722]
[1776359852988,40.74,74059.2,0.0,-0.97019,2e-05,4.98691]
[1776359854098,40.74,74055.05,0.0,-0.97028,2e-05,4.97408]
[1776359859035,40.74,74049.12,0.0,-0.97042,2e-05,4.95448]
[1776359864168,40.74,74047.81,0.0,-0.97045,2e-05,4.94971]
[1776359867087,40.74,74037.42,0.0,-0.97068,2e-05,4.91701]
[1776359868108,40.74,74033.56,0.0,-0.97077,2e-05,4.90476]
[1776359870114,40.74,74046.13,0.0,-0.97049,2e-05,4.94444]
[1776359871122,40.74,74051.35,0.0,-0.97037,2e-05,4.96092]
[1776359876162,40.74,74043.93,0.0,-0.97053,2e-05,4.93792]
[1776359877170,40.74,74038.19,0.0,-0.97066,2e-05,4.91972]
[1776359878177,40.74,74038.91,0.0,-0.97065,2e-05,4.92195]
[1776359883219,40.74,74039.55,0.0,-0.97064,2e-05,4.92356]
[1776359884328,40.74,74046.22,0.0,-0.97049,2e-05,4.94472]
[1776359886235,40.74,74054.04,0.0,-0.97031,2e-05,4.96986]
[1776359891271,40.74,74057.27,0.0,-0.97022,2e-05,4.98185]
[1776359894399,40.74,74051.16,0.0,-0.97035,2e-05,4.96364]
[1776359896307,40.75,74060.02,0.0,-0.97015,2e-05,4.99267]
[1776359898333,40.75,74068.04,0.0,-0.96996,2e-05,5.01878]
[1776359899338,40.75,74073.76,0.0,-0.96983,2e-05,5.03755]
[1776359900355,40.75,74081.26,0.0,-0.96966,2e-05,5.0621]
[1776359901353,40.75,74084.22,0.0,-0.96959,2e-05,5.07229]
[1776359906387,40.75,74086.55,0.0,-0.96952,2e-05,5.08121]
[1776359910414,40.75,74089.42,0.0,-0.96945,2e-05,5.09123]
[1776359913465,40.76,74109.86,0.0,-0.96898,2e-05,5.15649]
[1776359914551,40.76,74134.32,0.0,-0.96841,2e-05,5.23709]
[1776359915454,40.76,74134.32,0.0,-0.96841,2e-05,5.23714]
[1776359916460,40.76,74129.61,0.0,-0.96852,2e-05,5.22157]
[1776359917473,40.76,74128.03,0.0,-0.96856,2e-05,5.21638]
[1776359922504,40.76,74137.21,0.0,-0.96834,2e-05,5.2468]
[1776359923515,40.76,74138.41,0.0,-0.96831,2e-05,5.25077]
[1776359924622,40.76,74144.96,0.0,-0.96816,2e-05,5.27248]
[1776359926530,40.76,74146.85,0.0,-0.96811,2e-05,5.27865]
[1776359931565,40.76,74147.59,0.0,-0.9681,2e-05,5.28074]
[1776359934693,40.76,74135.84,0.0,-0.96838,2e-05,5.24155]
[1776359936601,40.76,74132.79,0.0,-0.96845,2e-05,5.23141]
[1776359939622,40.76,74130.18,0.0,-0.96851,2e-05,5.22282]
[1776359941638,40.76,74135.64,0.0,-0.96838,2e-05,5.24087]
[1776359942644,40.76,74127.38,0.0,-0.96858,2e-05,5.21358]
[1776359943654,40.76,74124.98,0.0,-0.96863,2e-05,5.2057]
[1776359944769,40.76,74129.99,0.0,-0.96852,2e-05,5.22225]
[1776359945667,40.76,74129.99,0.0,-0.96852,2e-05,5.22226]
[1776359948685,40.76,74122.04,0.0,-0.9687,2e-05,5.19606]
[1776359950699,40.76,74113.39,0.0,-0.9689,2e-05,5.16776]
[1776359952713,40.76,74107.23,0.0,-0.96904,2e-05,5.14788]
[1776359953720,40.76,74098.55,0.0,-0.96925,2e-05,5.11957]
[1776359954843,40.76,74088.14,0.0,-0.96948,2e-05,5.08611]
[1776359957749,40.76,74081.88,0.0,-0.96962,2e-05,5.06629]
[1776359958754,40.76,74083.98,0.0,-0.96958,2e-05,5.07273]
[1776359961778,40.76,74094.81,0.0,-0.96932,2e-05,5.10855]
[1776359962785,40.76,74100.78,0.0,-0.96918,2e-05,5.12817]
[1776359963791,40.76,74106.53,0.0,-0.96905,2e-05,5.14709]
[1776359964912,40.76,74106.56,0.0,-0.96905,2e-05,5.14732]
[1776359970845,40.76,74107.85,0.0,-0.96901,2e-05,5.15238]
[1776359973866,40.76,74109.62,0.0,-0.96898,2e-05,5.15628]
[1776359974984,40.76,74092.25,0.0,-0.96938,2e-05,5.0998]
[1776359975880,40.76,74092.25,0.0,-0.96938,2e-05,5.09998]
[1776359976887,40.76,74090.09,0.0,-0.96943,2e-05,5.09319]
[1776359981922,40.77,74090.88,0.0,-0.9694,2e-05,5.09688]
[1776359986968,40.77,74092.02,0.0,-0.96937,2e-05,5.1017]
[1776359992011,40.77,74092.53,0.0,-0.96935,2e-05,5.10443]
[1776359997039,40.77,74097.39,0.0,-0.96923,2e-05,5.12148]
[1776359998043,40.78,74103.02,0.0,-0.9691,2e-05,5.13998]
[1776360000056,40.78,74109.55,0.0,-0.96894,2e-05,5.16159]
[1776360001063,40.78,74117.38,0.0,-0.96876,2e-05,5.18734]
[1776360002069,40.78,74125.18,0.0,-0.96858,2e-05,5.21301]
[1776360003077,40.78,74132.99,0.0,-0.96839,2e-05,5.23883]
[1776360004083,40.78,74136.53,0.0,-0.96831,2e-05,5.25054]
[1776360005091,40.78,74141.72,0.0,-0.96819,2e-05,5.26772]
[1776360006097,40.78,74140.64,0.0,-0.96821,2e-05,5.26408]
[1776360011133,40.77,74139.33,0.0,-0.96824,2e-05,5.25941]
[1776360015164,40.77,74144.57,0.0,-0.96812,2e-05,5.27654]
[1776360016169,40.77,74140.38,0.0,-0.96822,2e-05,5.26252]
[1776360019190,40.77,74135.82,0.0,-0.96833,2e-05,5.24717]
[1776360021205,40.77,74129.29,0.0,-0.96849,2e-05,5.22541]
[1776360025349,40.77,74113.14,0.0,-0.96887,2e-05,5.17213]
[1776360027247,40.77,74107.02,0.0,-0.96901,2e-05,5.15209]
[1776360028256,40.77,74105.11,0.0,-0.96905,2e-05,5.14591]
[1776360030268,40.77,74098.0,0.0,-0.96922,2e-05,5.12286]
[1776360031275,40.77,74096.07,0.0,-0.96927,2e-05,5.11456]
[1776360032282,40.77,74103.52,0.0,-0.9691,2e-05,5.13892]
[1776360037320,40.77,74099.89,0.0,-0.96918,2e-05,5.12748]
[1776360042353,40.78,74101.75,0.0,-0.96913,2e-05,5.13416]
[1776360045491,40.78,74112.33,0.0,-0.96889,2e-05,5.16914]
[1776360046391,40.78,74112.33,0.0,-0.96888,2e-05,5.16932]
[1776360048401,40.78,74121.36,0.0,-0.96867,2e-05,5.19902]
[1776360049407,40.78,74126.97,0.0,-0.96854,2e-05,5.21753]
[1776360050413,40.78,74130.8,0.0,-0.96845,2e-05,5.23015]
[1776360052429,40.78,74131.45,0.0,-0.96844,2e-05,5.23222]
[1776360055591,40.78,74150.88,0.0,-0.96798,2e-05,5.29655]
[1776360056457,40.78,74150.88,0.0,-0.96798,2e-05,5.29633]
[1776360061502,40.78,74143.02,0.0,-0.96817,2e-05,5.26945]
[1776360064521,40.77,74137.56,0.0,-0.9683,2e-05,5.25108]
[1776360065662,40.77,74144.05,0.0,-0.96815,2e-05,5.2725]
[1776360071569,40.77,74144.96,0.0,-0.96813,2e-05,5.27486]
[1776360072575,40.77,74138.03,0.0,-0.9683,2e-05,5.25176]
[1776360073583,40.77,74131.82,0.0,-0.96844,2e-05,5.23115]
[1776360074590,40.77,74127.88,0.0,-0.96854,2e-05,5.21811]
[1776360075739,40.77,74117.59,0.0,-0.96878,2e-05,5.18424]
[1776360077611,40.77,74114.85,0.0,-0.96884,2e-05,5.17531]
[1776360079624,40.77,74108.87,0.0,-0.96898,2e-05,5.15588]
[1776360082646,40.77,74102.37,0.0,-0.96913,2e-05,5.13498]
[1776360083654,40.77,74103.05,0.0,-0.96911,2e-05,5.13734]
[1776360087684,40.78,74097.2,0.0,-0.96924,2e-05,5.11887]
[1776360091712,40.78,74093.03,0.0,-0.96935,2e-05,5.10382]
[1776360096746,40.78,74089.14,0.0,-0.96943,2e-05,5.09221]
[1776360101781,40.78,74093.03,0.0,-0.96933,2e-05,5.10589]
[1776360106817,40.78,74093.83,0.0,-0.96931,2e-05,5.1095]
[1776360107969,40.78,74111.06,0.0,-0.9689,2e-05,5.16601]
[1776360113864,40.79,74112.48,0.0,-0.96887,2e-05,5.17126]
[1776360115883,40.79,74131.87,0.0,-0.96841,2e-05,5.23529]
[1776360116896,40.79,74144.05,0.0,-0.96812,2e-05,5.27562]
[1776360119910,40.79,74136.07,0.0,-0.96831,2e-05,5.24901]
[1776360120917,40.79,74127.33,0.0,-0.96852,2e-05,5.22013]
[1776360121924,40.79,74123.2,0.0,-0.96862,2e-05,5.20656]
[1776360122930,40.79,74115.45,0.0,-0.9688,2e-05,5.18114]
[1776360124951,40.79,74121.4,0.0,-0.96866,2e-05,5.20087]
[1776360129983,40.79,74119.3,0.0,-0.9687,2e-05,5.19437]
[1776360134014,40.79,74109.11,0.0,-0.96894,2e-05,5.16126]
[1776360138180,40.79,74115.7,0.0,-0.96878,2e-05,5.18336]
[1776360142069,40.79,74110.25,0.0,-0.9689,2e-05,5.16591]
[1776360145104,40.79,74102.87,0.0,-0.96907,2e-05,5.14222]
[1776360147106,40.79,74095.93,0.0,-0.96923,2e-05,5.11999]
[1776360152141,40.79,74094.39,0.0,-0.96927,2e-05,5.11379]
[1776360157177,40.8,74093.1,0.0,-0.96929,2e-05,5.11065]
[1776360162216,40.8,74093.26,0.0,-0.96928,2e-05,5.11221]
[1776360167247,40.8,74095.66,0.0,-0.96922,2e-05,5.12105]
[1776360169261,40.8,74088.62,0.0,-0.96938,2e-05,5.0986]
[1776360174296,40.8,74088.65,0.0,-0.96937,2e-05,5.09978]
[1776360179331,40.81,74086.91,0.0,-0.9694,2e-05,5.09513]
[1776360184378,40.81,74082.78,0.0,-0.96949,2e-05,5.08274]
[1776360185418,40.81,74075.96,0.0,-0.96965,2e-05,5.0607]
[1776360186381,40.81,74075.96,0.0,-0.96964,2e-05,5.06118]
[1776360190413,40.81,74070.36,0.0,-0.96976,2e-05,5.04418]
[1776360195447,40.81,74070.06,0.0,-0.96977,2e-05,5.04286]
[1776360200480,40.81,74075.72,0.0,-0.96963,2e-05,5.06249]
[1776360205516,40.82,74085.41,0.0,-0.9694,2e-05,5.09508]
[1776360206523,40.82,74092.29,0.0,-0.96924,2e-05,5.11758]
[1776360208539,40.82,74098.15,0.0,-0.96911,2e-05,5.13696]
[1776360213571,40.82,74100.38,0.0,-0.96906,2e-05,5.14264]
[1776360218605,40.82,74113.41,0.0,-0.96875,2e-05,5.18592]
[1776360223643,40.82,74110.8,0.0,-0.96881,2e-05,5.17779]
[1776360226664,40.82,74118.13,0.0,-0.96864,2e-05,5.20218]
[1776360227671,40.82,74118.13,0.0,-0.96864,2e-05,5.20225]
[1776360228680,40.82,74125.65,0.0,-0.96846,2e-05,5.22705]
[1776360233714,40.82,74124.26,0.0,-0.96849,2e-05,5.22254]
[1776360234724,40.82,74131.71,0.0,-0.96832,2e-05,5.24711]
[1776360238750,40.82,74126.59,0.0,-0.96844,2e-05,5.23001]
[1776360243818,40.82,74140.52,0.0,-0.96811,2e-05,5.27595]
[1776360244812,40.82,74155.88,0.0,-0.96774,2e-05,5.327]
[1776360245829,40.82,74161.81,0.0,-0.9676,2e-05,5.34685]
[1776360246894,40.82,74207.1,0.0,-0.9665,2e-05,5.49972]
[1776360247852,40.82,74219.47,0.0,-0.9662,2e-05,5.54163]
[1776360248859,40.82,74220.48,0.0,-0.96617,2e-05,5.54455]
[1776360252048,40.82,74228.61,0.0,-0.96598,3e-05,5.57089]
[1776360253896,40.81,74229.28,0.0,-0.96597,3e-05,5.57205]
[1776360258932,40.81,74235.33,0.0,-0.96584,3e-05,5.59011]
[1776360259939,40.81,74238.77,0.0,-0.96576,3e-05,5.60141]
[1776360262138,40.8,74247.38,0.0,-0.96555,3e-05,5.63003]
[1776360263976,40.8,74256.5,0.0,-0.96533,3e-05,5.66048]
[1776360265001,40.8,74269.72,0.0,-0.965,3e-05,5.70602]
[1776360265993,40.8,74268.05,0.0,-0.96505,3e-05,5.69937]
[1776360268025,40.79,74264.86,0.0,-0.96514,3e-05,5.68667]
[1776360269014,40.79,74272.99,0.0,-0.96494,3e-05,5.71442]
[1776360270021,40.79,74264.29,0.0,-0.96517,3e-05,5.68312]
[1776360271029,40.79,74262.04,0.0,-0.96524,3e-05,5.67211]
[1776360272224,40.79,74267.36,0.0,-0.96511,3e-05,5.69]
[1776360274049,40.78,74273.03,0.0,-0.96498,3e-05,5.70839]
[1776360275058,40.78,74275.89,0.0,-0.96491,3e-05,5.71765]
[1776360278076,40.78,74268.43,0.0,-0.96512,3e-05,5.6891]
[1776360281098,40.77,74257.08,0.0,-0.96543,3e-05,5.64722]
[1776360282303,40.77,74249.17,0.0,-0.96563,3e-05,5.61901]
[1776360284119,40.77,74249.96,0.0,-0.96562,3e-05,5.62047]
[1776360289154,40.76,74247.92,0.0,-0.9657,3e-05,5.61026]
[1776360291168,40.76,74253.89,0.0,-0.96556,3e-05,5.62974]
[1776360294189,40.76,74267.44,0.0,-0.96523,3e-05,5.67508]
[1776360295198,40.75,74277.1,0.0,-0.96498,3e-05,5.70822]
[1776360296204,40.75,74276.94,0.0,-0.96499,3e-05,5.70689]
[1776360300232,40.75,74283.21,0.0,-0.96486,3e-05,5.72584]
[1776360302457,40.74,74299.31,0.0,-0.96446,3e-05,5.7803]
[1776360304261,40.74,74304.29,0.0,-0.96433,3e-05,5.7971]
[1776360306281,40.73,74304.13,0.0,-0.96435,3e-05,5.79472]
[1776360307282,40.73,74295.35,0.0,-0.96459,3e-05,5.76271]
[1776360308291,40.73,74289.8,0.0,-0.96474,3e-05,5.74226]
[1776360309296,40.73,74287.1,0.0,-0.96481,3e-05,5.73194]
[1776360310302,40.73,74281.02,0.0,-0.96497,3e-05,5.70975]
[1776360311313,40.73,74264.93,0.0,-0.96539,3e-05,5.65262]
[1776360312527,40.72,74266.09,0.0,-0.96537,3e-05,5.65538]
[1776360315350,40.72,74260.62,0.0,-0.96552,3e-05,5.63502]
[1776360320385,40.71,74269.66,0.0,-0.96531,3e-05,5.66354]
[1776360321392,40.71,74273.51,0.0,-0.96522,3e-05,5.67571]
[1776360322597,40.71,74268.13,0.0,-0.96537,3e-05,5.65623]
[1776360328444,40.7,74268.22,0.0,-0.96539,3e-05,5.65276]
[1776360333477,40.69,74268.39,0.0,-0.96543,3e-05,5.64783]
[1776360338512,40.69,74265.9,0.0,-0.96551,3e-05,5.63609]
[1776360342550,40.68,74276.38,0.0,-0.96526,3e-05,5.67089]
[1776360343549,40.68,74287.36,0.0,-0.96499,3e-05,5.70803]
[1776360344560,40.68,74301.21,0.0,-0.96463,3e-05,5.7561]
[1776360349594,40.67,74302.56,0.0,-0.96463,3e-05,5.75687]
[1776360354629,40.66,74300.79,0.0,-0.9647,3e-05,5.7467]
[1776360359666,40.65,74298.35,0.0,-0.9648,3e-05,5.73429]
[1776360360672,40.65,74292.54,0.0,-0.96495,3e-05,5.71309]
[1776360361679,40.65,74287.03,0.0,-0.9651,3e-05,5.69303]
[1776360366716,40.65,74285.44,0.0,-0.96516,3e-05,5.68418]
[1776360371754,40.64,74272.99,0.0,-0.9655,3e-05,5.63797]
[1776360372976,40.64,74269.78,0.0,-0.96559,3e-05,5.62618]
[1776360373766,40.64,74269.78,0.0,-0.96559,3e-05,5.62563]
[1776360375790,40.63,74271.95,0.0,-0.96554,3e-05,5.63204]
[1776360380827,40.63,74265.54,0.0,-0.96573,3e-05,5.60674]
[1776360385861,40.62,74263.33,0.0,-0.96581,3e-05,5.59625]
[1776360390894,40.62,74263.22,0.0,-0.96583,3e-05,5.59302]
[1776360395932,40.61,74261.26,0.0,-0.96591,3e-05,5.58101]
[1776360398951,40.61,74266.93,0.0,-0.96578,3e-05,5.59902]
[1776360403990,40.6,74265.53,0.0,-0.96584,3e-05,5.5912]
[1776360409024,40.59,74261.34,0.0,-0.96597,3e-05,5.57374]
[1776360414059,40.59,74258.92,0.0,-0.96605,3e-05,5.56259]
[1776360419097,40.58,74255.07,0.0,-0.96617,3e-05,5.54602]
[1776360422116,40.58,74249.59,0.0,-0.96632,3e-05,5.52608]
[1776360423342,40.58,74227.25,0.0,-0.96688,2e-05,5.44853]
[1776360425138,40.58,74225.45,0.0,-0.96692,2e-05,5.44203]
[1776360427157,40.57,74221.5,0.0,-0.96703,2e-05,5.42756]
[1776360433412,40.57,74219.22,0.0,-0.9671,2e-05,5.41799]
[1776360439237,40.57,74223.92,0.0,-0.967,2e-05,5.43215]
[1776360443484,40.56,74218.87,0.0,-0.96713,2e-05,5.41367]
[1776360449313,40.56,74208.27,0.0,-0.9674,2e-05,5.37587]
[1776360450322,40.56,74199.31,0.0,-0.96762,2e-05,5.34534]
[1776360451329,40.56,74193.74,0.0,-0.96777,2e-05,5.32407]
[1776360452337,40.56,74187.12,0.0,-0.96793,2e-05,5.30168]
[1776360453553,40.56,74182.19,0.0,-0.96805,2e-05,5.28504]
[1776360456364,40.56,74180.92,0.0,-0.96808,2e-05,5.28049]
[1776360459385,40.56,74170.78,0.0,-0.96833,2e-05,5.24641]
[1776360460396,40.56,74173.12,0.0,-0.96827,2e-05,5.25417]
[1776360463626,40.56,74183.78,0.0,-0.96802,2e-05,5.28964]
[1776360465431,40.56,74188.02,0.0,-0.96792,2e-05,5.30368]
[1776360467448,40.56,74195.51,0.0,-0.96774,2e-05,5.32859]
[1776360472484,40.55,74190.18,0.0,-0.96787,2e-05,5.30999]
[1776360478525,40.55,74194.0,0.0,-0.96778,2e-05,5.32209]
[1776360483769,40.55,74187.69,0.0,-0.96794,2e-05,5.30026]
[1776360485576,40.55,74179.42,0.0,-0.96814,2e-05,5.27238]
[1776360486583,40.55,74177.96,0.0,-0.96818,2e-05,5.26748]
[1776360487591,40.55,74183.7,0.0,-0.96804,2e-05,5.28664]
[1776360488597,40.55,74185.84,0.0,-0.96799,2e-05,5.29375]
[1776360493632,40.55,74185.98,0.0,-0.96799,2e-05,5.29386]
[1776360497662,40.55,74180.62,0.0,-0.96812,2e-05,5.27568]
[1776360499677,40.55,74173.2,0.0,-0.9683,2e-05,5.25088]
[1776360501690,40.55,74169.09,0.0,-0.96839,2e-05,5.23724]
[1776360506729,40.55,74173.01,0.0,-0.9683,2e-05,5.25043]
[1776360511761,40.55,74174.81,0.0,-0.96827,2e-05,5.25427]
[1776360514782,40.55,74190.99,0.0,-0.96788,2e-05,5.30847]
[1776360515790,40.55,74200.5,0.0,-0.96765,2e-05,5.34041]
[1776360516807,40.55,74201.52,0.0,-0.96763,2e-05,5.34373]
[1776360518810,40.55,74194.17,0.0,-0.96781,2e-05,5.31874]
[1776360520824,40.55,74190.63,0.0,-0.96789,2e-05,5.30666]
[1776360525889,40.55,74185.55,0.0,-0.96802,2e-05,5.2893]
[1776360526870,40.55,74194.78,0.0,-0.96779,2e-05,5.32028]
[1776360527877,40.55,74195.09,0.0,-0.96779,2e-05,5.32114]
[1776360532908,40.55,74208.58,0.0,-0.96747,2e-05,5.36588]
[1776360535932,40.54,74204.22,0.0,-0.96758,2e-05,5.35059]
[1776360540966,40.54,74202.98,0.0,-0.96761,2e-05,5.34567]
[1776360546004,40.54,74207.36,0.0,-0.96751,2e-05,5.35979]
[1776360547011,40.54,74218.63,0.0,-0.96724,2e-05,5.39778]
[1776360548018,40.54,74225.83,0.0,-0.96706,2e-05,5.42204]
[1776360550032,40.54,74236.34,0.0,-0.96681,2e-05,5.4574]
[1776360555082,40.54,74239.97,0.0,-0.96673,2e-05,5.46827]
[1776360558089,40.53,74245.06,0.0,-0.96661,2e-05,5.48477]
[1776360563123,40.53,74245.56,0.0,-0.96661,2e-05,5.48476]
[1776360566144,40.53,74240.39,0.0,-0.96675,2e-05,5.46602]
[1776360571179,40.52,74235.64,0.0,-0.96689,2e-05,5.44594]
[1776360576214,40.52,74232.97,0.0,-0.96696,2e-05,5.4355]
[1776360581249,40.52,74234.91,0.0,-0.96693,2e-05,5.4408]
[1776360584498,40.52,74246.91,0.0,-0.96664,2e-05,5.48102]
[1776360586284,40.52,74251.35,0.0,-0.96653,2e-05,5.4956]
[1776360588298,40.51,74256.69,0.0,-0.9664,2e-05,5.51324]
[1776360593333,40.51,74260.24,0.0,-0.96633,3e-05,5.52353]
[1776360594341,40.51,74264.01,0.0,-0.96624,3e-05,5.53614]
[1776360599376,40.5,74260.45,0.0,-0.96634,3e-05,5.52176]
[1776360602397,40.5,74250.68,0.0,-0.96659,2e-05,5.48695]
[1776360603404,40.5,74246.12,0.0,-0.96671,2e-05,5.47096]
[1776360607432,40.5,74253.97,0.0,-0.96652,2e-05,5.49668]
[1776360609447,40.5,74258.97,0.0,-0.9664,3e-05,5.5132]
[1776360610454,40.5,74264.92,0.0,-0.96626,3e-05,5.53338]
[1776360611461,40.5,74269.6,0.0,-0.96614,3e-05,5.54917]
[1776360613478,40.49,74269.06,0.0,-0.96616,3e-05,5.54641]
[1776360614709,40.49,74279.7,0.0,-0.9659,3e-05,5.58293]
[1776360615491,40.49,74279.7,0.0,-0.9659,3e-05,5.58247]
[1776360616497,40.49,74283.35,0.0,-0.96581,3e-05,5.59469]
[1776360621536,40.48,74284.95,0.0,-0.96579,3e-05,5.59769]
[1776360626572,40.48,74287.48,0.0,-0.96575,3e-05,5.60397]
[1776360631611,40.47,74288.47,0.0,-0.96575,3e-05,5.60239]
[1776360634852,40.47,74292.49,0.0,-0.96567,3e-05,5.61429]
[1776360636670,40.47,74286.75,0.0,-0.96582,3e-05,5.59369]
[1776360638663,40.47,74290.37,0.0,-0.96573,3e-05,5.60528]
[1776360640677,40.46,74291.55,0.0,-0.96571,3e-05,5.60832]
[1776360645716,40.46,74287.14,0.0,-0.96584,3e-05,5.59025]
[1776360647728,40.46,74281.21,0.0,-0.966,3e-05,5.56859]
[1776360650761,40.45,74290.06,0.0,-0.96579,3e-05,5.59798]
[1776360652763,40.45,74292.48,0.0,-0.96574,3e-05,5.60484]
[1776360657798,40.44,74292.22,0.0,-0.96577,3e-05,5.60124]
[1776360662863,40.44,74295.5,0.0,-0.9657,3e-05,5.61053]
[1776360663855,40.44,74308.7,0.0,-0.96536,3e-05,5.65628]
[1776360664862,40.44,74315.06,0.0,-0.96521,3e-05,5.67806]
[1776360665860,40.43,74322.35,0.0,-0.96502,3e-05,5.70315]
[1776360666870,40.43,74323.85,0.0,-0.96499,3e-05,5.70776]
[1776360671910,40.43,74312.92,0.0,-0.9653,3e-05,5.66569]
[1776360672914,40.42,74300.23,0.0,-0.96563,3e-05,5.62047]
[1776360673927,40.42,74298.83,0.0,-0.96567,3e-05,5.61499]
[1776360678963,40.42,74294.37,0.0,-0.96581,3e-05,5.59602]
[1776360683991,40.41,74291.3,0.0,-0.9659,3e-05,5.58251]
[1776360688019,40.41,74280.56,0.0,-0.96619,3e-05,5.54351]
[1776360689027,40.4,74277.2,0.0,-0.96628,3e-05,5.5309]
[1776360693055,40.4,74285.04,0.0,-0.96611,3e-05,5.55391]
[1776360694062,40.4,74291.58,0.0,-0.96595,3e-05,5.57614]
[1776360698092,40.4,74302.29,0.0,-0.96569,3e-05,5.61138]
[1776360703128,40.39,74305.7,0.0,-0.96562,3e-05,5.62094]
[1776360708162,40.38,74305.5,0.0,-0.96565,3e-05,5.61742]
[1776360713198,40.38,74296.57,0.0,-0.9659,3e-05,5.58352]
[1776360715421,40.38,74290.47,0.0,-0.96606,3e-05,5.5613]
[1776360721254,40.37,74294.63,0.0,-0.96597,3e-05,5.573]
[1776360723275,40.37,74301.81,0.0,-0.9658,3e-05,5.59704]
[1776360724276,40.37,74309.65,0.0,-0.9656,3e-05,5.62394]
[1776360728304,40.36,74316.27,0.0,-0.96545,3e-05,5.64545]
[1776360730319,40.36,74323.23,0.0,-0.96528,3e-05,5.66874]
[1776360733338,40.36,74328.24,0.0,-0.96516,3e-05,5.68445]
[1776360738375,40.35,74324.12,0.0,-0.96529,3e-05,5.66661]
[1776360741394,40.35,74318.58,0.0,-0.96545,3e-05,5.64522]
[1776360747437,40.34,74317.63,0.0,-0.9655,3e-05,5.63829]
[1776360751464,40.33,74323.69,0.0,-0.96538,3e-05,5.65484]
[1776360755708,40.33,74336.16,0.0,-0.96507,3e-05,5.69636]
[1776360758519,40.33,74341.55,0.0,-0.96493,3e-05,5.71537]
[1776360763554,40.33,74342.24,0.0,-0.96492,3e-05,5.71781]
[1776360765777,40.33,74333.3,0.0,-0.96515,3e-05,5.68618]
[1776360771609,40.33,74330.88,0.0,-0.96521,3e-05,5.67802]
[1776360776647,40.33,74330.96,0.0,-0.9652,3e-05,5.67865]
[1776360781680,40.33,74331.28,0.0,-0.96519,3e-05,5.6801]
[1776360786715,40.33,74331.64,0.0,-0.96518,3e-05,5.68167]
[1776360790743,40.33,74322.45,0.0,-0.96542,3e-05,5.64946]
[1776360791750,40.33,74321.17,0.0,-0.96545,3e-05,5.64506]
[1776360793764,40.33,74315.91,0.0,-0.96558,3e-05,5.62678]
[1776360794772,40.33,74310.45,0.0,-0.96572,3e-05,5.60776]
[1776360795991,40.33,74310.04,0.0,-0.96573,3e-05,5.60649]
[1776360801820,40.33,74308.54,0.0,-0.96576,3e-05,5.60231]
[1776360804858,40.34,74314.53,0.0,-0.9656,3e-05,5.62388]
[1776360806866,40.34,74315.12,0.0,-0.96558,3e-05,5.62629]
[1776360807873,40.34,74321.55,0.0,-0.96542,3e-05,5.64906]
[1776360808880,40.34,74325.33,0.0,-0.96532,3e-05,5.6625]
[1776360810897,40.34,74318.44,0.0,-0.9655,3e-05,5.63842]
[1776360813917,40.34,74311.31,0.0,-0.96569,3e-05,5.61139]
[1776360814925,40.34,74310.97,0.0,-0.9657,3e-05,5.61037]
[1776360819960,40.34,74311.99,0.0,-0.96566,3e-05,5.6148]
[1776360824996,40.34,74312.42,0.0,-0.96565,3e-05,5.61714]
[1776360829027,40.34,74318.78,0.0,-0.96548,3e-05,5.64017]
[1776360830034,40.34,74324.57,0.0,-0.96533,3e-05,5.66069]
[1776360831040,40.34,74324.57,0.0,-0.96533,3e-05,5.66078]
[1776360836073,40.35,74323.84,0.0,-0.96533,3e-05,5.65984]
[1776360841116,40.35,74323.39,0.0,-0.96534,3e-05,5.6588]
[1776360842120,40.35,74315.76,0.0,-0.96554,3e-05,5.63206]
[1776360843131,40.35,74304.55,0.0,-0.96582,3e-05,5.59291]
[1776360844133,40.35,74296.64,0.0,-0.96602,3e-05,5.56551]
[1776360845140,40.35,74292.24,0.0,-0.96613,3e-05,5.55046]
[1776360850175,40.35,74290.46,0.0,-0.96616,3e-05,5.54575]
[1776360851190,40.35,74295.68,0.0,-0.96603,3e-05,5.56422]
[1776360852190,40.36,74298.02,0.0,-0.96596,3e-05,5.57344]
[1776360853195,40.36,74309.01,0.0,-0.96568,3e-05,5.61205]
[1776360858232,40.36,74311.95,0.0,-0.9656,3e-05,5.62373]
[1776360862260,40.36,74306.39,0.0,-0.96573,3e-05,5.60495]
[1776360865282,40.36,74300.58,0.0,-0.96588,3e-05,5.58527]
[1776360870318,40.37,74296.52,0.0,-0.96597,3e-05,5.57229]
[1776360872333,40.37,74291.24,0.0,-0.96611,3e-05,5.55209]
[1776360875352,40.37,74283.72,0.0,-0.9663,3e-05,5.52689]
[1776360881395,40.37,74283.21,0.0,-0.96629,3e-05,5.52705]
[1776360886650,40.38,74274.23,0.0,-0.96651,3e-05,5.4976]
[1776360892471,40.38,74271.74,0.0,-0.96655,2e-05,5.49122]
[1776360894485,40.38,74264.67,0.0,-0.96673,2e-05,5.46693]
[1776360896727,40.38,74257.35,0.0,-0.96692,2e-05,5.44126]
[1776360899520,40.38,74250.97,0.0,-0.96708,2e-05,5.41868]
[1776360901538,40.38,74245.29,0.0,-0.96722,2e-05,5.39887]
[1776360904560,40.38,74252.06,0.0,-0.96706,2e-05,5.42138]
[1776360905566,40.38,74245.03,0.0,-0.96723,2e-05,5.39719]
[1776360906806,40.38,74227.04,0.0,-0.96767,2e-05,5.33595]
[1776360907580,40.38,74227.04,0.0,-0.96767,2e-05,5.33587]
[1776360908590,40.37,74219.56,0.0,-0.96786,2e-05,5.31056]
[1776360909600,40.37,74211.46,0.0,-0.96805,2e-05,5.2833]
[1776360910602,40.38,74203.99,0.0,-0.96823,2e-05,5.25829]
[1776360915637,40.38,74205.82,0.0,-0.96819,2e-05,5.26467]
[1776360918658,40.38,74196.51,0.0,-0.96841,2e-05,5.23362]
[1776360923693,40.38,74189.77,0.0,-0.96857,2e-05,5.21153]
[1776360925712,40.38,74180.82,0.0,-0.96878,2e-05,5.18191]
[1776360926950,40.38,74169.12,0.0,-0.96905,2e-05,5.14354]
[1776360930781,40.38,74168.14,0.0,-0.96907,2e-05,5.14113]
[1776360935784,40.38,74165.26,0.0,-0.96914,2e-05,5.13052]
[1776360939812,40.38,74157.74,0.0,-0.96931,2e-05,5.10681]
[1776360943854,40.39,74166.62,0.0,-0.96909,2e-05,5.13713]
[1776360944848,40.39,74172.66,0.0,-0.96895,2e-05,5.1573]
[1776360945855,40.39,74175.58,0.0,-0.96888,2e-05,5.16716]
[1776360947095,40.39,74159.57,0.0,-0.96925,2e-05,5.11459]
[1776360947870,40.39,74159.57,0.0,-0.96925,2e-05,5.11481]
[1776360948876,40.39,74153.68,0.0,-0.96939,2e-05,5.09577]
[1776360949884,40.39,74151.78,0.0,-0.96943,2e-05,5.08986]
[1776360954920,40.39,74175.32,0.0,-0.96887,2e-05,5.16862]
[1776360955929,40.39,74188.45,0.0,-0.96855,2e-05,5.21269]
[1776360957179,40.39,74190.66,0.0,-0.9685,2e-05,5.22029]
[1776360962986,40.4,74187.25,0.0,-0.96858,2e-05,5.20948]
[1776360966006,40.4,74181.23,0.0,-0.96872,2e-05,5.18981]
[1776360967256,40.4,74159.39,0.0,-0.96923,2e-05,5.11807]
[1776360969029,40.4,74159.16,0.0,-0.96923,2e-05,5.11757]
[1776360971050,40.4,74151.03,0.0,-0.96942,2e-05,5.09144]
[1776360973062,40.4,74150.78,0.0,-0.96942,2e-05,5.09121]
[1776360975076,40.4,74141.91,0.0,-0.96962,2e-05,5.06321]
[1776360977328,40.4,74126.18,0.0,-0.96997,2e-05,5.01287]
[1776360981118,40.41,74132.68,0.0,-0.96981,2e-05,5.03558]
[1776360984154,40.41,74151.58,0.0,-0.96937,2e-05,5.09792]
[1776360985159,40.41,74166.84,0.0,-0.96901,2e-05,5.14852]
[1776360987406,40.41,74171.91,0.0,-0.96889,2e-05,5.16558]
[1776360993215,40.41,74174.59,0.0,-0.96883,2e-05,5.17305]
[1776360997253,40.41,74163.73,0.0,-0.96908,2e-05,5.13762]
[1776360998260,40.41,74154.5,0.0,-0.9693,2e-05,5.10774]
[1776360999267,40.41,74149.45,0.0,-0.96941,2e-05,5.0912]
[1776361000274,40.42,74148.3,0.0,-0.96944,2e-05,5.08801]
[1776361002291,40.42,74153.68,0.0,-0.96931,2e-05,5.10617]
[1776361007325,40.42,74157.47,0.0,-0.96921,2e-05,5.11959]
[1776361010346,40.42,74166.24,0.0,-0.969,2e-05,5.14935]
[1776361014375,40.42,74171.98,0.0,-0.96886,2e-05,5.16905]
[1776361019411,40.42,74169.65,0.0,-0.96891,2e-05,5.1622]
[1776361022430,40.43,74178.18,0.0,-0.9687,2e-05,5.19088]
[1776361025452,40.43,74172.77,0.0,-0.96883,2e-05,5.17336]
[1776361027463,40.43,74165.44,0.0,-0.969,2e-05,5.14952]
[1776361031494,40.43,74157.5,0.0,-0.96918,2e-05,5.12426]
[1776361036530,40.43,74156.38,0.0,-0.96919,2e-05,5.12183]
[1776361041564,40.43,74156.97,0.0,-0.96917,2e-05,5.125]
[1776361046598,40.44,74151.84,0.0,-0.96928,2e-05,5.10914]
[1776361047831,40.44,74145.67,0.0,-0.96942,2e-05,5.08952]
[1776361053647,40.44,74141.81,0.0,-0.96952,2e-05,5.07613]
[1776361058683,40.45,74140.91,0.0,-0.96952,2e-05,5.07492]
[1776361061713,40.45,74157.17,0.0,-0.96914,2e-05,5.1289]
[1776361062720,40.45,74169.81,0.0,-0.96884,2e-05,5.17067]
[1776361063726,40.45,74176.58,0.0,-0.96868,2e-05,5.19317]
[1776361065743,40.45,74183.54,0.0,-0.96852,2e-05,5.21639]
[1776361067983,40.45,74175.8,0.0,-0.9687,2e-05,5.19075]
[1776361068762,40.45,74175.8,0.0,-0.9687,2e-05,5.19083]
[1776361069768,40.45,74166.13,0.0,-0.96893,2e-05,5.15898]
[1776361074814,40.45,74165.16,0.0,-0.96894,2e-05,5.15652]
[1776361078056,40.45,74175.63,0.0,-0.96869,2e-05,5.19155]
[1776361079843,40.45,74177.43,0.0,-0.96865,2e-05,5.19773]
[1776361082873,40.45,74173.02,0.0,-0.96875,2e-05,5.18344]
[1776361083871,40.45,74156.77,0.0,-0.96913,2e-05,5.13006]
[1776361084879,40.45,74146.31,0.0,-0.96937,2e-05,5.09603]
[1776361086893,40.45,74138.07,0.0,-0.96956,2e-05,5.0697]
[1776361091928,40.46,74135.89,0.0,-0.9696,2e-05,5.06414]
[1776361096965,40.46,74141.59,0.0,-0.96946,2e-05,5.08418]
[1776361100993,40.46,74151.36,0.0,-0.96922,2e-05,5.11724]
[1776361102000,40.46,74154.66,0.0,-0.96914,2e-05,5.1283]
[1776361107036,40.47,74153.91,0.0,-0.96915,2e-05,5.12693]
[1776361112073,40.47,74150.68,0.0,-0.96923,2e-05,5.11527]
[1776361115113,40.47,74156.14,0.0,-0.9691,2e-05,5.134]
[1776361117124,40.47,74161.32,0.0,-0.96897,2e-05,5.15153]
[1776361118354,40.47,74154.26,0.0,-0.96914,2e-05,5.12875]
[1776361120153,40.47,74160.82,0.0,-0.96898,2e-05,5.15059]
[1776361121158,40.47,74163.59,0.0,-0.96891,2e-05,5.15994]
[1776361126193,40.48,74162.69,0.0,-0.96893,2e-05,5.15802]
[1776361131247,40.48,74162.89,0.0,-0.96891,2e-05,5.15977]
[1776361136267,40.48,74161.94,0.0,-0.96893,2e-05,5.15775]
[1776361140306,40.48,74187.0,0.0,-0.96833,2e-05,5.24172]
[1776361141315,40.48,74207.92,0.0,-0.96783,2e-05,5.3119]
[1776361142322,40.48,74205.72,0.0,-0.96788,2e-05,5.30447]
[1776361147357,40.48,74210.57,0.0,-0.96776,2e-05,5.32119]
[1776361152392,40.48,74208.86,0.0,-0.9678,2e-05,5.3151]
[1776361157433,40.48,74209.57,0.0,-0.96779,2e-05,5.3171]
[1776361162464,40.48,74209.57,0.0,-0.96779,2e-05,5.31663]
[1776361167505,40.48,74211.37,0.0,-0.96775,2e-05,5.32225]
[1776361172541,40.48,74208.02,0.0,-0.96785,2e-05,5.30827]
[1776361174554,40.48,74195.91,0.0,-0.96814,2e-05,5.26752]
[1776361175562,40.48,74195.28,0.0,-0.96816,2e-05,5.26541]
[1776361177575,40.48,74184.57,0.0,-0.96841,2e-05,5.22969]
[1776361178581,40.48,74184.6,0.0,-0.96841,2e-05,5.22985]
[1776361182610,40.48,74194.72,0.0,-0.96817,2e-05,5.26385]
[1776361183616,40.48,74200.99,0.0,-0.96802,2e-05,5.28486]
[1776361184624,40.48,74200.16,0.0,-0.96804,2e-05,5.28202]
[1776361189660,40.48,74199.22,0.0,-0.96806,2e-05,5.27878]
[1776361191672,40.48,74204.83,0.0,-0.96793,2e-05,5.29748]
[1776361196708,40.48,74206.57,0.0,-0.96788,2e-05,5.3035]
[1776361198924,40.48,74221.2,0.0,-0.96753,2e-05,5.3527]
[1776361200736,40.48,74231.56,0.0,-0.96727,2e-05,5.38804]
[1776361203758,40.48,74238.56,0.0,-0.9671,2e-05,5.41252]
[1776361204764,40.48,74252.16,0.0,-0.96676,2e-05,5.45957]
[1776361206779,40.48,74258.86,0.0,-0.96659,2e-05,5.48301]
[1776361211819,40.48,74257.12,0.0,-0.96663,2e-05,5.47697]
[1776361215842,40.48,74267.14,0.0,-0.96639,3e-05,5.51004]
[1776361216852,40.48,74279.28,0.0,-0.96609,3e-05,5.55215]
[1776361217858,40.48,74287.14,0.0,-0.96589,3e-05,5.57952]
[1776361219077,40.48,74293.3,0.0,-0.96573,3e-05,5.60102]
[1776361220878,40.48,74303.33,0.0,-0.96548,3e-05,5.63607]
[1776361225912,40.48,74299.28,0.0,-0.96558,3e-05,5.6216]
[1776361230953,40.48,74303.5,0.0,-0.96547,3e-05,5.6362]
[1776361232967,40.48,74310.92,0.0,-0.9653,3e-05,5.65974]
[1776361233973,40.48,74317.21,0.0,-0.96514,3e-05,5.68179]
[1776361234981,40.48,74324.18,0.0,-0.96496,3e-05,5.70626]
[1776361240027,40.48,74321.9,0.0,-0.96502,3e-05,5.69747]
[1776361243043,40.48,74318.28,0.0,-0.96512,3e-05,5.68438]
[1776361247074,40.48,74323.35,0.0,-0.96499,3e-05,5.70184]
[1776361249289,40.47,74328.61,0.0,-0.96486,3e-05,5.72021]
[1776361254123,40.47,74330.99,0.0,-0.9648,3e-05,5.72794]
[1776361259358,40.47,74328.29,0.0,-0.96488,3e-05,5.71757]
[1776361265204,40.47,74326.68,0.0,-0.96493,3e-05,5.71087]
[1776361266211,40.47,74321.4,0.0,-0.96506,3e-05,5.69203]
[1776361267221,40.47,74320.51,0.0,-0.96509,3e-05,5.68875]
[1776361272253,40.47,74319.46,0.0,-0.96512,3e-05,5.68441]
[1776361275274,40.47,74316.61,0.0,-0.9652,3e-05,5.67405]
[1776361280308,40.47,74312.41,0.0,-0.96531,3e-05,5.65886]
[1776361285344,40.47,74312.73,0.0,-0.9653,3e-05,5.65976]
[1776361289568,40.47,74320.3,0.0,-0.96511,3e-05,5.68623]
[1776361291387,40.46,74323.43,0.0,-0.96504,3e-05,5.69473]
[1776361296422,40.46,74324.09,0.0,-0.96503,3e-05,5.69654]
[1776361301465,40.46,74324.3,0.0,-0.96503,3e-05,5.69673]
[1776361304493,40.46,74315.67,0.0,-0.96525,3e-05,5.66598]
[1776361309709,40.46,74313.46,0.0,-0.96531,3e-05,5.65732]
[1776361315566,40.46,74311.86,0.0,-0.96536,3e-05,5.65133]
[1776361320600,40.46,74310.55,0.0,-0.96539,3e-05,5.64652]
[1776361325636,40.46,74310.15,0.0,-0.96541,3e-05,5.64497]
[1776361330672,40.46,74311.61,0.0,-0.96537,3e-05,5.65002]
[1776361335712,40.46,74320.35,0.0,-0.96514,3e-05,5.68073]
[1776361336718,40.46,74326.1,0.0,-0.965,3e-05,5.70099]
[1776361337726,40.46,74326.45,0.0,-0.96499,3e-05,5.70213]
[1776361342761,40.46,74327.7,0.0,-0.96496,3e-05,5.706]
[1776361346790,40.46,74332.35,0.0,-0.96484,3e-05,5.72176]
[1776361350819,40.45,74343.84,0.0,-0.96455,3e-05,5.76209]
[1776361351834,40.45,74351.82,0.0,-0.96435,3e-05,5.78792]
[1776361352834,40.45,74354.73,0.0,-0.96428,3e-05,5.79775]
[1776361357866,40.45,74362.76,0.0,-0.96407,3e-05,5.82641]
[1776361360064,40.45,74378.38,0.0,-0.96365,3e-05,5.8833]
[1776361361920,40.45,74386.11,0.0,-0.96344,3e-05,5.91155]
[1776361362912,40.45,74393.84,0.0,-0.96323,3e-05,5.93984]
[1776361364924,40.46,74383.71,0.0,-0.9635,3e-05,5.90363]
[1776361370140,40.46,74392.92,0.0,-0.96325,3e-05,5.93817]
[1776361371974,40.46,74398.86,0.0,-0.96308,3e-05,5.96009]
[1776361377008,40.46,74397.32,0.0,-0.96312,3e-05,5.95509]
[1776361380217,40.46,74411.6,0.0,-0.96273,3e-05,6.00759]
[1776361381039,40.46,74411.6,0.0,-0.96273,3e-05,6.00761]
[1776361384061,40.46,74422.96,0.0,-0.96242,3e-05,6.04938]
[1776361389098,40.46,74426.01,0.0,-0.96234,3e-05,6.06048]
[1776361394132,40.46,74428.25,0.0,-0.96228,3e-05,6.06852]
[1776361399187,40.46,74432.57,0.0,-0.96216,3e-05,6.08412]
[1776361403219,40.46,74424.26,0.0,-0.96239,3e-05,6.05324]
[1776361405234,40.46,74430.51,0.0,-0.96222,3e-05,6.07622]
[1776361410428,40.46,74429.87,0.0,-0.96224,3e-05,6.07349]
[1776361416310,40.46,74434.38,0.0,-0.96213,3e-05,6.08729]
[1776361421344,40.46,74431.8,0.0,-0.96221,3e-05,6.07737]
[1776361426379,40.46,74435.25,0.0,-0.96212,3e-05,6.08977]
[1776361431414,40.45,74434.6,0.0,-0.96214,3e-05,6.08695]
[1776361436450,40.45,74436.98,0.0,-0.96207,3e-05,6.09538]
[1776361439469,40.45,74445.05,0.0,-0.96185,3e-05,6.12504]
[1776361442491,40.45,74446.2,0.0,-0.96182,3e-05,6.12892]
[1776361447526,40.45,74443.2,0.0,-0.96191,3e-05,6.11717]
[1776361450711,40.45,74437.51,0.0,-0.96207,3e-05,6.09577]
[1776361454577,40.45,74433.45,0.0,-0.96219,3e-05,6.08051]
[1776361455582,40.45,74440.17,0.0,-0.962,3e-05,6.10536]
[1776361456593,40.45,74443.76,0.0,-0.9619,3e-05,6.1186]
[1776361461626,40.45,74444.26,0.0,-0.96189,3e-05,6.12003]
[1776361466662,40.45,74440.75,0.0,-0.96199,3e-05,6.10658]
[1776361468676,40.45,74436.76,0.0,-0.9621,3e-05,6.0917]
[1776361473711,40.45,74434.81,0.0,-0.96217,3e-05,6.0819]
[1776361478746,40.45,74435.17,0.0,-0.96216,3e-05,6.08319]
[1776361480924,40.45,74441.1,0.0,-0.962,3e-05,6.10514]
[1776361483781,40.45,74441.37,0.0,-0.96199,3e-05,6.10604]
[1776361488817,40.45,74434.6,0.0,-0.96218,3e-05,6.08078]
[1776361489830,40.45,74432.49,0.0,-0.96224,3e-05,6.07299]
[1776361494858,40.45,74430.07,0.0,-0.9623,3e-05,6.06414]
[1776361499896,40.45,74426.56,0.0,-0.9624,3e-05,6.05124]
[1776361501907,40.45,74421.88,0.0,-0.96253,3e-05,6.03406]
[1776361504928,40.45,74428.48,0.0,-0.96235,3e-05,6.0585]
[1776361505937,40.45,74429.83,0.0,-0.96231,3e-05,6.06349]
[1776361509964,40.45,74435.61,0.0,-0.96215,3e-05,6.08482]
[1776361511977,40.45,74439.09,0.0,-0.96205,3e-05,6.09761]
[1776361517011,40.45,74435.0,0.0,-0.96217,3e-05,6.08218]
[1776361519036,40.45,74431.93,0.0,-0.96225,3e-05,6.07078]
[1776361521208,40.45,74427.17,0.0,-0.96239,3e-05,6.05322]
[1776361525077,40.45,74421.0,0.0,-0.96255,3e-05,6.03055]
[1776361530112,40.45,74412.41,0.0,-0.96279,3e-05,5.99937]
[1776361531278,40.45,74405.1,0.0,-0.963,3e-05,5.97032]
[1776361537163,40.45,74400.04,0.0,-0.96313,3e-05,5.9528]
[1776361542197,40.45,74398.63,0.0,-0.96316,3e-05,5.9485]
[1776361547230,40.45,74398.74,0.0,-0.96315,3e-05,5.94967]
[1776361551418,40.45,74376.17,0.0,-0.96375,3e-05,5.86855]
[1776361552266,40.46,74376.17,0.0,-0.96375,3e-05,5.86883]
[1776361557301,40.46,74373.18,0.0,-0.96382,3e-05,5.85949]
[1776361561490,40.46,74366.39,0.0,-0.96399,3e-05,5.83627]
[1776361564363,40.46,74364.25,0.0,-0.96404,3e-05,5.8296]
[1776361569396,40.47,74355.3,0.0,-0.96426,3e-05,5.79922]
[1776361574431,40.47,74357.66,0.0,-0.96418,3e-05,5.80955]
[1776361579468,40.47,74369.93,0.0,-0.96384,3e-05,5.85539]
[1776361581633,40.48,74360.29,0.0,-0.9641,3e-05,5.82136]
[1776361583498,40.48,74358.09,0.0,-0.96415,3e-05,5.81418]
[1776361588533,40.48,74358.69,0.0,-0.96412,3e-05,5.81813]
[1776361593568,40.48,74357.87,0.0,-0.96414,3e-05,5.81454]
[1776361595583,40.49,74364.15,0.0,-0.96397,3e-05,5.83776]
[1776361599612,40.49,74375.59,0.0,-0.96366,3e-05,5.88024]
[1776361600617,40.49,74394.85,0.0,-0.96314,3e-05,5.95034]
[1776361601776,40.49,74411.13,0.0,-0.9627,3e-05,6.00996]
[1776361602632,40.49,74411.13,0.0,-0.96269,3e-05,6.01003]
[1776361604645,40.49,74416.93,0.0,-0.96254,3e-05,6.03141]
[1776361609680,40.49,74419.7,0.0,-0.96246,3e-05,6.04171]
[1776361613710,40.49,74425.33,0.0,-0.9623,3e-05,6.06245]
[1776361615723,40.49,74434.54,0.0,-0.96205,3e-05,6.09642]
[1776361616730,40.49,74438.82,0.0,-0.96193,3e-05,6.11219]
[1776361618744,40.49,74445.18,0.0,-0.96176,3e-05,6.13558]
[1776361620758,40.49,74443.98,0.0,-0.96179,3e-05,6.13081]
[1776361625794,40.49,74449.44,0.0,-0.96165,3e-05,6.15037]
[1776361628817,40.49,74442.41,0.0,-0.96185,3e-05,6.12373]
[1776361630828,40.49,74442.49,0.0,-0.96185,3e-05,6.12378]
[1776361631994,40.49,74432.66,0.0,-0.96212,3e-05,6.08723]
[1776361633853,40.48,74429.89,0.0,-0.9622,3e-05,6.0768]
[1776361636872,40.48,74427.88,0.0,-0.96225,3e-05,6.06925]
[1776361642065,40.48,74428.78,0.0,-0.96223,3e-05,6.07244]
[1776361645936,40.48,74434.35,0.0,-0.96208,3e-05,6.09292]
[1776361647949,40.48,74437.69,0.0,-0.96199,3e-05,6.10516]
[1776361652983,40.48,74437.28,0.0,-0.96202,3e-05,6.10082]
[1776361658019,40.48,74439.01,0.0,-0.96197,3e-05,6.10689]
[1776361663053,40.48,74443.63,0.0,-0.96184,3e-05,6.12363]
[1776361668090,40.48,74444.24,0.0,-0.96183,3e-05,6.12544]
[1776361673127,40.48,74447.91,0.0,-0.96173,3e-05,6.13853]
[1776361680173,40.48,74448.66,0.0,-0.96172,3e-05,6.14047]
[1776361684202,40.48,74442.33,0.0,-0.9619,3e-05,6.11648]
[1776361689236,40.48,74442.42,0.0,-0.9619,3e-05,6.11627]
[1776361694271,40.47,74439.85,0.0,-0.96197,3e-05,6.10639]
[1776361695278,40.47,74434.67,0.0,-0.96212,3e-05,6.08712]
[1776361700312,40.47,74434.64,0.0,-0.96212,3e-05,6.08688]
[1776361706355,40.47,74434.96,0.0,-0.96211,3e-05,6.08794]
[1776361711389,40.47,74433.31,0.0,-0.96217,3e-05,6.0793]
[1776361716424,40.47,74434.7,0.0,-0.96213,3e-05,6.08447]
[1776361721459,40.47,74436.21,0.0,-0.96209,3e-05,6.09002]
[1776361726494,40.47,74438.49,0.0,-0.96203,3e-05,6.0984]
[1776361731530,40.47,74438.44,0.0,-0.96203,3e-05,6.09814]
[1776361736564,40.47,74441.59,0.0,-0.96195,3e-05,6.10975]
[1776361741599,40.47,74440.6,0.0,-0.96197,3e-05,6.10596]
[1776361746640,40.47,74445.69,0.0,-0.96183,3e-05,6.12471]
[1776361751671,40.47,74442.77,0.0,-0.96192,3e-05,6.11363]
[1776361756706,40.47,74440.55,0.0,-0.96198,3e-05,6.10526]
[1776361761741,40.47,74438.47,0.0,-0.96204,3e-05,6.09745]
[1776361766798,40.47,74438.98,0.0,-0.96202,3e-05,6.09926]
[1776361768795,40.47,74450.72,0.0,-0.9617,3e-05,6.14279]
[1776361769807,40.47,74451.6,0.0,-0.96167,3e-05,6.14598]
[1776361774840,40.47,74451.73,0.0,-0.96169,3e-05,6.14349]
[1776361778870,40.47,74454.37,0.0,-0.96162,3e-05,6.15288]
[1776361785916,40.47,74452.01,0.0,-0.96169,3e-05,6.14317]
[1776361787929,40.47,74461.49,0.0,-0.96143,3e-05,6.17824]
[1776361788937,40.47,74461.3,0.0,-0.96144,3e-05,6.17733]
[1776361790951,40.47,74466.53,0.0,-0.96129,3e-05,6.19649]
[1776361793123,40.47,74469.39,0.0,-0.96122,3e-05,6.20673]
[1776361795987,40.46,74474.7,0.0,-0.96107,3e-05,6.22592]
[1776361796993,40.46,74480.58,0.0,-0.96091,3e-05,6.24775]
[1776361798001,40.46,74480.86,0.0,-0.9609,3e-05,6.24849]
[1776361803194,40.46,74474.53,0.0,-0.96109,3e-05,6.22311]
[1776361809079,40.46,74475.38,0.0,-0.96108,3e-05,6.22454]
[1776361811094,40.45,74467.06,0.0,-0.96132,3e-05,6.19277]
[1776361812100,40.45,74457.77,0.0,-0.96158,3e-05,6.15782]
[1776361813265,40.45,74453.9,0.0,-0.96169,3e-05,6.14322]
[1776361820159,40.45,74454.51,0.0,-0.96168,3e-05,6.14448]
[1776361821164,40.45,74449.3,0.0,-0.96183,3e-05,6.12496]
[1776361822170,40.45,74445.16,0.0,-0.96194,3e-05,6.10948]
[1776361826209,40.45,74440.7,0.0,-0.96207,3e-05,6.09263]
[1776361827207,40.45,74435.65,0.0,-0.96221,3e-05,6.07389]
[1776361828218,40.45,74432.15,0.0,-0.96231,3e-05,6.06093]
[1776361832245,40.45,74439.42,0.0,-0.96212,3e-05,6.08526]
[1776361837280,40.45,74443.14,0.0,-0.96202,3e-05,6.09878]
[1776361839296,40.45,74441.65,0.0,-0.96206,3e-05,6.09311]
[1776361841308,40.45,74435.93,0.0,-0.96222,3e-05,6.07183]
[1776361846344,40.45,74430.25,0.0,-0.96238,3e-05,6.05075]
[1776361851378,40.45,74432.21,0.0,-0.96233,3e-05,6.05792]
[1776361856412,40.45,74432.38,0.0,-0.96232,3e-05,6.05851]
[1776361861449,40.45,74429.88,0.0,-0.96239,3e-05,6.0492]
[1776361864474,40.45,74425.38,0.0,-0.96251,3e-05,6.03264]
[1776361869505,40.45,74424.38,0.0,-0.96254,3e-05,6.02916]
[1776361874544,40.45,74424.47,0.0,-0.96253,3e-05,6.02979]
[1776361879578,40.45,74423.91,0.0,-0.96255,3e-05,6.02812]
[1776361882599,40.45,74414.81,0.0,-0.96279,3e-05,5.99503]
[1776361883763,40.45,74409.36,0.0,-0.96294,3e-05,5.97524]
[1776361885621,40.45,74402.22,0.0,-0.96313,3e-05,5.94935]
[1776361886627,40.45,74396.09,0.0,-0.96329,3e-05,5.92748]
[1776361891662,40.46,74388.43,0.0,-0.9635,3e-05,5.89857]
[1776361893831,40.46,74382.26,0.0,-0.96366,3e-05,5.87685]
[1776361896701,40.46,74376.46,0.0,-0.96381,3e-05,5.85686]
[1776361898711,40.46,74380.27,0.0,-0.96371,3e-05,5.87119]
[1776361903901,40.46,74378.41,0.0,-0.96374,3e-05,5.86589]
[1776361909789,40.47,74379.41,0.0,-0.96371,3e-05,5.87119]
[1776361913980,40.47,74370.09,0.0,-0.96394,3e-05,5.83876]
[1776361915834,40.47,74362.68,0.0,-0.96414,3e-05,5.81282]
[1776361920872,40.47,74364.13,0.0,-0.96408,3e-05,5.81981]
[1776361924897,40.48,74355.51,0.0,-0.9643,3e-05,5.79026]
[1776361929944,40.48,74354.68,0.0,-0.96431,3e-05,5.78916]
[1776361932965,40.48,74346.19,0.0,-0.96452,3e-05,5.76007]
[1776361938004,40.49,74339.52,0.0,-0.96468,3e-05,5.73853]
[1776361940015,40.49,74337.01,0.0,-0.96474,3e-05,5.73057]
[1776361942031,40.49,74349.15,0.0,-0.96441,3e-05,5.77472]
[1776361943036,40.49,74352.57,0.0,-0.96432,3e-05,5.78735]
[1776361944194,40.49,74361.73,0.0,-0.96408,3e-05,5.82054]
[1776361946067,40.49,74381.67,0.0,-0.96354,3e-05,5.8931]
[1776361947075,40.5,74380.21,0.0,-0.96358,3e-05,5.88805]
[1776361948080,40.5,74375.14,0.0,-0.96371,3e-05,5.86997]
[1776361949086,40.5,74375.3,0.0,-0.96371,3e-05,5.87081]
[1776361953120,40.5,74380.59,0.0,-0.96357,3e-05,5.88852]
[1776361954264,40.5,74389.29,0.0,-0.96334,3e-05,5.92026]
[1776361955136,40.5,74389.29,0.0,-0.96333,3e-05,5.92043]
[1776361958154,40.5,74382.95,0.0,-0.9635,3e-05,5.89803]
[1776361960172,40.5,74387.95,0.0,-0.96336,3e-05,5.91657]
[1776361965215,40.5,74386.85,0.0,-0.96339,3e-05,5.91354]
[1776361966211,40.5,74400.09,0.0,-0.96303,3e-05,5.96187]
[1776361967218,40.5,74413.46,0.0,-0.96266,3e-05,6.01087]
[1776361968224,40.5,74415.54,0.0,-0.96261,3e-05,6.01854]
[1776361973259,40.5,74421.37,0.0,-0.96245,3e-05,6.04009]
[1776361977288,40.5,74411.06,0.0,-0.96273,3e-05,6.00228]
[1776361978294,40.5,74408.18,0.0,-0.9628,3e-05,5.9918]
[1776361981315,40.51,74401.07,0.0,-0.963,3e-05,5.9661]
[1776361986349,40.51,74402.17,0.0,-0.96296,3e-05,5.97071]
[1776361991384,40.51,74404.14,0.0,-0.9629,3e-05,5.97854]
[1776361996421,40.51,74409.81,0.0,-0.96274,3e-05,5.99983]
[1776362001456,40.51,74407.06,0.0,-0.96282,3e-05,5.9903]
[1776362006491,40.51,74408.1,0.0,-0.96278,3e-05,5.99471]
[1776362011527,40.51,74409.13,0.0,-0.96276,3e-05,5.99671]
[1776362016563,40.51,74405.86,0.0,-0.96285,3e-05,5.98549]
[1776362018577,40.52,74401.62,0.0,-0.96296,3e-05,5.97038]
[1776362023613,40.52,74404.56,0.0,-0.96287,3e-05,5.98205]
[1776362028647,40.52,74392.83,0.0,-0.96318,3e-05,5.94017]
[1776362029654,40.52,74389.63,0.0,-0.96327,3e-05,5.92877]
[1776362034834,40.52,74383.48,0.0,-0.96342,3e-05,5.90793]
[1776362037719,40.52,74388.15,0.0,-0.96329,3e-05,5.92554]
[1776362042756,40.53,74392.59,0.0,-0.96316,3e-05,5.9426]
[1776362046784,40.53,74387.19,0.0,-0.9633,3e-05,5.92364]
[1776362048816,40.53,74380.99,0.0,-0.96347,3e-05,5.9016]
[1776362052837,40.53,74373.24,0.0,-0.96367,3e-05,5.8745]
[1776362054979,40.53,74358.29,0.0,-0.96406,3e-05,5.82125]
[1776362055858,40.53,74358.29,0.0,-0.96406,3e-05,5.82156]
[1776362057872,40.53,74352.8,0.0,-0.9642,3e-05,5.80256]
[1776362058880,40.53,74347.9,0.0,-0.96432,3e-05,5.78543]
[1776362063913,40.54,74347.19,0.0,-0.96433,3e-05,5.7848]
[1776362068949,40.54,74343.91,0.0,-0.9644,3e-05,5.77502]
[1776362073987,40.55,74345.04,0.0,-0.96437,3e-05,5.77861]
[1776362078011,40.55,74351.03,0.0,-0.9642,3e-05,5.80151]
[1776362083050,40.55,74352.53,0.0,-0.96415,3e-05,5.80861]
[1776362085190,40.55,74364.3,0.0,-0.96383,3e-05,5.85149]
[1776362086068,40.55,74363.94,0.0,-0.96384,3e-05,5.85047]
[1776362090102,40.56,74356.4,0.0,-0.96403,3e-05,5.82456]
[1776362095260,40.56,74355.26,0.0,-0.96405,3e-05,5.82208]
[1776362101179,40.56,74353.92,0.0,-0.96407,3e-05,5.81918]
[1776362104202,40.57,74363.38,0.0,-0.96381,3e-05,5.85406]
[1776362105346,40.57,74363.56,0.0,-0.96381,3e-05,5.85497]
[1776362109236,40.57,74353.58,0.0,-0.96406,3e-05,5.82024]
[1776362110243,40.57,74351.72,0.0,-0.96411,3e-05,5.8139]
[1776362115416,40.57,74349.14,0.0,-0.96416,3e-05,5.80636]
[1776362119306,40.58,74334.93,0.0,-0.96453,3e-05,5.7571]
[1776362120313,40.58,74335.15,0.0,-0.96452,3e-05,5.75831]
[1776362122341,40.58,74341.44,0.0,-0.96435,3e-05,5.78155]
[1776362123335,40.58,74346.12,0.0,-0.96422,3e-05,5.79865]
[1776362124341,40.58,74340.46,0.0,-0.96437,3e-05,5.77882]
[1776362125487,40.58,74337.4,0.0,-0.96444,3e-05,5.76832]
[1776362129386,40.59,74329.66,0.0,-0.96463,3e-05,5.74247]
[1776362130392,40.59,74327.19,0.0,-0.96469,3e-05,5.73418]
[1776362132406,40.59,74339.83,0.0,-0.96437,3e-05,5.77759]
[1776362133413,40.59,74343.68,0.0,-0.96427,3e-05,5.79172]
[1776362138448,40.59,74344.09,0.0,-0.96424,3e-05,5.7951]
[1776362140463,40.59,74335.63,0.0,-0.96446,3e-05,5.76573]
[1776362141470,40.6,74332.26,0.0,-0.96454,3e-05,5.75417]
[1776362146505,40.6,74331.93,0.0,-0.96453,3e-05,5.75523]
[1776362149526,40.6,74324.77,0.0,-0.96471,3e-05,5.73115]
[1776362153556,40.61,74315.43,0.0,-0.96494,3e-05,5.70004]
[1776362154566,40.61,74312.02,0.0,-0.96502,3e-05,5.68854]
[1776362155699,40.61,74318.3,0.0,-0.96486,3e-05,5.71123]
[1776362157587,40.61,74320.12,0.0,-0.9648,3e-05,5.71868]
[1776362162630,40.62,74314.53,0.0,-0.96493,3e-05,5.70142]
[1776362164640,40.62,74307.96,0.0,-0.96509,3e-05,5.67932]
[1776362165771,40.62,74292.06,0.0,-0.96549,3e-05,5.62412]
[1776362166656,40.62,74292.06,0.0,-0.96549,3e-05,5.62472]
[1776362167661,40.62,74290.66,0.0,-0.96552,3e-05,5.62047]
[1776362168669,40.62,74285.44,0.0,-0.96565,3e-05,5.60234]
[1776362170687,40.63,74283.04,0.0,-0.9657,3e-05,5.59531]
[1776362173706,40.63,74279.56,0.0,-0.96578,3e-05,5.58471]
[1776362178740,40.63,74281.03,0.0,-0.96573,3e-05,5.59111]
[1776362183776,40.64,74279.98,0.0,-0.96574,3e-05,5.59036]
[1776362188812,40.64,74284.37,0.0,-0.96561,3e-05,5.60847]
[1776362190828,40.65,74289.61,0.0,-0.96546,3e-05,5.62808]
[1776362191835,40.65,74292.36,0.0,-0.9654,3e-05,5.63593]
[1776362192840,40.65,74286.26,0.0,-0.96555,3e-05,5.61523]
[1776362193850,40.65,74285.9,0.0,-0.96556,3e-05,5.61462]
[1776362196001,40.66,74280.14,0.0,-0.96569,3e-05,5.5965]
[1776362199890,40.66,74275.48,0.0,-0.9658,3e-05,5.58095]
[1776362206072,40.66,74277.1,0.0,-0.96576,3e-05,5.58656]
[1776362209960,40.66,74271.15,0.0,-0.96591,3e-05,5.56595]
[1776362214995,40.66,74276.2,0.0,-0.96578,3e-05,5.58359]
[1776362216143,40.66,74280.56,0.0,-0.96567,3e-05,5.59873]
[1776362221050,40.66,74278.02,0.0,-0.96574,3e-05,5.58983]
[1776362223056,40.66,74296.77,0.0,-0.96526,3e-05,5.65517]
[1776362228091,40.66,74292.71,0.0,-0.96537,3e-05,5.64044]
[1776362231112,40.65,74287.54,0.0,-0.9655,3e-05,5.62208]
[1776362232118,40.65,74296.84,0.0,-0.96527,3e-05,5.65448]
[1776362237172,40.65,74301.64,0.0,-0.96515,3e-05,5.67079]
[1776362242198,40.65,74299.47,0.0,-0.96521,3e-05,5.66239]
[1776362245219,40.65,74286.81,0.0,-0.96553,3e-05,5.61771]
[1776362246358,40.65,74277.18,0.0,-0.96578,3e-05,5.58411]
[1776362248241,40.65,74271.4,0.0,-0.96593,3e-05,5.56404]
[1776362249247,40.65,74270.24,0.0,-0.96596,3e-05,5.55949]
[1776362254282,40.65,74270.85,0.0,-0.96597,3e-05,5.55776]
[1776362259321,40.65,74280.67,0.0,-0.96572,3e-05,5.59192]
[1776362260328,40.65,74289.43,0.0,-0.9655,3e-05,5.62238]
[1776362261335,40.65,74298.92,0.0,-0.96525,3e-05,5.65546]
[1776362263350,40.65,74304.93,0.0,-0.9651,3e-05,5.67626]
[1776362265363,40.64,74299.93,0.0,-0.96523,3e-05,5.65844]
[1776362270401,40.64,74298.97,0.0,-0.96526,3e-05,5.65441]
[1776362275435,40.64,74295.74,0.0,-0.96535,3e-05,5.64255]
[1776362280470,40.64,74294.35,0.0,-0.96539,3e-05,5.63712]
[1776362285506,40.64,74285.89,0.0,-0.96561,3e-05,5.60704]
[1776362287519,40.64,74282.87,0.0,-0.96569,3e-05,5.59638]
[1776362292554,40.64,74285.0,0.0,-0.96564,3e-05,5.60349]
[1776362297588,40.64,74284.03,0.0,-0.96566,3e-05,5.59972]
[1776362299602,40.64,74270.82,0.0,-0.966,3e-05,5.55369]
[1776362300609,40.64,74264.34,0.0,-0.96616,3e-05,5.53128]
[1776362301616,40.64,74261.66,0.0,-0.96623,3e-05,5.52207]
[1776362304637,40.63,74258.73,0.0,-0.96631,3e-05,5.5105]
[1776362308665,40.63,74256.44,0.0,-0.96638,2e-05,5.50078]
[1776362313700,40.63,74254.92,0.0,-0.96645,2e-05,5.49102]
[1776362316864,40.62,74246.77,0.0,-0.96666,2e-05,5.46181]
[1776362318737,40.62,74232.43,0.0,-0.96702,2e-05,5.41212]
[1776362319742,40.62,74231.83,0.0,-0.96704,2e-05,5.4098]
[1776362324776,40.62,74233.43,0.0,-0.96701,2e-05,5.41393]
[1776362328809,40.62,74228.37,0.0,-0.96714,2e-05,5.39566]
[1776362333843,40.61,74229.29,0.0,-0.96713,2e-05,5.39756]
[1776362336866,40.61,74239.32,0.0,-0.96689,2e-05,5.43095]
[1776362337871,40.61,74241.48,0.0,-0.96683,2e-05,5.43857]
[1776362342907,40.61,74244.52,0.0,-0.96676,2e-05,5.449]
[1776362343923,40.61,74252.39,0.0,-0.96656,2e-05,5.47617]
[1776362344923,40.61,74260.71,0.0,-0.96635,3e-05,5.50494]
[1776362345930,40.61,74265.81,0.0,-0.96622,3e-05,5.52264]
[1776362347950,40.61,74276.79,0.0,-0.96595,3e-05,5.56079]
[1776362348956,40.61,74277.18,0.0,-0.96594,3e-05,5.56217]
[1776362350969,40.61,74283.88,0.0,-0.96577,3e-05,5.58549]
[1776362351976,40.61,74289.33,0.0,-0.96563,3e-05,5.60445]
[1776362352983,40.61,74288.07,0.0,-0.96566,3e-05,5.6]
[1776362354997,40.61,74293.94,0.0,-0.96551,3e-05,5.62038]
[1776362356017,40.61,74297.02,0.0,-0.96543,3e-05,5.63106]
[1776362359024,40.61,74301.46,0.0,-0.96532,3e-05,5.64628]
[1776362364060,40.61,74300.87,0.0,-0.96534,3e-05,5.64354]
[1776362367215,40.61,74308.63,0.0,-0.96514,3e-05,5.67039]
[1776362368090,40.61,74308.63,0.0,-0.96515,3e-05,5.67022]
[1776362370109,40.61,74324.99,0.0,-0.96473,3e-05,5.7273]
[1776362371111,40.61,74334.73,0.0,-0.96449,3e-05,5.75911]
[1776362376145,40.61,74336.81,0.0,-0.96445,3e-05,5.76522]
[1776362381180,40.6,74333.27,0.0,-0.96455,3e-05,5.75115]
[1776362383194,40.6,74343.07,0.0,-0.9643,3e-05,5.78546]
[1776362385209,40.6,74344.58,0.0,-0.96426,3e-05,5.7902]
[1776362387361,40.6,74360.38,0.0,-0.96384,3e-05,5.84748]
[1776362388230,40.6,74360.38,0.0,-0.96384,3e-05,5.8478]
[1776362389238,40.6,74362.82,0.0,-0.96377,3e-05,5.85684]
[1776362390245,40.6,74368.0,0.0,-0.96363,3e-05,5.87575]
[1776362391253,40.6,74370.38,0.0,-0.96356,3e-05,5.88477]
[1776362393268,40.6,74362.3,0.0,-0.96378,3e-05,5.85591]
[1776362397433,40.61,74369.87,0.0,-0.96357,3e-05,5.88411]
[1776362399311,40.61,74373.12,0.0,-0.96348,3e-05,5.89626]
[1776362404347,40.61,74370.07,0.0,-0.96355,3e-05,5.88616]
[1776362409380,40.61,74370.61,0.0,-0.96353,3e-05,5.88895]
[1776362413410,40.61,74382.46,0.0,-0.96321,3e-05,5.93261]
[1776362414416,40.61,74388.23,0.0,-0.96305,3e-05,5.95356]
[1776362415424,40.61,74385.62,0.0,-0.96312,3e-05,5.94413]
[1776362417590,40.61,74397.69,0.0,-0.9628,3e-05,5.98819]
[1776362419450,40.61,74402.46,0.0,-0.96267,3e-05,6.00566]
[1776362424496,40.61,74402.02,0.0,-0.96268,3e-05,6.00404]
[1776362427663,40.61,74395.88,0.0,-0.96284,3e-05,5.98166]
[1776362429525,40.61,74387.01,0.0,-0.96308,3e-05,5.94943]
[1776362430532,40.61,74382.86,0.0,-0.96319,3e-05,5.93448]
[1776362432546,40.61,74376.19,0.0,-0.96339,3e-05,5.90816]
[1776362434562,40.61,74368.55,0.0,-0.96359,3e-05,5.88091]
[1776362435571,40.62,74368.12,0.0,-0.9636,3e-05,5.87957]
[1776362436576,40.62,74374.64,0.0,-0.96342,3e-05,5.90331]
[1776362437740,40.62,74383.52,0.0,-0.96318,3e-05,5.93563]
[1776362438589,40.62,74383.52,0.0,-0.96318,3e-05,5.93574]
[1776362439596,40.62,74394.28,0.0,-0.96289,3e-05,5.97496]
[1776362440603,40.62,74396.58,0.0,-0.96283,3e-05,5.9834]
[1776362444636,40.62,74401.71,0.0,-0.96269,3e-05,6.00232]
[1776362447837,40.62,74443.15,0.0,-0.96154,3e-05,6.15513]
[1776362448780,40.62,74442.58,0.0,-0.96156,3e-05,6.15308]
[1776362449734,40.62,74449.59,0.0,-0.96136,3e-05,6.17916]
[1776362450749,40.62,74435.74,0.0,-0.96175,3e-05,6.12724]
[1776362452759,40.62,74432.9,0.0,-0.96183,3e-05,6.11641]
[1776362456802,40.61,74439.81,0.0,-0.96165,3e-05,6.14159]
[1776362457901,40.61,74459.97,0.0,-0.96108,3e-05,6.21641]
[1776362458807,40.61,74459.97,0.0,-0.96109,3e-05,6.21612]
[1776362461828,40.61,74452.29,0.0,-0.96131,3e-05,6.1865]
[1776362462837,40.61,74459.6,0.0,-0.9611,3e-05,6.21381]
[1776362463841,40.61,74467.78,0.0,-0.96088,3e-05,6.24419]
[1776362464864,40.61,74499.96,0.0,-0.95996,3e-05,6.36577]
[1776362465864,40.61,74528.46,0.0,-0.95914,3e-05,6.47428]
[1776362466907,40.61,74524.05,0.0,-0.95927,3e-05,6.45604]
[1776362467906,40.61,74504.41,0.0,-0.95985,3e-05,6.38045]
[1776362468910,40.61,74504.41,0.0,-0.95985,3e-05,6.38001]
[1776362469913,40.6,74509.71,0.0,-0.9597,3e-05,6.39985]
[1776362470910,40.6,74522.16,0.0,-0.95934,3e-05,6.44686]
[1776362471928,40.6,74524.63,0.0,-0.95928,3e-05,6.45565]
[1776362474950,40.6,74506.46,0.0,-0.95982,3e-05,6.38428]
[1776362475957,40.6,74498.74,0.0,-0.96005,3e-05,6.35431]
[1776362476963,40.6,74497.98,0.0,-0.96007,3e-05,6.35089]
[1776362478062,40.59,74506.5,0.0,-0.95983,3e-05,6.38278]
[1776362479987,40.59,74503.12,0.0,-0.95994,3e-05,6.36878]
[1776362480994,40.59,74487.81,0.0,-0.96038,3e-05,6.31015]
[1776362482001,40.59,74478.73,0.0,-0.96064,3e-05,6.27541]
[1776362483008,40.59,74477.3,0.0,-0.96069,3e-05,6.26962]
[1776362484057,40.59,74492.19,0.0,-0.96027,3e-05,6.32546]
[1776362485026,40.59,74492.19,0.0,-0.96027,3e-05,6.32502]
[1776362486032,40.59,74500.79,0.0,-0.96003,3e-05,6.35717]
[1776362487043,40.59,74506.52,0.0,-0.95986,3e-05,6.37844]
[1776362488159,40.58,74507.85,0.0,-0.95983,3e-05,6.38294]
[1776362492090,40.58,74502.66,0.0,-0.96001,3e-05,6.35837]
[1776362493095,40.58,74492.37,0.0,-0.96031,3e-05,6.31879]
[1776362494102,40.58,74488.49,0.0,-0.96043,3e-05,6.30363]
[1776362496115,40.58,74476.8,0.0,-0.96077,3e-05,6.25867]
[1776362497122,40.58,74476.23,0.0,-0.96078,3e-05,6.25616]
[1776362500144,40.57,74484.6,0.0,-0.96056,3e-05,6.28656]
[1776362505178,40.57,74480.4,0.0,-0.96069,3e-05,6.26869]
[1776362507195,40.57,74462.42,0.0,-0.9612,3e-05,6.20042]
[1776362508202,40.57,74451.48,0.0,-0.96151,3e-05,6.15932]
[1776362509207,40.57,74450.6,0.0,-0.96154,3e-05,6.15582]
[1776362511225,40.57,74455.87,0.0,-0.9614,3e-05,6.175]
[1776362513238,40.56,74461.73,0.0,-0.96124,3e-05,6.19638]
[1776362514249,40.56,74462.37,0.0,-0.96122,3e-05,6.19849]
[1776362516264,40.56,74454.67,0.0,-0.96144,3e-05,6.16918]
[1776362518370,40.56,74450.98,0.0,-0.96155,3e-05,6.15496]
[1776362522321,40.56,74444.73,0.0,-0.96173,3e-05,6.13087]
[1776362523322,40.56,74452.31,0.0,-0.96152,3e-05,6.15887]
[1776362524325,40.56,74466.14,0.0,-0.96113,3e-05,6.21028]
[1776362525332,40.56,74469.78,0.0,-0.96103,3e-05,6.22361]
[1776362527347,40.56,74463.12,0.0,-0.96122,3e-05,6.19803]
[1776362532382,40.55,74460.93,0.0,-0.9613,3e-05,6.18847]
[1776362533389,40.55,74466.72,0.0,-0.96113,3e-05,6.20985]
[1776362534396,40.55,74469.75,0.0,-0.96105,3e-05,6.22089]
[1776362538511,40.55,74476.99,0.0,-0.96086,3e-05,6.24643]
[1776362540438,40.55,74479.62,0.0,-0.96079,3e-05,6.25561]
[1776362541445,40.55,74488.08,0.0,-0.96055,3e-05,6.2871]
[1776362543459,40.55,74494.5,0.0,-0.96038,3e-05,6.31053]
[1776362548590,40.54,74504.87,0.0,-0.9601,3e-05,6.3477]
[1776362550509,40.54,74513.26,0.0,-0.95986,3e-05,6.37868]
[1776362551518,40.54,74518.68,0.0,-0.95973,3e-05,6.39626]
[1776362554537,40.54,74513.0,0.0,-0.9599,3e-05,6.37303]
[1776362557561,40.53,74520.82,0.0,-0.95969,3e-05,6.40129]
[1776362558661,40.53,74531.09,0.0,-0.95939,3e-05,6.44005]
[1776362560589,40.53,74533.34,0.0,-0.95934,3e-05,6.44743]
[1776362561614,40.53,74539.55,0.0,-0.95916,3e-05,6.47065]
[1776362566628,40.52,74559.26,0.0,-0.95861,3e-05,6.54328]
[1776362571660,40.51,74555.0,0.0,-0.95877,3e-05,6.52283]
[1776362575702,40.51,74549.24,0.0,-0.95895,3e-05,6.49833]
[1776362576700,40.5,74540.05,0.0,-0.95923,3e-05,6.46148]
[1776362577703,40.5,74527.42,0.0,-0.95961,3e-05,6.41239]
[1776362578816,40.5,74521.13,0.0,-0.95979,3e-05,6.38775]
[1776362581730,40.5,74510.57,0.0,-0.96011,3e-05,6.34589]
[1776362586766,40.49,74507.65,0.0,-0.96021,3e-05,6.33235]
[1776362590794,40.49,74511.56,0.0,-0.96011,3e-05,6.34533]
[1776362592812,40.49,74499.14,0.0,-0.96048,3e-05,6.29721]
[1776362593817,40.49,74499.14,0.0,-0.96048,3e-05,6.29679]
[1776362594824,40.49,74490.38,0.0,-0.96073,3e-05,6.26332]
[1776362598967,40.48,74480.46,0.0,-0.96103,3e-05,6.22466]
[1776362601872,40.48,74478.17,0.0,-0.9611,3e-05,6.21523]
[1776362604893,40.48,74468.72,0.0,-0.96137,3e-05,6.17914]
[1776362609048,40.48,74459.39,0.0,-0.96163,3e-05,6.14359]
[1776362612008,40.48,74454.69,0.0,-0.96178,3e-05,6.12318]
[1776362618004,40.48,74451.63,0.0,-0.96187,3e-05,6.11107]
[1776362623039,40.48,74453.35,0.0,-0.96183,3e-05,6.11676]
[1776362628081,40.47,74451.33,0.0,-0.96189,3e-05,6.10861]
[1776362629209,40.47,74420.54,0.0,-0.96274,3e-05,5.99506]
[1776362631103,40.47,74409.12,0.0,-0.96305,3e-05,5.95311]
[1776362632104,40.47,74408.75,0.0,-0.96306,3e-05,5.95188]
[1776362635129,40.47,74403.74,0.0,-0.96319,3e-05,5.93388]
[1776362636133,40.47,74395.17,0.0,-0.96342,3e-05,5.90305]
[1776362637139,40.48,74396.11,0.0,-0.9634,3e-05,5.90668]
[1776362642176,40.48,74396.78,0.0,-0.96337,3e-05,5.91009]
[1776362644194,40.48,74391.78,0.0,-0.9635,3e-05,5.89241]
[1776362646208,40.48,74397.15,0.0,-0.96335,3e-05,5.91233]
[1776362651241,40.48,74398.39,0.0,-0.96331,3e-05,5.91783]
[1776362655270,40.48,74404.65,0.0,-0.96314,3e-05,5.94138]
[1776362656276,40.48,74412.6,0.0,-0.96292,3e-05,5.97057]
[1776362658290,40.48,74417.96,0.0,-0.96277,3e-05,5.99049]
[1776362660306,40.48,74423.22,0.0,-0.96263,3e-05,6.00999]
[1776362665340,40.49,74426.2,0.0,-0.96254,3e-05,6.02131]
[1776362669368,40.49,74433.05,0.0,-0.96235,3e-05,6.04676]
[1776362671381,40.49,74433.34,0.0,-0.96236,3e-05,6.04537]
[1776362674403,40.49,74427.5,0.0,-0.96252,3e-05,6.02399]
[1776362676417,40.49,74434.79,0.0,-0.96232,3e-05,6.05093]
[1776362678428,40.49,74438.35,0.0,-0.96222,3e-05,6.06408]
[1776362683466,40.49,74430.67,0.0,-0.96243,3e-05,6.03581]
[1776362687497,40.49,74425.77,0.0,-0.96256,3e-05,6.01803]
[1776362692538,40.49,74424.07,0.0,-0.96261,3e-05,6.01227]
[1776362695559,40.49,74411.08,0.0,-0.96296,3e-05,5.96498]
[1776362696566,40.49,74401.93,0.0,-0.9632,3e-05,5.93181]
[1776362697573,40.49,74400.34,0.0,-0.96325,3e-05,5.92625]
[1776362702615,40.49,74398.84,0.0,-0.96328,3e-05,5.92198]
[1776362704625,40.49,74415.06,0.0,-0.96283,3e-05,5.98152]
[1776362705650,40.49,74416.26,0.0,-0.9628,3e-05,5.98603]
[1776362707652,40.49,74411.03,0.0,-0.96294,3e-05,5.96715]
[1776362708655,40.49,74410.04,0.0,-0.96297,3e-05,5.96369]
[1776362712683,40.5,74411.78,0.0,-0.96291,3e-05,5.97074]
[1776362714699,40.5,74426.41,0.0,-0.96251,3e-05,6.02465]
[1776362715706,40.5,74431.75,0.0,-0.96237,3e-05,6.04438]
[1776362716711,40.5,74435.05,0.0,-0.96227,3e-05,6.05659]
[1776362720742,40.5,74435.13,0.0,-0.96227,3e-05,6.05698]
[1776362724771,40.5,74428.36,0.0,-0.96246,3e-05,6.03212]
[1776362729931,40.5,74429.47,0.0,-0.96243,3e-05,6.03642]
[1776362733838,40.5,74424.54,0.0,-0.96257,3e-05,6.01596]
[1776362738870,40.5,74422.91,0.0,-0.96262,3e-05,6.01033]
[1776362743904,40.5,74414.88,0.0,-0.96283,3e-05,5.98128]
[1776362746928,40.5,74413.86,0.0,-0.96286,3e-05,5.9779]
[1776362751963,40.5,74412.32,0.0,-0.96289,3e-05,5.97291]
[1776362753978,40.5,74422.77,0.0,-0.96261,3e-05,6.01141]
[1776362754982,40.5,74424.63,0.0,-0.96256,3e-05,6.0183]
[1776362759009,40.5,74431.66,0.0,-0.96236,3e-05,6.04433]
[1776362762037,40.5,74437.08,0.0,-0.96221,3e-05,6.06434]
[1776362763045,40.5,74448.28,0.0,-0.9619,3e-05,6.10574]
[1776362764053,40.5,74449.63,0.0,-0.96187,3e-05,6.11066]
[1776362766064,40.5,74458.66,0.0,-0.96162,3e-05,6.144]
[1776362767072,40.5,74459.57,0.0,-0.96159,3e-05,6.14706]
[1776362772108,40.5,74459.63,0.0,-0.9616,3e-05,6.14641]
[1776362776135,40.5,74454.52,0.0,-0.96175,3e-05,6.1267]
[1776362780283,40.5,74448.01,0.0,-0.96193,3e-05,6.10191]
[1776362784191,40.49,74454.01,0.0,-0.96177,3e-05,6.12362]
[1776362787213,40.49,74458.57,0.0,-0.96165,3e-05,6.14]
[1776362792249,40.49,74462.63,0.0,-0.96156,3e-05,6.15155]
[1776362796276,40.49,74457.34,0.0,-0.96171,3e-05,6.13099]
[1776362798292,40.49,74452.11,0.0,-0.96186,3e-05,6.11119]
[1776362805341,40.49,74451.77,0.0,-0.96188,3e-05,6.10872]
[1776362810503,40.48,74449.39,0.0,-0.96195,3e-05,6.09905]
[1776362816417,40.48,74436.92,0.0,-0.9623,3e-05,6.05198]
[1776362817424,40.48,74423.0,0.0,-0.96268,3e-05,6.00071]
[1776362818432,40.48,74422.67,0.0,-0.96269,3e-05,5.9995]
[1776362820573,40.48,74414.62,0.0,-0.96291,3e-05,5.97006]
[1776362822460,40.48,74416.78,0.0,-0.96285,3e-05,5.97806]
[1776362827495,40.48,74416.62,0.0,-0.96286,3e-05,5.97769]
[1776362829509,40.48,74414.09,0.0,-0.96292,3e-05,5.96859]
[1776362831525,40.48,74421.1,0.0,-0.96273,3e-05,5.99439]
[1776362832532,40.48,74427.69,0.0,-0.96255,3e-05,6.01861]
[1776362833539,40.48,74431.3,0.0,-0.96245,3e-05,6.03189]
[1776362835554,40.48,74441.8,0.0,-0.96216,3e-05,6.07056]
[1776362836560,40.48,74445.33,0.0,-0.96207,3e-05,6.08354]
[1776362840588,40.48,74451.09,0.0,-0.96191,3e-05,6.10449]
[1776362845623,40.48,74451.04,0.0,-0.96192,3e-05,6.10375]
[1776362850787,40.48,74455.59,0.0,-0.96179,3e-05,6.12002]
[1776362853680,40.48,74448.67,0.0,-0.962,3e-05,6.0915]
[1776362854693,40.48,74441.83,0.0,-0.96219,3e-05,6.06611]
[1776362855693,40.48,74428.77,0.0,-0.96255,3e-05,6.01795]
[1776362856701,40.48,74421.71,0.0,-0.96274,3e-05,5.99208]
[1776362857708,40.48,74418.95,0.0,-0.96282,3e-05,5.98205]
[1776362862761,40.48,74425.13,0.0,-0.96265,3e-05,6.00512]
[1776362866782,40.48,74419.79,0.0,-0.96279,3e-05,5.98589]
[1776362870928,40.48,74405.67,0.0,-0.96317,3e-05,5.93478]
[1776362871818,40.48,74405.67,0.0,-0.96317,3e-05,5.93493]
[1776362872824,40.48,74399.24,0.0,-0.96334,3e-05,5.91176]
[1776362873832,40.48,74395.22,0.0,-0.96345,3e-05,5.89742]
[1776362874838,40.48,74386.71,0.0,-0.96367,3e-05,5.86689]
[1776362875845,40.48,74384.8,0.0,-0.96372,3e-05,5.86031]
[1776362878866,40.49,74377.45,0.0,-0.96391,3e-05,5.83479]
[1776362880998,40.49,74367.88,0.0,-0.96416,3e-05,5.80111]
[1776362882900,40.49,74353.64,0.0,-0.96453,3e-05,5.75095]
[1776362883913,40.49,74344.55,0.0,-0.96476,3e-05,5.71909]
[1776362884919,40.49,74337.63,0.0,-0.96494,3e-05,5.69508]
[1776362885922,40.49,74338.23,0.0,-0.96492,3e-05,5.69774]
[1776362887938,40.49,74333.03,0.0,-0.96505,3e-05,5.68045]
[1776362891073,40.5,74328.29,0.0,-0.96516,3e-05,5.66543]
[1776362892979,40.5,74329.19,0.0,-0.96512,3e-05,5.66979]
[1776362893983,40.5,74323.52,0.0,-0.96527,3e-05,5.65042]
[1776362894990,40.5,74322.73,0.0,-0.96528,3e-05,5.64828]
[1776362900031,40.51,74318.09,0.0,-0.96538,3e-05,5.63515]
[1776362901143,40.51,74323.22,0.0,-0.96524,3e-05,5.65383]
[1776362902040,40.51,74323.22,0.0,-0.96524,3e-05,5.65444]
[1776362904053,40.52,74333.33,0.0,-0.96496,3e-05,5.69131]
[1776362905061,40.52,74336.29,0.0,-0.96488,3e-05,5.70234]
[1776362910094,40.52,74341.21,0.0,-0.96474,3e-05,5.72248]
[1776362914123,40.53,74345.1,0.0,-0.96463,3e-05,5.73599]
[1776362918151,40.53,74354.68,0.0,-0.96437,3e-05,5.7722]
[1776362920166,40.53,74357.41,0.0,-0.96429,3e-05,5.78288]
[1776362925204,40.54,74364.65,0.0,-0.96408,3e-05,5.811]
[1776362926213,40.54,74367.04,0.0,-0.96401,3e-05,5.81996]
[1776362931366,40.54,74362.21,0.0,-0.96413,3e-05,5.80454]
[1776362937288,40.55,74364.75,0.0,-0.96404,3e-05,5.81619]
[1776362942328,40.55,74364.82,0.0,-0.96402,3e-05,5.8181]
[1776362947366,40.56,74361.48,0.0,-0.9641,3e-05,5.80781]
[1776362952400,40.56,74359.11,0.0,-0.96415,3e-05,5.80107]
[1776362954415,40.56,74350.25,0.0,-0.96438,3e-05,5.76979]
[1776362955422,40.56,74340.6,0.0,-0.96463,3e-05,5.73622]
[1776362956433,40.56,74339.79,0.0,-0.96465,3e-05,5.7338]
[1776362961577,40.57,74342.14,0.0,-0.96457,3e-05,5.74444]
[1776362966499,40.57,74336.21,0.0,-0.9647,3e-05,5.72569]
[1776362967506,40.57,74335.37,0.0,-0.96472,3e-05,5.7232]
[1776362971647,40.58,74321.85,0.0,-0.96507,3e-05,5.67505]
[1776362973553,40.58,74322.85,0.0,-0.96504,3e-05,5.67972]
[1776362978589,40.59,74324.23,0.0,-0.96498,3e-05,5.68751]
[1776362980606,40.59,74318.6,0.0,-0.96512,3e-05,5.66886]
[1776362981719,40.59,74308.49,0.0,-0.96537,3e-05,5.63397]
[1776362982624,40.59,74308.49,0.0,-0.96537,3e-05,5.63462]
[1776362984650,40.59,74300.2,0.0,-0.96557,3e-05,5.60698]
[1776362986661,40.59,74293.37,0.0,-0.96574,3e-05,5.5832]
[1776362987666,40.59,74289.69,0.0,-0.96584,3e-05,5.57046]
[1776362991698,40.6,74280.98,0.0,-0.96605,3e-05,5.54057]
[1776362993713,40.6,74275.91,0.0,-0.96618,3e-05,5.52326]
[1776362998747,40.6,74280.55,0.0,-0.96606,3e-05,5.53996]
[1776363001769,40.6,74287.93,0.0,-0.96587,3e-05,5.56588]
[1776363002775,40.6,74297.51,0.0,-0.96563,3e-05,5.59929]
[1776363003783,40.6,74298.96,0.0,-0.96559,3e-05,5.60436]
[1776363005802,40.6,74304.35,0.0,-0.96545,3e-05,5.62316]
[1776363006807,40.6,74309.43,0.0,-0.96532,3e-05,5.64092]
[1776363007812,40.6,74312.87,0.0,-0.96523,3e-05,5.65284]
[1776363011953,40.6,74324.73,0.0,-0.96493,3e-05,5.69423]
[1776363013860,40.6,74333.09,0.0,-0.96471,3e-05,5.72365]
[1776363014875,40.6,74335.5,0.0,-0.96465,3e-05,5.7318]
[1776363015880,40.6,74329.58,0.0,-0.96481,3e-05,5.71067]
[1776363016890,40.59,74321.02,0.0,-0.96503,3e-05,5.68033]
[1776363017894,40.59,74315.23,0.0,-0.96518,3e-05,5.65987]
[1776363022025,40.59,74296.12,0.0,-0.96567,3e-05,5.5927]
[1776363022930,40.59,74296.12,0.0,-0.96567,3e-05,5.59273]
[1776363025953,40.59,74289.37,0.0,-0.96584,3e-05,5.56934]
[1776363030986,40.59,74291.81,0.0,-0.96578,3e-05,5.57799]
[1776363036022,40.6,74295.14,0.0,-0.96571,3e-05,5.58732]
[1776363041061,40.6,74296.47,0.0,-0.96568,3e-05,5.59198]
[1776363045095,40.6,74289.98,0.0,-0.96584,3e-05,5.56944]
[1776363050126,40.6,74289.36,0.0,-0.96585,3e-05,5.56748]
[1776363053170,40.6,74294.06,0.0,-0.96573,3e-05,5.58388]
[1776363054173,40.6,74287.89,0.0,-0.96589,3e-05,5.56246]
[1776363058198,40.6,74298.31,0.0,-0.96563,3e-05,5.59876]
[1776363060215,40.6,74304.08,0.0,-0.96548,3e-05,5.61881]
[1776363062308,40.6,74322.97,0.0,-0.96499,3e-05,5.68493]
[1776363064245,40.59,74325.18,0.0,-0.96494,3e-05,5.69239]
[1776363066256,40.59,74330.46,0.0,-0.96481,3e-05,5.71064]
[1776363069280,40.59,74335.53,0.0,-0.96468,3e-05,5.72793]
[1776363070284,40.59,74342.95,0.0,-0.96449,3e-05,5.754]
[1776363072378,40.59,74347.21,0.0,-0.96438,3e-05,5.76856]
[1776363074312,40.59,74343.02,0.0,-0.96449,3e-05,5.75309]
[1776363077334,40.59,74336.6,0.0,-0.96467,3e-05,5.7296]
[1776363082448,40.59,74338.97,0.0,-0.96461,3e-05,5.73696]
[1776363088415,40.58,74336.46,0.0,-0.96469,3e-05,5.72682]
[1776363093453,40.58,74340.71,0.0,-0.9646,3e-05,5.73851]
[1776363098487,40.58,74349.52,0.0,-0.96437,3e-05,5.76884]
[1776363099493,40.58,74359.23,0.0,-0.96412,3e-05,5.80321]
[1776363102588,40.58,74377.41,0.0,-0.96365,3e-05,5.86754]
[1776363103521,40.58,74376.69,0.0,-0.96366,3e-05,5.86524]
[1776363104530,40.58,74384.23,0.0,-0.96346,3e-05,5.8927]
[1776363106542,40.58,74368.55,0.0,-0.96387,3e-05,5.83679]
[1776363107549,40.58,74361.99,0.0,-0.96404,3e-05,5.81363]
[1776363112662,40.58,74368.67,0.0,-0.96385,3e-05,5.83936]
[1776363116620,40.59,74371.85,0.0,-0.96376,3e-05,5.85204]
[1776363118625,40.59,74377.13,0.0,-0.96361,3e-05,5.87162]
[1776363119633,40.59,74384.96,0.0,-0.9634,3e-05,5.90015]
[1776363120640,40.59,74389.09,0.0,-0.96329,3e-05,5.91531]
[1776363121651,40.59,74397.12,0.0,-0.96307,3e-05,5.94464]
[1776363122734,40.59,74414.56,0.0,-0.9626,3e-05,6.00841]
[1776363123669,40.59,74414.56,0.0,-0.9626,3e-05,6.00846]
[1776363126691,40.59,74417.4,0.0,-0.96252,3e-05,6.01895]
[1776363130718,40.59,74423.39,0.0,-0.96236,3e-05,6.041]
[1776363135757,40.59,74426.61,0.0,-0.96227,3e-05,6.05283]
[1776363137775,40.59,74435.35,0.0,-0.96203,3e-05,6.08504]
[1776363138778,40.59,74434.48,0.0,-0.96205,3e-05,6.08177]
[1776363143812,40.59,74432.8,0.0,-0.9621,3e-05,6.07533]
[1776363148853,40.59,74434.7,0.0,-0.96205,3e-05,6.08212]
[1776363154889,40.59,74436.18,0.0,-0.96202,3e-05,6.08479]
[1776363159925,40.59,74437.05,0.0,-0.962,3e-05,6.08777]
[1776363164963,40.59,74437.62,0.0,-0.96199,3e-05,6.0896]
[1776363169994,40.59,74432.03,0.0,-0.96214,3e-05,6.06881]
[1776363174034,40.59,74443.85,0.0,-0.96182,3e-05,6.1124]
[1776363175042,40.59,74451.96,0.0,-0.96159,3e-05,6.1424]
[1776363176051,40.58,74453.08,0.0,-0.96156,3e-05,6.14642]
[1776363181086,40.58,74448.41,0.0,-0.9617,3e-05,6.12828]
[1776363182092,40.58,74442.55,0.0,-0.96186,3e-05,6.10641]
[1776363183163,40.58,74445.05,0.0,-0.96179,3e-05,6.11556]
[1776363186120,40.58,74432.74,0.0,-0.96214,3e-05,6.06964]
[1776363187127,40.58,74429.48,0.0,-0.96223,3e-05,6.05756]
[1776363191155,40.58,74428.17,0.0,-0.96227,3e-05,6.05258]
[1776363193234,40.58,74416.52,0.0,-0.96259,3e-05,6.00973]
[1776363195184,40.58,74416.24,0.0,-0.96259,3e-05,6.00875]
[1776363199212,40.58,74421.34,0.0,-0.96245,3e-05,6.02764]
[1776363204249,40.58,74424.83,0.0,-0.96235,3e-05,6.04064]
[1776363206261,40.58,74417.52,0.0,-0.96255,3e-05,6.0139]
[1776363207269,40.58,74405.83,0.0,-0.96287,3e-05,5.97124]
[1776363208295,40.58,74404.11,0.0,-0.96292,3e-05,5.96512]
[1776363213383,40.58,74407.41,0.0,-0.96283,3e-05,5.97567]
[1776363219354,40.59,74409.25,0.0,-0.96278,3e-05,5.98322]
[1776363224390,40.59,74409.18,0.0,-0.96277,3e-05,5.98395]
[1776363229426,40.59,74408.04,0.0,-0.9628,3e-05,5.98062]
[1776363233522,40.59,74419.72,0.0,-0.96247,3e-05,6.02402]
[1776363234460,40.59,74419.72,0.0,-0.96247,3e-05,6.02412]
[1776363237481,40.59,74426.43,0.0,-0.96229,3e-05,6.04897]
[1776363242518,40.59,74421.89,0.0,-0.96241,3e-05,6.03254]
[1776363245539,40.59,74426.47,0.0,-0.96228,3e-05,6.04952]
[1776363250574,40.59,74428.73,0.0,-0.96222,3e-05,6.05795]
[1776363255608,40.59,74431.16,0.0,-0.96215,3e-05,6.06695]
[1776363257623,40.59,74438.1,0.0,-0.96196,3e-05,6.09248]
[1776363262658,40.59,74442.33,0.0,-0.96185,3e-05,6.10783]
[1776363267694,40.59,74442.92,0.0,-0.96183,3e-05,6.10966]
[1776363272727,40.59,74442.83,0.0,-0.96185,3e-05,6.10647]
[1776363277763,40.59,74443.41,0.0,-0.96184,3e-05,6.10829]
[1776363278770,40.59,74438.12,0.0,-0.96199,3e-05,6.08869]
[1776363282798,40.59,74433.08,0.0,-0.96213,3e-05,6.07003]
[1776363286828,40.59,74440.7,0.0,-0.96192,3e-05,6.09817]
[1776363287835,40.59,74444.37,0.0,-0.96181,3e-05,6.11172]
[1776363291863,40.59,74455.03,0.0,-0.96152,3e-05,6.15099]
[1776363292870,40.59,74452.39,0.0,-0.96159,3e-05,6.14104]
[1776363296899,40.59,74447.45,0.0,-0.96174,3e-05,6.12226]
[1776363301932,40.59,74444.01,0.0,-0.96183,3e-05,6.109]
[1776363304963,40.59,74447.62,0.0,-0.96174,3e-05,6.12202]
[1776363309998,40.59,74448.08,0.0,-0.96173,3e-05,6.12302]
[1776363314088,40.58,74442.16,0.0,-0.9619,3e-05,6.10048]
[1776363317047,40.58,74454.65,0.0,-0.96155,3e-05,6.14642]
[1776363318054,40.58,74463.89,0.0,-0.9613,3e-05,6.18064]
[1776363319064,40.58,74462.3,0.0,-0.96134,3e-05,6.17444]
[1776363323098,40.58,74469.57,0.0,-0.96115,3e-05,6.20059]
[1776363324157,40.58,74484.01,0.0,-0.96074,3e-05,6.25448]
[1776363325114,40.58,74484.01,0.0,-0.96074,3e-05,6.2541]
[1776363326129,40.58,74476.82,0.0,-0.96095,3e-05,6.22671]
[1776363327135,40.58,74472.85,0.0,-0.96107,3e-05,6.2115]
[1776363329149,40.58,74468.75,0.0,-0.96119,3e-05,6.19558]
[1776363332170,40.57,74470.83,0.0,-0.96115,3e-05,6.20007]
[1776363333177,40.57,74477.14,0.0,-0.96097,3e-05,6.22344]
[1776363334228,40.57,74477.33,0.0,-0.96097,3e-05,6.22386]
[1776363336204,40.57,74467.14,0.0,-0.96126,3e-05,6.18508]
[1776363337206,40.57,74454.31,0.0,-0.96162,3e-05,6.13702]
[1776363338211,40.57,74449.64,0.0,-0.96175,3e-05,6.11951]
[1776363340229,40.57,74445.03,0.0,-0.96188,3e-05,6.10216]
[1776363341234,40.57,74439.62,0.0,-0.96203,3e-05,6.08202]
[1776363342241,40.57,74433.01,0.0,-0.96222,3e-05,6.05753]
[1776363343248,40.57,74428.33,0.0,-0.96235,3e-05,6.04025]
[1776363345269,40.57,74424.88,0.0,-0.96244,3e-05,6.02753]
[1776363347278,40.57,74435.0,0.0,-0.96216,3e-05,6.06474]
[1776363348376,40.57,74437.49,0.0,-0.9621,3e-05,6.07385]
[1776363349313,40.57,74458.27,0.0,-0.96152,3e-05,6.15069]
[1776363351332,40.57,74467.19,0.0,-0.96127,3e-05,6.18374]
[1776363352342,40.57,74469.6,0.0,-0.96121,3e-05,6.19249]
[1776363353342,40.57,74475.61,0.0,-0.96104,3e-05,6.21471]
[1776363354382,40.57,74478.68,0.0,-0.96095,3e-05,6.22592]
[1776363359383,40.56,74481.03,0.0,-0.9609,3e-05,6.23315]
[1776363361397,40.56,74469.88,0.0,-0.96122,3e-05,6.19076]
[1776363362405,40.56,74467.22,0.0,-0.9613,3e-05,6.18058]
[1776363364458,40.56,74457.6,0.0,-0.96157,3e-05,6.14429]
[1776363366433,40.56,74458.17,0.0,-0.96155,3e-05,6.14607]
[1776363371469,40.56,74459.12,0.0,-0.96153,3e-05,6.14878]
[1776363376503,40.56,74461.83,0.0,-0.96146,3e-05,6.15807]
[1776363381538,40.56,74461.87,0.0,-0.96147,3e-05,6.15739]
[1776363383553,40.55,74455.25,0.0,-0.96166,3e-05,6.13244]
[1776363387580,40.55,74449.26,0.0,-0.96183,3e-05,6.10966]
[1776363391608,40.55,74436.5,0.0,-0.9622,3e-05,6.05946]
[1776363392614,40.55,74434.73,0.0,-0.96225,3e-05,6.05286]
[1776363394670,40.55,74454.08,0.0,-0.96171,3e-05,6.12434]
[1776363395635,40.55,74454.08,0.0,-0.96172,3e-05,6.12423]
[1776363396645,40.55,74456.81,0.0,-0.96164,3e-05,6.13421]
[1776363397652,40.55,74467.08,0.0,-0.96135,3e-05,6.17228]
[1776363398657,40.55,74472.62,0.0,-0.9612,3e-05,6.19275]
[1776363399664,40.55,74472.74,0.0,-0.9612,3e-05,6.19292]
[1776363404742,40.55,74469.61,0.0,-0.9613,3e-05,6.17988]
[1776363410741,40.54,74468.43,0.0,-0.96134,3e-05,6.17396]
[1776363415778,40.54,74469.67,0.0,-0.96132,3e-05,6.17735]
[1776363420818,40.54,74460.78,0.0,-0.96158,3e-05,6.14288]
[1776363421822,40.54,74451.62,0.0,-0.96183,3e-05,6.10852]
[1776363426861,40.54,74446.32,0.0,-0.96199,3e-05,6.08821]
[1776363430885,40.54,74437.98,0.0,-0.96222,3e-05,6.05703]
[1776363431893,40.54,74436.68,0.0,-0.96226,3e-05,6.05204]
[1776363434952,40.54,74437.24,0.0,-0.96224,3e-05,6.05376]
[1776363437934,40.53,74432.42,0.0,-0.96238,3e-05,6.03571]
[1776363442993,40.53,74430.16,0.0,-0.96244,3e-05,6.027]
[1776363445027,40.53,74417.26,0.0,-0.9628,3e-05,5.97962]
[1776363445999,40.53,74417.26,0.0,-0.9628,3e-05,5.97964]
[1776363448013,40.53,74423.09,0.0,-0.96264,3e-05,6.00103]
[1776363453048,40.53,74421.27,0.0,-0.9627,3e-05,5.99192]
[1776363458084,40.53,74423.35,0.0,-0.96264,3e-05,5.99973]
[1776363461109,40.53,74428.84,0.0,-0.96249,3e-05,6.02001]
[1776363463120,40.53,74430.66,0.0,-0.96244,3e-05,6.02673]
[1776363468155,40.53,74434.93,0.0,-0.96232,3e-05,6.04244]
[1776363474196,40.53,74433.57,0.0,-0.96236,3e-05,6.0374]
[1776363479232,40.53,74427.65,0.0,-0.96252,3e-05,6.01566]
[1776363480239,40.53,74422.48,0.0,-0.96267,3e-05,5.99674]
[1776363481250,40.53,74416.9,0.0,-0.96282,3e-05,5.97639]
[1776363483260,40.54,74411.7,0.0,-0.96296,3e-05,5.9576]
[1776363484267,40.54,74411.37,0.0,-0.96296,3e-05,5.95654]
[1776363489301,40.54,74425.27,0.0,-0.96258,3e-05,6.00817]
[1776363490309,40.54,74433.82,0.0,-0.96235,3e-05,6.03966]
[1776363491316,40.54,74434.91,0.0,-0.96231,3e-05,6.0437]
[1776363492340,40.54,74448.51,0.0,-0.96194,3e-05,6.09393]
[1776363494340,40.54,74457.35,0.0,-0.96169,3e-05,6.12666]
[1776363495378,40.54,74460.67,0.0,-0.9616,3e-05,6.13888]
[1776363500382,40.54,74459.81,0.0,-0.96163,3e-05,6.13497]
[1776363502404,40.54,74469.61,0.0,-0.96136,3e-05,6.17135]
[1776363503404,40.53,74487.25,0.0,-0.96086,3e-05,6.23707]
[1776363504412,40.53,74494.56,0.0,-0.96066,3e-05,6.26428]
[1776363505448,40.53,74486.52,0.0,-0.96089,3e-05,6.23385]
[1776363506426,40.53,74486.52,0.0,-0.96089,3e-05,6.23374]
[1776363511463,40.53,74489.53,0.0,-0.96083,3e-05,6.24097]
[1776363516497,40.53,74493.07,0.0,-0.96074,3e-05,6.25268]
[1776363518513,40.53,74506.91,0.0,-0.96035,3e-05,6.30434]
[1776363519520,40.52,74512.59,0.0,-0.96019,3e-05,6.32549]
[1776363520527,40.52,74513.0,0.0,-0.96018,3e-05,6.32661]
[1776363525561,40.52,74515.22,0.0,-0.96014,3e-05,6.33292]
[1776363529590,40.52,74502.66,0.0,-0.96051,3e-05,6.28361]
[1776363530598,40.52,74497.19,0.0,-0.96067,3e-05,6.2626]
[1776363531605,40.51,74494.02,0.0,-0.96076,3e-05,6.25003]
[1776363532610,40.51,74485.52,0.0,-0.961,3e-05,6.21806]
[1776363533618,40.51,74482.6,0.0,-0.96109,3e-05,6.20685]
[1776363535667,40.51,74475.24,0.0,-0.9613,3e-05,6.17884]
[1776363540667,40.51,74477.08,0.0,-0.96126,3e-05,6.18472]
[1776363543696,40.51,74483.14,0.0,-0.96109,3e-05,6.20673]
[1776363545739,40.51,74493.1,0.0,-0.96081,3e-05,6.24333]
[1776363546714,40.51,74493.1,0.0,-0.96082,3e-05,6.24301]
[1776363551746,40.5,74492.26,0.0,-0.96085,3e-05,6.23855]
[1776363556785,40.5,74488.04,0.0,-0.96098,3e-05,6.22114]
[1776363558798,40.5,74496.63,0.0,-0.96075,3e-05,6.25249]
[1776363561843,40.5,74512.26,0.0,-0.96031,3e-05,6.3109]
[1776363562834,40.5,74513.51,0.0,-0.96027,3e-05,6.3152]
[1776363567868,40.49,74508.81,0.0,-0.96042,3e-05,6.29525]
[1776363569883,40.49,74508.73,0.0,-0.96043,3e-05,6.29418]
[1776363570890,40.49,74513.75,0.0,-0.96029,3e-05,6.31283]
[1776363571897,40.49,74516.69,0.0,-0.96023,3e-05,6.32102]
[1776363577941,40.48,74518.77,0.0,-0.96019,3e-05,6.32629]
[1776363579959,40.48,74512.29,0.0,-0.96038,3e-05,6.30082]
[1776363581981,40.48,74502.25,0.0,-0.96067,3e-05,6.26201]
[1776363582975,40.48,74496.31,0.0,-0.96084,3e-05,6.23926]
[1776363583981,40.48,74495.62,0.0,-0.96087,3e-05,6.23635]
[1776363589020,40.48,74499.92,0.0,-0.96076,3e-05,6.25104]
[1776363594054,40.47,74500.72,0.0,-0.96074,3e-05,6.25248]
[1776363596110,40.47,74495.14,0.0,-0.96091,3e-05,6.23082]
[1776363598082,40.47,74490.73,0.0,-0.96104,3e-05,6.21366]
[1776363600097,40.47,74489.19,0.0,-0.96108,3e-05,6.20738]
[1776363603117,40.47,74480.89,0.0,-0.96133,3e-05,6.17542]
[1776363604125,40.47,74475.65,0.0,-0.96147,3e-05,6.15583]
[1776363605132,40.47,74475.01,0.0,-0.96149,3e-05,6.1533]
[1776363606181,40.47,74484.14,0.0,-0.96124,3e-05,6.18731]
[1776363607146,40.47,74484.14,0.0,-0.96124,3e-05,6.18713]
[1776363612181,40.46,74483.53,0.0,-0.96126,3e-05,6.18391]
[1776363617216,40.46,74482.26,0.0,-0.9613,3e-05,6.17826]
[1776363619230,40.46,74476.18,0.0,-0.96148,3e-05,6.15518]
[1776363621244,40.46,74480.02,0.0,-0.96137,3e-05,6.16924]
[1776363623258,40.46,74488.53,0.0,-0.96113,3e-05,6.20082]
[1776363625273,40.46,74494.05,0.0,-0.96098,3e-05,6.22116]
[1776363626323,40.46,74495.24,0.0,-0.96095,3e-05,6.22515]
[1776363629300,40.46,74501.34,0.0,-0.96078,3e-05,6.24763]
[1776363631315,40.46,74501.14,0.0,-0.96081,3e-05,6.2435]
[1776363636393,40.45,74500.15,0.0,-0.96085,3e-05,6.2383]
[1776363642393,40.45,74497.02,0.0,-0.96095,3e-05,6.22476]
[1776363645413,40.45,74500.85,0.0,-0.96085,3e-05,6.23826]
[1776363650448,40.44,74498.7,0.0,-0.96092,3e-05,6.22863]
[1776363655484,40.44,74499.96,0.0,-0.9609,3e-05,6.23184]
[1776363660519,40.44,74499.87,0.0,-0.96091,3e-05,6.22994]
[1776363665558,40.43,74504.0,0.0,-0.96081,3e-05,6.24392]
[1776363670593,40.43,74501.35,0.0,-0.9609,3e-05,6.23231]
[1776363672607,40.43,74494.84,0.0,-0.96108,3e-05,6.20724]
[1776363677652,40.43,74497.74,0.0,-0.96101,3e-05,6.21685]
[1776363682691,40.43,74496.87,0.0,-0.96105,3e-05,6.21223]
[1776363686752,40.42,74487.85,0.0,-0.96131,3e-05,6.17733]
[1776363688732,40.42,74484.41,0.0,-0.96141,3e-05,6.16403]
[1776363690746,40.42,74479.95,0.0,-0.96154,3e-05,6.14703]
[1776363695781,40.42,74485.38,0.0,-0.96141,3e-05,6.16411]
[1776363696819,40.42,74492.01,0.0,-0.96122,3e-05,6.18879]
[1776363697794,40.42,74492.01,0.0,-0.96122,3e-05,6.18859]
[1776363702830,40.42,74488.1,0.0,-0.96134,3e-05,6.17294]
[1776363705851,40.42,74484.28,0.0,-0.96145,3e-05,6.15812]
[1776363710886,40.41,74485.76,0.0,-0.96142,3e-05,6.1628]
[1776363715921,40.41,74484.08,0.0,-0.96147,3e-05,6.15567]
[1776363720956,40.41,74478.15,0.0,-0.96164,3e-05,6.13277]
[1776363725994,40.41,74476.04,0.0,-0.96171,3e-05,6.12433]
[1776363731033,40.41,74485.68,0.0,-0.96144,3e-05,6.15975]
[1776363732040,40.41,74486.78,0.0,-0.96141,3e-05,6.1637]
[1776363735061,40.41,74492.95,0.0,-0.96124,3e-05,6.18629]
[1776363738083,40.41,74497.13,0.0,-0.96113,3e-05,6.20133]
[1776363740103,40.4,74491.0,0.0,-0.9613,3e-05,6.17785]
[1776363742110,40.4,74487.9,0.0,-0.96139,3e-05,6.16583]
[1776363747173,40.4,74484.09,0.0,-0.96151,3e-05,6.1507]
[1776363753187,40.4,74482.59,0.0,-0.96157,3e-05,6.14165]
[1776363756208,40.4,74470.28,0.0,-0.96192,3e-05,6.09529]
[1776363760236,40.4,74475.71,0.0,-0.96177,3e-05,6.11522]
[1776363763258,40.4,74470.53,0.0,-0.96192,3e-05,6.09566]
[1776363764265,40.4,74464.94,0.0,-0.96207,3e-05,6.07484]
[1776363765285,40.4,74454.18,0.0,-0.96237,3e-05,6.03503]
[1776363766288,40.4,74447.41,0.0,-0.96256,3e-05,6.01008]
[1776363767313,40.4,74445.85,0.0,-0.9626,3e-05,6.0044]
[1776363772329,40.4,74438.44,0.0,-0.9628,3e-05,5.97754]
[1776363777383,40.4,74427.99,0.0,-0.96308,3e-05,5.93975]
[1776363779378,40.4,74426.07,0.0,-0.96313,3e-05,5.93286]
[1776363781393,40.4,74427.93,0.0,-0.96308,3e-05,5.93994]
[1776363786427,40.4,74430.06,0.0,-0.96302,3e-05,5.9484]
[1776363791463,40.4,74430.73,0.0,-0.96299,3e-05,5.95146]
[1776363796501,40.4,74424.71,0.0,-0.96315,3e-05,5.93024]
[1776363798512,40.41,74424.18,0.0,-0.96316,3e-05,5.92864]
[1776363803546,40.41,74423.6,0.0,-0.96317,3e-05,5.92736]
[1776363805578,40.41,74393.95,0.0,-0.96397,3e-05,5.82031]
[1776363806569,40.41,74376.38,0.0,-0.96443,3e-05,5.75763]
[1776363807607,40.41,74368.53,0.0,-0.96463,3e-05,5.73007]
[1776363808582,40.41,74368.53,0.0,-0.96462,3e-05,5.73104]
[1776363810605,40.41,74360.87,0.0,-0.96482,3e-05,5.7038]
[1776363811607,40.41,74348.23,0.0,-0.96516,3e-05,5.65764]
[1776363812610,40.42,74344.03,0.0,-0.96526,3e-05,5.64342]
[1776363813617,40.42,74344.24,0.0,-0.96525,3e-05,5.6454]
[1776363816639,40.42,74351.51,0.0,-0.96505,3e-05,5.6729]
[1776363819661,40.42,74356.8,0.0,-0.9649,3e-05,5.69276]
[1776363824695,40.43,74357.11,0.0,-0.96487,3e-05,5.69656]
[1776363829731,40.44,74362.58,0.0,-0.96471,3e-05,5.71901]
[1776363834766,40.44,74366.34,0.0,-0.96459,3e-05,5.73463]
[1776363837823,40.44,74351.58,0.0,-0.96497,3e-05,5.68365]
[1776363842824,40.45,74340.62,0.0,-0.96523,3e-05,5.64704]
[1776363843834,40.45,74341.36,0.0,-0.96521,3e-05,5.6508]
[1776363848871,40.46,74338.8,0.0,-0.96525,3e-05,5.64464]
[1776363851895,40.46,74336.36,0.0,-0.9653,3e-05,5.63788]
[1776363852902,40.46,74329.59,0.0,-0.96547,3e-05,5.61475]
[1776363856932,40.46,74318.88,0.0,-0.96574,3e-05,5.57792]
[1776363857939,40.46,74318.22,0.0,-0.96576,3e-05,5.5757]
[1776363861966,40.46,74311.66,0.0,-0.96592,3e-05,5.55305]
[1776363863983,40.46,74329.32,0.0,-0.96547,3e-05,5.61493]
[1776363869018,40.46,74333.68,0.0,-0.96536,3e-05,5.63009]
[1776363874053,40.46,74328.99,0.0,-0.96549,3e-05,5.61106]
[1776363875061,40.46,74322.51,0.0,-0.96566,3e-05,5.5884]
[1776363876067,40.46,74317.23,0.0,-0.96579,3e-05,5.56995]
[1776363877075,40.46,74315.02,0.0,-0.96585,3e-05,5.56238]
[1776363880095,40.46,74320.05,0.0,-0.96572,3e-05,5.58005]
[1776363885131,40.47,74317.27,0.0,-0.96579,3e-05,5.57062]
[1776363888192,40.47,74307.24,0.0,-0.96604,3e-05,5.53597]
[1776363891175,40.47,74305.51,0.0,-0.96608,3e-05,5.53021]
[1776363892181,40.47,74313.71,0.0,-0.96588,3e-05,5.55892]
[1776363897227,40.47,74311.61,0.0,-0.96593,3e-05,5.55192]
[1776363901255,40.47,74316.56,0.0,-0.9658,3e-05,5.56953]
[1776363902271,40.47,74328.14,0.0,-0.9655,3e-05,5.61004]
[1776363903273,40.47,74342.97,0.0,-0.96512,3e-05,5.6621]
[1776363904277,40.47,74350.37,0.0,-0.96493,3e-05,5.68813]
[1776363909318,40.47,74349.12,0.0,-0.96497,3e-05,5.68306]
[1776363914355,40.47,74348.71,0.0,-0.96498,3e-05,5.68102]
[1776363919457,40.46,74353.35,0.0,-0.96486,3e-05,5.69678]
[1776363925440,40.46,74354.39,0.0,-0.96484,3e-05,5.69971]
[1776363928484,40.46,74349.06,0.0,-0.96499,3e-05,5.68035]
[1776363933498,40.46,74350.63,0.0,-0.96496,3e-05,5.68276]
[1776363935513,40.46,74358.53,0.0,-0.96476,3e-05,5.71048]
[1776363936519,40.46,74362.0,0.0,-0.96467,3e-05,5.72262]
[1776363938554,40.46,74352.2,0.0,-0.96493,3e-05,5.68742]
[1776363939543,40.46,74352.2,0.0,-0.96493,3e-05,5.68707]
[1776363940549,40.46,74347.44,0.0,-0.96506,3e-05,5.6701]
[1776363943570,40.46,74343.52,0.0,-0.96516,3e-05,5.65594]
[1776363946595,40.46,74349.72,0.0,-0.965,3e-05,5.67756]
[1776363950620,40.45,74353.61,0.0,-0.96491,3e-05,5.69082]
[1776363953640,40.45,74358.11,0.0,-0.96479,3e-05,5.70631]
[1776363958706,40.45,74352.49,0.0,-0.96494,3e-05,5.68568]
[1776363962711,40.45,74345.78,0.0,-0.96512,3e-05,5.66131]
[1776363964724,40.45,74343.8,0.0,-0.96518,3e-05,5.65408]
[1776363965730,40.45,74337.28,0.0,-0.96534,3e-05,5.63101]
[1776363966737,40.45,74336.22,0.0,-0.96537,3e-05,5.62713]
[1776363971796,40.45,74334.04,0.0,-0.96543,3e-05,5.61925]
[1776363976831,40.45,74341.9,0.0,-0.96523,3e-05,5.64669]
[1776363977837,40.45,74344.49,0.0,-0.96516,3e-05,5.65564]
[1776363982872,40.45,74345.48,0.0,-0.96514,3e-05,5.65862]
[1776363984887,40.45,74350.9,0.0,-0.965,3e-05,5.67752]
[1776363989923,40.45,74350.82,0.0,-0.96501,3e-05,5.67673]
[1776363993951,40.44,74360.2,0.0,-0.96478,3e-05,5.70688]
[1776363999003,40.44,74363.09,0.0,-0.96471,3e-05,5.71638]
[1776364003015,40.44,74368.72,0.0,-0.96457,3e-05,5.73537]
[1776364008050,40.44,74367.87,0.0,-0.9646,3e-05,5.73135]
[1776364013083,40.44,74369.3,0.0,-0.96458,3e-05,5.73521]
[1776364018120,40.43,74364.77,0.0,-0.9647,3e-05,5.71791]
[1776364023164,40.43,74371.41,0.0,-0.96454,3e-05,5.74011]
[1776364024166,40.43,74376.01,0.0,-0.96442,3e-05,5.75622]
[1776364025168,40.43,74381.23,0.0,-0.96428,3e-05,5.77489]
[1776364027184,40.43,74387.16,0.0,-0.96413,3e-05,5.79547]
[1776364031218,40.42,74392.38,0.0,-0.96401,3e-05,5.8124]
[1776364032219,40.42,74400.08,0.0,-0.96381,3e-05,5.83972]
[1776364035241,40.42,74395.92,0.0,-0.96393,3e-05,5.82352]
[1776364036249,40.42,74389.79,0.0,-0.96409,3e-05,5.80111]
[1776364041282,40.42,74387.73,0.0,-0.96416,3e-05,5.79238]
[1776364045310,40.41,74381.04,0.0,-0.96434,3e-05,5.76686]
[1776364047324,40.41,74374.65,0.0,-0.96452,3e-05,5.74352]
[1776364049369,40.41,74364.15,0.0,-0.9648,3e-05,5.7057]
[1776364054374,40.41,74360.31,0.0,-0.96492,3e-05,5.68874]
[1776364059438,40.41,74357.75,0.0,-0.96499,3e-05,5.67879]
[1776364062430,40.41,74350.76,0.0,-0.96517,3e-05,5.65373]
[1776364067465,40.41,74350.66,0.0,-0.96518,3e-05,5.65247]
[1776364072501,40.4,74349.55,0.0,-0.96522,3e-05,5.648]
[1776364073507,40.4,74338.33,0.0,-0.96551,3e-05,5.6083]
[1776364074514,40.4,74333.27,0.0,-0.96564,3e-05,5.59055]
[1776364075521,40.4,74336.2,0.0,-0.96556,3e-05,5.6008]
[1776364077538,40.4,74341.4,0.0,-0.96543,3e-05,5.61896]
[1776364078542,40.4,74349.87,0.0,-0.96521,3e-05,5.64873]
[1776364079583,40.4,74357.07,0.0,-0.96503,3e-05,5.67406]
[1776364080558,40.4,74357.07,0.0,-0.96503,3e-05,5.67376]
[1776364083581,40.4,74344.74,0.0,-0.96535,3e-05,5.62994]
[1776364084590,40.4,74345.14,0.0,-0.96534,3e-05,5.63127]
[1776364088616,40.4,74350.48,0.0,-0.9652,3e-05,5.64975]
[1776364093651,40.4,74351.89,0.0,-0.96517,3e-05,5.65414]
[1776364098685,40.4,74353.65,0.0,-0.96513,3e-05,5.65984]
[1776364103752,40.4,74354.25,0.0,-0.96512,3e-05,5.66139]
[1776364108759,40.4,74353.68,0.0,-0.96514,3e-05,5.65892]
[1776364113795,40.39,74361.79,0.0,-0.96495,3e-05,5.68452]
[1776364114800,40.39,74366.65,0.0,-0.96482,3e-05,5.70161]
[1776364115808,40.39,74376.5,0.0,-0.96456,3e-05,5.73668]
[1776364117829,40.39,74375.49,0.0,-0.96459,3e-05,5.73264]
[1776364122875,40.39,74374.54,0.0,-0.96463,3e-05,5.72803]
[1776364123887,40.39,74383.37,0.0,-0.96439,3e-05,5.75932]
[1776364125892,40.39,74388.93,0.0,-0.96425,3e-05,5.77874]
[1776364126899,40.39,74387.42,0.0,-0.96429,3e-05,5.77303]
[1776364127905,40.39,74387.06,0.0,-0.96431,3e-05,5.77142]
[1776364132941,40.38,74389.36,0.0,-0.96426,3e-05,5.77781]
[1776364137977,40.38,74388.54,0.0,-0.96429,3e-05,5.77334]
[1776364140020,40.38,74397.64,0.0,-0.96405,3e-05,5.80543]
[1776364142006,40.38,74396.83,0.0,-0.96408,3e-05,5.80186]
[1776364147041,40.37,74400.99,0.0,-0.96398,3e-05,5.81507]
[1776364154099,40.37,74397.64,0.0,-0.96409,3e-05,5.80067]
[1776364158118,40.37,74404.46,0.0,-0.96392,3e-05,5.82393]
[1776364160154,40.37,74410.22,0.0,-0.96377,3e-05,5.84403]
[1776364162147,40.36,74409.57,0.0,-0.96379,3e-05,5.84093]
[1776364167183,40.36,74406.24,0.0,-0.9639,3e-05,5.82701]
[1776364169196,40.36,74424.81,0.0,-0.9634,3e-05,5.89444]
[1776364170225,40.36,74430.74,0.0,-0.96324,3e-05,5.91604]
[1776364171211,40.36,74430.74,0.0,-0.96325,3e-05,5.91375]
[1776364176245,40.36,74432.28,0.0,-0.9632,3e-05,5.92028]
[1776364178261,40.36,74434.75,0.0,-0.96313,3e-05,5.92961]
[1776364179270,40.36,74439.59,0.0,-0.963,3e-05,5.94755]
[1776364182287,40.36,74431.58,0.0,-0.96321,3e-05,5.9185]
[1776364186315,40.37,74428.35,0.0,-0.9633,3e-05,5.90732]
[1776364191350,40.37,74429.1,0.0,-0.96327,3e-05,5.9108]
[1776364196385,40.37,74428.77,0.0,-0.96327,3e-05,5.91031]
[1776364201420,40.37,74430.02,0.0,-0.96323,3e-05,5.91556]
[1776364204444,40.37,74436.26,0.0,-0.96306,3e-05,5.93871]
[1776364205448,40.37,74447.22,0.0,-0.96276,3e-05,5.97895]
[1776364206456,40.37,74447.53,0.0,-0.96275,3e-05,5.98014]
[1776364210525,40.37,74458.03,0.0,-0.96246,3e-05,6.01889]
[1776364211503,40.37,74458.03,0.0,-0.96246,3e-05,6.01887]
[1776364213520,40.37,74447.25,0.0,-0.96276,3e-05,5.97923]
[1776364218553,40.37,74446.13,0.0,-0.96279,3e-05,5.97547]
[1776364223588,40.37,74445.19,0.0,-0.96281,3e-05,5.97229]
[1776364226609,40.37,74440.07,0.0,-0.96295,3e-05,5.95379]
[1776364231650,40.37,74440.24,0.0,-0.96296,3e-05,5.95245]
[1776364238693,40.38,74438.74,0.0,-0.96299,3e-05,5.94755]
[1776364244739,40.38,74437.63,0.0,-0.96302,3e-05,5.94403]
[1776364249775,40.38,74433.61,0.0,-0.96312,3e-05,5.92981]
[1776364254806,40.38,74432.89,0.0,-0.96314,3e-05,5.92765]
[1776364256846,40.38,74427.81,0.0,-0.96328,3e-05,5.90931]
[1776364257827,40.38,74422.37,0.0,-0.96342,3e-05,5.88979]
[1776364258834,40.38,74415.61,0.0,-0.9636,3e-05,5.86546]
[1776364262898,40.38,74398.99,0.0,-0.96404,3e-05,5.80635]
[1776364264887,40.38,74390.62,0.0,-0.96426,3e-05,5.77696]
[1776364268913,40.39,74400.83,0.0,-0.96398,3e-05,5.81475]
[1776364272942,40.39,74411.89,0.0,-0.96367,3e-05,5.85629]
[1776364274961,40.39,74422.02,0.0,-0.96339,3e-05,5.89355]
[1776364275963,40.39,74433.33,0.0,-0.96309,3e-05,5.93496]
[1776364276975,40.39,74435.23,0.0,-0.96303,3e-05,5.94204]
[1776364277980,40.39,74441.92,0.0,-0.96285,3e-05,5.96666]
[1776364279992,40.39,74445.41,0.0,-0.96275,3e-05,5.97961]
[1776364281063,40.39,74451.04,0.0,-0.9626,3e-05,6.0003]
[1776364284022,40.39,74451.05,0.0,-0.9626,3e-05,6.0005]
[1776364287050,40.39,74448.44,0.0,-0.96267,3e-05,5.99102]
[1776364292081,40.39,74450.88,0.0,-0.96261,3e-05,5.99778]
[1776364296107,40.39,74460.21,0.0,-0.96235,3e-05,6.03236]
[1776364297118,40.39,74463.86,0.0,-0.96225,3e-05,6.04585]
[1776364301196,40.39,74468.08,0.0,-0.96214,3e-05,6.06137]
[1776364307186,40.39,74463.95,0.0,-0.96225,3e-05,6.04586]
[1776364311214,40.39,74458.9,0.0,-0.96239,3e-05,6.02717]
[1776364316250,40.39,74442.72,0.0,-0.96284,3e-05,5.96775]
[1776364317258,40.39,74427.92,0.0,-0.96324,3e-05,5.91378]
[1776364318264,40.39,74423.86,0.0,-0.96335,3e-05,5.89921]
[1776364319271,40.39,74412.86,0.0,-0.96364,3e-05,5.85953]
[1776364320278,40.39,74402.19,0.0,-0.96392,3e-05,5.82128]
[1776364321342,40.39,74399.18,0.0,-0.964,3e-05,5.81079]
[1776364327329,40.4,74402.68,0.0,-0.96389,3e-05,5.82558]
[1776364329342,40.4,74413.72,0.0,-0.96359,3e-05,5.86612]
[1776364330354,40.4,74412.68,0.0,-0.96362,3e-05,5.86289]
[1776364335388,40.4,74411.21,0.0,-0.96364,3e-05,5.85894]
[1776364339414,40.41,74416.21,0.0,-0.9635,3e-05,5.87815]
[1776364343442,40.41,74422.33,0.0,-0.96333,3e-05,5.90132]
[1776364348477,40.41,74421.92,0.0,-0.96333,3e-05,5.90083]
[1776364351557,40.41,74427.26,0.0,-0.9632,3e-05,5.91843]
[1776364357554,40.41,74431.01,0.0,-0.96309,3e-05,5.93318]
[1776364359557,40.42,74438.38,0.0,-0.96289,3e-05,5.9604]
[1776364363585,40.42,74433.02,0.0,-0.96303,3e-05,5.9413]
[1776364365599,40.42,74427.46,0.0,-0.96318,3e-05,5.92138]
[1776364370634,40.42,74422.6,0.0,-0.9633,3e-05,5.90466]
[1776364375668,40.42,74423.86,0.0,-0.96326,3e-05,5.91033]
[1776364380704,40.42,74423.1,0.0,-0.96327,3e-05,5.90863]
[1776364385740,40.43,74427.48,0.0,-0.96314,3e-05,5.92565]
[1776364390774,40.43,74428.83,0.0,-0.9631,3e-05,5.93153]
[1776364391841,40.43,74421.81,0.0,-0.96329,3e-05,5.90614]
[1776364392790,40.43,74421.81,0.0,-0.96329,3e-05,5.90637]
[1776364397823,40.43,74419.26,0.0,-0.96335,3e-05,5.8983]
[1776364401916,40.43,74415.71,0.0,-0.96343,3e-05,5.88644]
[1776364403867,40.43,74423.82,0.0,-0.96321,3e-05,5.91642]
[1776364408902,40.44,74428.61,0.0,-0.96307,3e-05,5.93486]
[1776364413936,40.44,74429.11,0.0,-0.96307,3e-05,5.93515]
[1776364414944,40.44,74423.68,0.0,-0.96321,3e-05,5.91557]
[1776364419979,40.44,74419.04,0.0,-0.96333,3e-05,5.89982]
[1776364425031,40.44,74419.43,0.0,-0.96331,3e-05,5.90223]
[1776364430065,40.45,74417.34,0.0,-0.96336,3e-05,5.89565]
[1776364435103,40.45,74412.7,0.0,-0.96348,3e-05,5.87985]
[1776364440135,40.45,74413.28,0.0,-0.96346,3e-05,5.88296]
[1776364442203,40.45,74430.43,0.0,-0.96299,3e-05,5.94577]
[1776364444162,40.45,74449.65,0.0,-0.96246,3e-05,6.01653]
[1776364445170,40.45,74448.57,0.0,-0.96249,3e-05,6.01254]
[1776364449201,40.45,74453.86,0.0,-0.96234,3e-05,6.032]
[1776364451232,40.45,74460.1,0.0,-0.96217,3e-05,6.05496]
[1776364452275,40.45,74454.19,0.0,-0.96234,3e-05,6.03307]
[1776364454239,40.45,74454.68,0.0,-0.96232,3e-05,6.03481]
[1776364458278,40.45,74466.35,0.0,-0.962,3e-05,6.07787]
[1776364459284,40.45,74483.91,0.0,-0.96151,3e-05,6.14311]
[1776364460292,40.45,74489.15,0.0,-0.96137,3e-05,6.1625]
[1776364461314,40.45,74488.12,0.0,-0.9614,3e-05,6.15841]
[1776364466334,40.45,74490.43,0.0,-0.96134,3e-05,6.16587]
[1776364471369,40.44,74486.65,0.0,-0.96147,3e-05,6.14795]
[1776364476409,40.44,74487.24,0.0,-0.96146,3e-05,6.14893]
[1776364481451,40.44,74482.51,0.0,-0.96161,3e-05,6.13014]
[1776364485479,40.44,74476.93,0.0,-0.96177,3e-05,6.10857]
[1776364488499,40.44,74473.8,0.0,-0.96186,3e-05,6.09647]
[1776364493535,40.44,74473.07,0.0,-0.96188,3e-05,6.09307]
[1776364495553,40.43,74478.86,0.0,-0.96173,3e-05,6.11416]
[1776364500584,40.43,74481.44,0.0,-0.96166,3e-05,6.12289]
[1776364505621,40.43,74481.9,0.0,-0.96165,3e-05,6.12369]
[1776364510654,40.43,74473.12,0.0,-0.96191,3e-05,6.09016]
[1776364511672,40.43,74465.17,0.0,-0.96213,3e-05,6.06057]
[1776364512705,40.43,74457.48,0.0,-0.96234,3e-05,6.03207]
[1776364514683,40.43,74455.42,0.0,-0.9624,3e-05,6.02442]
[1776364519720,40.43,74455.87,0.0,-0.96239,3e-05,6.02602]
[1776364524753,40.43,74461.45,0.0,-0.96223,3e-05,6.0465]
[1776364527775,40.43,74472.38,0.0,-0.96193,3e-05,6.08681]
[1776364532845,40.43,74476.15,0.0,-0.96184,3e-05,6.09787]
[1776364536839,40.43,74471.62,0.0,-0.96197,3e-05,6.08076]
[1776364541873,40.43,74474.62,0.0,-0.96189,3e-05,6.09165]
[1776364545901,40.43,74472.0,0.0,-0.96196,3e-05,6.08184]
[1776364550936,40.43,74475.47,0.0,-0.96187,3e-05,6.09465]
[1776364555971,40.43,74472.54,0.0,-0.96195,3e-05,6.08375]
[1776364558991,40.43,74482.4,0.0,-0.96168,3e-05,6.12037]
[1776364559999,40.42,74491.3,0.0,-0.96143,3e-05,6.1535]
[1776364562013,40.42,74496.9,0.0,-0.96127,3e-05,6.1742]
[1776364567060,40.43,74490.65,0.0,-0.96143,3e-05,6.15271]
[1776364572088,40.43,74491.55,0.0,-0.96139,3e-05,6.15803]
[1776364577125,40.44,74489.26,0.0,-0.96144,3e-05,6.15131]
[1776364582158,40.44,74487.66,0.0,-0.96147,3e-05,6.14712]
[1776364587195,40.44,74487.79,0.0,-0.96146,3e-05,6.1493]
[1776364590215,40.45,74492.0,0.0,-0.96133,3e-05,6.16598]
[1776364595250,40.45,74495.07,0.0,-0.96123,3e-05,6.17844]
[1776364600285,40.46,74493.93,0.0,-0.96124,3e-05,6.17764]
[1776364605323,40.47,74494.55,0.0,-0.96119,3e-05,6.18354]
[1776364608345,40.47,74504.56,0.0,-0.96089,3e-05,6.22326]
[1776364609350,40.47,74511.04,0.0,-0.9607,3e-05,6.24835]
[1776364610355,40.47,74512.85,0.0,-0.96065,3e-05,6.2558]
[1776364615395,40.48,74511.16,0.0,-0.96067,3e-05,6.25243]
[1776364618415,40.48,74505.38,0.0,-0.96083,3e-05,6.23164]
[1776364620429,40.48,74511.49,0.0,-0.96065,3e-05,6.25513]
[1776364621436,40.48,74511.71,0.0,-0.96064,3e-05,6.25655]
[1776364626472,40.49,74507.34,0.0,-0.96075,3e-05,6.2426]
[1776364628486,40.49,74507.84,0.0,-0.96072,3e-05,6.24587]
[1776364630499,40.49,74513.32,0.0,-0.96055,3e-05,6.26791]
[1776364635535,40.5,74521.12,0.0,-0.96031,3e-05,6.30063]
[1776364636542,40.5,74526.34,0.0,-0.96015,3e-05,6.32105]
[1776364637548,40.5,74527.22,0.0,-0.96012,3e-05,6.32496]
[1776364642585,40.51,74527.97,0.0,-0.96008,3e-05,6.33053]
[1776364647619,40.51,74526.34,0.0,-0.9601,3e-05,6.32693]
[1776364650639,40.52,74521.34,0.0,-0.96024,3e-05,6.30952]
[1776364652653,40.52,74536.65,0.0,-0.9598,3e-05,6.36584]
[1776364653690,40.52,74539.5,0.0,-0.95972,3e-05,6.37718]
[1776364658700,40.52,74540.95,0.0,-0.95966,3e-05,6.38437]
[1776364663761,40.52,74538.62,0.0,-0.95973,3e-05,6.37526]
[1776364668771,40.53,74543.3,0.0,-0.95958,3e-05,6.3958]
[1776364673832,40.54,74543.21,0.0,-0.95955,3e-05,6.39881]
[1776364677835,40.54,74536.94,0.0,-0.9597,3e-05,6.37909]
[1776364681862,40.55,74531.67,0.0,-0.95982,3e-05,6.36334]
[1776364684883,40.56,74524.17,0.0,-0.96001,3e-05,6.33808]
[1776364689921,40.57,74522.45,0.0,-0.96002,3e-05,6.33715]
[1776364692939,40.58,74517.24,0.0,-0.96014,3e-05,6.32075]
[1776364697973,40.59,74512.84,0.0,-0.96022,3e-05,6.30983]
[1776364700998,40.6,74507.03,0.0,-0.96036,3e-05,6.29134]
[1776364704045,40.6,74502.7,0.0,-0.96046,3e-05,6.27853]
[1776364709053,40.62,74506.4,0.0,-0.96031,3e-05,6.29851]
[1776364714115,40.63,74501.62,0.0,-0.96042,3e-05,6.28312]
[1776364719124,40.71,74506.67,0.0,-0.95996,3e-05,6.34321]
[1776364724186,40.78,74508.24,0.0,-0.95964,3e-05,6.38404]
[1776364729193,40.8,74510.32,0.0,-0.95952,3e-05,6.39926]
[1776364731215,40.84,74519.74,0.0,-0.95908,3e-05,6.45651]
[1776364733223,40.85,74524.98,0.0,-0.95891,3e-05,6.47924]
[1776364738257,40.86,74527.15,0.0,-0.95879,3e-05,6.49402]
[1776364743292,40.87,74524.55,0.0,-0.95883,3e-05,6.48958]
[1776364749334,40.88,74523.12,0.0,-0.95883,3e-05,6.48909]
[1776364754404,40.89,74527.09,0.0,-0.95868,3e-05,6.50834]
[1776364756383,40.89,74541.0,0.0,-0.95826,3e-05,6.56344]
[1776364757390,40.89,74546.72,0.0,-0.95808,3e-05,6.58623]
[1776364762433,40.9,74545.71,0.0,-0.95809,3e-05,6.5857]
[1776364767461,40.91,74545.56,0.0,-0.95805,3e-05,6.59075]
[1776364772496,40.92,74545.9,0.0,-0.95801,3e-05,6.59505]
[1776364777532,40.93,74544.77,0.0,-0.958,3e-05,6.59622]
[1776364782567,40.95,74560.36,0.0,-0.95749,3e-05,6.66232]
[1776364783573,40.95,74567.32,0.0,-0.95727,3e-05,6.69048]
[1776364784620,40.95,74574.37,0.0,-0.95705,3e-05,6.71902]
[1776364785591,40.95,74574.37,0.0,-0.95704,3e-05,6.71994]
[1776364786595,40.95,74566.49,0.0,-0.95727,3e-05,6.69001]
[1776364787605,40.96,74563.49,0.0,-0.95736,3e-05,6.67925]
[1776364789620,40.96,74561.18,0.0,-0.95741,3e-05,6.67221]
[1776364792644,40.97,74555.21,0.0,-0.95757,3e-05,6.65195]
[1776364794690,40.97,74552.88,0.0,-0.95762,3e-05,6.64495]
[1776364799691,40.98,74555.63,0.0,-0.9575,3e-05,6.66085]
[1776364804764,40.99,74563.29,0.0,-0.95723,3e-05,6.69577]
[1776364807748,41.0,74574.36,0.0,-0.95687,3e-05,6.74199]
[1776364808755,41.0,74581.06,0.0,-0.95666,3e-05,6.7692]
[1776364809762,41.0,74582.76,0.0,-0.9566,3e-05,6.77674]
[1776364810769,41.0,74574.11,0.0,-0.95686,3e-05,6.74359]
[1776364811775,41.0,74572.66,0.0,-0.95689,3e-05,6.7388]
[1776364813790,41.01,74566.18,0.0,-0.95708,3e-05,6.71524]
[1776364814834,41.01,74560.38,0.0,-0.95724,3e-05,6.69351]
[1776364815804,41.01,74560.38,0.0,-0.95724,3e-05,6.69449]
[1776364817818,41.01,74567.47,0.0,-0.95701,3e-05,6.72412]
[1776364822855,41.02,74565.06,0.0,-0.95704,3e-05,6.71933]
[1776364824907,41.03,74558.69,0.0,-0.95722,3e-05,6.69631]
[1776364830911,41.04,74561.18,0.0,-0.9571,3e-05,6.71178]
[1776364835944,41.05,74562.77,0.0,-0.95702,3e-05,6.721]
[1776364841986,41.06,74564.05,0.0,-0.95694,3e-05,6.73152]
[1776364845049,41.07,74575.63,0.0,-0.95657,3e-05,6.77876]
[1776364846028,41.07,74575.63,0.0,-0.95656,3e-05,6.78051]
[1776364849048,41.07,74583.72,0.0,-0.9563,3e-05,6.814]
[1776364853157,41.08,74593.41,0.0,-0.95598,3e-05,6.85464]
[1776364854169,41.08,74599.89,0.0,-0.95578,3e-05,6.88032]
[1776364855173,41.08,74601.46,0.0,-0.95572,3e-05,6.88803]
[1776364860195,41.09,74596.91,0.0,-0.95584,3e-05,6.87338]
[1776364865296,41.09,74592.67,0.0,-0.95594,3e-05,6.85999]
[1776364871274,41.1,74594.44,0.0,-0.95585,3e-05,6.87188]
[1776364876307,41.11,74596.04,0.0,-0.95577,3e-05,6.88161]
[1776364880334,41.11,74590.9,0.0,-0.95591,3e-05,6.86323]
[1776364881340,41.12,74586.08,0.0,-0.95606,3e-05,6.84486]
[1776364883355,41.12,74583.81,0.0,-0.95611,3e-05,6.83734]
[1776364888389,41.13,74585.47,0.0,-0.95603,3e-05,6.84747]
[1776364893425,41.13,74589.64,0.0,-0.95589,3e-05,6.86548]
[1776364894436,41.13,74599.44,0.0,-0.95559,3e-05,6.90434]
[1776364895451,41.14,74601.14,0.0,-0.95552,3e-05,6.91229]
[1776364898460,41.14,74606.87,0.0,-0.95533,3e-05,6.93676]
[1776364902487,41.14,74601.24,0.0,-0.95549,3e-05,6.91654]
[1776364906517,41.15,74606.02,0.0,-0.95532,3e-05,6.93832]
[1776364911554,41.15,74607.24,0.0,-0.95526,3e-05,6.94523]
[1776364913569,41.16,74613.28,0.0,-0.95507,3e-05,6.97034]
[1776364917596,41.16,74605.19,0.0,-0.95531,3e-05,6.94]
[1776364919611,41.16,74600.09,0.0,-0.95546,3e-05,6.92071]
[1776364923653,41.17,74608.36,0.0,-0.95518,3e-05,6.9558]
[1776364924647,41.17,74610.91,0.0,-0.9551,3e-05,6.96647]
[1776364925661,41.17,74600.34,0.0,-0.95542,3e-05,6.92483]
[1776364927668,41.17,74597.69,0.0,-0.95549,3e-05,6.91576]
[1776364932703,41.18,74601.73,0.0,-0.95535,3e-05,6.9339]
[1776364937739,41.18,74596.59,0.0,-0.95549,3e-05,6.91643]
[1776364942774,41.19,74594.92,0.0,-0.95552,3e-05,6.91183]
[1776364944791,41.19,74589.83,0.0,-0.95567,3e-05,6.89316]
[1776364949823,41.19,74590.97,0.0,-0.95561,3e-05,6.9003]
[1776364954858,41.2,74587.52,0.0,-0.95571,3e-05,6.88706]
[1776364959902,41.21,74588.53,0.0,-0.95566,3e-05,6.89374]
[1776364961909,41.21,74582.74,0.0,-0.95583,3e-05,6.87138]
[1776364965956,41.21,74577.63,0.0,-0.95597,3e-05,6.85348]
[1776364966948,41.21,74577.63,0.0,-0.95597,3e-05,6.85408]
[1776364969965,41.22,74577.19,0.0,-0.95596,3e-05,6.85421]
[1776364973994,41.22,74584.6,0.0,-0.95572,3e-05,6.88595]
[1776364979031,41.23,74586.29,0.0,-0.95564,3e-05,6.89554]
[1776364984067,41.23,74583.62,0.0,-0.9557,3e-05,6.88848]
[1776364988095,41.24,74577.89,0.0,-0.95585,3e-05,6.86827]
[1776364993130,41.25,74582.17,0.0,-0.9557,3e-05,6.88829]
[1776364996175,41.25,74572.76,0.0,-0.95597,3e-05,6.853]
[1776364999175,41.25,74570.17,0.0,-0.95604,3e-05,6.84416]
[1776365003207,41.26,74576.14,0.0,-0.95583,3e-05,6.87051]
[1776365004214,41.26,74576.55,0.0,-0.95582,3e-05,6.87277]
[1776365009248,41.27,74570.07,0.0,-0.95599,3e-05,6.85038]
[1776365011261,41.27,74564.44,0.0,-0.95617,3e-05,6.82687]
[1776365016315,41.27,74559.87,0.0,-0.95628,3e-05,6.8123]
[1776365021332,41.28,74561.27,0.0,-0.95621,3e-05,6.82122]
[1776365026386,41.29,74560.99,0.0,-0.95619,3e-05,6.82358]
[1776365031402,41.3,74561.78,0.0,-0.95614,3e-05,6.83011]
[1776365036458,41.3,74563.67,0.0,-0.95605,3e-05,6.84092]
[1776365042484,41.31,74565.12,0.0,-0.95598,3e-05,6.85062]
[1776365046554,41.32,74571.32,0.0,-0.95577,3e-05,6.87767]
[1776365048524,41.32,74577.79,0.0,-0.95556,3e-05,6.90449]
[1776365049530,41.32,74583.82,0.0,-0.95537,3e-05,6.92895]
[1776365050538,41.32,74585.63,0.0,-0.95531,3e-05,6.93668]
[1776365055572,41.33,74588.85,0.0,-0.95519,3e-05,6.95205]
[1776365060608,41.33,74594.0,0.0,-0.95501,3e-05,6.97496]
[1776365065656,41.34,74596.33,0.0,-0.95492,3e-05,6.98655]
[1776365066700,41.34,74606.58,0.0,-0.95459,3e-05,7.02832]
[1776365069671,41.34,74609.28,0.0,-0.9545,3e-05,7.03986]
[1776365075713,41.34,74605.21,0.0,-0.95462,3e-05,7.02309]
[1776365080748,41.35,74604.97,0.0,-0.95462,3e-05,7.024]
[1776365085782,41.35,74603.55,0.0,-0.95465,3e-05,7.02015]
[1776365090826,41.35,74601.66,0.0,-0.95469,3e-05,7.01443]
[1776365095852,41.36,74601.43,0.0,-0.95468,3e-05,7.01534]
[1776365100888,41.36,74601.89,0.0,-0.95465,3e-05,7.01898]
[1776365105926,41.37,74607.68,0.0,-0.95446,3e-05,7.04392]
[1776365106998,41.37,74627.42,0.0,-0.95383,3e-05,7.1236]
[1776365107937,41.37,74627.42,0.0,-0.95382,3e-05,7.12472]
[1776365108944,41.37,74638.09,0.0,-0.95348,3e-05,7.16859]
[1776365109955,41.37,74639.78,0.0,-0.95342,3e-05,7.17612]
[1776365113984,41.38,74634.05,0.0,-0.95358,3e-05,7.15564]
[1776365114989,41.38,74634.3,0.0,-0.95356,3e-05,7.15736]
[1776365119017,41.38,74640.6,0.0,-0.95334,3e-05,7.18564]
[1776365124053,41.39,74639.12,0.0,-0.95336,3e-05,7.18297]
[1776365129090,41.4,74629.63,0.0,-0.95364,3e-05,7.14802]
[1776365130099,41.4,74629.51,0.0,-0.95364,3e-05,7.1477]
[1776365135130,41.4,74630.39,0.0,-0.95362,3e-05,7.14943]
[1776365138151,41.4,74639.56,0.0,-0.95332,3e-05,7.18761]
[1776365139159,41.4,74642.52,0.0,-0.95322,3e-05,7.20031]
[1776365140165,41.4,74649.88,0.0,-0.95297,3e-05,7.23088]
[1776365141172,41.4,74656.07,0.0,-0.95277,3e-05,7.25609]
[1776365142179,41.4,74675.98,0.0,-0.95212,3e-05,7.33818]
[1776365143191,41.41,74683.02,0.0,-0.95188,3e-05,7.36857]
[1776365148222,41.41,74684.79,0.0,-0.95181,3e-05,7.37746]
[1776365152250,41.41,74693.62,0.0,-0.95151,3e-05,7.41534]
[1776365157285,41.42,74692.69,0.0,-0.95153,3e-05,7.41305]
[1776365161314,41.42,74699.05,0.0,-0.9513,3e-05,7.44089]
[1776365163327,41.42,74704.72,0.0,-0.95111,3e-05,7.46491]
[1776365168363,41.42,74707.88,0.0,-0.951,3e-05,7.47892]
[1776365173399,41.43,74706.91,0.0,-0.95102,3e-05,7.47604]
[1776365176418,41.43,74711.62,0.0,-0.95086,3e-05,7.49627]
[1776365181461,41.43,74710.83,0.0,-0.95088,3e-05,7.49396]
[1776365182471,41.43,74721.11,0.0,-0.95053,3e-05,7.53709]
[1776365183523,41.43,74730.1,0.0,-0.95023,3e-05,7.57473]
[1776365184486,41.43,74737.86,0.0,-0.94997,3e-05,7.60681]
[1776365185492,41.43,74755.02,0.0,-0.94939,3e-05,7.67848]
[1776365189520,41.42,74746.29,0.0,-0.94971,3e-05,7.63939]
[1776365190527,41.42,74746.07,0.0,-0.94972,3e-05,7.63796]
[1776365194558,41.42,74753.15,0.0,-0.94951,3e-05,7.66295]
[1776365196570,41.41,74773.96,0.0,-0.94881,3e-05,7.74973]
[1776365200598,41.41,74759.64,0.0,-0.94933,3e-05,7.68587]
[1776365201607,41.41,74752.65,0.0,-0.94957,3e-05,7.65583]
[1776365206646,41.4,74753.25,0.0,-0.94957,3e-05,7.65576]
[1776365211692,41.4,74750.51,0.0,-0.94969,3e-05,7.64166]
[1776365216724,41.39,74748.02,0.0,-0.94979,3e-05,7.62873]
[1776365221762,41.39,74745.78,0.0,-0.94989,3e-05,7.61692]
[1776365223792,41.39,74755.08,0.0,-0.94958,3e-05,7.65509]
[1776365224894,41.38,74769.18,0.0,-0.9491,3e-05,7.71411]
[1776365226859,41.38,74795.33,0.0,-0.9482,3e-05,7.82545]
[1776365228890,41.38,74801.52,0.0,-0.94799,3e-05,7.85133]
[1776365230856,41.38,74802.03,0.0,-0.94798,3e-05,7.85246]
[1776365233875,41.37,74796.7,0.0,-0.9482,3e-05,7.82574]
[1776365238912,41.35,74797.43,0.0,-0.94827,3e-05,7.81706]
[1776365240926,41.35,74795.82,0.0,-0.94835,3e-05,7.80735]
[1776365245070,41.34,74805.13,0.0,-0.94806,3e-05,7.84395]
[1776365246970,41.34,74804.93,0.0,-0.94807,3e-05,7.84253]
[1776365250997,41.34,74799.13,0.0,-0.94828,3e-05,7.81659]
[1776365255139,41.33,74806.68,0.0,-0.94804,3e-05,7.84513]
[1776365261066,41.33,74807.09,0.0,-0.94804,3e-05,7.84524]
[1776365262077,41.33,74801.19,0.0,-0.94825,3e-05,7.81969]
[1776365263081,41.33,74794.45,0.0,-0.94848,3e-05,7.79065]
[1776365264090,41.33,74793.62,0.0,-0.94853,3e-05,7.78528]
[1776365269127,41.32,74794.31,0.0,-0.94855,3e-05,7.7827]
[1776365274186,41.31,74791.52,0.0,-0.94867,3e-05,7.76761]
[1776365277189,41.31,74786.19,0.0,-0.94887,3e-05,7.7431]
[1776365282224,41.3,74791.9,0.0,-0.9487,3e-05,7.76446]
[1776365287269,41.29,74803.14,0.0,-0.94834,3e-05,7.80938]
[1776365288273,41.29,74816.66,0.0,-0.94787,3e-05,7.86668]
[1776365289280,41.29,74816.78,0.0,-0.94787,3e-05,7.86641]
[1776365294317,41.28,74812.71,0.0,-0.94805,3e-05,7.84445]
[1776365297334,41.28,74806.24,0.0,-0.9483,3e-05,7.81449]
[1776365302371,41.27,74805.55,0.0,-0.94835,3e-05,7.80809]
[1776365305508,41.27,74799.58,0.0,-0.94857,3e-05,7.78056]
[1776365307406,41.27,74795.78,0.0,-0.94871,3e-05,7.76308]
[1776365309419,41.26,74786.1,0.0,-0.94906,3e-05,7.72069]
[1776365310427,41.26,74775.23,0.0,-0.94944,3e-05,7.67402]
[1776365311434,41.26,74773.28,0.0,-0.94952,3e-05,7.66248]
[1776365316469,41.26,74772.84,0.0,-0.94956,3e-05,7.65841]
[1776365321504,41.25,74774.73,0.0,-0.94951,3e-05,7.66416]
[1776365326540,41.25,74772.07,0.0,-0.94962,3e-05,7.65063]
[1776365331576,41.25,74770.37,0.0,-0.94967,3e-05,7.64424]
[1776365334597,41.25,74773.66,0.0,-0.94954,3e-05,7.66024]
[1776365339632,41.25,74772.12,0.0,-0.94959,3e-05,7.65365]
[1776365341646,41.25,74764.0,0.0,-0.94987,3e-05,7.6193]
[1776365342653,41.25,74763.08,0.0,-0.9499,3e-05,7.61545]
[1776365345675,41.25,74738.62,0.0,-0.95073,3e-05,7.51279]
[1776365346682,41.25,74723.41,0.0,-0.95124,3e-05,7.44868]
[1776365347689,41.25,74717.22,0.0,-0.95144,3e-05,7.42328]
[1776365348696,41.25,74725.83,0.0,-0.95116,3e-05,7.45934]
[1776365349704,41.25,74733.67,0.0,-0.95089,3e-05,7.49224]
[1776365353730,41.25,74718.7,0.0,-0.95139,3e-05,7.43031]
[1776365357760,41.26,74711.25,0.0,-0.95163,3e-05,7.40019]
[1776365362795,41.25,74709.91,0.0,-0.95168,3e-05,7.39353]
[1776365365956,41.25,74702.8,0.0,-0.95192,3e-05,7.36344]
[1776365368838,41.25,74699.25,0.0,-0.95204,3e-05,7.34822]
[1776365373872,41.25,74698.53,0.0,-0.95209,3e-05,7.34163]
[1776365376030,41.25,74703.31,0.0,-0.95193,3e-05,7.36153]
[1776365381930,41.25,74708.95,0.0,-0.95173,3e-05,7.38693]
[1776365386965,41.26,74707.66,0.0,-0.95176,3e-05,7.38316]
[1776365392003,41.26,74714.37,0.0,-0.95153,3e-05,7.41132]
[1776365396175,41.26,74707.76,0.0,-0.95176,3e-05,7.38334]
[1776365397035,41.26,74707.76,0.0,-0.95176,3e-05,7.38325]
[1776365402073,41.26,74703.66,0.0,-0.95188,3e-05,7.36775]
[1776365404087,41.26,74701.64,0.0,-0.95194,3e-05,7.35977]
[1776365409121,41.26,74702.58,0.0,-0.95191,3e-05,7.36353]
[1776365410128,41.26,74698.38,0.0,-0.95205,3e-05,7.34615]
[1776365412150,41.26,74694.01,0.0,-0.9522,3e-05,7.32811]
[1776365417181,41.26,74693.15,0.0,-0.95222,3e-05,7.32453]
[1776365422220,41.26,74690.48,0.0,-0.95231,3e-05,7.31349]
[1776365424242,41.26,74704.68,0.0,-0.95185,3e-05,7.37198]
[1776365425246,41.26,74708.86,0.0,-0.95171,3e-05,7.38916]
[1776365430281,41.26,74708.16,0.0,-0.95173,3e-05,7.38662]
[1776365435314,41.26,74710.53,0.0,-0.95165,3e-05,7.39533]
[1776365438334,41.27,74698.01,0.0,-0.95206,3e-05,7.34465]
[1776365439341,41.27,74695.77,0.0,-0.95213,3e-05,7.33585]
[1776365444379,41.27,74707.52,0.0,-0.95174,3e-05,7.38412]
[1776365445389,41.27,74711.25,0.0,-0.95162,3e-05,7.39945]
[1776365448409,41.27,74717.49,0.0,-0.95142,3e-05,7.42499]
[1776365449453,41.27,74723.07,0.0,-0.95123,3e-05,7.4485]
[1776365451428,41.27,74734.89,0.0,-0.95083,3e-05,7.49838]
[1776365452437,41.27,74737.71,0.0,-0.95073,3e-05,7.51039]
[1776365456671,41.27,74751.08,0.0,-0.95028,3e-05,7.56732]
[1776365458479,41.27,74752.2,0.0,-0.95024,3e-05,7.57213]
[1776365459485,41.27,74762.35,0.0,-0.94989,3e-05,7.61495]
[1776365460491,41.27,74761.58,0.0,-0.94992,3e-05,7.61173]
[1776365465534,41.27,74771.36,0.0,-0.94959,3e-05,7.65315]
[1776365466741,41.27,74773.83,0.0,-0.9495,3e-05,7.6635]
[1776365469570,41.27,74779.92,0.0,-0.9493,3e-05,7.6891]
[1776365474598,41.27,74781.17,0.0,-0.94926,3e-05,7.69394]
[1776365475607,41.27,74792.06,0.0,-0.94888,3e-05,7.74013]
[1776365476813,41.27,74793.78,0.0,-0.94883,3e-05,7.74705]
[1776365479634,41.27,74788.92,0.0,-0.949,3e-05,7.72583]
[1776365481648,41.27,74784.81,0.0,-0.94914,3e-05,7.7081]
[1776365486887,41.26,74785.99,0.0,-0.94911,3e-05,7.71256]
[1776365492728,41.26,74780.5,0.0,-0.94932,3e-05,7.68584]
[1776365493735,41.26,74774.26,0.0,-0.94953,3e-05,7.65935]
[1776365498769,41.26,74774.96,0.0,-0.94951,3e-05,7.6621]
[1776365503805,41.26,74774.72,0.0,-0.94952,3e-05,7.66077]
[1776365504811,41.26,74769.27,0.0,-0.94971,3e-05,7.63769]
[1776365509848,41.26,74767.42,0.0,-0.94977,3e-05,7.62964]
[1776365510854,41.26,74784.58,0.0,-0.94919,3e-05,7.70216]
[1776365511861,41.26,74791.3,0.0,-0.94896,3e-05,7.73055]
[1776365512885,41.26,74801.45,0.0,-0.94861,3e-05,7.77359]
[1776365513890,41.26,74819.46,0.0,-0.94798,3e-05,7.85039]
[1776365514889,41.26,74827.62,0.0,-0.9477,4e-05,7.88509]
[1776365516903,41.26,74833.79,0.0,-0.94749,4e-05,7.91081]
[1776365521937,41.25,74829.68,0.0,-0.94765,4e-05,7.89077]
[1776365523974,41.25,74824.59,0.0,-0.94784,4e-05,7.86805]
[1776365526974,41.25,74832.44,0.0,-0.94757,4e-05,7.90065]
[1776365532011,41.24,74835.23,0.0,-0.9475,4e-05,7.91046]
[1776365536039,41.24,74840.52,0.0,-0.94732,4e-05,7.93154]
[1776365541074,41.24,74842.76,0.0,-0.94726,4e-05,7.93898]
[1776365543088,41.23,74856.18,0.0,-0.9468,4e-05,7.99623]
[1776365544095,41.22,74861.65,0.0,-0.94665,4e-05,8.01441]
[1776365549129,41.22,74857.66,0.0,-0.94681,4e-05,7.99438]
[1776365554165,41.21,74860.46,0.0,-0.94675,4e-05,8.0011]
[1776365557398,41.2,74864.49,0.0,-0.94666,4e-05,8.01209]
[1776365561223,41.19,74878.45,0.0,-0.94622,4e-05,8.06597]
[1776365562225,41.18,74888.93,0.0,-0.9459,4e-05,8.10558]
[1776365563233,41.17,74890.27,0.0,-0.94586,4e-05,8.11077]
[1776365565246,41.17,74898.06,0.0,-0.94559,4e-05,8.14359]
[1776365570283,41.15,74910.89,0.0,-0.94521,4e-05,8.18967]
[1776365571291,41.15,74916.79,0.0,-0.945,4e-05,8.21494]
[1776365572296,41.15,74917.45,0.0,-0.94498,4e-05,8.21698]
[1776365576323,41.13,74924.78,0.0,-0.94481,4e-05,8.23783]
[1776365577551,41.11,74940.92,0.0,-0.9443,4e-05,8.30051]
[1776365579349,41.07,74949.68,0.0,-0.94414,4e-05,8.32038]
[1776365580354,41.05,74955.23,0.0,-0.94402,4e-05,8.33493]
[1776365581360,41.03,74961.3,0.0,-0.94388,4e-05,8.35168]
[1776365582387,41.01,74964.72,0.0,-0.94384,4e-05,8.3564]
[1776365583394,41.01,75023.57,0.0,-0.94161,4e-05,8.62312]
[1776365584420,40.98,75048.44,0.0,-0.94079,4e-05,8.72154]
[1776365585437,40.98,75073.91,0.0,-0.93979,4e-05,8.83937]
[1776365586429,40.95,75096.8,0.0,-0.93903,4e-05,8.9298]
[1776365587653,40.92,75112.27,0.0,-0.93853,4e-05,8.98792]
[1776365590461,40.92,75102.15,0.0,-0.93895,4e-05,8.93882]
[1776365592470,40.92,75101.76,0.0,-0.93898,4e-05,8.9359]
[1776365594497,40.92,75091.04,0.0,-0.93941,4e-05,8.88484]
[1776365595494,40.91,75085.5,0.0,-0.93966,4e-05,8.85635]
[1776365597723,40.91,75054.15,0.0,-0.94089,4e-05,8.71026]
[1776365599542,40.91,75042.74,0.0,-0.94135,4e-05,8.65595]
[1776365602754,40.89,75046.34,0.0,-0.9413,4e-05,8.66179]
[1776365605769,40.87,75040.83,0.0,-0.94162,4e-05,8.62419]
[1776365606775,40.86,75034.67,0.0,-0.94187,4e-05,8.59506]
[1776365609796,40.86,75029.08,0.0,-0.9421,4e-05,8.56687]
[1776365613829,40.84,75006.61,0.0,-0.94307,4e-05,8.45082]
[1776365614835,40.84,74999.48,0.0,-0.94334,4e-05,8.4179]
[1776365615842,40.84,74992.64,0.0,-0.94361,4e-05,8.38643]
[1776365617953,40.83,74997.92,0.0,-0.94342,4e-05,8.40919]
[1776365620876,40.79,74991.77,0.0,-0.94383,4e-05,8.36062]
[1776365622890,40.79,74986.34,0.0,-0.94407,4e-05,8.33131]
[1776365625911,40.78,74991.49,0.0,-0.94388,4e-05,8.35371]
[1776365630949,40.77,74988.93,0.0,-0.94407,4e-05,8.33212]
[1776365634983,40.76,74982.52,0.0,-0.94432,4e-05,8.30177]
[1776365640019,40.76,74972.91,0.0,-0.94469,4e-05,8.25642]
[1776365642024,40.76,74983.97,0.0,-0.94429,4e-05,8.30499]
[1776365643031,40.76,74983.97,0.0,-0.94429,4e-05,8.30464]
[1776365644039,40.76,74992.4,0.0,-0.94398,4e-05,8.34263]
[1776365645055,40.75,74991.32,0.0,-0.94403,4e-05,8.33694]
[1776365646051,40.75,74978.76,0.0,-0.9445,4e-05,8.28009]
[1776365650097,40.75,74965.57,0.0,-0.945,4e-05,8.21979]
[1776365652100,40.75,74958.81,0.0,-0.94525,4e-05,8.18921]
[1776365654114,40.75,74965.85,0.0,-0.94499,4e-05,8.22046]
[1776365656129,40.75,74971.97,0.0,-0.94477,4e-05,8.24715]
[1776365658240,40.75,74965.61,0.0,-0.94501,4e-05,8.21814]
[1776365663177,40.74,74963.39,0.0,-0.94511,4e-05,8.20661]
[1776365667205,40.74,74958.85,0.0,-0.9453,4e-05,8.18346]
[1776365672240,40.73,74960.79,0.0,-0.94527,4e-05,8.18579]
[1776365677276,40.73,74958.63,0.0,-0.94538,4e-05,8.17343]
[1776365682314,40.72,74957.38,0.0,-0.94545,4e-05,8.16398]
[1776365687345,40.71,74960.1,0.0,-0.94538,4e-05,8.17298]
[1776365692382,40.71,74960.26,0.0,-0.9454,4e-05,8.17061]
[1776365694414,40.71,74954.24,0.0,-0.94563,4e-05,8.14318]
[1776365696418,40.7,74947.18,0.0,-0.9459,4e-05,8.11006]
[1776365697430,40.7,74938.35,0.0,-0.94623,4e-05,8.07037]
[1776365699441,40.7,74935.79,0.0,-0.94633,4e-05,8.05811]
[1776365701456,40.7,74943.49,0.0,-0.94606,4e-05,8.09129]
[1776365702464,40.7,74950.17,0.0,-0.94582,4e-05,8.12043]
[1776365703470,40.7,74953.48,0.0,-0.9457,4e-05,8.134]
[1776365708593,40.69,74959.54,0.0,-0.94551,4e-05,8.15797]
[1776365710523,40.69,74968.93,0.0,-0.94516,4e-05,8.19981]
[1776365711537,40.69,74971.92,0.0,-0.94506,4e-05,8.21248]
[1776365716572,40.68,74973.77,0.0,-0.94503,4e-05,8.21646]
[1776365718666,40.68,74984.2,0.0,-0.94465,4e-05,8.26168]
[1776365724628,40.67,74983.73,0.0,-0.9447,4e-05,8.25572]
[1776365728740,40.67,74977.07,0.0,-0.94497,4e-05,8.22339]
[1776365730670,40.66,74972.08,0.0,-0.94517,4e-05,8.19875]
[1776365733691,40.66,74966.41,0.0,-0.94542,4e-05,8.16836]
[1776365737720,40.65,74961.38,0.0,-0.94563,4e-05,8.14317]
[1776365742753,40.65,74963.62,0.0,-0.94557,4e-05,8.14982]
[1776365747789,40.64,74966.29,0.0,-0.9455,4e-05,8.15908]
[1776365749803,40.64,74967.67,0.0,-0.94546,4e-05,8.16386]
[1776365754838,40.63,74962.46,0.0,-0.94568,4e-05,8.13727]
[1776365759873,40.63,74963.27,0.0,-0.94568,4e-05,8.13767]
[1776365762896,40.62,74955.0,0.0,-0.946,4e-05,8.09838]
[1776365763908,40.62,74960.18,0.0,-0.94581,4e-05,8.12143]
[1776365764908,40.62,74963.32,0.0,-0.94571,4e-05,8.13419]
[1776365765915,40.62,74969.44,0.0,-0.94548,4e-05,8.1615]
[1776365767930,40.62,74968.95,0.0,-0.94551,4e-05,8.15786]
[1776365769021,40.62,74977.49,0.0,-0.9452,4e-05,8.19605]
[1776365769944,40.62,74977.49,0.0,-0.9452,4e-05,8.1957]
[1776365770950,40.62,74971.27,0.0,-0.94543,4e-05,8.16773]
[1776365773975,40.61,74962.17,0.0,-0.94578,4e-05,8.12574]
[1776365779091,40.61,74965.35,0.0,-0.94568,4e-05,8.13754]
[1776365785083,40.6,74966.01,0.0,-0.94569,4e-05,8.13619]
[1776365790090,40.59,74964.91,0.0,-0.94576,4e-05,8.12828]
[1776365794118,40.59,74970.29,0.0,-0.94559,4e-05,8.14758]
[1776365795126,40.59,74972.9,0.0,-0.94551,4e-05,8.15797]
[1776365800160,40.58,74968.8,0.0,-0.94568,4e-05,8.13657]
[1776365806204,40.58,74968.36,0.0,-0.94573,4e-05,8.13097]
[1776365811254,40.57,74969.72,0.0,-0.94571,4e-05,8.13405]
[1776365813263,40.57,74985.17,0.0,-0.94514,4e-05,8.2024]
[1776365817288,40.57,74975.39,0.0,-0.94551,4e-05,8.15794]
[1776365819392,40.57,74969.11,0.0,-0.94575,4e-05,8.12919]
[1776365825345,40.56,74970.19,0.0,-0.94574,4e-05,8.13046]
[1776365830380,40.55,74970.46,0.0,-0.94575,4e-05,8.12868]
[1776365835421,40.55,74973.15,0.0,-0.94568,4e-05,8.13775]
[1776365836429,40.55,74979.62,0.0,-0.94544,4e-05,8.16661]
[1776365837434,40.55,74983.85,0.0,-0.94528,4e-05,8.18545]
[1776365839533,40.55,74983.07,0.0,-0.94532,4e-05,8.18165]
[1776365845491,40.55,74980.17,0.0,-0.94543,4e-05,8.16794]
[1776365849603,40.54,74970.92,0.0,-0.94577,4e-05,8.12595]
[1776365851541,40.54,74965.46,0.0,-0.946,4e-05,8.098]
[1776365852548,40.54,74962.18,0.0,-0.94612,4e-05,8.08283]
[1776365855569,40.54,74970.66,0.0,-0.94582,4e-05,8.11956]
[1776365856578,40.54,74976.23,0.0,-0.94562,4e-05,8.14439]
[1776365858591,40.54,74978.17,0.0,-0.94555,4e-05,8.15298]
[1776365863631,40.54,74979.24,0.0,-0.94551,4e-05,8.15715]
[1776365868664,40.54,74983.08,0.0,-0.94538,4e-05,8.17381]
[1776365873697,40.54,74984.75,0.0,-0.94532,4e-05,8.18064]
[1776365876719,40.54,74979.62,0.0,-0.94551,4e-05,8.15717]
[1776365881754,40.54,74982.45,0.0,-0.94541,4e-05,8.16939]
[1776365884775,40.53,74990.11,0.0,-0.94513,4e-05,8.20325]
[1776365889892,40.53,74993.84,0.0,-0.945,4e-05,8.21936]
[1776365892832,40.53,75001.79,0.0,-0.94471,4e-05,8.25441]
[1776365894846,40.53,74996.38,0.0,-0.94491,4e-05,8.22966]
[1776365899962,40.53,74999.73,0.0,-0.9448,4e-05,8.24412]
[1776365902907,40.53,75001.83,0.0,-0.94472,4e-05,8.25303]
[1776365907940,40.53,75000.61,0.0,-0.94478,4e-05,8.24655]
[1776365912976,40.52,75003.05,0.0,-0.94471,4e-05,8.25366]
[1776365913985,40.52,75008.38,0.0,-0.94451,4e-05,8.2775]
[1776365914990,40.52,75008.69,0.0,-0.9445,4e-05,8.27866]
[1776365920111,40.52,75024.1,0.0,-0.94394,4e-05,8.34718]
[1776365921033,40.52,75024.1,0.0,-0.94394,4e-05,8.34686]
[1776365922052,40.52,75026.53,0.0,-0.94385,4e-05,8.35717]
[1776365923051,40.52,75050.44,0.0,-0.94294,4e-05,8.4662]
[1776365924083,40.52,75058.72,0.0,-0.94263,4e-05,8.50416]
[1776365925079,40.52,75073.54,0.0,-0.94206,4e-05,8.57225]
[1776365926086,40.52,75084.15,0.0,-0.94165,4e-05,8.62054]
[1776365928100,40.52,75073.31,0.0,-0.94208,4e-05,8.56991]
[1776365932130,40.51,75066.02,0.0,-0.94237,4e-05,8.53503]
[1776365938179,40.51,75061.89,0.0,-0.94256,4e-05,8.51236]
[1776365942206,40.5,75067.29,0.0,-0.94237,4e-05,8.53476]
[1776365947241,40.5,75071.54,0.0,-0.94224,4e-05,8.55119]
[1776365948248,40.5,75078.27,0.0,-0.94198,4e-05,8.582]
[1776365949254,40.5,75085.04,0.0,-0.94172,4e-05,8.61301]
[1776365952344,40.49,75091.4,0.0,-0.94148,4e-05,8.64156]
[1776365955298,40.49,75098.4,0.0,-0.94121,4e-05,8.67297]
[1776365956309,40.49,75105.54,0.0,-0.94093,4e-05,8.70619]
[1776365957311,40.49,75122.89,0.0,-0.94025,4e-05,8.78676]
[1776365958318,40.49,75129.77,0.0,-0.93998,4e-05,8.81869]
[1776365959325,40.49,75124.74,0.0,-0.94019,4e-05,8.79452]
[1776365960333,40.49,75117.56,0.0,-0.94048,4e-05,8.76039]
[1776365962419,40.49,75109.04,0.0,-0.94082,4e-05,8.7196]
[1776365968391,40.48,75110.12,0.0,-0.9408,4e-05,8.72177]
[1776365971411,40.48,75115.33,0.0,-0.94063,4e-05,8.7415]
[1776365972489,40.48,75109.73,0.0,-0.94086,4e-05,8.71486]
[1776365976455,40.48,75100.79,0.0,-0.94122,4e-05,8.67175]
[1776365977463,40.47,75088.81,0.0,-0.94169,4e-05,8.61536]
[1776365979478,40.47,75080.04,0.0,-0.94204,4e-05,8.57373]
[1776365984509,40.47,75075.56,0.0,-0.94225,4e-05,8.54931]
[1776365989544,40.46,75076.4,0.0,-0.94225,4e-05,8.54971]
[1776365994579,40.45,75076.21,0.0,-0.94228,4e-05,8.54546]
[1776365999616,40.45,75072.77,0.0,-0.94244,4e-05,8.52633]
[1776366001645,40.45,75080.4,0.0,-0.94215,4e-05,8.56151]
[1776366002647,40.44,75113.36,0.0,-0.94087,4e-05,8.71364]
[1776366003721,40.44,75128.2,0.0,-0.94029,4e-05,8.78286]
[1776366005675,40.44,75118.73,0.0,-0.94066,4e-05,8.73794]
[1776366006677,40.44,75108.52,0.0,-0.94107,4e-05,8.69031]
[1776366007689,40.44,75100.87,0.0,-0.94137,4e-05,8.65375]
[1776366008692,40.44,75090.58,0.0,-0.94178,4e-05,8.60563]
[1776366009701,40.44,75087.29,0.0,-0.94191,4e-05,8.59009]
[1776366011712,40.44,75077.61,0.0,-0.94229,4e-05,8.54483]
[1776366013806,40.44,75059.87,0.0,-0.94298,4e-05,8.46192]
[1776366015743,40.43,75078.85,0.0,-0.94226,4e-05,8.54811]
[1776366016764,40.43,75067.1,0.0,-0.94272,4e-05,8.49333]
[1776366018772,40.43,75066.37,0.0,-0.94276,4e-05,8.48871]
[1776366020787,40.43,75080.34,0.0,-0.94223,4e-05,8.55232]
[1776366021798,40.43,75082.47,0.0,-0.94215,4e-05,8.56169]
[1776366026827,40.42,75080.72,0.0,-0.94224,4e-05,8.55088]
[1776366027838,40.42,75077.7,0.0,-0.94237,4e-05,8.53568]
[1776366032868,40.42,75085.5,0.0,-0.94211,4e-05,8.56604]
[1776366037905,40.41,75079.45,0.0,-0.94235,4e-05,8.53705]
[1776366039917,40.41,75084.53,0.0,-0.94216,4e-05,8.56005]
[1776366044952,40.41,75084.05,0.0,-0.94219,4e-05,8.55655]
[1776366047972,40.41,75072.4,0.0,-0.94265,4e-05,8.50085]
[1776366053008,40.4,75053.79,0.0,-0.94339,4e-05,8.41251]
[1776366056029,40.4,75047.27,0.0,-0.94365,4e-05,8.38135]
[1776366058044,40.4,75040.54,0.0,-0.94391,4e-05,8.34983]
[1776366059052,40.4,75035.17,0.0,-0.94412,4e-05,8.32504]
[1776366064159,40.39,75033.21,0.0,-0.94421,4e-05,8.31427]
[1776366067114,40.39,75042.39,0.0,-0.94387,4e-05,8.35534]
[1776366068113,40.39,75062.37,0.0,-0.94311,4e-05,8.44616]
[1776366070126,40.39,75067.78,0.0,-0.94291,4e-05,8.47072]
[1776366075163,40.39,75070.19,0.0,-0.94282,4e-05,8.4811]
[1776366078183,40.39,75063.28,0.0,-0.9431,4e-05,8.44761]
[1776366082218,40.38,75055.83,0.0,-0.9434,4e-05,8.41144]
[1776366083218,40.38,75047.96,0.0,-0.94371,4e-05,8.37504]
[1776366088252,40.38,75051.03,0.0,-0.94361,4e-05,8.38688]
[1776366089264,40.38,75044.39,0.0,-0.94386,4e-05,8.35617]
[1776366094426,40.37,75044.63,0.0,-0.94389,4e-05,8.35224]
[1776366100337,40.37,75045.0,0.0,-0.9439,4e-05,8.35151]
[1776366102351,40.37,75033.37,0.0,-0.94434,4e-05,8.2979]
[1776366104497,40.37,75026.94,0.0,-0.94459,4e-05,8.26816]
[1776366107394,40.36,75019.71,0.0,-0.94487,4e-05,8.2347]
[1776366108396,40.36,75011.23,0.0,-0.94518,4e-05,8.19627]
[1776366113429,40.36,75012.42,0.0,-0.94515,4e-05,8.20093]
[1776366114567,40.36,75018.83,0.0,-0.94491,4e-05,8.22969]
[1776366115442,40.36,75018.83,0.0,-0.94491,4e-05,8.22948]
[1776366116449,40.36,75026.32,0.0,-0.94463,4e-05,8.2631]
[1776366118463,40.36,75035.57,0.0,-0.94429,4e-05,8.30446]
[1776366120477,40.36,75040.75,0.0,-0.9441,4e-05,8.32728]
[1776366122502,40.36,75030.63,0.0,-0.94449,4e-05,8.28069]
[1776366124643,40.36,75034.24,0.0,-0.94436,4e-05,8.29646]
[1776366130548,40.35,75036.4,0.0,-0.94429,4e-05,8.30433]
[1776366135584,40.35,75037.22,0.0,-0.94427,4e-05,8.30638]
[1776366140617,40.35,75032.07,0.0,-0.94448,4e-05,8.28142]
[1776366144789,40.35,75025.73,0.0,-0.94473,4e-05,8.25158]
[1776366150694,40.34,75030.59,0.0,-0.94456,4e-05,8.2721]
[1776366153739,40.34,75038.82,0.0,-0.94427,4e-05,8.30573]
[1776366154859,40.34,75045.08,0.0,-0.94404,4e-05,8.33391]
[1776366156738,40.34,75047.3,0.0,-0.94396,4e-05,8.34335]
[1776366161771,40.34,75042.39,0.0,-0.94416,4e-05,8.31926]
[1776366164945,40.33,75023.51,0.0,-0.94488,4e-05,8.23269]
[1776366165803,40.33,75023.51,0.0,-0.94488,4e-05,8.23246]
[1776366166811,40.33,75022.84,0.0,-0.94491,4e-05,8.22925]
[1776366171845,40.33,75021.77,0.0,-0.94496,4e-05,8.22351]
[1776366176882,40.33,75038.2,0.0,-0.94435,4e-05,8.29713]
[1776366177887,40.33,75039.14,0.0,-0.94431,4e-05,8.30113]
[1776366182922,40.33,75036.48,0.0,-0.94442,4e-05,8.28778]
[1776366187961,40.32,75036.44,0.0,-0.94444,4e-05,8.28637]
[1776366192995,40.32,75028.44,0.0,-0.94475,4e-05,8.24871]
[1776366198029,40.32,75026.17,0.0,-0.94484,4e-05,8.2376]
[1776366203066,40.32,75034.82,0.0,-0.94452,4e-05,8.27622]
[1776366204072,40.32,75039.66,0.0,-0.94434,4e-05,8.29776]
[1776366206085,40.32,75045.66,0.0,-0.94412,4e-05,8.32452]
[1776366211124,40.32,75050.61,0.0,-0.94396,4e-05,8.34274]
[1776366216159,40.31,75047.94,0.0,-0.94408,4e-05,8.32916]
[1776366220187,40.31,75066.64,0.0,-0.94337,4e-05,8.41381]
[1776366221194,40.31,75077.02,0.0,-0.94298,4e-05,8.46144]
[1776366225375,40.31,75070.45,0.0,-0.94324,4e-05,8.42936]
[1776366228249,40.31,75059.66,0.0,-0.94367,4e-05,8.37872]
[1776366229251,40.3,75054.74,0.0,-0.94386,4e-05,8.35592]
[1776366234285,40.3,75055.13,0.0,-0.94385,4e-05,8.35619]
[1776366235444,40.3,75048.46,0.0,-0.94411,4e-05,8.32548]
[1776366237306,40.3,75045.59,0.0,-0.94422,4e-05,8.31193]
[1776366240327,40.3,75040.56,0.0,-0.94442,4e-05,8.28845]
[1776366245515,40.3,75035.66,0.0,-0.94461,4e-05,8.26537]
[1776366251404,40.3,75035.7,0.0,-0.94461,4e-05,8.26457]
[1776366254425,40.3,75030.58,0.0,-0.94481,4e-05,8.24094]
[1776366255584,40.29,75020.61,0.0,-0.94518,4e-05,8.19578]
[1776366257450,40.29,75010.58,0.0,-0.94556,4e-05,8.15001]
[1776366258456,40.29,75002.86,0.0,-0.94585,4e-05,8.11486]
[1776366261477,40.29,75007.24,0.0,-0.9457,4e-05,8.13308]
[1776366263493,40.29,74999.99,0.0,-0.94597,4e-05,8.10013]
[1776366265657,40.29,75006.16,0.0,-0.94574,4e-05,8.12798]
[1776366266513,40.29,75006.16,0.0,-0.94574,4e-05,8.12801]
[1776366271554,40.29,75004.37,0.0,-0.94583,4e-05,8.11723]
[1776366273562,40.29,74999.35,0.0,-0.94601,4e-05,8.09482]
[1776366278599,40.29,74995.53,0.0,-0.94615,4e-05,8.07807]
[1776366282626,40.29,75004.93,0.0,-0.9458,4e-05,8.1204]
[1776366283632,40.29,75011.01,0.0,-0.94557,4e-05,8.14767]
[1776366288699,40.29,75008.93,0.0,-0.94565,4e-05,8.13803]
[1776366291693,40.29,75003.47,0.0,-0.94586,4e-05,8.11348]
[1776366296742,40.29,75004.56,0.0,-0.94582,4e-05,8.11842]
[1776366298746,40.29,74992.89,0.0,-0.94624,4e-05,8.06624]
[1776366299750,40.29,74983.64,0.0,-0.94658,4e-05,8.02508]
[1776366300759,40.29,74974.72,0.0,-0.94691,4e-05,7.98504]
[1776366302780,40.29,74968.09,0.0,-0.94716,4e-05,7.95498]
[1776366304794,40.29,74960.88,0.0,-0.94742,4e-05,7.92254]
[1776366309861,40.29,74966.1,0.0,-0.94724,4e-05,7.94449]
[1776366313888,40.28,74981.6,0.0,-0.94669,4e-05,8.01227]
[1776366316027,40.28,74991.0,0.0,-0.94634,4e-05,8.0541]
[1776366316910,40.28,74991.0,0.0,-0.94634,4e-05,8.05427]
[1776366319929,40.28,74994.2,0.0,-0.94624,4e-05,8.06733]
[1776366322954,40.28,74988.77,0.0,-0.94644,4e-05,8.0429]
[1776366327990,40.28,74985.69,0.0,-0.94654,4e-05,8.02985]
[1776366333027,40.28,74987.09,0.0,-0.9465,4e-05,8.0339]
[1776366338056,40.29,74988.64,0.0,-0.94644,4e-05,8.0413]
[1776366340071,40.29,74996.34,0.0,-0.94616,4e-05,8.07601]
[1776366342086,40.29,74997.04,0.0,-0.94613,4e-05,8.07922]
[1776366346238,40.29,74988.49,0.0,-0.94644,4e-05,8.04116]
[1776366349141,40.29,74988.24,0.0,-0.94645,4e-05,8.0403]
[1776366354175,40.29,74993.16,0.0,-0.94627,4e-05,8.06275]
[1776366359210,40.29,74988.39,0.0,-0.94644,4e-05,8.04174]
[1776366361224,40.29,74982.76,0.0,-0.94664,4e-05,8.01687]
[1776366365257,40.29,74975.57,0.0,-0.94691,4e-05,7.98484]
[1776366366260,40.29,74961.73,0.0,-0.94741,4e-05,7.9232]
[1776366370290,40.29,74968.26,0.0,-0.94718,4e-05,7.95096]
[1776366375325,40.29,74970.74,0.0,-0.94709,4e-05,7.96178]
[1776366378347,40.28,74966.57,0.0,-0.94726,4e-05,7.94212]
[1776366380360,40.28,74960.7,0.0,-0.94747,4e-05,7.9157]
[1776366382375,40.28,74952.53,0.0,-0.94777,4e-05,7.87929]
[1776366383381,40.28,74945.99,0.0,-0.948,4e-05,7.85039]
[1776366388416,40.28,74947.07,0.0,-0.94798,4e-05,7.85338]
[1776366393450,40.27,74952.14,0.0,-0.94784,4e-05,7.87001]
[1776366396606,40.27,74935.69,0.0,-0.94844,4e-05,7.79617]
[1776366398492,40.27,74929.05,0.0,-0.94867,4e-05,7.76725]
[1776366399501,40.27,74922.42,0.0,-0.94891,4e-05,7.73843]
[1776366400505,40.27,74916.85,0.0,-0.9491,4e-05,7.71432]
[1776366403527,40.27,74920.88,0.0,-0.94896,4e-05,7.73181]
[1776366406676,40.27,74926.61,0.0,-0.94877,4e-05,7.75567]
[1776366410584,40.27,74930.03,0.0,-0.94866,4e-05,7.76889]
[1776366411590,40.26,74935.43,0.0,-0.94847,4e-05,7.79204]
[1776366416754,40.26,74922.79,0.0,-0.94894,4e-05,7.7344]
[1776366417642,40.26,74922.79,0.0,-0.94895,4e-05,7.73402]
[1776366418670,40.26,74910.9,0.0,-0.94937,4e-05,7.68197]
[1776366423700,40.26,74920.11,0.0,-0.94905,4e-05,7.72049]
[1776366428733,40.25,74924.26,0.0,-0.94892,4e-05,7.73664]
[1776366430747,40.25,74917.11,0.0,-0.94918,4e-05,7.70474]
[1776366434774,40.25,74908.62,0.0,-0.94949,4e-05,7.66649]
[1776366436899,40.25,74904.01,0.0,-0.94966,3e-05,7.64601]
[1776366437796,40.25,74904.01,0.0,-0.94966,3e-05,7.64573]
[1776366440818,40.24,74909.93,0.0,-0.94946,4e-05,7.6705]
[1776366442833,40.24,74904.82,0.0,-0.94964,3e-05,7.64774]
[1776366447867,40.24,74908.39,0.0,-0.94953,4e-05,7.66175]
[1776366448874,40.24,74916.44,0.0,-0.94925,4e-05,7.69634]
[1776366453909,40.24,74920.86,0.0,-0.94912,4e-05,7.71169]
[1776366458944,40.24,74925.95,0.0,-0.94895,4e-05,7.73276]
[1776366463981,40.23,74927.1,0.0,-0.94893,4e-05,7.7357]
[1776366469016,40.23,74926.68,0.0,-0.94896,4e-05,7.73183]
[1776366474055,40.23,74931.62,0.0,-0.9488,4e-05,7.7519]
[1776366479097,40.23,74934.59,0.0,-0.94869,4e-05,7.76521]
[1776366480105,40.23,74939.76,0.0,-0.94851,4e-05,7.78792]
[1776366484126,40.22,74933.85,0.0,-0.94873,4e-05,7.76079]
[1776366489163,40.22,74932.32,0.0,-0.9488,4e-05,7.75211]
[1776366494198,40.22,74928.4,0.0,-0.94895,4e-05,7.73312]
[1776366497331,40.21,74916.09,0.0,-0.94939,4e-05,7.67849]
[1776366499232,40.21,74912.75,0.0,-0.94952,4e-05,7.66338]
[1776366501245,40.21,74904.96,0.0,-0.94979,3e-05,7.62912]
[1776366502254,40.21,74906.95,0.0,-0.94972,3e-05,7.63753]
[1776366503260,40.21,74914.55,0.0,-0.94946,4e-05,7.67028]
[1776366504268,40.21,74918.6,0.0,-0.94932,4e-05,7.6876]
[1776366506284,40.21,74922.34,0.0,-0.94919,4e-05,7.70325]
[1776366511316,40.21,74919.75,0.0,-0.94932,4e-05,7.68744]
[1776366516351,40.2,74917.81,0.0,-0.9494,4e-05,7.67698]
[1776366517473,40.2,74926.9,0.0,-0.94908,4e-05,7.71622]
[1776366518366,40.2,74926.9,0.0,-0.94909,4e-05,7.71583]
[1776366520378,40.2,74932.77,0.0,-0.94889,4e-05,7.7406]
[1776366523400,40.2,74927.17,0.0,-0.94909,4e-05,7.71494]
[1776366528435,40.19,74927.73,0.0,-0.94909,4e-05,7.71607]
[1776366529443,40.19,74932.82,0.0,-0.9489,4e-05,7.73838]
[1776366534486,40.19,74932.31,0.0,-0.94894,4e-05,7.73427]
[1776366537500,40.19,74925.37,0.0,-0.94919,4e-05,7.70295]
[1776366542535,40.19,74925.81,0.0,-0.94919,4e-05,7.70338]
[1776366547686,40.18,74921.23,0.0,-0.94936,4e-05,7.68195]
[1776366553611,40.18,74913.46,0.0,-0.94965,4e-05,7.64664]
[1776366555626,40.18,74908.28,0.0,-0.94983,3e-05,7.62377]
[1776366558647,40.18,74912.06,0.0,-0.94971,3e-05,7.63945]
[1776366561667,40.18,74918.06,0.0,-0.9495,4e-05,7.66468]
[1776366566703,40.17,74921.5,0.0,-0.9494,4e-05,7.67804]
[1776366571738,40.17,74926.47,0.0,-0.94925,4e-05,7.69515]
[1776366576774,40.17,74915.72,0.0,-0.94964,4e-05,7.64681]
[1776366577900,40.17,74909.51,0.0,-0.94986,3e-05,7.61963]
[1776366583823,40.17,74906.88,0.0,-0.94996,3e-05,7.60711]
[1776366588856,40.16,74903.79,0.0,-0.95008,3e-05,7.59245]
[1776366593893,40.16,74902.22,0.0,-0.95014,3e-05,7.58461]
[1776366598041,40.16,74908.22,0.0,-0.94994,3e-05,7.60976]
[1776366598928,40.16,74908.22,0.0,-0.94994,3e-05,7.6095]
[1776366599936,40.16,74913.81,0.0,-0.94975,3e-05,7.63343]
[1776366604971,40.16,74917.21,0.0,-0.94965,4e-05,7.64662]
[1776366610014,40.15,74913.84,0.0,-0.94977,3e-05,7.63056]
[1776366617056,40.15,74913.55,0.0,-0.9498,3e-05,7.62735]
[1776366619081,40.15,74920.66,0.0,-0.94956,4e-05,7.65761]
[1776366622090,40.15,74913.23,0.0,-0.94982,3e-05,7.62446]
[1776366627125,40.14,74913.13,0.0,-0.94984,3e-05,7.6227]
[1776366632161,40.14,74914.39,0.0,-0.94982,3e-05,7.62403]
[1776366637196,40.14,74907.63,0.0,-0.95007,3e-05,7.59359]
[1776366640219,40.14,74901.64,0.0,-0.95028,3e-05,7.56717]
[1776366642231,40.14,74896.55,0.0,-0.95046,3e-05,7.54491]
[1776366645254,40.14,74887.39,0.0,-0.95078,3e-05,7.50513]
[1776366647266,40.14,74885.44,0.0,-0.95085,3e-05,7.49661]
[1776366650287,40.14,74875.79,0.0,-0.95118,3e-05,7.45517]
[1776366651305,40.14,74876.91,0.0,-0.95114,3e-05,7.45999]
[1776366656329,40.14,74877.83,0.0,-0.95111,3e-05,7.46412]
[1776366658467,40.14,74883.56,0.0,-0.95091,3e-05,7.48873]
[1776366664390,40.14,74883.84,0.0,-0.9509,3e-05,7.49049]
[1776366665405,40.14,74876.72,0.0,-0.95113,3e-05,7.461]
[1776366666404,40.14,74874.81,0.0,-0.95119,3e-05,7.45339]
[1776366671438,40.15,74872.23,0.0,-0.95126,3e-05,7.44527]
[1776366673452,40.15,74868.2,0.0,-0.95139,3e-05,7.42883]
[1776366678614,40.15,74867.48,0.0,-0.95139,3e-05,7.42863]
[1776366684533,40.16,74870.42,0.0,-0.95126,3e-05,7.4449]
[1776366687551,40.16,74875.96,0.0,-0.95106,3e-05,7.47034]
[1776366692588,40.17,74877.57,0.0,-0.95099,3e-05,7.47731]
[1776366697623,40.17,74879.0,0.0,-0.95092,3e-05,7.48631]
[1776366702658,40.18,74883.21,0.0,-0.95075,3e-05,7.50712]
[1776366707694,40.18,74885.63,0.0,-0.95065,3e-05,7.52023]
[1776366712728,40.19,74884.22,0.0,-0.95068,3e-05,7.51681]
[1776366717763,40.2,74884.34,0.0,-0.95065,3e-05,7.52001]
[1776366719781,40.2,74879.46,0.0,-0.95081,3e-05,7.5002]
[1776366723808,40.2,74873.12,0.0,-0.95101,3e-05,7.47481]
[1776366729014,40.21,74868.0,0.0,-0.95116,3e-05,7.45563]
[1776366731862,40.21,74857.98,0.0,-0.9515,3e-05,7.41348]
[1776366735890,40.21,74851.99,0.0,-0.95169,3e-05,7.38968]
[1776366736898,40.21,74845.74,0.0,-0.9519,3e-05,7.3637]
[1776366737927,40.21,74837.69,0.0,-0.95217,3e-05,7.32996]
[1776366739092,40.21,74825.04,0.0,-0.95259,3e-05,7.27666]
[1776366740936,40.21,74822.45,0.0,-0.95267,3e-05,7.2669]
[1776366741941,40.21,74829.8,0.0,-0.95242,3e-05,7.29818]
[1776366744963,40.22,74837.68,0.0,-0.95215,3e-05,7.3324]
[1776366751008,40.22,74835.34,0.0,-0.95223,3e-05,7.32174]
[1776366753022,40.22,74842.64,0.0,-0.95197,3e-05,7.35337]
[1776366758060,40.22,74837.46,0.0,-0.95213,3e-05,7.33315]
[1776366763095,40.23,74832.82,0.0,-0.95228,3e-05,7.3149]
[1776366768139,40.23,74814.17,0.0,-0.95289,3e-05,7.23764]
[1776366769315,40.23,74802.27,0.0,-0.95328,3e-05,7.18927]
[1776366775185,40.24,74803.26,0.0,-0.95322,3e-05,7.19619]
[1776366780220,40.24,74808.21,0.0,-0.95304,3e-05,7.21909]
[1776366782235,40.24,74818.42,0.0,-0.95269,3e-05,7.26264]
[1776366784247,40.24,74820.17,0.0,-0.95263,3e-05,7.2707]
[1776366789455,40.25,74829.02,0.0,-0.95232,3e-05,7.3096]
[1776366792305,40.25,74832.18,0.0,-0.9522,3e-05,7.32427]
[1776366796333,40.25,74822.76,0.0,-0.9525,3e-05,7.28627]
[1776366797340,40.25,74817.21,0.0,-0.95269,3e-05,7.26334]
[1776366802375,40.26,74819.14,0.0,-0.95261,3e-05,7.27333]
[1776366804389,40.26,74826.82,0.0,-0.95235,3e-05,7.30628]
[1776366809610,40.26,74822.75,0.0,-0.95247,3e-05,7.29082]
[1776366814459,40.27,74828.28,0.0,-0.95229,3e-05,7.31303]
[1776366819679,40.27,74828.31,0.0,-0.95227,3e-05,7.31474]
[1776366825537,40.27,74827.87,0.0,-0.95227,3e-05,7.31474]
[1776366830573,40.28,74825.69,0.0,-0.95233,3e-05,7.30707]
[1776366835608,40.28,74826.44,0.0,-0.95229,3e-05,7.31172]
[1776366840644,40.28,74826.65,0.0,-0.95228,3e-05,7.31405]
[1776366845678,40.28,74827.48,0.0,-0.95224,3e-05,7.31898]
[1776366849890,40.29,74833.27,0.0,-0.95203,3e-05,7.34447]
[1776366853733,40.29,74833.24,0.0,-0.95203,3e-05,7.34522]
[1776366859776,40.29,74832.64,0.0,-0.95204,3e-05,7.34389]
[1776366863815,40.29,74834.09,0.0,-0.95198,3e-05,7.35073]
[1776366867832,40.29,74839.37,0.0,-0.9518,3e-05,7.37369]
[1776366868841,40.29,74840.87,0.0,-0.95175,3e-05,7.38015]
[1776366873873,40.29,74842.75,0.0,-0.95169,3e-05,7.38624]
[1776366878909,40.3,74845.95,0.0,-0.95157,3e-05,7.40113]
[1776366883981,40.3,74848.98,0.0,-0.95145,3e-05,7.41662]
[1776366884954,40.3,74858.99,0.0,-0.95111,3e-05,7.4597]
[1776366885961,40.3,74869.21,0.0,-0.95075,3e-05,7.50377]
[1776366886968,40.3,74868.17,0.0,-0.95079,3e-05,7.49922]
[1776366888982,40.3,74867.43,0.0,-0.95082,3e-05,7.4959]
[1776366894020,40.31,74869.06,0.0,-0.95075,3e-05,7.50391]
[1776366897044,40.31,74876.18,0.0,-0.9505,3e-05,7.53513]
[1776366902079,40.31,74873.69,0.0,-0.95058,3e-05,7.52453]
[1776366905100,40.31,74878.77,0.0,-0.9504,3e-05,7.54705]
[1776366906107,40.31,74886.2,0.0,-0.95014,3e-05,7.57935]
[1776366907130,40.31,74887.61,0.0,-0.95009,3e-05,7.58575]
[1776366908170,40.31,74898.65,0.0,-0.94971,3e-05,7.63338]
[1776366909137,40.31,74907.92,0.0,-0.94938,4e-05,7.67352]
[1776366910328,40.31,74915.83,0.0,-0.9491,4e-05,7.70842]
[1776366911148,40.31,74915.83,0.0,-0.9491,4e-05,7.7086]
[1776366912154,40.31,74919.1,0.0,-0.94898,4e-05,7.72307]
[1776366916182,40.31,74918.56,0.0,-0.949,4e-05,7.72105]
[1776366920398,40.31,74913.26,0.0,-0.94919,4e-05,7.69789]
[1776366922226,40.31,74918.85,0.0,-0.94899,4e-05,7.72239]
[1776366923234,40.31,74924.91,0.0,-0.94877,4e-05,7.74885]
[1776366924240,40.31,74926.35,0.0,-0.94872,4e-05,7.75514]
[1776366929276,40.31,74918.84,0.0,-0.94899,4e-05,7.72245]
[1776366930467,40.31,74924.03,0.0,-0.9488,4e-05,7.74512]
[1776366933303,40.31,74929.92,0.0,-0.94861,4e-05,7.76808]
[1776366935317,40.31,74929.88,0.0,-0.94861,4e-05,7.76787]
[1776366939345,40.31,74923.26,0.0,-0.94885,4e-05,7.73894]
[1776366942365,40.31,74919.51,0.0,-0.94898,4e-05,7.72225]
[1776366946397,40.31,74905.44,0.0,-0.94948,4e-05,7.66142]
[1776366947401,40.31,74896.98,0.0,-0.94977,3e-05,7.6245]
[1776366948408,40.31,74893.22,0.0,-0.94991,3e-05,7.60801]
[1776366950607,40.31,74891.86,0.0,-0.94995,3e-05,7.60217]
[1776366956464,40.31,74891.27,0.0,-0.94997,3e-05,7.60072]
[1776366960677,40.31,74885.68,0.0,-0.95017,3e-05,7.57592]
[1776366962506,40.31,74884.77,0.0,-0.9502,3e-05,7.57171]
[1776366964522,40.31,74873.44,0.0,-0.95059,3e-05,7.52285]
[1776366965528,40.31,74864.71,0.0,-0.95089,3e-05,7.48549]
[1776366966540,40.31,74859.15,0.0,-0.95108,3e-05,7.46181]
[1776366968551,40.31,74846.69,0.0,-0.9515,3e-05,7.40897]
[1776366969558,40.31,74839.46,0.0,-0.95175,3e-05,7.37848]
[1776366970747,40.31,74844.08,0.0,-0.95159,3e-05,7.39823]
[1776366972580,40.31,74845.68,0.0,-0.95153,3e-05,7.40534]
[1776366974593,40.31,74851.33,0.0,-0.95134,3e-05,7.42957]
[1776366977615,40.32,74858.87,0.0,-0.95107,3e-05,7.46331]
[1776366978624,40.32,74864.25,0.0,-0.95089,3e-05,7.48629]
[1776366979630,40.32,74866.48,0.0,-0.95081,3e-05,7.49628]
[1776366980818,40.32,74875.54,0.0,-0.95049,3e-05,7.53552]
[1776366982649,40.32,74878.97,0.0,-0.95036,3e-05,7.55106]
[1776366983655,40.32,74887.68,0.0,-0.95006,3e-05,7.58889]
[1776366984664,40.32,74888.21,0.0,-0.95004,3e-05,7.59102]
[1776366988691,40.32,74882.46,0.0,-0.95024,3e-05,7.56623]
[1776366992719,40.32,74881.06,0.0,-0.95031,3e-05,7.55709]
[1776366994734,40.32,74870.91,0.0,-0.95066,3e-05,7.51346]
[1776366995740,40.32,74866.23,0.0,-0.95082,3e-05,7.49346]
[1776366996747,40.32,74865.18,0.0,-0.95086,3e-05,7.48902]
[1776367001784,40.32,74865.99,0.0,-0.95083,3e-05,7.49274]
[1776367006821,40.32,74860.89,0.0,-0.951,3e-05,7.47126]
[1776367011852,40.33,74863.03,0.0,-0.95091,3e-05,7.48263]
[1776367013866,40.33,74859.65,0.0,-0.95101,3e-05,7.4693]
[1776367019908,40.33,74863.31,0.0,-0.95086,3e-05,7.48817]
[1776367022932,40.34,74870.82,0.0,-0.95059,3e-05,7.52182]
[1776367023942,40.34,74886.06,0.0,-0.95006,3e-05,7.5877]
[1776367024947,40.34,74881.48,0.0,-0.95022,3e-05,7.56835]
[1776367025955,40.34,74880.53,0.0,-0.95025,3e-05,7.56466]
[1776367031177,40.34,74875.23,0.0,-0.95041,3e-05,7.54432]
[1776367037030,40.35,74877.92,0.0,-0.9503,3e-05,7.55756]
[1776367042066,40.35,74877.19,0.0,-0.95031,3e-05,7.55657]
[1776367047101,40.35,74874.32,0.0,-0.9504,3e-05,7.54593]
[1776367052136,40.36,74876.26,0.0,-0.95034,3e-05,7.55266]
[1776367056165,40.36,74881.29,0.0,-0.95015,3e-05,7.57589]
[1776367061200,40.36,74881.71,0.0,-0.95012,3e-05,7.57965]
[1776367066235,40.37,74889.9,0.0,-0.94982,3e-05,7.6168]
[1776367071461,40.37,74893.76,0.0,-0.94967,3e-05,7.635]
[1776367074293,40.37,74900.25,0.0,-0.94944,3e-05,7.66394]
[1776367075302,40.37,74914.28,0.0,-0.94894,4e-05,7.72507]
[1776367076308,40.37,74917.33,0.0,-0.94883,4e-05,7.7385]
[1776367078320,40.37,74923.06,0.0,-0.94863,4e-05,7.76371]
[1776367079328,40.37,74928.29,0.0,-0.94844,4e-05,7.78663]
[1776367080334,40.37,74931.27,0.0,-0.94834,4e-05,7.79972]
[1776367084363,40.37,74927.9,0.0,-0.94846,4e-05,7.78507]
[1776367088392,40.37,74934.08,0.0,-0.94824,4e-05,7.81217]
[1776367089400,40.37,74935.78,0.0,-0.94817,4e-05,7.81959]
[1776367094449,40.37,74945.05,0.0,-0.94785,4e-05,7.86006]
[1776367095469,40.37,74941.38,0.0,-0.94798,4e-05,7.84373]
[1776367097481,40.37,74935.17,0.0,-0.9482,4e-05,7.81634]
[1776367098489,40.37,74928.58,0.0,-0.94844,4e-05,7.78745]
[1776367099495,40.37,74928.06,0.0,-0.94845,4e-05,7.78517]
[1776367104530,40.37,74924.55,0.0,-0.94858,4e-05,7.76984]
[1776367108557,40.37,74918.28,0.0,-0.9488,4e-05,7.74257]
[1776367113594,40.37,74921.71,0.0,-0.9487,4e-05,7.75476]
[1776367118627,40.37,74916.4,0.0,-0.94888,4e-05,7.73164]
[1776367123662,40.37,74914.21,0.0,-0.94896,4e-05,7.7222]
[1776367128697,40.37,74912.63,0.0,-0.94902,4e-05,7.71539]
[1776367132724,40.37,74908.43,0.0,-0.94916,4e-05,7.69727]
[1776367137760,40.37,74912.02,0.0,-0.94903,4e-05,7.71311]
[1776367139774,40.37,74918.37,0.0,-0.94881,4e-05,7.74081]
[1776367140780,40.37,74921.57,0.0,-0.9487,4e-05,7.75475]
[1776367144809,40.37,74927.99,0.0,-0.94847,4e-05,7.78269]
[1776367145818,40.37,74936.77,0.0,-0.94816,4e-05,7.82105]
[1776367146823,40.37,74950.39,0.0,-0.94767,4e-05,7.88077]
[1776367147831,40.37,74952.31,0.0,-0.9476,4e-05,7.88901]
[1776367152867,40.37,74954.37,0.0,-0.94754,4e-05,7.89693]
[1776367156894,40.37,74949.31,0.0,-0.94773,4e-05,7.87381]
[1776367158910,40.37,74956.53,0.0,-0.94747,4e-05,7.90523]
[1776367159919,40.37,74965.49,0.0,-0.94715,4e-05,7.94459]
[1776367160922,40.37,74969.78,0.0,-0.947,4e-05,7.96329]
[1776367162117,40.37,74953.31,0.0,-0.94759,4e-05,7.89017]
[1776367162935,40.37,74953.61,0.0,-0.94759,4e-05,7.89124]
[1776367163943,40.37,74953.36,0.0,-0.9476,4e-05,7.88992]
[1776367168995,40.36,74956.1,0.0,-0.94751,4e-05,7.901]
[1776367170999,40.36,74965.92,0.0,-0.94717,4e-05,7.94113]
[1776367172193,40.36,74959.06,0.0,-0.94742,4e-05,7.91054]
[1776367174019,40.36,74957.23,0.0,-0.94749,4e-05,7.90201]
[1776367178047,40.36,74952.32,0.0,-0.94767,4e-05,7.87965]
[1776367183087,40.36,74955.17,0.0,-0.94758,4e-05,7.89148]
[1776367188120,40.36,74957.62,0.0,-0.9475,4e-05,7.90159]
[1776367193157,40.36,74959.99,0.0,-0.94742,4e-05,7.91125]
[1776367194166,40.36,74965.01,0.0,-0.94724,4e-05,7.93327]
[1776367196178,40.35,74969.31,0.0,-0.94708,4e-05,7.95188]
[1776367197182,40.35,74974.73,0.0,-0.94689,4e-05,7.97569]
[1776367199198,40.35,74978.41,0.0,-0.94676,4e-05,7.99148]
[1776367204230,40.35,74979.06,0.0,-0.94675,4e-05,7.99253]
[1776367209270,40.35,74975.37,0.0,-0.9469,4e-05,7.97496]
[1776367210277,40.35,74984.37,0.0,-0.94657,4e-05,8.01469]
[1776367211284,40.35,74989.06,0.0,-0.94641,4e-05,8.03486]
[1776367216319,40.34,74976.25,0.0,-0.94689,4e-05,7.9761]
[1776367221355,40.34,74974.52,0.0,-0.94696,4e-05,7.967]
[1776367225382,40.34,74964.8,0.0,-0.94732,4e-05,7.92294]
[1776367230417,40.34,74972.06,0.0,-0.94707,4e-05,7.95426]
[1776367231424,40.34,74973.55,0.0,-0.94703,4e-05,7.9575]
[1776367232431,40.33,74978.77,0.0,-0.94685,4e-05,7.98037]
[1776367237467,40.33,74978.6,0.0,-0.94687,4e-05,7.97822]
[1776367240486,40.33,74973.57,0.0,-0.94706,4e-05,7.95507]
[1776367244515,40.33,74969.13,0.0,-0.94722,4e-05,7.93445]
[1776367249552,40.33,74969.23,0.0,-0.94723,4e-05,7.93379]
[1776367254586,40.32,74970.51,0.0,-0.94719,4e-05,7.9384]
[1776367259623,40.32,74971.31,0.0,-0.94717,4e-05,7.94095]
[1776367262838,40.32,74978.11,0.0,-0.94693,4e-05,7.97052]
[1776367266683,40.32,74967.73,0.0,-0.94731,4e-05,7.92368]
[1776367267682,40.32,74954.42,0.0,-0.94779,4e-05,7.86479]
[1776367268687,40.32,74949.14,0.0,-0.94798,4e-05,7.84152]
[1776367269697,40.32,74946.14,0.0,-0.94809,4e-05,7.82833]
[1776367274728,40.32,74948.63,0.0,-0.948,4e-05,7.83932]
[1776367279765,40.32,74950.26,0.0,-0.94794,4e-05,7.84658]
[1776367284801,40.32,74954.01,0.0,-0.94781,4e-05,7.86313]
[1776367289840,40.32,74955.53,0.0,-0.94775,4e-05,7.86974]
[1776367291852,40.32,74965.2,0.0,-0.94742,4e-05,7.90948]
[1776367293054,40.32,74964.94,0.0,-0.94743,4e-05,7.90825]
[1776367296885,40.32,74973.33,0.0,-0.94713,4e-05,7.94506]
[1776367297893,40.32,74976.95,0.0,-0.947,4e-05,7.96098]
[1776367299906,40.32,74981.45,0.0,-0.94684,4e-05,7.98062]
[1776367300913,40.32,74987.55,0.0,-0.94662,4e-05,8.00756]
[1776367301921,40.32,74988.73,0.0,-0.94658,4e-05,8.01259]
[1776367306957,40.32,74987.98,0.0,-0.94662,4e-05,8.00803]
[1776367311990,40.31,74982.5,0.0,-0.94683,4e-05,7.98245]
[1776367317027,40.31,74984.6,0.0,-0.94676,4e-05,7.99055]
[1776367322074,40.31,74980.19,0.0,-0.94693,4e-05,7.96963]
[1776367323267,40.31,74964.82,0.0,-0.94749,4e-05,7.90132]
[1776367324075,40.31,74964.82,0.0,-0.94749,4e-05,7.90113]
[1776367325082,40.31,74963.41,0.0,-0.94755,4e-05,7.89477]
[1776367327096,40.31,74955.7,0.0,-0.94782,4e-05,7.86056]
[1776367329110,40.31,74950.54,0.0,-0.94801,4e-05,7.83775]
[1776367334146,40.31,74951.36,0.0,-0.94798,4e-05,7.84123]
[1776367337178,40.31,74956.38,0.0,-0.9478,4e-05,7.86318]
[1776367339190,40.31,74963.03,0.0,-0.94756,4e-05,7.89236]
[1776367344226,40.3,74962.29,0.0,-0.9476,4e-05,7.88861]
[1776367347247,40.3,74968.61,0.0,-0.94737,4e-05,7.91619]
[1776367350271,40.3,74976.92,0.0,-0.94707,4e-05,7.95252]
[1776367351275,40.3,74978.55,0.0,-0.94703,4e-05,7.95666]
[1776367358325,40.3,74978.51,0.0,-0.94705,4e-05,7.95489]
[1776367363552,40.3,74980.13,0.0,-0.947,4e-05,7.96064]
[1776367369401,40.29,74973.81,0.0,-0.94724,4e-05,7.93146]
[1776367370408,40.29,74966.35,0.0,-0.94751,4e-05,7.89827]
[1776367371416,40.29,74964.3,0.0,-0.94759,4e-05,7.88907]
[1776367376451,40.29,74968.88,0.0,-0.94743,4e-05,7.90867]
[1776367381486,40.29,74966.8,0.0,-0.94751,4e-05,7.89866]
[1776367388536,40.29,74965.74,0.0,-0.94755,4e-05,7.89315]
[1776367390550,40.29,74971.92,0.0,-0.94733,4e-05,7.9202]
[1776367394578,40.29,74978.71,0.0,-0.94709,4e-05,7.94963]
[1776367399613,40.29,74976.71,0.0,-0.94717,4e-05,7.9398]
[1776367402635,40.29,74971.63,0.0,-0.94736,4e-05,7.91677]
[1776367407668,40.28,74966.41,0.0,-0.94756,4e-05,7.89306]
[1776367413916,40.28,74967.65,0.0,-0.94753,4e-05,7.89521]
[1776367415725,40.28,74986.91,0.0,-0.94683,4e-05,7.98046]
[1776367416732,40.28,74993.81,0.0,-0.94658,4e-05,8.01098]
[1776367417740,40.28,74995.31,0.0,-0.94653,4e-05,8.01742]
[1776367422775,40.28,74991.21,0.0,-0.94669,4e-05,7.99782]
[1776367427810,40.28,74985.92,0.0,-0.9469,4e-05,7.97306]
[1776367432868,40.28,74989.54,0.0,-0.94677,4e-05,7.98815]
[1776367434052,40.27,75006.74,0.0,-0.94614,4e-05,8.0647]
[1776367434862,40.27,75006.74,0.0,-0.94615,4e-05,8.06435]
[1776367439897,40.27,75004.69,0.0,-0.94624,4e-05,8.05341]
[1776367444122,40.27,74984.53,0.0,-0.94699,4e-05,7.96213]
[1776367444933,40.27,74984.53,0.0,-0.94699,4e-05,7.96187]
[1776367445939,40.27,74991.19,0.0,-0.94675,4e-05,7.99127]
[1776367446947,40.27,74996.69,0.0,-0.94655,4e-05,8.0155]
[1776367447953,40.27,75004.05,0.0,-0.94628,4e-05,8.04805]
[1776367448960,40.27,75010.5,0.0,-0.94605,4e-05,8.07655]
[1776367449968,40.26,75010.48,0.0,-0.94605,4e-05,8.07603]
[1776367456010,40.26,75011.85,0.0,-0.94602,4e-05,8.07951]
[1776367460041,40.26,74999.35,0.0,-0.9465,4e-05,8.0218]
[1776367461049,40.26,74996.89,0.0,-0.94659,4e-05,8.01046]
[1776367462058,40.26,75002.18,0.0,-0.9464,4e-05,8.03373]
[1776367463063,40.25,75002.07,0.0,-0.94641,4e-05,8.03285]
[1776367468100,40.25,75001.42,0.0,-0.94645,4e-05,8.02793]
[1776367473136,40.25,74996.41,0.0,-0.94667,4e-05,8.00079]
[1776367476157,40.24,74990.85,0.0,-0.94688,4e-05,7.97493]
[1776367478171,40.24,74978.54,0.0,-0.94733,4e-05,7.91958]
[1776367479178,40.24,74977.51,0.0,-0.94737,4e-05,7.91475]
[1776367484412,40.24,74976.55,0.0,-0.94742,4e-05,7.90921]
[1776367487234,40.24,74988.56,0.0,-0.94699,4e-05,7.96176]
[1776367488243,40.24,75001.36,0.0,-0.94652,4e-05,8.01847]
[1776367489249,40.24,75004.63,0.0,-0.9464,4e-05,8.03266]
[1776367494500,40.23,75001.69,0.0,-0.94653,4e-05,8.0174]
[1776367496299,40.23,75010.23,0.0,-0.94622,4e-05,8.05478]
[1776367497305,40.23,75011.16,0.0,-0.94619,4e-05,8.05848]
[1776367502341,40.23,75015.43,0.0,-0.94605,4e-05,8.07534]
[1776367503367,40.23,75031.59,0.0,-0.94546,4e-05,8.14754]
[1776367504578,40.23,75032.61,0.0,-0.94543,4e-05,8.15154]
[1776367505365,40.22,75032.61,0.0,-0.94543,4e-05,8.1509]
[1776367507378,40.22,75030.22,0.0,-0.94553,4e-05,8.13891]
[1776367511405,40.22,75023.46,0.0,-0.9458,4e-05,8.10613]
[1776367513419,40.22,75014.68,0.0,-0.94614,4e-05,8.06564]
[1776367514648,40.21,75012.48,0.0,-0.94622,4e-05,8.05532]
[1776367518454,40.21,75003.35,0.0,-0.94657,4e-05,8.01272]
[1776367519463,40.21,75006.17,0.0,-0.94647,4e-05,8.02495]
[1776367524721,40.21,75010.81,0.0,-0.94632,4e-05,8.04379]
[1776367527520,40.2,75015.6,0.0,-0.94615,4e-05,8.06396]
[1776367532556,40.2,75017.08,0.0,-0.94613,4e-05,8.06544]
[1776367535580,40.2,75022.61,0.0,-0.94594,4e-05,8.08891]
[1776367540615,40.19,75022.79,0.0,-0.94595,4e-05,8.08745]
[1776367544643,40.19,75018.85,0.0,-0.94611,4e-05,8.06806]
[1776367547670,40.19,75013.4,0.0,-0.94632,4e-05,8.04242]
[1776367548672,40.19,75005.35,0.0,-0.94662,4e-05,8.00606]
[1776367549679,40.19,75002.24,0.0,-0.94674,4e-05,7.99187]
[1776367550688,40.19,74996.95,0.0,-0.94693,4e-05,7.968]
[1776367551693,40.19,74991.59,0.0,-0.94713,4e-05,7.94389]
[1776367553707,40.18,74987.25,0.0,-0.94729,4e-05,7.92416]
[1776367558743,40.18,74990.83,0.0,-0.94717,4e-05,7.93904]
[1776367560758,40.18,74995.5,0.0,-0.94701,4e-05,7.95929]
[1776367561765,40.18,74987.11,0.0,-0.94732,4e-05,7.9215]
[1776367566798,40.18,74982.57,0.0,-0.94749,4e-05,7.90031]
[1776367571861,40.18,74981.14,0.0,-0.94755,4e-05,7.89296]
[1776367573847,40.18,74972.26,0.0,-0.94787,4e-05,7.85328]
[1776367575088,40.18,74973.25,0.0,-0.94784,4e-05,7.85751]
[1776367577875,40.18,74958.24,0.0,-0.94838,4e-05,7.79095]
[1776367578882,40.17,74953.41,0.0,-0.94855,4e-05,7.76969]
[1776367579896,40.17,74950.81,0.0,-0.94865,4e-05,7.75829]
[1776367580898,40.18,74943.87,0.0,-0.94889,4e-05,7.72792]
[1776367581905,40.18,74941.36,0.0,-0.94898,4e-05,7.71702]
[1776367583919,40.17,74943.1,0.0,-0.94892,4e-05,7.72433]
[1776367588955,40.18,74943.88,0.0,-0.94889,4e-05,7.72823]
[1776367592982,40.18,74941.3,0.0,-0.949,4e-05,7.71457]
[1776367598017,40.18,74938.5,0.0,-0.94909,4e-05,7.70307]
[1776367600032,40.18,74937.23,0.0,-0.94913,4e-05,7.69789]
[1776367605302,40.18,74938.82,0.0,-0.94907,4e-05,7.70575]
[1776367611109,40.18,74938.11,0.0,-0.94909,4e-05,7.70355]
[1776367613123,40.18,74945.58,0.0,-0.94882,4e-05,7.73671]
[1776367617151,40.18,74938.79,0.0,-0.94905,4e-05,7.70777]
[1776367622191,40.19,74939.38,0.0,-0.94902,4e-05,7.71105]
[1776367623197,40.19,74961.15,0.0,-0.94825,4e-05,7.80663]
[1776367624203,40.19,74961.15,0.0,-0.94825,4e-05,7.8067]
[1776367625445,40.19,74972.05,0.0,-0.94785,4e-05,7.85475]
[1776367627224,40.19,74974.3,0.0,-0.94777,4e-05,7.86455]
[1776367629240,40.19,74980.87,0.0,-0.94754,4e-05,7.8934]
[1776367630245,40.19,74985.43,0.0,-0.94738,4e-05,7.91345]
[1776367632259,40.18,74991.58,0.0,-0.94716,4e-05,7.94034]
[1776367637295,40.18,74990.2,0.0,-0.94722,4e-05,7.93307]
[1776367642330,40.18,74986.22,0.0,-0.94737,4e-05,7.9143]
[1776367647368,40.18,74985.78,0.0,-0.94739,4e-05,7.91123]
[1776367648374,40.18,74978.42,0.0,-0.94766,4e-05,7.87844]
[1776367649381,40.18,74970.05,0.0,-0.94797,4e-05,7.84134]
[1776367654427,40.18,74965.48,0.0,-0.94815,4e-05,7.81782]
[1776367659451,40.18,74963.72,0.0,-0.94822,4e-05,7.80974]
[1776367661467,40.18,74970.19,0.0,-0.94799,4e-05,7.83808]
[1776367662475,40.18,74981.97,0.0,-0.94756,4e-05,7.88997]
[1776367663480,40.17,74989.4,0.0,-0.94729,4e-05,7.92269]
[1776367668515,40.17,74986.73,0.0,-0.9474,4e-05,7.90971]
[1776367672543,40.17,74977.03,0.0,-0.94776,4e-05,7.86594]
[1776367677578,40.17,74978.84,0.0,-0.9477,4e-05,7.87301]
[1776367682615,40.17,74974.16,0.0,-0.94788,4e-05,7.85126]
[1776367684626,40.17,74968.38,0.0,-0.94809,4e-05,7.82543]
[1776367689662,40.17,74967.19,0.0,-0.94814,4e-05,7.8194]
[1776367694697,40.16,74965.98,0.0,-0.94819,4e-05,7.81344]
[1776367698726,40.16,74972.23,0.0,-0.94797,4e-05,7.84044]
[1776367699732,40.16,74977.42,0.0,-0.94778,4e-05,7.86317]
[1776367700738,40.16,74985.78,0.0,-0.94748,4e-05,7.89992]
[1776367703761,40.16,74996.03,0.0,-0.94712,4e-05,7.94455]
[1776367706782,40.16,75001.35,0.0,-0.94693,4e-05,7.96716]
[1776367711821,40.15,75007.6,0.0,-0.94674,4e-05,7.99035]
[1776367716856,40.15,75007.94,0.0,-0.94674,4e-05,7.9899]
[1776367721892,40.15,75012.66,0.0,-0.94658,4e-05,8.00902]
[1776367723907,40.15,75023.93,0.0,-0.94618,4e-05,8.05861]
[1776367728940,40.14,75024.46,0.0,-0.94618,4e-05,8.05859]
[1776367729947,40.14,75029.5,0.0,-0.94599,4e-05,8.08073]
[1776367734986,40.14,75036.77,0.0,-0.94575,4e-05,8.11079]
[1776367738009,40.13,75043.19,0.0,-0.94552,4e-05,8.13809]
[1776367739015,40.13,75048.29,0.0,-0.94534,4e-05,8.16058]
[1776367740033,40.13,75068.53,0.0,-0.94458,4e-05,8.25188]
[1776367741031,40.13,75070.71,0.0,-0.9445,4e-05,8.26107]
[1776367746301,40.12,75062.85,0.0,-0.94483,4e-05,8.22151]
[1776367748081,40.12,75060.35,0.0,-0.94494,4e-05,8.20872]
[1776367753120,40.11,75056.88,0.0,-0.9451,4e-05,8.18959]
[1776367758157,40.11,75056.0,0.0,-0.94516,4e-05,8.18218]
[1776367763196,40.1,75054.87,0.0,-0.94523,4e-05,8.17364]
[1776367768231,40.09,75055.96,0.0,-0.94522,4e-05,8.17515]
[1776367771258,40.09,75068.45,0.0,-0.94479,4e-05,8.22684]
[1776367772261,40.09,75079.87,0.0,-0.94436,4e-05,8.27815]
[1776367773268,40.09,75086.43,0.0,-0.94412,4e-05,8.3073]
[1776367774276,40.08,75087.62,0.0,-0.94408,4e-05,8.31186]
[1776367776518,40.08,75097.06,0.0,-0.94374,4e-05,8.35249]
[1776367778302,40.08,75096.18,0.0,-0.94378,4e-05,8.3475]
[1776367783338,40.07,75092.38,0.0,-0.94398,4e-05,8.32452]
[1776367788373,40.06,75092.49,0.0,-0.94401,4e-05,8.32057]
[1776367791395,40.06,75083.65,0.0,-0.94436,4e-05,8.27834]
[1776367792409,40.05,75075.3,0.0,-0.94469,4e-05,8.23939]
[1776367793409,40.05,75068.09,0.0,-0.94497,4e-05,8.2051]
[1776367798444,40.05,75063.95,0.0,-0.94515,4e-05,8.18294]
[1776367801475,40.04,75056.39,0.0,-0.94545,4e-05,8.14732]
[1776367802475,40.04,75056.58,0.0,-0.94545,4e-05,8.14758]
[1776367803479,40.04,75047.62,0.0,-0.94579,4e-05,8.10645]
[1776367804489,40.04,75046.14,0.0,-0.94585,4e-05,8.09922]
[1776367805493,40.04,75038.45,0.0,-0.94614,4e-05,8.06402]
[1776367806731,40.04,75040.12,0.0,-0.94608,4e-05,8.07108]
[1776367809521,40.04,75031.41,0.0,-0.94641,4e-05,8.03047]
[1776367810531,40.03,75027.9,0.0,-0.94655,4e-05,8.0143]
[1776367812558,40.03,75021.54,0.0,-0.94679,4e-05,7.98505]
[1776367813563,40.03,75013.72,0.0,-0.94708,4e-05,7.94976]
[1776367814572,40.03,75011.24,0.0,-0.94717,4e-05,7.93843]
[1776367819600,40.03,75017.96,0.0,-0.94693,4e-05,7.96716]
[1776367824637,40.03,75028.99,0.0,-0.94654,4e-05,8.01514]
[1776367825642,40.03,75032.8,0.0,-0.9464,4e-05,8.0319]
[1776367829672,40.02,75025.86,0.0,-0.94667,4e-05,7.99929]
[1776367833699,40.02,75032.73,0.0,-0.94645,4e-05,8.02592]
[1776367835714,40.02,75044.4,0.0,-0.94602,4e-05,8.07771]
[1776367836943,40.02,75048.87,0.0,-0.94586,4e-05,8.09699]
[1776367839744,40.02,75054.17,0.0,-0.94568,4e-05,8.1195]
[1776367843780,40.01,75068.26,0.0,-0.94517,4e-05,8.18122]
[1776367845791,40.01,75047.76,0.0,-0.94594,4e-05,8.08776]
[1776367847024,40.01,75040.27,0.0,-0.94622,4e-05,8.05352]
[1776367848816,40.01,75036.98,0.0,-0.94635,4e-05,8.03787]
[1776367849833,40.01,75027.91,0.0,-0.94669,4e-05,7.99675]
[1776367850834,40.01,75029.12,0.0,-0.94665,4e-05,8.00186]
[1776367852844,40.01,75034.26,0.0,-0.94646,4e-05,8.02427]
[1776367855888,40.0,75021.86,0.0,-0.94693,4e-05,7.96755]
[1776367857116,40.0,75033.87,0.0,-0.94649,4e-05,8.02112]
[1776367858910,40.0,75037.75,0.0,-0.94635,4e-05,8.03793]
[1776367860922,40.0,75040.18,0.0,-0.94627,4e-05,8.04811]
[1776367865961,40.0,75043.5,0.0,-0.94616,4e-05,8.0611]
[1776367870993,39.99,75046.59,0.0,-0.94606,4e-05,8.07296]
[1776367876065,39.99,75042.05,0.0,-0.94625,4e-05,8.05046]
[1776367877091,39.99,75033.09,0.0,-0.94659,4e-05,8.00948]
[1776367878058,39.99,75015.19,0.0,-0.94724,4e-05,7.92917]
[1776367883094,39.99,75014.65,0.0,-0.94727,4e-05,7.92613]
[1776367886117,39.98,75017.26,0.0,-0.94718,4e-05,7.93723]
[1776367888128,39.98,75024.13,0.0,-0.94693,4e-05,7.96758]
[1776367889136,39.98,75030.68,0.0,-0.94669,4e-05,7.9967]
[1776367890142,39.98,75034.39,0.0,-0.94656,4e-05,8.01308]
[1776367893188,39.98,75041.45,0.0,-0.94632,4e-05,8.04102]
[1776367894195,39.98,75046.38,0.0,-0.94614,4e-05,8.06288]
[1776367895203,39.98,75048.97,0.0,-0.94605,4e-05,8.07417]
[1776367897217,39.98,75054.01,0.0,-0.94587,4e-05,8.09609]
[1776367900244,39.98,75056.75,0.0,-0.94578,4e-05,8.10708]
[1776367903261,39.97,75065.93,0.0,-0.94545,4e-05,8.14724]
[1776367904267,39.97,75078.81,0.0,-0.94497,4e-05,8.20463]
[1776367909302,39.97,75078.5,0.0,-0.945,4e-05,8.20065]
[1776367914337,39.96,75079.92,0.0,-0.94498,4e-05,8.20397]
[1776367919373,39.95,75086.66,0.0,-0.94475,4e-05,8.23152]
[1776367920379,39.95,75093.22,0.0,-0.94451,4e-05,8.26086]
[1776367921394,39.95,75099.85,0.0,-0.94427,4e-05,8.28985]
[1776367924420,39.95,75161.99,0.0,-0.94186,4e-05,8.57794]
[1776367925453,39.95,75206.84,0.0,-0.94007,4e-05,8.78875]
[1776367926439,39.95,75211.09,0.0,-0.93992,4e-05,8.8071]
[1776367927626,39.93,75189.59,0.0,-0.94088,4e-05,8.69421]
[1776367928441,39.92,75189.29,0.0,-0.9409,4e-05,8.69182]
[1776367929452,39.92,75185.53,0.0,-0.94106,4e-05,8.67315]
[1776367931462,39.92,75193.31,0.0,-0.94076,4e-05,8.7081]
[1776367932469,39.92,75196.03,0.0,-0.94066,4e-05,8.72002]
[1776367935490,39.91,75201.66,0.0,-0.94046,4e-05,8.74384]
[1776367936500,39.91,75208.74,0.0,-0.94018,4e-05,8.77645]
[1776367937698,39.89,75221.36,0.0,-0.93977,4e-05,8.82563]
[1776367939547,39.87,75222.38,0.0,-0.93981,4e-05,8.82045]
[1776367942568,39.84,75214.27,0.0,-0.94029,4e-05,8.76496]
[1776367944587,39.84,75209.01,0.0,-0.94051,4e-05,8.73915]
[1776367947770,39.84,75198.91,0.0,-0.94093,4e-05,8.68967]
[1776367949622,39.83,75197.44,0.0,-0.941,4e-05,8.68117]
[1776367951631,39.83,75190.6,0.0,-0.9413,4e-05,8.64442]
[1776367954652,39.83,75186.26,0.0,-0.94148,4e-05,8.62286]
[1776367957842,39.83,75174.72,0.0,-0.94196,4e-05,8.56671]
[1776367958681,39.82,75174.72,0.0,-0.94196,4e-05,8.56615]
[1776367959688,39.82,75166.39,0.0,-0.94229,4e-05,8.52662]
[1776367960695,39.82,75173.52,0.0,-0.94202,4e-05,8.55949]
[1776367965730,39.82,75171.06,0.0,-0.94213,4e-05,8.54571]
[1776367966737,39.82,75161.65,0.0,-0.94251,4e-05,8.50123]
[1776367967912,39.82,75147.57,0.0,-0.94306,4e-05,8.43522]
[1776367969770,39.82,75142.72,0.0,-0.94326,4e-05,8.41202]
[1776367971783,39.81,75149.12,0.0,-0.94301,4e-05,8.4411]
[1776367975813,39.81,75158.75,0.0,-0.94265,4e-05,8.48443]
[1776367977982,39.81,75165.23,0.0,-0.9424,4e-05,8.51384]
[1776367978833,39.81,75165.23,0.0,-0.94241,4e-05,8.51337]
[1776367980845,39.81,75176.15,0.0,-0.94198,4e-05,8.56405]
[1776367981853,39.81,75180.31,0.0,-0.94182,4e-05,8.58337]
[1776367982859,39.81,75188.1,0.0,-0.94151,4e-05,8.61986]
[1776367984877,39.81,75183.01,0.0,-0.94172,4e-05,8.59554]
[1776367988052,39.81,75164.9,0.0,-0.94244,4e-05,8.50974]
[1776367988912,39.8,75164.9,0.0,-0.94244,4e-05,8.50928]
[1776367993946,39.8,75162.07,0.0,-0.94257,4e-05,8.49376]
[1776367998984,39.8,75161.74,0.0,-0.9426,4e-05,8.49005]
[1776368000996,39.79,75152.01,0.0,-0.94299,4e-05,8.44382]
[1776368002003,39.79,75149.34,0.0,-0.9431,4e-05,8.43104]
[1776368005026,39.79,75143.26,0.0,-0.94334,4e-05,8.40178]
[1776368007039,39.79,75133.18,0.0,-0.94374,4e-05,8.35447]
[1776368008220,39.79,75134.65,0.0,-0.94368,4e-05,8.36104]
[1776368010059,39.79,75146.82,0.0,-0.94322,4e-05,8.41704]
[1776368011066,39.79,75147.84,0.0,-0.9432,4e-05,8.41849]
[1776368012074,39.79,75153.22,0.0,-0.94299,4e-05,8.44318]
[1776368013081,39.79,75151.58,0.0,-0.94306,4e-05,8.43516]
[1776368016104,39.79,75145.48,0.0,-0.94331,4e-05,8.40567]
[1776368021138,39.78,75151.65,0.0,-0.94308,4e-05,8.43255]
[1776368026177,39.78,75153.64,0.0,-0.94302,4e-05,8.43976]
[1776368028354,39.78,75163.78,0.0,-0.94263,4e-05,8.48623]
[1776368030211,39.78,75157.65,0.0,-0.94288,4e-05,8.4567]
[1776368031219,39.77,75155.63,0.0,-0.94296,4e-05,8.44687]
[1776368035241,39.77,75143.34,0.0,-0.94345,4e-05,8.38816]
[1776368036249,39.77,75142.58,0.0,-0.94349,4e-05,8.38434]
[1776368040277,39.77,75130.1,0.0,-0.94398,4e-05,8.32547]
[1776368041284,39.77,75127.66,0.0,-0.94407,4e-05,8.314]
[1776368043299,39.77,75124.64,0.0,-0.94419,4e-05,8.29975]
[1776368047328,39.77,75121.09,0.0,-0.94434,4e-05,8.28179]
[1776368048333,39.76,75108.3,0.0,-0.94483,4e-05,8.22237]
[1776368049339,39.76,75104.75,0.0,-0.94497,4e-05,8.20556]
[1776368050347,39.76,75098.27,0.0,-0.94522,4e-05,8.17539]
[1776368051359,39.76,75094.05,0.0,-0.94539,4e-05,8.15564]
[1776368052361,39.76,75088.34,0.0,-0.94561,4e-05,8.12916]
[1776368053368,39.76,75082.38,0.0,-0.94583,4e-05,8.10164]
[1776368054376,39.76,75078.44,0.0,-0.94598,4e-05,8.08337]
[1776368059410,39.76,75085.16,0.0,-0.94575,4e-05,8.11216]
[1776368061424,39.75,75086.17,0.0,-0.94571,4e-05,8.11596]
[1776368066459,39.75,75083.63,0.0,-0.94583,4e-05,8.1024]
[1776368071500,39.75,75081.78,0.0,-0.94593,4e-05,8.08913]
[1776368073515,39.75,75068.66,0.0,-0.94643,4e-05,8.02889]
[1776368074521,39.75,75063.72,0.0,-0.94661,4e-05,8.00627]
[1776368077542,39.74,75058.09,0.0,-0.94683,4e-05,7.98009]
[1776368078717,39.74,75054.06,0.0,-0.947,4e-05,7.95958]
[1776368080564,39.74,75049.0,0.0,-0.94718,4e-05,7.93665]
[1776368081570,39.74,75039.56,0.0,-0.94753,4e-05,7.89418]
[1776368082576,39.74,75040.13,0.0,-0.94751,4e-05,7.89666]
[1776368087612,39.74,75041.81,0.0,-0.94745,4e-05,7.90381]
[1776368092648,39.74,75044.02,0.0,-0.94738,4e-05,7.91329]
[1776368097683,39.74,75048.01,0.0,-0.94723,4e-05,7.93068]
[1776368102721,39.74,75037.23,0.0,-0.94763,4e-05,7.88177]
[1776368103727,39.73,75029.54,0.0,-0.94792,4e-05,7.84736]
[1776368104734,39.73,75026.56,0.0,-0.94803,4e-05,7.8336]
[1776368106748,39.72,75020.61,0.0,-0.94832,4e-05,7.7984]
[1776368108930,39.72,75014.8,0.0,-0.94854,4e-05,7.77147]
[1776368114804,39.71,75013.08,0.0,-0.94861,4e-05,7.7618]
[1776368120849,39.71,75012.88,0.0,-0.94864,4e-05,7.75893]
[1776368122873,39.71,75018.75,0.0,-0.94843,4e-05,7.78464]
[1776368123869,39.71,75033.94,0.0,-0.94788,4e-05,7.85195]
[1776368124877,39.71,75033.75,0.0,-0.94789,4e-05,7.85122]
[1776368125887,39.71,75040.0,0.0,-0.94766,4e-05,7.87914]
[1776368126891,39.71,75047.36,0.0,-0.94739,4e-05,7.91205]
[1776368127897,39.71,75053.02,0.0,-0.94718,4e-05,7.93735]
[1776368130919,39.71,75045.06,0.0,-0.94748,4e-05,7.90126]
[1776368133941,39.71,75052.96,0.0,-0.94721,4e-05,7.93358]
[1776368139146,39.7,75054.34,0.0,-0.94716,4e-05,7.93905]
[1776368145025,39.7,75061.26,0.0,-0.94692,4e-05,7.9692]
[1776368146026,39.7,75073.38,0.0,-0.94647,4e-05,8.02367]
[1776368147037,39.7,75079.78,0.0,-0.94623,4e-05,8.05234]
[1776368148041,39.7,75086.0,0.0,-0.946,4e-05,8.08059]
[1776368149216,39.7,75105.72,0.0,-0.94526,4e-05,8.17026]
[1776368150055,39.7,75105.72,0.0,-0.94526,4e-05,8.17029]
[1776368155095,39.7,75102.81,0.0,-0.94537,4e-05,8.15717]
[1776368158111,39.7,75098.32,0.0,-0.94554,4e-05,8.13628]
[1776368162152,39.7,75094.41,0.0,-0.9457,4e-05,8.11666]
[1776368166180,39.69,75089.24,0.0,-0.94591,4e-05,8.09146]
[1776368167184,39.69,75094.35,0.0,-0.94572,4e-05,8.11438]
[1776368168192,39.69,75099.51,0.0,-0.94553,4e-05,8.13753]
[1776368170204,39.69,75099.95,0.0,-0.94552,4e-05,8.13868]
[1776368172290,39.69,75107.29,0.0,-0.94525,4e-05,8.17139]
[1776368174245,39.69,75115.95,0.0,-0.94493,4e-05,8.2102]
[1776368175255,39.69,75117.08,0.0,-0.94489,4e-05,8.21486]
[1776368176261,39.69,75130.83,0.0,-0.94437,4e-05,8.27763]
[1776368177265,39.68,75136.02,0.0,-0.94418,4e-05,8.30096]
[1776368178273,39.68,75135.37,0.0,-0.94421,4e-05,8.29729]
[1776368182302,39.68,75130.18,0.0,-0.94443,4e-05,8.27072]
[1776368187351,39.67,75136.8,0.0,-0.9442,4e-05,8.2981]
[1776368189502,39.67,75144.17,0.0,-0.94393,4e-05,8.33081]
[1776368190366,39.67,75144.17,0.0,-0.94394,4e-05,8.33006]
[1776368193385,39.66,75137.03,0.0,-0.94425,4e-05,8.29182]
[1776368194393,39.66,75131.18,0.0,-0.94448,4e-05,8.26411]
[1776368195400,39.66,75131.94,0.0,-0.94446,4e-05,8.26696]
[1776368198424,39.66,75137.37,0.0,-0.94426,4e-05,8.29004]
[1776368200439,39.66,75139.34,0.0,-0.9442,4e-05,8.29772]
[1776368205473,39.65,75135.34,0.0,-0.94438,4e-05,8.27627]
[1776368209501,39.65,75124.38,0.0,-0.94482,4e-05,8.22306]
[1776368210508,39.64,75127.34,0.0,-0.94471,4e-05,8.23609]
[1776368212521,39.64,75133.47,0.0,-0.94449,4e-05,8.26311]
[1776368214586,39.64,75123.61,0.0,-0.94488,4e-05,8.21639]
[1776368216593,39.64,75107.92,0.0,-0.94547,4e-05,8.14442]
[1776368217576,39.64,75101.23,0.0,-0.94574,4e-05,8.11266]
[1776368218575,39.64,75097.03,0.0,-0.9459,4e-05,8.0927]
[1776368222607,39.63,75091.82,0.0,-0.94613,4e-05,8.06561]
[1776368223613,39.63,75077.07,0.0,-0.94668,4e-05,7.99868]
[1776368224621,39.63,75076.29,0.0,-0.94671,4e-05,7.99444]
[1776368225629,39.63,75083.06,0.0,-0.94647,4e-05,8.02365]
[1776368226635,39.63,75089.37,0.0,-0.94624,4e-05,8.0523]
[1776368227644,39.62,75090.4,0.0,-0.9462,4e-05,8.05619]
[1776368230670,39.62,75096.18,0.0,-0.94601,4e-05,8.07974]
[1776368231671,39.62,75107.4,0.0,-0.94559,4e-05,8.13095]
[1776368232677,39.62,75114.54,0.0,-0.94532,4e-05,8.16321]
[1776368233686,39.62,75116.22,0.0,-0.94526,4e-05,8.17043]
[1776368238759,39.61,75117.81,0.0,-0.94522,4e-05,8.17526]
[1776368241759,39.61,75125.75,0.0,-0.94493,4e-05,8.21016]
[1776368244780,39.61,75135.56,0.0,-0.94457,4e-05,8.25365]
[1776368245786,39.61,75142.29,0.0,-0.94432,4e-05,8.28412]
[1776368246797,39.6,75140.96,0.0,-0.94438,4e-05,8.27729]
[1776368248808,39.6,75149.83,0.0,-0.94405,4e-05,8.31702]
[1776368249815,39.6,75149.79,0.0,-0.94405,4e-05,8.31666]
[1776368250821,39.6,75158.3,0.0,-0.94372,4e-05,8.356]
[1776368251833,39.6,75157.82,0.0,-0.94376,4e-05,8.35003]
[1776368256866,39.59,75160.33,0.0,-0.9437,4e-05,8.35785]
[1776368260016,39.59,75161.66,0.0,-0.94366,4e-05,8.36331]
[1776368263915,39.59,75168.71,0.0,-0.94339,4e-05,8.39487]
[1776368264936,39.59,75173.83,0.0,-0.94319,4e-05,8.41878]
[1776368265943,39.59,75171.98,0.0,-0.94327,4e-05,8.40979]
[1776368268964,39.59,75164.37,0.0,-0.94357,4e-05,8.3733]
[1776368270084,39.59,75158.56,0.0,-0.9438,4e-05,8.34596]
[1776368270978,39.59,75158.56,0.0,-0.9438,4e-05,8.3457]
[1776368272994,39.58,75164.35,0.0,-0.94358,4e-05,8.37213]
[1776368278028,39.58,75167.72,0.0,-0.94346,4e-05,8.38639]
[1776368280155,39.58,75173.97,0.0,-0.94322,4e-05,8.41499]
[1776368283069,39.58,75183.28,0.0,-0.94287,4e-05,8.45765]
[1776368284076,39.58,75188.43,0.0,-0.94267,4e-05,8.48149]
[1776368285081,39.58,75196.68,0.0,-0.94235,4e-05,8.51989]
[1776368287098,39.58,75202.19,0.0,-0.94214,4e-05,8.54497]
[1776368288103,39.58,75208.07,0.0,-0.94191,4e-05,8.57224]
[1776368290244,39.57,75213.04,0.0,-0.94172,4e-05,8.59412]
[1776368296161,39.57,75213.96,0.0,-0.94172,4e-05,8.59499]
[1776368299181,39.56,75225.75,0.0,-0.94126,4e-05,8.64914]
[1776368300313,39.56,75228.04,0.0,-0.94117,4e-05,8.65937]
[1776368304222,39.56,75222.24,0.0,-0.94142,4e-05,8.62979]
[1776368305226,39.56,75206.61,0.0,-0.94206,4e-05,8.55454]
[1776368306235,39.55,75201.3,0.0,-0.94227,4e-05,8.52898]
[1776368307240,39.55,75202.31,0.0,-0.94224,4e-05,8.5328]
[1776368312276,39.55,75200.47,0.0,-0.94235,4e-05,8.51928]
[1776368317311,39.55,75201.31,0.0,-0.94233,4e-05,8.52107]
[1776368319324,39.54,75206.38,0.0,-0.94214,4e-05,8.54408]
[1776368320460,39.54,75214.29,0.0,-0.94183,4e-05,8.58097]
[1776368322346,39.54,75215.39,0.0,-0.94179,4e-05,8.58514]
[1776368327387,39.54,75219.42,0.0,-0.94166,4e-05,8.60149]
[1776368328392,39.54,75225.51,0.0,-0.94142,4e-05,8.62983]
[1776368329400,39.53,75228.74,0.0,-0.94129,4e-05,8.64458]
[1776368334434,39.53,75223.52,0.0,-0.94153,4e-05,8.61679]
[1776368339470,39.52,75224.68,0.0,-0.94151,4e-05,8.61942]
[1776368344515,39.52,75227.36,0.0,-0.94143,4e-05,8.62928]
[1776368346529,39.52,75229.69,0.0,-0.94134,4e-05,8.63915]
[1776368350672,39.51,75227.29,0.0,-0.94146,4e-05,8.62527]
[1776368352578,39.51,75225.53,0.0,-0.94154,4e-05,8.61572]
[1776368357612,39.5,75226.86,0.0,-0.94151,4e-05,8.61913]
[1776368360741,39.5,75219.98,0.0,-0.9418,4e-05,8.58476]
[1776368362659,39.5,75216.33,0.0,-0.94196,4e-05,8.56592]
[1776368367683,39.49,75209.81,0.0,-0.94224,4e-05,8.53326]
[1776368372717,39.49,75205.57,0.0,-0.94244,4e-05,8.5081]
[1776368375740,39.49,75196.71,0.0,-0.9428,4e-05,8.46523]
[1776368377754,39.49,75187.27,0.0,-0.94318,4e-05,8.42029]
[1776368378760,39.49,75189.46,0.0,-0.94309,4e-05,8.43028]
[1776368379768,39.49,75195.83,0.0,-0.94285,4e-05,8.4599]
[1776368380883,39.49,75193.02,0.0,-0.94296,4e-05,8.44637]
[1776368383795,39.48,75187.63,0.0,-0.94318,4e-05,8.42014]
[1776368384802,39.48,75179.83,0.0,-0.94349,4e-05,8.38336]
[1776368385810,39.48,75175.53,0.0,-0.94366,4e-05,8.36305]
[1776368386818,39.48,75165.54,0.0,-0.94405,4e-05,8.31632]
[1776368387829,39.48,75159.84,0.0,-0.94427,4e-05,8.28971]
[1776368388835,39.48,75159.43,0.0,-0.94428,4e-05,8.28772]
[1776368392863,39.48,75153.94,0.0,-0.94451,4e-05,8.26089]
[1776368396902,39.48,75172.26,0.0,-0.9438,4e-05,8.3458]
[1776368397933,39.48,75179.43,0.0,-0.94352,4e-05,8.37919]
[1776368398923,39.48,75179.43,0.0,-0.94353,4e-05,8.37878]
[1776368399933,39.48,75187.38,0.0,-0.94321,4e-05,8.41597]
[1776368400939,39.48,75186.18,0.0,-0.94327,4e-05,8.40981]
[1776368402959,39.48,75191.98,0.0,-0.94304,4e-05,8.43643]
[1776368407001,39.47,75186.46,0.0,-0.94327,4e-05,8.40932]
[1776368410023,39.47,75192.2,0.0,-0.94305,4e-05,8.43536]
[1776368411030,39.47,75202.14,0.0,-0.94267,4e-05,8.48168]
[1776368416067,39.47,75199.81,0.0,-0.94277,4e-05,8.46872]
[1776368420094,39.47,75205.72,0.0,-0.94255,4e-05,8.49496]
[1776368425129,39.46,75198.33,0.0,-0.94286,4e-05,8.45811]
[1776368428160,39.46,75192.88,0.0,-0.94309,4e-05,8.43147]
[1776368429158,39.46,75184.42,0.0,-0.94342,4e-05,8.39155]
[1776368430179,39.46,75176.62,0.0,-0.94373,4e-05,8.35489]
[1776368435200,39.46,75179.33,0.0,-0.94365,4e-05,8.36356]
[1776368440236,39.46,75178.19,0.0,-0.9437,4e-05,8.35734]
[1776368445272,39.45,75183.87,0.0,-0.94349,4e-05,8.38302]
[1776368450362,39.45,75185.5,0.0,-0.94343,4e-05,8.38974]
[1776368451470,39.45,75212.71,0.0,-0.94236,4e-05,8.51763]
[1776368452321,39.45,75212.71,0.0,-0.94236,4e-05,8.51763]
[1776368453328,39.45,75213.58,0.0,-0.94232,4e-05,8.52182]
[1776368458364,39.45,75216.38,0.0,-0.94221,4e-05,8.5349]
[1776368461537,39.45,75226.95,0.0,-0.9418,4e-05,8.58463]
[1776368462390,39.45,75226.95,0.0,-0.9418,4e-05,8.58417]
[1776368465416,39.45,75236.3,0.0,-0.94143,4e-05,8.62856]
[1776368466420,39.45,75247.17,0.0,-0.94099,4e-05,8.68028]
[1776368467428,39.45,75247.0,0.0,-0.941,4e-05,8.67931]
[1776368471621,39.45,75258.23,0.0,-0.94055,4e-05,8.73238]
[1776368473489,39.45,75261.84,0.0,-0.9404,4e-05,8.74927]
[1776368475504,39.45,75268.23,0.0,-0.94015,4e-05,8.77944]
[1776368478547,39.45,75289.04,0.0,-0.9393,4e-05,8.8789]
[1776368479552,39.44,75293.76,0.0,-0.93915,4e-05,8.89725]
[1776368480559,39.43,75296.75,0.0,-0.93907,4e-05,8.90693]
[1776368485595,39.39,75295.2,0.0,-0.93933,4e-05,8.87597]
[1776368487608,39.37,75299.96,0.0,-0.93922,4e-05,8.88973]
[1776368489622,39.35,75291.81,0.0,-0.93964,4e-05,8.84117]
[1776368490629,39.35,75286.13,0.0,-0.93987,4e-05,8.81332]
[1776368491773,39.35,75286.68,0.0,-0.93987,4e-05,8.81258]
[1776368493657,39.35,75278.13,0.0,-0.94023,4e-05,8.77063]
[1776368494657,39.35,75263.57,0.0,-0.94082,4e-05,8.70038]
[1776368495665,39.35,75262.53,0.0,-0.94087,4e-05,8.6952]
[1776368498685,39.35,75256.73,0.0,-0.94111,4e-05,8.66647]
[1776368499693,39.35,75249.32,0.0,-0.94141,4e-05,8.6305]
[1776368500700,39.35,75247.9,0.0,-0.94148,4e-05,8.6232]
[1776368501847,39.35,75257.95,0.0,-0.94107,4e-05,8.67114]
[1776368503726,39.34,75261.03,0.0,-0.94095,4e-05,8.68522]
[1776368504727,39.34,75267.39,0.0,-0.9407,4e-05,8.71555]
[1776368505736,39.34,75266.8,0.0,-0.94072,4e-05,8.71251]
[1776368507752,39.34,75257.22,0.0,-0.94111,4e-05,8.66626]
[1776368508757,39.34,75253.48,0.0,-0.94126,4e-05,8.64826]
[1776368510771,39.34,75248.57,0.0,-0.94146,4e-05,8.62467]
[1776368515811,39.34,75256.26,0.0,-0.94116,4e-05,8.66103]
[1776368519838,39.34,75266.32,0.0,-0.94075,4e-05,8.70877]
[1776368524894,39.34,75274.6,0.0,-0.94042,4e-05,8.74777]
[1776368525889,39.34,75317.0,0.0,-0.93867,4e-05,8.95305]
[1776368526893,39.34,75317.0,0.0,-0.93868,4e-05,8.95242]
[1776368527901,39.32,75317.64,0.0,-0.93874,4e-05,8.94515]
[1776368532066,39.29,75322.72,0.0,-0.93867,4e-05,8.95447]
[1776368534956,39.29,75329.83,0.0,-0.93838,4e-05,8.98827]
[1776368537980,39.28,75318.71,0.0,-0.9389,4e-05,8.92768]
[1776368538999,39.28,75324.09,0.0,-0.93867,4e-05,8.95391]
[1776368539996,39.27,75335.46,0.0,-0.93825,4e-05,9.00358]
[1776368541005,39.27,75343.42,0.0,-0.93793,4e-05,9.04129]
[1776368546038,39.25,75351.68,0.0,-0.93765,4e-05,9.07413]
[1776368551081,39.24,75352.89,0.0,-0.93769,4e-05,9.06859]
[1776368556116,39.22,75356.45,0.0,-0.93762,4e-05,9.07741]
[1776368559138,39.22,75347.5,0.0,-0.93803,4e-05,9.02961]
[1776368564172,39.21,75343.33,0.0,-0.9382,4e-05,9.00884]
[1776368567193,39.21,75330.06,0.0,-0.93877,4e-05,8.94235]
[1776368572273,39.21,75314.17,0.0,-0.93945,4e-05,8.86276]
[1776368573249,39.21,75309.07,0.0,-0.93967,4e-05,8.83769]
[1776368574256,39.21,75303.18,0.0,-0.93991,4e-05,8.80887]
[1776368579291,39.2,75300.28,0.0,-0.94004,4e-05,8.79359]
[1776368581305,39.2,75291.17,0.0,-0.94042,4e-05,8.74913]
[1776368582423,39.2,75286.11,0.0,-0.94063,4e-05,8.72459]
[1776368585339,39.2,75292.44,0.0,-0.94037,4e-05,8.75458]
[1776368586346,39.2,75298.38,0.0,-0.94013,4e-05,8.78304]
[1776368591380,39.2,75291.74,0.0,-0.94041,4e-05,8.74997]
[1776368592494,39.2,75284.82,0.0,-0.9407,4e-05,8.71626]
[1776368594402,39.2,75289.86,0.0,-0.9405,4e-05,8.7404]
[1776368595409,39.2,75295.15,0.0,-0.94028,4e-05,8.76574]
[1776368596415,39.2,75297.42,0.0,-0.94019,4e-05,8.77623]
[1776368599439,39.2,75304.3,0.0,-0.93992,4e-05,8.80868]
[1776368601453,39.2,75309.7,0.0,-0.9397,4e-05,8.83421]
[1776368602564,39.19,75317.48,0.0,-0.93938,4e-05,8.87162]
[1776368607492,39.19,75309.33,0.0,-0.93972,4e-05,8.83162]
[1776368610515,39.19,75304.13,0.0,-0.93994,4e-05,8.80547]
[1776368615548,39.19,75300.05,0.0,-0.94014,4e-05,8.78126]
[1776368619577,39.19,75307.08,0.0,-0.93986,4e-05,8.81428]
[1776368620584,39.19,75312.81,0.0,-0.93963,4e-05,8.84179]
[1776368621590,39.19,75310.33,0.0,-0.93973,4e-05,8.82941]
[1776368625619,39.18,75304.11,0.0,-0.94,4e-05,8.79799]
[1776368629646,39.18,75299.37,0.0,-0.94021,4e-05,8.77399]
[1776368634682,39.18,75303.33,0.0,-0.94005,4e-05,8.79183]
[1776368638710,39.18,75305.43,0.0,-0.93998,4e-05,8.80081]
[1776368642859,39.18,75297.85,0.0,-0.9403,4e-05,8.76293]
[1776368647776,39.17,75295.25,0.0,-0.94042,4e-05,8.74909]
[1776368649790,39.17,75290.05,0.0,-0.94063,4e-05,8.72354]
[1776368651805,39.17,75280.81,0.0,-0.94101,4e-05,8.67868]
[1776368652934,39.17,75281.44,0.0,-0.94099,4e-05,8.68158]
[1776368657844,39.17,75284.28,0.0,-0.94088,4e-05,8.69445]
[1776368663004,39.17,75281.03,0.0,-0.94102,4e-05,8.67802]
[1776368666907,39.17,75273.54,0.0,-0.94133,4e-05,8.64149]
[1776368671942,39.17,75271.72,0.0,-0.94142,4e-05,8.62931]
[1776368674964,39.17,75278.4,0.0,-0.94116,4e-05,8.66109]
[1776368676976,39.17,75280.15,0.0,-0.94109,4e-05,8.66921]
[1776368682012,39.17,75275.93,0.0,-0.94127,4e-05,8.64827]
[1776368687047,39.16,75275.23,0.0,-0.9413,4e-05,8.64436]
[1776368692081,39.16,75275.7,0.0,-0.94128,4e-05,8.64604]
[1776368697116,39.16,75274.69,0.0,-0.94133,4e-05,8.64061]
[1776368702152,39.16,75272.26,0.0,-0.94143,4e-05,8.62841]
[1776368703286,39.16,75287.15,0.0,-0.94083,4e-05,8.69983]
[1776368705178,39.16,75294.81,0.0,-0.94052,4e-05,8.73694]
[1776368706184,39.16,75293.23,0.0,-0.94058,4e-05,8.72957]
[1776368707192,39.16,75286.02,0.0,-0.94087,4e-05,8.6951]
[1776368708199,39.16,75283.29,0.0,-0.94098,4e-05,8.68229]
[1776368713367,39.16,75280.39,0.0,-0.94109,4e-05,8.66908]
[1776368719276,39.16,75285.49,0.0,-0.94088,4e-05,8.6938]
[1776368720283,39.16,75292.71,0.0,-0.94059,4e-05,8.72842]
[1776368721291,39.16,75295.96,0.0,-0.94046,4e-05,8.74389]
[1776368723437,39.16,75298.92,0.0,-0.94034,4e-05,8.75769]
[1776368729347,39.16,75299.16,0.0,-0.94032,4e-05,8.75983]
[1776368733386,39.16,75304.61,0.0,-0.94012,4e-05,8.78314]
[1776368736401,39.17,75308.06,0.0,-0.93997,4e-05,8.80046]
[1776368741431,39.17,75310.05,0.0,-0.93988,4e-05,8.81101]
[1776368744452,39.17,75304.08,0.0,-0.94012,4e-05,8.78263]
[1776368745472,39.17,75298.91,0.0,-0.94033,4e-05,8.75732]
[1776368746473,39.17,75294.71,0.0,-0.94051,4e-05,8.73677]
[1776368747479,39.17,75287.7,0.0,-0.9408,4e-05,8.70275]
[1776368748486,39.17,75281.31,0.0,-0.94106,4e-05,8.6717]
[1776368753526,39.17,75282.9,0.0,-0.941,4e-05,8.67876]
[1776368758554,39.16,75284.7,0.0,-0.94093,4e-05,8.68675]
[1776368763723,39.16,75284.79,0.0,-0.94094,4e-05,8.68653]
[1776368766610,39.16,75291.36,0.0,-0.94067,4e-05,8.7177]
[1776368771646,39.16,75291.52,0.0,-0.94067,4e-05,8.7176]
[1776368773793,39.16,75300.86,0.0,-0.94028,4e-05,8.76327]
[1776368777711,39.16,75308.66,0.0,-0.93996,4e-05,8.80182]
[1776368778838,39.16,75313.53,0.0,-0.93975,4e-05,8.82589]
[1776368779838,39.16,75321.34,0.0,-0.93943,4e-05,8.86402]
[1776368780846,39.16,75328.58,0.0,-0.93913,4e-05,8.8994]
[1776368781852,39.16,75330.23,0.0,-0.93906,4e-05,8.90749]
[1776368786886,39.16,75328.44,0.0,-0.93913,4e-05,8.89897]
[1776368791922,39.17,75331.28,0.0,-0.93903,4e-05,8.91005]
[1776368796957,39.17,75331.48,0.0,-0.93902,4e-05,8.91124]
[1776368801995,39.17,75324.95,0.0,-0.93929,4e-05,8.87969]
[1776368805013,39.17,75327.3,0.0,-0.93919,4e-05,8.89149]
[1776368807030,39.17,75348.46,0.0,-0.9383,4e-05,8.9952]
[1776368808037,39.17,75363.77,0.0,-0.93766,4e-05,9.06996]
[1776368809049,39.16,75362.61,0.0,-0.93772,4e-05,9.06258]
[1776368810053,39.16,75357.21,0.0,-0.93796,4e-05,9.03449]
[1776368811063,39.16,75349.16,0.0,-0.93831,4e-05,8.99388]
[1776368812071,39.16,75346.91,0.0,-0.93841,4e-05,8.98278]
[1776368814086,39.16,75336.4,0.0,-0.93885,4e-05,8.93138]
[1776368816093,39.16,75325.18,0.0,-0.93931,4e-05,8.87668]
[1776368817100,39.16,75315.14,0.0,-0.93973,4e-05,8.82748]
[1776368818108,39.16,75311.9,0.0,-0.93987,4e-05,8.81147]
[1776368820121,39.16,75309.46,0.0,-0.93997,4e-05,8.7994]
[1776368825156,39.16,75311.15,0.0,-0.93989,4e-05,8.80899]
[1776368828177,39.16,75302.24,0.0,-0.94025,4e-05,8.76672]
[1776368833233,39.16,75306.36,0.0,-0.94007,4e-05,8.78831]
[1776368834231,39.16,75311.38,0.0,-0.93986,4e-05,8.81291]
[1776368839256,39.17,75309.44,0.0,-0.93992,4e-05,8.80488]
[1776368840264,39.17,75303.92,0.0,-0.94015,4e-05,8.77847]
[1776368845324,39.17,75302.08,0.0,-0.94021,4e-05,8.7709]
[1776368846327,39.17,75324.11,0.0,-0.9393,4e-05,8.87816]
[1776368847354,39.17,75345.64,0.0,-0.9384,4e-05,8.98356]
[1776368848335,39.17,75353.85,0.0,-0.93805,4e-05,9.02388]
[1776368849342,39.17,75360.51,0.0,-0.93778,4e-05,9.05555]
[1776368851358,39.16,75365.72,0.0,-0.9376,4e-05,9.07559]
[1776368856392,39.15,75369.32,0.0,-0.9375,4e-05,9.08715]
[1776368861428,39.15,75366.55,0.0,-0.93763,4e-05,9.07299]
[1776368866463,39.15,75367.78,0.0,-0.93758,4e-05,9.07866]
[1776368869487,39.15,75360.78,0.0,-0.93787,4e-05,9.04401]
[1776368874520,39.15,75363.55,0.0,-0.93776,4e-05,9.05753]
[1776368879555,39.15,75363.54,0.0,-0.93776,4e-05,9.05737]
[1776368884589,39.15,75367.01,0.0,-0.93761,4e-05,9.07435]
[1776368888619,39.15,75361.45,0.0,-0.93785,4e-05,9.04688]
[1776368893652,39.15,75361.43,0.0,-0.93785,4e-05,9.04687]
[1776368894689,39.15,75355.18,0.0,-0.93811,4e-05,9.01617]
[1776368895675,39.15,75346.55,0.0,-0.93848,4e-05,8.97392]
[1776368897689,39.15,75341.49,0.0,-0.93869,4e-05,8.94941]
[1776368902723,39.15,75341.79,0.0,-0.93867,4e-05,8.9516]
[1776368907759,39.15,75341.17,0.0,-0.93869,4e-05,8.94917]
[1776368912794,39.16,75337.46,0.0,-0.93886,4e-05,8.92862]
[1776368917830,39.16,75334.86,0.0,-0.93896,4e-05,8.91662]
[1776368918836,39.16,75321.86,0.0,-0.9395,4e-05,8.85348]
[1776368919843,39.16,75312.3,0.0,-0.93989,4e-05,8.80683]
[1776368921858,39.16,75306.34,0.0,-0.94014,4e-05,8.77761]
[1776368922871,39.16,75301.1,0.0,-0.94036,4e-05,8.75214]
[1776368927900,39.15,75295.88,0.0,-0.94058,4e-05,8.72633]
[1776368928906,39.15,75295.42,0.0,-0.9406,4e-05,8.72401]
[1776368933943,39.15,75293.85,0.0,-0.94067,4e-05,8.71596]
[1776368938978,39.15,75292.5,0.0,-0.94073,4e-05,8.70892]
[1776368943012,39.15,75287.02,0.0,-0.94095,4e-05,8.68208]
[1776368945022,39.15,75281.17,0.0,-0.94119,4e-05,8.65383]
[1776368950058,39.15,75280.63,0.0,-0.94122,4e-05,8.65105]
[1776368953078,39.15,75287.63,0.0,-0.94093,4e-05,8.68458]
[1776368956104,39.15,75289.62,0.0,-0.94085,4e-05,8.69391]
[1776368961138,39.15,75302.25,0.0,-0.94034,4e-05,8.75435]
[1776368962142,39.15,75304.98,0.0,-0.94023,4e-05,8.76737]
[1776368967178,39.15,75303.47,0.0,-0.94028,4e-05,8.76163]
[1776368972213,39.15,75301.68,0.0,-0.94038,4e-05,8.74954]
[1776368976240,39.15,75301.85,0.0,-0.94038,4e-05,8.74951]
[1776368978253,39.15,75291.99,0.0,-0.94078,4e-05,8.70151]
[1776368979260,39.15,75287.29,0.0,-0.94098,4e-05,8.67875]
[1776368984297,39.15,75287.24,0.0,-0.94098,4e-05,8.67799]
[1776368989332,39.15,75288.08,0.0,-0.94095,4e-05,8.68143]
[1776368994367,39.15,75296.3,0.0,-0.94062,4e-05,8.72038]
[1776368999403,39.15,75301.05,0.0,-0.94043,4e-05,8.74335]
[1776369001440,39.15,75314.54,0.0,-0.93987,4e-05,8.80897]
[1776369002438,39.15,75314.42,0.0,-0.93987,4e-05,8.80858]
[1776369003441,39.15,75303.34,0.0,-0.94033,4e-05,8.7551]
[1776369004456,39.15,75298.44,0.0,-0.94053,4e-05,8.7312]
[1776369005467,39.15,75300.7,0.0,-0.94044,4e-05,8.74192]
[1776369010494,39.15,75306.46,0.0,-0.9402,4e-05,8.76969]
[1776369012584,39.15,75309.16,0.0,-0.94009,4e-05,8.78323]
[1776369013533,39.15,75299.01,0.0,-0.94051,4e-05,8.73384]
[1776369014523,39.15,75283.94,0.0,-0.94113,4e-05,8.66102]
[1776369015546,39.15,75269.04,0.0,-0.94173,4e-05,8.58948]
[1776369016543,39.15,75269.04,0.0,-0.94173,4e-05,8.58943]
[1776369017571,39.15,75264.17,0.0,-0.94193,4e-05,8.56616]
[1776369018556,39.15,75263.59,0.0,-0.94195,4e-05,8.56343]
[1776369021577,39.15,75269.21,0.0,-0.94172,4e-05,8.59039]
[1776369023591,39.15,75277.6,0.0,-0.94138,4e-05,8.63054]
[1776369024598,39.15,75283.59,0.0,-0.94114,4e-05,8.65923]
[1776369025614,39.15,75296.37,0.0,-0.94062,4e-05,8.72066]
[1776369026612,39.15,75296.37,0.0,-0.94062,4e-05,8.72048]
[1776369030641,39.14,75291.17,0.0,-0.94084,4e-05,8.69473]
[1776369034682,39.14,75284.14,0.0,-0.94115,4e-05,8.6573]
[1776369036697,39.14,75280.5,0.0,-0.9413,4e-05,8.63963]
[1776369040727,39.14,75275.34,0.0,-0.94151,4e-05,8.61466]
[1776369041733,39.14,75266.91,0.0,-0.94185,4e-05,8.57428]
[1776369042738,39.14,75262.88,0.0,-0.94201,4e-05,8.55505]
[1776369044752,39.14,75263.14,0.0,-0.942,4e-05,8.55639]
[1776369047779,39.14,75257.11,0.0,-0.94224,4e-05,8.52778]
[1776369050798,39.14,75254.67,0.0,-0.94234,4e-05,8.51642]
[1776369053820,39.14,75268.33,0.0,-0.94179,4e-05,8.58184]
[1776369054826,39.14,75276.01,0.0,-0.94148,4e-05,8.61861]
[1776369055833,39.14,75274.48,0.0,-0.94154,4e-05,8.61119]
[1776369060869,39.14,75274.01,0.0,-0.94156,4e-05,8.60873]
[1776369065924,39.14,75276.71,0.0,-0.94146,4e-05,8.62052]
[1776369067945,39.14,75281.36,0.0,-0.94127,4e-05,8.64265]
[1776369070988,39.14,75275.05,0.0,-0.94153,4e-05,8.61219]
[1776369071977,39.14,75268.39,0.0,-0.94181,4e-05,8.57978]
[1776369077016,39.14,75271.81,0.0,-0.94168,4e-05,8.59436]
[1776369078025,39.14,75279.01,0.0,-0.94139,4e-05,8.62885]
[1776369079031,39.14,75279.93,0.0,-0.94136,4e-05,8.63308]
[1776369084066,39.14,75284.4,0.0,-0.94117,4e-05,8.65457]
[1776369086087,39.14,75290.48,0.0,-0.94092,4e-05,8.68454]
[1776369091115,39.14,75287.5,0.0,-0.94105,4e-05,8.66894]
[1776369096150,39.14,75289.91,0.0,-0.94093,4e-05,8.68224]
[1776369101186,39.15,75290.54,0.0,-0.94089,4e-05,8.68691]
[1776369104206,39.15,75296.53,0.0,-0.94064,4e-05,8.71671]
[1776369109241,39.15,75293.78,0.0,-0.94074,4e-05,8.70485]
[1776369114276,39.15,75289.1,0.0,-0.94092,4e-05,8.68384]
[1776369118303,39.15,75283.71,0.0,-0.94114,4e-05,8.65777]
[1776369123339,39.15,75283.13,0.0,-0.94117,4e-05,8.65425]
[1776369128375,39.15,75284.68,0.0,-0.94111,4e-05,8.66094]
[1776369132403,39.15,75290.13,0.0,-0.94089,4e-05,8.68697]
[1776369134416,39.15,75283.37,0.0,-0.94117,4e-05,8.6546]
[1776369139452,39.15,75287.74,0.0,-0.941,4e-05,8.67471]
[1776369140460,39.15,75293.53,0.0,-0.94076,4e-05,8.70292]
[1776369141466,39.15,75298.47,0.0,-0.94055,4e-05,8.72703]
[1776369142477,39.15,75297.95,0.0,-0.94057,4e-05,8.72477]
[1776369147512,39.15,75299.88,0.0,-0.94048,4e-05,8.73528]
[1776369152546,39.15,75300.62,0.0,-0.94046,4e-05,8.73693]
[1776369156587,39.16,75291.2,0.0,-0.94084,4e-05,8.69245]
[1776369158596,39.16,75291.57,0.0,-0.94082,4e-05,8.69482]
[1776369163631,39.16,75290.46,0.0,-0.94085,4e-05,8.69101]
[1776369168666,39.16,75289.13,0.0,-0.94089,4e-05,8.68615]
[1776369173702,39.16,75290.81,0.0,-0.94082,4e-05,8.69427]
[1776369178738,39.17,75286.42,0.0,-0.94099,4e-05,8.67474]
[1776369183773,39.17,75291.67,0.0,-0.94076,4e-05,8.70152]
[1776369185788,39.17,75284.69,0.0,-0.94104,4e-05,8.66847]
[1776369186796,39.17,75277.29,0.0,-0.94134,4e-05,8.63327]
[1776369188806,39.17,75274.52,0.0,-0.94145,4e-05,8.62019]
[1776369191834,39.17,75322.85,0.0,-0.93947,4e-05,8.85267]
[1776369192840,39.17,75328.75,0.0,-0.93923,4e-05,8.8809]
[1776369196884,39.17,75350.45,0.0,-0.93833,4e-05,8.98606]
[1776369197880,39.16,75350.45,0.0,-0.93834,4e-05,8.9849]
[1776369198897,39.16,75356.94,0.0,-0.93809,4e-05,9.01515]
[1776369199891,39.16,75363.66,0.0,-0.93782,4e-05,9.04617]
[1776369200898,39.15,75370.12,0.0,-0.93757,4e-05,9.07559]
[1776369205935,39.14,75369.1,0.0,-0.93769,4e-05,9.06122]
[1776369210971,39.11,75370.56,0.0,-0.93775,4e-05,9.05541]
[1776369216011,39.1,75367.9,0.0,-0.93795,4e-05,9.03106]
[1776369219028,39.09,75363.08,0.0,-0.93821,4e-05,9.00137]
[1776369224061,39.09,75361.87,0.0,-0.93826,4e-05,8.99492]
[1776369229097,39.09,75362.6,0.0,-0.93824,4e-05,8.99791]
[1776369233125,39.09,75357.14,0.0,-0.93847,4e-05,8.97071]
[1776369238164,39.08,75357.58,0.0,-0.93845,4e-05,8.97259]
[1776369239167,39.08,75348.84,0.0,-0.93882,4e-05,8.9297]
[1776369242188,39.08,75339.38,0.0,-0.93921,4e-05,8.88353]
[1776369243196,39.08,75332.31,0.0,-0.93951,4e-05,8.84903]
[1776369244201,39.09,75331.0,0.0,-0.93956,4e-05,8.84278]
[1776369245212,39.09,75337.38,0.0,-0.93929,4e-05,8.87411]
[1776369247252,39.09,75377.23,0.0,-0.93762,4e-05,9.06983]
[1776369249237,39.08,75377.48,0.0,-0.93763,4e-05,9.06889]
[1776369254280,39.06,75375.62,0.0,-0.93779,4e-05,9.04997]
[1776369257324,39.06,75387.73,0.0,-0.93728,4e-05,9.1092]
[1776369259315,39.06,75386.68,0.0,-0.93734,4e-05,9.10181]
[1776369260325,39.05,75383.23,0.0,-0.93754,4e-05,9.07968]
[1776369262336,39.05,75376.72,0.0,-0.93783,4e-05,9.04527]
[1776369264350,39.05,75375.21,0.0,-0.9379,4e-05,9.03731]
[1776369269385,39.04,75374.44,0.0,-0.93794,4e-05,9.03298]
[1776369274420,39.04,75380.18,0.0,-0.93772,4e-05,9.05759]
[1776369276435,39.04,75389.01,0.0,-0.93736,4e-05,9.09899]
[1776369277464,39.03,75394.07,0.0,-0.93717,4e-05,9.12176]
[1776369280481,39.04,75403.07,0.0,-0.93675,4e-05,9.16983]
[1776369281481,39.04,75419.28,0.0,-0.93604,4e-05,9.25214]
[1776369282488,39.04,75432.64,0.0,-0.93546,4e-05,9.31867]
[1776369283495,39.04,75434.69,0.0,-0.93539,4e-05,9.32741]
[1776369288530,39.02,75434.02,0.0,-0.93554,4e-05,9.31045]
[1776369292571,39.01,75426.46,0.0,-0.9359,4e-05,9.26872]
[1776369293567,39.01,75410.89,0.0,-0.93658,4e-05,9.19084]
[1776369294573,39.01,75407.38,0.0,-0.93673,4e-05,9.17261]
[1776369299609,39.0,75414.43,0.0,-0.93645,4e-05,9.20591]
[1776369302630,39.0,75403.86,0.0,-0.93691,4e-05,9.15232]
[1776369303636,39.0,75395.61,0.0,-0.93727,4e-05,9.11093]
[1776369304645,39.0,75386.75,0.0,-0.93765,4e-05,9.06669]
[1776369305674,39.0,75379.94,0.0,-0.93794,4e-05,9.03277]
[1776369306665,39.0,75368.71,0.0,-0.93842,4e-05,8.97721]
[1776369307696,39.0,75353.88,0.0,-0.93904,4e-05,8.90376]
[1776369308680,39.0,75354.01,0.0,-0.93904,4e-05,8.90388]
[1776369309688,39.0,75370.27,0.0,-0.93836,4e-05,8.98332]
[1776369310694,39.0,75373.27,0.0,-0.93824,4e-05,8.99751]
[1776369312711,38.99,75372.66,0.0,-0.93828,4e-05,8.99324]
[1776369314727,38.99,75366.8,0.0,-0.93853,4e-05,8.96422]
[1776369315731,38.99,75355.78,0.0,-0.939,4e-05,8.90952]
[1776369316740,38.99,75351.05,0.0,-0.9392,4e-05,8.88587]
[1776369317783,38.99,75363.23,0.0,-0.93869,4e-05,8.94519]
[1776369319758,38.99,75368.4,0.0,-0.93848,4e-05,8.97019]
[1776369320766,38.99,75368.19,0.0,-0.93849,4e-05,8.9691]
[1776369324794,38.99,75362.69,0.0,-0.93872,4e-05,8.94182]
[1776369327854,38.99,75371.12,0.0,-0.93837,4e-05,8.98323]
[1776369328824,38.99,75371.12,0.0,-0.93837,4e-05,8.98315]
[1776369333861,38.99,75368.94,0.0,-0.93849,4e-05,8.96792]
[1776369336884,38.99,75368.97,0.0,-0.9385,4e-05,8.96694]
[1776369337933,38.98,75377.17,0.0,-0.93816,4e-05,9.00682]
[1776369339903,38.98,75377.1,0.0,-0.93816,4e-05,9.00632]
[1776369342923,38.98,75365.53,0.0,-0.93865,4e-05,8.94906]
[1776369344938,38.98,75364.26,0.0,-0.93871,4e-05,8.94173]
[1776369349973,38.98,75363.32,0.0,-0.93878,4e-05,8.93454]
[1776369352994,38.97,75360.44,0.0,-0.93891,4e-05,8.91894]
[1776369355011,38.97,75366.81,0.0,-0.93865,4e-05,8.94927]
[1776369356016,38.97,75369.7,0.0,-0.93853,4e-05,8.96297]
[1776369361050,38.97,75367.73,0.0,-0.93864,4e-05,8.95069]
[1776369362070,38.97,75387.81,0.0,-0.93779,4e-05,9.04929]
[1776369364079,38.96,75409.01,0.0,-0.9369,4e-05,9.15343]
[1776369365086,38.96,75415.13,0.0,-0.93664,4e-05,9.18314]
[1776369366093,38.96,75412.64,0.0,-0.93675,4e-05,9.17036]
[1776369371129,38.96,75409.94,0.0,-0.93688,4e-05,9.15488]
[1776369375160,38.96,75400.94,0.0,-0.93728,4e-05,9.10885]
[1776369380191,38.95,75400.47,0.0,-0.93731,4e-05,9.10519]
[1776369381198,38.95,75406.38,0.0,-0.93706,4e-05,9.13428]
[1776369382204,38.95,75411.32,0.0,-0.93685,4e-05,9.15854]
[1776369387252,38.95,75412.46,0.0,-0.93682,4e-05,9.16237]
[1776369388299,38.95,75421.8,0.0,-0.93642,4e-05,9.20861]
[1776369394294,38.94,75420.74,0.0,-0.93651,4e-05,9.1975]
[1776369399329,38.94,75419.94,0.0,-0.93656,4e-05,9.19129]
[1776369403362,38.94,75414.71,0.0,-0.93681,4e-05,9.16352]
[1776369408394,38.93,75417.08,0.0,-0.93672,4e-05,9.17331]
[1776369413443,38.93,75415.99,0.0,-0.93679,4e-05,9.16586]
[1776369418535,38.93,75414.35,0.0,-0.93687,4e-05,9.15582]
[1776369423499,38.92,75423.43,0.0,-0.9365,4e-05,9.19925]
[1776369428610,38.92,75428.32,0.0,-0.9363,4e-05,9.22195]
[1776369430548,38.92,75427.66,0.0,-0.93633,4e-05,9.21856]
[1776369434577,38.92,75421.8,0.0,-0.93659,4e-05,9.18909]
[1776369439612,38.92,75422.07,0.0,-0.93659,4e-05,9.18868]
[1776369444647,38.91,75425.38,0.0,-0.93647,4e-05,9.20288]
[1776369449684,38.91,75423.08,0.0,-0.93659,4e-05,9.18895]
[1776369454721,38.9,75422.35,0.0,-0.93666,4e-05,9.1798]
[1776369458820,38.9,75417.27,0.0,-0.9369,4e-05,9.15253]
[1776369464791,38.9,75418.29,0.0,-0.93688,4e-05,9.15492]
[1776369469830,38.9,75416.66,0.0,-0.93695,4e-05,9.14673]
[1776369471844,38.9,75408.93,0.0,-0.93728,4e-05,9.10822]
[1776369472851,38.9,75402.4,0.0,-0.93756,4e-05,9.07579]
[1776369473860,38.9,75399.0,0.0,-0.93771,4e-05,9.05858]
[1776369475872,38.89,75398.02,0.0,-0.93775,4e-05,9.05312]
[1776369480907,38.89,75401.39,0.0,-0.93762,4e-05,9.06848]
[1776369481918,38.89,75410.06,0.0,-0.93725,4e-05,9.11174]
[1776369482921,38.89,75415.36,0.0,-0.93702,4e-05,9.13824]
[1776369483928,38.89,75413.98,0.0,-0.93708,4e-05,9.13139]
[1776369484935,38.89,75408.1,0.0,-0.93734,4e-05,9.10171]
[1776369486949,38.89,75408.76,0.0,-0.93731,4e-05,9.10432]
[1776369490977,38.89,75400.3,0.0,-0.93768,4e-05,9.06184]
[1776369491984,38.89,75399.73,0.0,-0.93771,4e-05,9.05874]
[1776369495022,38.89,75411.13,0.0,-0.93723,4e-05,9.11465]
[1776369496024,38.89,75421.83,0.0,-0.93676,4e-05,9.16814]
[1776369497031,38.89,75421.1,0.0,-0.9368,4e-05,9.1645]
[1776369502068,38.89,75424.31,0.0,-0.93666,4e-05,9.18017]
[1776369507104,38.88,75416.34,0.0,-0.93702,4e-05,9.13902]
[1776369508110,38.88,75411.88,0.0,-0.93721,4e-05,9.1164]
[1776369511136,38.88,75417.78,0.0,-0.93699,4e-05,9.1417]
[1776369513151,38.88,75420.13,0.0,-0.93688,4e-05,9.15353]
[1776369518186,38.88,75416.79,0.0,-0.93702,4e-05,9.13716]
[1776369523221,38.88,75416.41,0.0,-0.93704,4e-05,9.13562]
[1776369525253,38.88,75408.56,0.0,-0.93737,4e-05,9.09666]
[1776369526241,38.88,75406.28,0.0,-0.93747,4e-05,9.08545]
[1776369531278,38.88,75406.71,0.0,-0.93745,4e-05,9.08751]
[1776369536315,38.88,75409.65,0.0,-0.93733,4e-05,9.10168]
[1776369541350,38.88,75409.22,0.0,-0.93735,4e-05,9.09978]
[1776369543370,38.88,75414.29,0.0,-0.93713,4e-05,9.12441]
[1776369547391,38.88,75420.74,0.0,-0.93686,4e-05,9.15604]
[1776369552428,38.88,75426.07,0.0,-0.93664,4e-05,9.18118]
[1776369557463,38.88,75424.18,0.0,-0.93673,4e-05,9.17178]
[1776369561492,38.88,75429.46,0.0,-0.9365,4e-05,9.19823]
[1776369566526,38.88,75433.62,0.0,-0.93632,4e-05,9.2189]
[1776369571560,38.88,75435.18,0.0,-0.93627,4e-05,9.22337]
[1776369574586,38.88,75426.72,0.0,-0.93664,4e-05,9.18097]
[1776369576595,38.88,75417.36,0.0,-0.93705,4e-05,9.13347]
[1776369577604,38.88,75409.2,0.0,-0.9374,4e-05,9.09254]
[1776369579700,38.88,75404.06,0.0,-0.93763,4e-05,9.06649]
[1776369581631,38.87,75398.26,0.0,-0.93788,4e-05,9.03729]
[1776369586665,38.87,75399.51,0.0,-0.93783,4e-05,9.04265]
[1776369589771,38.87,75387.96,0.0,-0.93833,4e-05,8.98486]
[1776369590694,38.87,75387.96,0.0,-0.93833,4e-05,8.98472]
[1776369592707,38.87,75390.34,0.0,-0.93823,4e-05,8.99628]
[1776369595729,38.87,75390.23,0.0,-0.93824,4e-05,8.99532]
[1776369597743,38.87,75382.28,0.0,-0.93858,4e-05,8.9558]
[1776369599840,38.87,75380.34,0.0,-0.93866,4e-05,8.9461]
[1776369603787,38.87,75387.42,0.0,-0.93836,4e-05,8.98077]
[1776369604792,38.87,75394.06,0.0,-0.93808,4e-05,9.01352]
[1776369605807,38.87,75401.4,0.0,-0.93777,4e-05,9.04975]
[1776369607813,38.87,75413.93,0.0,-0.93724,4e-05,9.11203]
[1776369608832,38.87,75413.93,0.0,-0.93723,4e-05,9.11226]
[1776369609920,38.87,75430.88,0.0,-0.9365,4e-05,9.19664]
[1776369610840,38.87,75430.88,0.0,-0.9365,4e-05,9.19668]
[1776369611842,38.87,75426.54,0.0,-0.9367,4e-05,9.17449]
[1776369612848,38.87,75412.78,0.0,-0.93729,4e-05,9.1058]
[1776369613856,38.87,75424.6,0.0,-0.93678,4e-05,9.16492]
[1776369614892,38.87,75434.51,0.0,-0.93635,4e-05,9.21457]
[1776369615879,38.87,75455.81,0.0,-0.93542,4e-05,9.32176]
[1776369616898,38.87,75505.8,0.0,-0.93319,5e-05,9.57606]
[1776369617893,38.86,75518.47,0.0,-0.93268,5e-05,9.63513]
[1776369618906,38.86,75518.94,0.0,-0.93266,5e-05,9.63666]
[1776369622929,38.85,75527.38,0.0,-0.93229,5e-05,9.67857]
[1776369623946,38.85,75532.26,0.0,-0.93208,5e-05,9.70232]
[1776369626974,38.85,75542.73,0.0,-0.93162,5e-05,9.75457]
[1776369628975,38.85,75536.76,0.0,-0.9319,5e-05,9.72287]
[1776369630107,38.84,75490.38,0.0,-0.93401,4e-05,9.4833]
[1776369632020,38.84,75460.74,0.0,-0.93535,4e-05,9.32931]
[1776369633015,38.84,75423.86,0.0,-0.93696,4e-05,9.14396]
[1776369634020,38.84,75406.41,0.0,-0.9377,4e-05,9.05728]
[1776369639073,38.84,75410.37,0.0,-0.93757,4e-05,9.07281]
[1776369642082,38.83,75398.24,0.0,-0.93811,4e-05,9.01065]
[1776369643089,38.83,75388.33,0.0,-0.93853,4e-05,8.96102]
[1776369644096,38.83,75377.81,0.0,-0.93898,4e-05,8.90862]
[1776369645107,38.83,75369.78,0.0,-0.93933,4e-05,8.86824]
[1776369646135,38.83,75389.64,0.0,-0.93849,4e-05,8.9661]
[1776369647149,38.83,75411.55,0.0,-0.93756,4e-05,9.07392]
[1776369648153,38.83,75404.21,0.0,-0.93788,4e-05,9.03675]
[1776369649186,38.83,75407.61,0.0,-0.93774,4e-05,9.05302]
[1776369650251,38.82,75419.78,0.0,-0.93723,4e-05,9.11299]
[1776369652193,38.82,75421.42,0.0,-0.93717,4e-05,9.11978]
[1776369653197,38.82,75429.44,0.0,-0.93683,4e-05,9.15914]
[1776369654205,38.82,75432.3,0.0,-0.93671,4e-05,9.17267]
[1776369659242,38.82,75439.23,0.0,-0.93643,4e-05,9.20491]
[1776369660366,38.81,75476.18,0.0,-0.93482,4e-05,9.39057]
[1776369662269,38.81,75493.55,0.0,-0.93406,4e-05,9.47685]
[1776369663278,38.81,75499.06,0.0,-0.93383,4e-05,9.50416]
[1776369664291,38.81,75495.93,0.0,-0.93397,4e-05,9.48731]
[1776369665292,38.81,75503.53,0.0,-0.93364,4e-05,9.52532]
[1776369666297,38.8,75513.27,0.0,-0.93321,5e-05,9.57487]
[1776369667306,38.8,75513.69,0.0,-0.93319,5e-05,9.57657]
[1776369670457,38.8,75531.28,0.0,-0.93241,5e-05,9.66575]
[1776369671335,38.8,75531.28,0.0,-0.93241,5e-05,9.66524]
[1776369672351,38.8,75541.57,0.0,-0.93195,5e-05,9.71783]
[1776369673351,38.8,75543.88,0.0,-0.93185,5e-05,9.72913]
[1776369674359,38.8,75538.67,0.0,-0.93209,5e-05,9.70149]
[1776369675373,38.8,75517.36,0.0,-0.93306,5e-05,9.59101]
[1776369676381,38.8,75492.12,0.0,-0.9342,4e-05,9.46133]
[1776369677386,38.79,75488.89,0.0,-0.93435,4e-05,9.44415]
[1776369678391,38.79,75495.89,0.0,-0.93405,4e-05,9.47917]
[1776369679397,38.79,75494.99,0.0,-0.93409,4e-05,9.47385]
[1776369683428,38.79,75489.38,0.0,-0.93437,4e-05,9.44246]
[1776369685460,38.78,75469.79,0.0,-0.93525,4e-05,9.34165]
[1776369686448,38.78,75461.56,0.0,-0.93562,4e-05,9.29951]
[1776369687454,38.78,75459.77,0.0,-0.9357,4e-05,9.29003]
[1776369689468,38.78,75466.86,0.0,-0.93539,4e-05,9.32502]
[1776369691482,38.78,75463.73,0.0,-0.93556,4e-05,9.30512]
[1776369692508,38.78,75464.81,0.0,-0.93552,4e-05,9.31015]
[1776369693498,38.78,75455.4,0.0,-0.93593,4e-05,9.26219]
[1776369694506,38.78,75444.27,0.0,-0.93642,4e-05,9.2058]
[1776369695513,38.78,75438.2,0.0,-0.93669,4e-05,9.17505]
[1776369696520,38.78,75435.38,0.0,-0.93681,4e-05,9.16068]
[1776369698534,38.77,75430.89,0.0,-0.93701,4e-05,9.13728]
[1776369702565,38.77,75438.33,0.0,-0.9367,4e-05,9.17327]
[1776369705583,38.77,75442.96,0.0,-0.93651,4e-05,9.19576]
[1776369709631,38.77,75433.86,0.0,-0.93691,4e-05,9.14933]
[1776369710744,38.77,75417.56,0.0,-0.93762,4e-05,9.06766]
[1776369712717,38.77,75420.42,0.0,-0.9375,4e-05,9.08162]
[1776369713716,38.77,75427.41,0.0,-0.93719,4e-05,9.11652]
[1776369714722,38.77,75433.01,0.0,-0.93696,4e-05,9.14426]
[1776369715728,38.77,75438.16,0.0,-0.93673,4e-05,9.16986]
[1776369716736,38.77,75441.61,0.0,-0.93659,4e-05,9.18693]
[1776369718770,38.77,75436.39,0.0,-0.93682,4e-05,9.15994]
[1776369720788,38.77,75428.75,0.0,-0.93715,4e-05,9.12131]
[1776369722799,38.76,75434.19,0.0,-0.93692,4e-05,9.14809]
[1776369726836,38.76,75425.58,0.0,-0.9373,4e-05,9.10431]
[1776369727834,38.76,75406.31,0.0,-0.93813,4e-05,9.00816]
[1776369728848,38.76,75395.87,0.0,-0.93857,4e-05,8.95641]
[1776369729848,38.76,75393.54,0.0,-0.93868,4e-05,8.94397]
[1776369734882,38.76,75392.87,0.0,-0.93873,4e-05,8.93845]
[1776369739917,38.75,75395.1,0.0,-0.93865,4e-05,8.94726]
[1776369744954,38.75,75396.54,0.0,-0.93861,4e-05,8.9521]
[1776369746970,38.75,75410.63,0.0,-0.93802,4e-05,9.02094]
[1776369747975,38.75,75418.96,0.0,-0.93767,4e-05,9.06178]
[1776369748984,38.75,75425.28,0.0,-0.9374,4e-05,9.09315]
[1776369751043,38.75,75419.93,0.0,-0.93765,4e-05,9.06313]
[1776369754018,38.75,75417.87,0.0,-0.93774,4e-05,9.05261]
[1776369759054,38.74,75428.77,0.0,-0.93728,4e-05,9.10663]
[1776369761117,38.74,75436.18,0.0,-0.93696,4e-05,9.14341]
[1776369765095,38.74,75429.91,0.0,-0.93724,4e-05,9.11129]
[1776369768117,38.74,75424.2,0.0,-0.93748,4e-05,9.08236]
[1776369772145,38.74,75417.6,0.0,-0.93777,4e-05,9.04912]
[1776369775168,38.74,75414.4,0.0,-0.93791,4e-05,9.03309]
[1776369779196,38.74,75408.09,0.0,-0.93818,4e-05,9.00182]
[1776369784233,38.74,75400.29,0.0,-0.93851,4e-05,8.96284]
[1776369789265,38.74,75396.35,0.0,-0.93869,4e-05,8.9423]
[1776369790272,38.74,75389.92,0.0,-0.93896,4e-05,8.91016]
[1776369791330,38.74,75379.95,0.0,-0.93939,4e-05,8.86067]
[1776369792286,38.74,75379.95,0.0,-0.93939,4e-05,8.8604]
[1776369796314,38.74,75371.88,0.0,-0.93974,4e-05,8.81972]
[1776369797321,38.74,75366.18,0.0,-0.93998,4e-05,8.79159]
[1776369802356,38.73,75362.94,0.0,-0.94012,4e-05,8.77498]
[1776369804370,38.73,75352.71,0.0,-0.94054,4e-05,8.72482]
[1776369806384,38.73,75344.25,0.0,-0.94089,4e-05,8.6836]
[1776369807392,38.73,75335.1,0.0,-0.94127,4e-05,8.63923]
[1776369811474,38.73,75338.27,0.0,-0.94116,4e-05,8.65178]
[1776369817462,38.73,75336.67,0.0,-0.94122,4e-05,8.64433]
[1776369822498,38.74,75338.65,0.0,-0.94113,4e-05,8.65428]
[1776369825518,38.74,75344.41,0.0,-0.9409,4e-05,8.68243]
[1776369829546,38.74,75336.7,0.0,-0.94121,4e-05,8.6452]
[1776369834582,38.74,75341.75,0.0,-0.941,4e-05,8.67019]
[1776369837609,38.74,75330.64,0.0,-0.94145,4e-05,8.61642]
[1776369838613,38.74,75326.17,0.0,-0.94164,4e-05,8.59445]
[1776369840627,38.74,75332.82,0.0,-0.94137,4e-05,8.62599]
[1776369845664,38.73,75334.58,0.0,-0.94132,4e-05,8.63274]
[1776369850698,38.73,75334.05,0.0,-0.94134,4e-05,8.63057]
[1776369851765,38.73,75339.83,0.0,-0.9411,4e-05,8.6587]
[1776369853719,38.73,75343.36,0.0,-0.94095,4e-05,8.67597]
[1776369855733,38.73,75349.47,0.0,-0.9407,4e-05,8.70571]
[1776369857748,38.73,75351.52,0.0,-0.94061,4e-05,8.71559]
[1776369860768,38.73,75353.09,0.0,-0.94055,4e-05,8.72315]
[1776369865804,38.73,75361.53,0.0,-0.9402,4e-05,8.76411]
[1776369870841,38.73,75361.85,0.0,-0.94019,4e-05,8.76539]
[1776369871907,38.73,75368.43,0.0,-0.93994,4e-05,8.79443]
[1776369874866,38.73,75371.59,0.0,-0.93981,4e-05,8.8097]
[1776369878897,38.73,75365.53,0.0,-0.94007,4e-05,8.77938]
[1776369883932,38.73,75364.29,0.0,-0.94012,4e-05,8.77299]
[1776369887957,38.73,75369.36,0.0,-0.93991,4e-05,8.79734]
[1776369894002,38.73,75370.52,0.0,-0.93987,4e-05,8.80217]
[1776369896022,38.73,75378.22,0.0,-0.93955,4e-05,8.83962]
[1776369897027,38.73,75385.43,0.0,-0.93925,4e-05,8.87485]
[1776369900047,38.72,75378.73,0.0,-0.93954,4e-05,8.84119]
[1776369903068,38.72,75384.17,0.0,-0.93932,4e-05,8.86722]
[1776369908103,38.72,75382.66,0.0,-0.93939,4e-05,8.85853]
[1776369910112,38.72,75387.94,0.0,-0.93918,4e-05,8.88399]
[1776369915150,38.72,75381.95,0.0,-0.93944,4e-05,8.85312]
[1776369920185,38.72,75377.36,0.0,-0.93964,4e-05,8.82951]
[1776369921191,38.72,75371.32,0.0,-0.93989,4e-05,8.79972]
[1776369926227,38.71,75368.1,0.0,-0.94004,4e-05,8.78328]
[1776369931263,38.71,75370.45,0.0,-0.93996,4e-05,8.79116]
[1776369935296,38.71,75364.65,0.0,-0.94021,4e-05,8.76234]
[1776369938315,38.71,75372.41,0.0,-0.93989,4e-05,8.80007]
[1776369943351,38.71,75371.68,0.0,-0.93992,4e-05,8.7958]
[1776369948386,38.71,75368.12,0.0,-0.94008,4e-05,8.77768]
[1776369953422,38.71,75369.08,0.0,-0.94004,4e-05,8.78165]
[1776369956442,38.71,75363.32,0.0,-0.94029,4e-05,8.75306]
[1776369959464,38.71,75358.37,0.0,-0.94049,4e-05,8.72863]
[1776369964506,38.71,75360.79,0.0,-0.9404,4e-05,8.74019]
[1776369969541,38.71,75362.66,0.0,-0.94032,4e-05,8.74899]
[1776369971562,38.71,75372.51,0.0,-0.93991,4e-05,8.79703]
[1776369974583,38.71,75367.37,0.0,-0.94013,4e-05,8.77145]
[1776369979617,38.7,75365.44,0.0,-0.94021,4e-05,8.76157]
[1776369984653,38.7,75362.87,0.0,-0.94032,4e-05,8.74864]
[1776369985661,38.7,75368.18,0.0,-0.9401,4e-05,8.77452]
[1776369988681,38.7,75376.93,0.0,-0.93974,4e-05,8.81699]
[1776369989688,38.7,75382.46,0.0,-0.93951,4e-05,8.84397]
[1776369992788,38.7,75389.8,0.0,-0.93923,4e-05,8.87633]
[1776369998751,38.7,75388.17,0.0,-0.93931,4e-05,8.8667]
[1776369999758,38.7,75379.89,0.0,-0.93966,4e-05,8.82567]
[1776370000765,38.7,75371.81,0.0,-0.94,4e-05,8.7858]
[1776370001773,38.7,75370.7,0.0,-0.94005,4e-05,8.78021]
[1776370006808,38.7,75370.3,0.0,-0.94007,4e-05,8.77757]
[1776370011843,38.69,75375.51,0.0,-0.93986,4e-05,8.80242]
[1776370016880,38.69,75373.84,0.0,-0.93994,4e-05,8.79336]
[1776370021935,38.69,75371.17,0.0,-0.94006,4e-05,8.77941]
[1776370023012,38.69,75348.46,0.0,-0.941,4e-05,8.66836]
[1776370023956,38.69,75348.46,0.0,-0.941,4e-05,8.6683]
[1776370024962,38.69,75345.59,0.0,-0.94112,4e-05,8.65436]
[1776370029991,38.69,75343.19,0.0,-0.94124,4e-05,8.64056]
[1776370032005,38.69,75339.88,0.0,-0.94138,4e-05,8.6237]
[1776370037038,38.68,75334.94,0.0,-0.9416,4e-05,8.59792]
[1776370042073,38.68,75335.64,0.0,-0.94158,4e-05,8.60007]
[1776370047108,38.68,75339.87,0.0,-0.9414,4e-05,8.62125]
[1776370052143,38.68,75334.38,0.0,-0.94164,4e-05,8.59224]
[1776370057178,38.68,75332.92,0.0,-0.94169,4e-05,8.58596]
[1776370060200,38.68,75324.41,0.0,-0.94204,4e-05,8.54497]
[1776370063220,38.68,75329.55,0.0,-0.94183,4e-05,8.56904]
[1776370068257,38.68,75329.31,0.0,-0.94185,4e-05,8.56652]
[1776370072285,38.68,75324.5,0.0,-0.94206,4e-05,8.54238]
[1776370073291,38.68,75317.19,0.0,-0.94236,4e-05,8.50699]
[1776370074305,38.68,75310.17,0.0,-0.94264,4e-05,8.47313]
[1776370075305,38.68,75304.16,0.0,-0.94288,4e-05,8.44424]
[1776370078326,38.68,75323.42,0.0,-0.94211,4e-05,8.5365]
[1776370081347,38.68,75314.8,0.0,-0.94246,4e-05,8.49441]
[1776370083435,38.68,75322.93,0.0,-0.94214,4e-05,8.53323]
[1776370089413,38.67,75320.59,0.0,-0.94224,4e-05,8.52066]
[1776370094447,38.67,75317.67,0.0,-0.94237,4e-05,8.50557]
[1776370099483,38.67,75314.58,0.0,-0.9425,4e-05,8.48978]
[1776370104518,38.67,75315.95,0.0,-0.94246,4e-05,8.49539]
[1776370109553,38.67,75318.93,0.0,-0.94234,4e-05,8.50867]
[1776370114589,38.66,75318.97,0.0,-0.94237,4e-05,8.50472]
[1776370117612,38.66,75310.51,0.0,-0.94272,4e-05,8.46342]
[1776370118618,38.66,75302.87,0.0,-0.94303,4e-05,8.42668]
[1776370120633,38.66,75292.28,0.0,-0.94345,4e-05,8.37593]
[1776370125668,38.66,75296.8,0.0,-0.94327,4e-05,8.39727]
[1776370130705,38.66,75299.02,0.0,-0.94319,4e-05,8.40743]
[1776370135739,38.66,75305.17,0.0,-0.94295,4e-05,8.43633]
[1776370140773,38.66,75302.61,0.0,-0.94305,4e-05,8.42343]
[1776370143865,38.66,75293.93,0.0,-0.9434,4e-05,8.38169]
[1776370145814,38.66,75289.0,0.0,-0.9436,4e-05,8.35812]
[1776370148837,38.66,75283.44,0.0,-0.94382,4e-05,8.33165]
[1776370150857,38.66,75277.8,0.0,-0.94404,4e-05,8.30495]
[1776370155891,38.66,75284.06,0.0,-0.94379,4e-05,8.33502]
[1776370160926,38.66,75283.55,0.0,-0.94381,4e-05,8.33268]
[1776370165961,38.66,75285.84,0.0,-0.94372,4e-05,8.34369]
[1776370170995,38.66,75287.29,0.0,-0.94366,4e-05,8.35076]
[1776370176031,38.66,75298.3,0.0,-0.94323,4e-05,8.4019]
[1776370177037,38.66,75307.57,0.0,-0.94285,4e-05,8.44671]
[1776370178046,38.67,75305.91,0.0,-0.94292,4e-05,8.43911]
[1776370183086,38.67,75308.54,0.0,-0.94279,4e-05,8.45354]
[1776370188123,38.67,75314.17,0.0,-0.94255,4e-05,8.48227]
[1776370189130,38.67,75313.55,0.0,-0.94257,4e-05,8.47958]
[1776370194228,38.68,75309.84,0.0,-0.94271,4e-05,8.46359]
[1776370200208,38.68,75312.29,0.0,-0.9426,4e-05,8.47692]
[1776370204299,38.68,75323.14,0.0,-0.94214,4e-05,8.53052]
[1776370210289,38.68,75322.88,0.0,-0.94214,4e-05,8.53061]
[1776370212303,38.68,75328.1,0.0,-0.94193,4e-05,8.55619]
[1776370213330,38.68,75333.64,0.0,-0.9417,4e-05,8.58297]
[1776370214370,38.68,75319.29,0.0,-0.94228,4e-05,8.51401]
[1776370215324,38.68,75319.29,0.0,-0.94228,4e-05,8.51424]
[1776370220359,38.69,75325.62,0.0,-0.94201,4e-05,8.54587]
[1776370225395,38.69,75327.47,0.0,-0.94193,4e-05,8.55573]
[1776370230432,38.69,75329.51,0.0,-0.94184,4e-05,8.56627]
[1776370235467,38.69,75328.82,0.0,-0.94188,4e-05,8.56063]
[1776370240502,38.69,75330.16,0.0,-0.94182,4e-05,8.56779]
[1776370244582,38.69,75335.95,0.0,-0.94158,4e-05,8.59629]
[1776370246544,38.69,75339.38,0.0,-0.94144,4e-05,8.61305]
[1776370249564,38.69,75333.36,0.0,-0.94168,4e-05,8.58413]
[1776370254652,38.69,75330.23,0.0,-0.94181,4e-05,8.56949]
[1776370260642,38.7,75327.9,0.0,-0.9419,4e-05,8.55885]
[1776370265677,38.7,75327.89,0.0,-0.94189,4e-05,8.55934]
[1776370271765,38.7,75333.33,0.0,-0.94167,4e-05,8.58622]
[1776370276799,38.7,75366.62,0.0,-0.94029,4e-05,8.74851]
[1776370277805,38.7,75376.18,0.0,-0.93989,4e-05,8.79518]
[1776370278815,38.7,75377.99,0.0,-0.93982,4e-05,8.80383]
[1776370283850,38.7,75381.89,0.0,-0.93967,4e-05,8.82176]
[1776370287880,38.69,75387.92,0.0,-0.93942,4e-05,8.85029]
[1776370288885,38.69,75396.21,0.0,-0.93908,4e-05,8.89085]
[1776370289892,38.69,75400.82,0.0,-0.93889,4e-05,8.91325]
[1776370290920,38.69,75407.39,0.0,-0.93861,4e-05,8.94536]
[1776370291918,38.69,75412.56,0.0,-0.93841,4e-05,8.96747]
[1776370292926,38.69,75419.38,0.0,-0.93813,4e-05,9.00085]
[1776370293933,38.69,75435.83,0.0,-0.93743,4e-05,9.08234]
[1776370294942,38.69,75434.8,0.0,-0.93747,4e-05,9.07704]
[1776370298981,38.69,75443.29,0.0,-0.93711,4e-05,9.11896]
[1776370299985,38.69,75461.64,0.0,-0.93631,4e-05,9.21099]
[1776370300985,38.69,75471.44,0.0,-0.93589,4e-05,9.26011]
[1776370301990,38.69,75490.0,0.0,-0.93507,4e-05,9.35422]
[1776370302997,38.69,75487.92,0.0,-0.93516,4e-05,9.34353]
[1776370305023,38.69,75497.3,0.0,-0.93475,4e-05,9.39106]
[1776370306019,38.69,75497.3,0.0,-0.93475,4e-05,9.39092]
[1776370309052,38.68,75506.06,0.0,-0.93436,4e-05,9.43509]
[1776370311075,38.68,75511.4,0.0,-0.93413,4e-05,9.46192]
[1776370314099,38.68,75505.4,0.0,-0.9344,4e-05,9.43026]
[1776370315107,38.68,75497.5,0.0,-0.93476,4e-05,9.38981]
[1776370316113,38.68,75491.28,0.0,-0.93503,4e-05,9.35804]
[1776370320147,38.68,75484.15,0.0,-0.93535,4e-05,9.32152]
[1776370322155,38.68,75476.99,0.0,-0.93567,4e-05,9.28519]
[1776370323163,38.68,75470.97,0.0,-0.93594,4e-05,9.25431]
[1776370325180,38.68,75469.28,0.0,-0.93602,4e-05,9.2454]
[1776370330216,38.68,75470.29,0.0,-0.93597,4e-05,9.25092]
[1776370335254,38.68,75470.54,0.0,-0.93595,4e-05,9.25249]
[1776370338270,38.68,75476.8,0.0,-0.93568,4e-05,9.28425]
[1776370339282,38.68,75486.8,0.0,-0.93524,4e-05,9.33499]
[1776370340285,38.68,75489.16,0.0,-0.93513,4e-05,9.34689]
[1776370345320,38.68,75488.55,0.0,-0.93516,4e-05,9.34329]
[1776370350354,38.68,75488.56,0.0,-0.93517,4e-05,9.34281]
[1776370355390,38.68,75491.59,0.0,-0.93506,4e-05,9.35462]
[1776370360426,38.68,75491.08,0.0,-0.93509,4e-05,9.35144]
[1776370365460,38.68,75494.96,0.0,-0.93492,4e-05,9.37081]
[1776370370494,38.68,75495.61,0.0,-0.93489,4e-05,9.37359]
[1776370372509,38.68,75486.77,0.0,-0.93529,4e-05,9.32845]
[1776370373515,38.68,75481.8,0.0,-0.93551,4e-05,9.3032]
[1776370378551,38.68,75479.11,0.0,-0.93562,4e-05,9.2896]
[1776370380565,38.68,75473.56,0.0,-0.93587,4e-05,9.26155]
[1776370385599,38.68,75472.04,0.0,-0.93593,4e-05,9.25412]
[1776370389629,38.68,75464.68,0.0,-0.93625,4e-05,9.21726]
[1776370391643,38.68,75461.1,0.0,-0.93641,4e-05,9.19947]
[1776370396679,38.68,75450.23,0.0,-0.93687,4e-05,9.14554]
[1776370397690,38.68,75443.99,0.0,-0.93715,4e-05,9.11402]
[1776370398693,38.68,75442.86,0.0,-0.9372,4e-05,9.10819]
[1776370402722,38.68,75437.75,0.0,-0.93741,4e-05,9.08333]
[1776370407756,38.68,75437.43,0.0,-0.93742,4e-05,9.08281]
[1776370414805,38.68,75436.97,0.0,-0.93744,4e-05,9.07946]
[1776370416819,38.69,75430.55,0.0,-0.93771,4e-05,9.04799]
[1776370419842,38.69,75421.78,0.0,-0.93808,4e-05,9.00481]
[1776370420848,38.69,75419.67,0.0,-0.93817,4e-05,8.99426]
[1776370423870,38.69,75417.05,0.0,-0.93828,4e-05,8.98118]
[1776370428905,38.69,75420.34,0.0,-0.93814,4e-05,8.99789]
[1776370433940,38.69,75422.65,0.0,-0.93804,4e-05,9.00971]
[1776370440988,38.69,75426.56,0.0,-0.93787,4e-05,9.02895]
[1776370443003,38.69,75419.17,0.0,-0.93819,4e-05,8.99211]
[1776370444013,38.69,75419.93,0.0,-0.93816,4e-05,8.99592]
[1776370446024,38.69,75426.31,0.0,-0.93788,4e-05,9.02773]
[1776370447031,38.69,75431.47,0.0,-0.93766,4e-05,9.05344]
[1776370449048,38.69,75435.28,0.0,-0.9375,4e-05,9.07234]
[1776370452119,38.69,75441.29,0.0,-0.93724,4e-05,9.10253]
[1776370454084,38.69,75458.69,0.0,-0.93648,4e-05,9.19047]
[1776370455092,38.69,75459.87,0.0,-0.93642,4e-05,9.19658]
[1776370457110,38.69,75466.14,0.0,-0.93615,4e-05,9.22857]
[1776370462148,38.69,75460.77,0.0,-0.93638,4e-05,9.20186]
[1776370467185,38.69,75462.75,0.0,-0.93629,4e-05,9.21233]
[1776370472220,38.69,75459.27,0.0,-0.93645,4e-05,9.19211]
[1776370477253,38.69,75457.87,0.0,-0.93651,4e-05,9.18561]
[1776370483296,38.69,75457.2,0.0,-0.93653,4e-05,9.18292]
[1776370488331,38.69,75457.39,0.0,-0.93652,4e-05,9.18448]
[1776370493366,38.7,75457.77,0.0,-0.9365,4e-05,9.18709]
[1776370498401,38.7,75459.1,0.0,-0.93643,4e-05,9.1944]
[1776370502430,38.7,75453.82,0.0,-0.93666,4e-05,9.16823]
[1776370507464,38.7,75454.71,0.0,-0.93661,4e-05,9.17349]
[1776370508473,38.7,75463.99,0.0,-0.93621,4e-05,9.22055]
[1776370509479,38.7,75470.39,0.0,-0.93593,4e-05,9.25294]
[1776370510491,38.7,75466.92,0.0,-0.93608,4e-05,9.23545]
[1776370513509,38.7,75459.94,0.0,-0.93638,4e-05,9.20051]
[1776370515524,38.7,75467.32,0.0,-0.93606,4e-05,9.23792]
[1776370520559,38.7,75463.2,0.0,-0.93623,4e-05,9.21752]
[1776370525604,38.7,75461.97,0.0,-0.93628,4e-05,9.21173]
[1776370526616,38.7,75452.09,0.0,-0.93671,4e-05,9.16211]
[1776370527608,38.7,75452.09,0.0,-0.93671,4e-05,9.16224]
[1776370529622,38.7,75449.42,0.0,-0.93682,4e-05,9.14917]
[1776370531638,38.7,75442.49,0.0,-0.93714,4e-05,9.11127]
[1776370532642,38.7,75438.03,0.0,-0.93734,4e-05,9.08919]
[1776370534657,38.7,75436.28,0.0,-0.93741,4e-05,9.08013]
[1776370539693,38.71,75435.21,0.0,-0.93745,4e-05,9.07631]
[1776370541706,38.71,75442.03,0.0,-0.93715,4e-05,9.11103]
[1776370543720,38.71,75444.19,0.0,-0.93705,4e-05,9.12236]
[1776370548755,38.71,75440.13,0.0,-0.93721,4e-05,9.10331]
[1776370553790,38.71,75441.6,0.0,-0.93714,4e-05,9.11193]
[1776370559832,38.71,75441.23,0.0,-0.93714,4e-05,9.1116]
[1776370564892,38.72,75438.84,0.0,-0.93723,4e-05,9.10094]
[1776370566906,38.72,75446.07,0.0,-0.93691,4e-05,9.13768]
[1776370567891,38.72,75446.07,0.0,-0.93691,4e-05,9.13788]
[1776370572926,38.72,75444.58,0.0,-0.93697,4e-05,9.13145]
[1776370576975,38.72,75434.36,0.0,-0.9374,4e-05,9.08121]
[1776370578968,38.72,75431.07,0.0,-0.93754,4e-05,9.0649]
[1776370579975,38.72,75425.45,0.0,-0.93779,4e-05,9.03675]
[1776370580982,38.72,75423.22,0.0,-0.93788,4e-05,9.0255]
[1776370581989,38.72,75413.63,0.0,-0.93829,4e-05,8.97783]
[1776370582995,38.72,75405.61,0.0,-0.93863,4e-05,8.93808]
[1776370584002,38.72,75406.52,0.0,-0.93859,4e-05,8.94267]
[1776370589038,38.72,75408.68,0.0,-0.9385,4e-05,8.9537]
[1776370594077,38.72,75407.7,0.0,-0.93856,4e-05,8.94617]
[1776370595085,38.72,75397.64,0.0,-0.93898,4e-05,8.89641]
[1776370596097,38.72,75395.82,0.0,-0.93906,4e-05,8.88759]
[1776370600139,38.72,75390.38,0.0,-0.93928,4e-05,8.86152]
[1776370604156,38.73,75384.78,0.0,-0.93951,4e-05,8.83483]
[1776370605162,38.73,75390.93,0.0,-0.93925,4e-05,8.86535]
[1776370606165,38.73,75388.2,0.0,-0.93936,4e-05,8.85209]
[1776370607187,38.73,75381.78,0.0,-0.93963,4e-05,8.82074]
[1776370608178,38.73,75381.78,0.0,-0.93963,4e-05,8.82099]
[1776370613215,38.73,75382.88,0.0,-0.93957,4e-05,8.82759]
[1776370615229,38.73,75391.84,0.0,-0.93919,4e-05,8.87213]
[1776370616235,38.73,75399.03,0.0,-0.93889,4e-05,8.90777]
[1776370617260,38.73,75397.92,0.0,-0.93893,4e-05,8.90238]
[1776370620263,38.73,75394.26,0.0,-0.93908,4e-05,8.88481]
[1776370622277,38.73,75399.96,0.0,-0.93884,4e-05,8.91307]
[1776370623285,38.73,75406.34,0.0,-0.93857,4e-05,8.94473]
[1776370624293,38.73,75413.02,0.0,-0.93828,4e-05,8.9779]
[1776370625303,38.73,75413.95,0.0,-0.93824,4e-05,8.98253]
[1776370630335,38.73,75418.0,0.0,-0.93807,4e-05,9.00261]
[1776370635370,38.73,75420.34,0.0,-0.93797,4e-05,9.0142]
[1776370641413,38.73,75421.31,0.0,-0.93793,4e-05,9.01896]
[1776370647472,38.73,75421.75,0.0,-0.93791,4e-05,9.02101]
[1776370651490,38.73,75428.68,0.0,-0.93764,4e-05,9.0523]
[1776370652496,38.73,75435.98,0.0,-0.93732,4e-05,9.08875]
[1776370653502,38.73,75436.61,0.0,-0.93729,4e-05,9.09181]
[1776370654510,38.73,75436.49,0.0,-0.9373,4e-05,9.09107]
[1776370659545,38.73,75434.88,0.0,-0.93735,4e-05,9.08483]
[1776370664582,38.73,75431.7,0.0,-0.9375,4e-05,9.06844]
[1776370666596,38.73,75424.07,0.0,-0.93783,4e-05,9.03019]
[1776370667622,38.73,75414.53,0.0,-0.93824,4e-05,8.98263]
[1776370668613,38.73,75414.53,0.0,-0.93824,4e-05,8.98265]
[1776370672638,38.73,75412.93,0.0,-0.9383,4e-05,8.97492]
[1776370675659,38.73,75407.7,0.0,-0.93852,4e-05,8.94922]
[1776370677693,38.73,75401.94,0.0,-0.93877,4e-05,8.92093]
[1776370680694,38.73,75401.18,0.0,-0.93879,4e-05,8.91759]
[1776370684722,38.74,75407.49,0.0,-0.93852,4e-05,8.94939]
[1776370686738,38.74,75407.45,0.0,-0.93852,4e-05,8.94936]
[1776370689759,38.74,75401.21,0.0,-0.93878,4e-05,8.91881]
[1776370690765,38.74,75396.06,0.0,-0.939,4e-05,8.89351]
[1776370692780,38.74,75392.29,0.0,-0.93916,4e-05,8.87528]
[1776370696809,38.74,75387.1,0.0,-0.93937,4e-05,8.85056]
[1776370699827,38.74,75381.65,0.0,-0.93959,4e-05,8.8244]
[1776370702850,38.74,75374.19,0.0,-0.9399,4e-05,8.78854]
[1776370706877,38.74,75368.75,0.0,-0.94011,4e-05,8.76308]
[1776370711912,38.75,75370.32,0.0,-0.94005,4e-05,8.76916]
[1776370715940,38.75,75364.07,0.0,-0.9403,4e-05,8.73977]
[1776370717973,38.75,75358.26,0.0,-0.94055,4e-05,8.71106]
[1776370722989,38.75,75358.23,0.0,-0.94056,4e-05,8.71025]
[1776370728053,38.75,75350.61,0.0,-0.94087,4e-05,8.67266]
[1776370731058,38.75,75349.77,0.0,-0.94091,4e-05,8.66846]
[1776370732061,38.74,75356.87,0.0,-0.94062,4e-05,8.70299]
[1776370733069,38.74,75361.27,0.0,-0.94044,4e-05,8.72437]
[1776370738114,38.75,75360.82,0.0,-0.94045,4e-05,8.72264]
[1776370743138,38.75,75358.47,0.0,-0.94053,4e-05,8.71324]
[1776370748195,38.75,75323.22,0.0,-0.94196,4e-05,8.54403]
[1776370749181,38.75,75323.22,0.0,-0.94196,4e-05,8.5442]
[1776370754219,38.75,75332.99,0.0,-0.94156,4e-05,8.592]
[1776370756230,38.75,75337.81,0.0,-0.94136,4e-05,8.61549]
[1776370761268,38.75,75336.35,0.0,-0.94142,4e-05,8.60875]
[1776370763280,38.75,75329.74,0.0,-0.94168,4e-05,8.57696]
[1776370765293,38.76,75324.77,0.0,-0.94188,4e-05,8.55327]
[1776370770328,38.76,75323.75,0.0,-0.94192,4e-05,8.54924]
[1776370775363,38.76,75324.46,0.0,-0.94192,4e-05,8.54877]
[1776370780399,38.75,75323.92,0.0,-0.94195,4e-05,8.54487]
[1776370783420,38.75,75313.53,0.0,-0.94238,4e-05,8.49417]
[1776370784454,38.75,75306.85,0.0,-0.94265,4e-05,8.46195]
[1776370785435,38.75,75305.86,0.0,-0.94269,4e-05,8.45709]
[1776370790469,38.75,75311.19,0.0,-0.94248,4e-05,8.48213]
[1776370796510,38.75,75310.85,0.0,-0.9425,4e-05,8.47964]
[1776370801545,38.75,75307.83,0.0,-0.94263,4e-05,8.46454]
[1776370806581,38.75,75305.31,0.0,-0.94273,4e-05,8.45194]
[1776370810609,38.75,75298.27,0.0,-0.94302,4e-05,8.4179]
[1776370811616,38.75,75291.92,0.0,-0.94327,4e-05,8.38754]
[1776370813630,38.75,75290.84,0.0,-0.94332,4e-05,8.38239]
[1776370816652,38.75,75275.3,0.0,-0.94393,4e-05,8.30863]
[1776370817659,38.75,75267.58,0.0,-0.94424,4e-05,8.27208]
[1776370819674,38.75,75266.75,0.0,-0.94427,4e-05,8.26841]
[1776370824707,38.75,75266.67,0.0,-0.94426,4e-05,8.2689]
[1776370828789,38.75,75254.95,0.0,-0.94472,4e-05,8.21438]
[1776370830770,38.76,75241.36,0.0,-0.94522,4e-05,8.15452]
[1776370831812,38.77,75240.31,0.0,-0.94521,4e-05,8.15446]
[1776370836806,38.8,75233.07,0.0,-0.94536,4e-05,8.1359]
[1776370837816,38.81,75224.05,0.0,-0.94564,4e-05,8.10222]
[1776370838875,38.82,75213.11,0.0,-0.94602,4e-05,8.05613]
[1776370840841,38.84,75211.95,0.0,-0.94598,4e-05,8.06089]
[1776370845871,38.89,75205.14,0.0,-0.94603,4e-05,8.05356]
[1776370846877,38.89,75199.48,0.0,-0.94624,4e-05,8.02787]
[1776370851913,38.89,75201.42,0.0,-0.94615,4e-05,8.03938]
[1776370856946,38.9,75203.34,0.0,-0.94605,4e-05,8.05074]
[1776370860974,38.9,75195.54,0.0,-0.94634,4e-05,8.01662]
[1776370866010,38.9,75196.79,0.0,-0.94627,4e-05,8.02501]
[1776370872063,38.91,75196.6,0.0,-0.94625,4e-05,8.02726]
[1776370875074,38.91,75187.21,0.0,-0.9466,4e-05,7.9839]
[1776370876084,38.91,75182.0,0.0,-0.9468,4e-05,7.95997]
[1776370879165,38.91,75173.53,0.0,-0.94712,4e-05,7.92181]
[1776370881120,38.91,75179.44,0.0,-0.94689,4e-05,7.94919]
[1776370882128,38.91,75185.43,0.0,-0.94666,4e-05,7.97684]
[1776370883132,38.91,75180.27,0.0,-0.94686,4e-05,7.95313]
[1776370884139,38.91,75173.92,0.0,-0.9471,4e-05,7.92403]
[1776370885146,38.91,75172.71,0.0,-0.94714,4e-05,7.91859]
[1776370888211,38.91,75164.49,0.0,-0.94745,4e-05,7.88119]
[1776370889195,38.91,75155.55,0.0,-0.94778,4e-05,7.8405]
[1776370890203,38.91,75150.2,0.0,-0.94798,4e-05,7.81654]
[1776370891206,38.91,75151.34,0.0,-0.94795,4e-05,7.81911]
[1776370895237,38.92,75158.57,0.0,-0.94767,4e-05,7.85305]
[1776370896239,38.92,75166.59,0.0,-0.94737,4e-05,7.8899]
[1776370897246,38.92,75163.46,0.0,-0.94749,4e-05,7.87573]
[1776370900268,38.92,75162.47,0.0,-0.94752,4e-05,7.87173]
[1776370905301,38.92,75162.6,0.0,-0.94751,4e-05,7.87316]
[1776370908326,38.92,75173.71,0.0,-0.94709,4e-05,7.92452]
[1776370909407,38.92,75174.19,0.0,-0.94707,4e-05,7.9268]
[1776370915375,38.92,75172.89,0.0,-0.94711,4e-05,7.92116]
[1776370918399,38.92,75174.87,0.0,-0.94703,4e-05,7.93191]
[1776370921417,38.93,75181.31,0.0,-0.94677,4e-05,7.96306]
[1776370922424,38.93,75179.17,0.0,-0.94685,4e-05,7.95368]
[1776370927462,38.93,75180.33,0.0,-0.94679,4e-05,7.96026]
[1776370929547,38.93,75188.63,0.0,-0.94648,4e-05,7.99832]
[1776370931489,38.93,75192.9,0.0,-0.94632,4e-05,8.01777]
[1776370933504,38.93,75197.34,0.0,-0.94614,4e-05,8.03906]
[1776370934511,38.93,75190.11,0.0,-0.94641,4e-05,8.006]
[1776370935520,38.93,75187.15,0.0,-0.94652,4e-05,7.99275]
[1776370940553,38.94,75186.28,0.0,-0.94654,4e-05,7.99094]
[1776370945589,38.94,75188.64,0.0,-0.94643,4e-05,8.00406]
[1776370950626,38.94,75190.46,0.0,-0.94634,4e-05,8.01463]
[1776370955665,38.95,75193.27,0.0,-0.94623,4e-05,8.02681]
[1776370960699,38.95,75193.58,0.0,-0.9462,4e-05,8.03032]
[1776370961703,38.95,75202.73,0.0,-0.94585,4e-05,8.0731]
[1776370962713,38.95,75215.79,0.0,-0.94534,4e-05,8.13415]
[1776370963718,38.95,75221.13,0.0,-0.94514,4e-05,8.1593]
[1776370964726,38.95,75219.86,0.0,-0.94518,4e-05,8.15359]
[1776370968755,38.96,75229.39,0.0,-0.9448,4e-05,8.19958]
[1776370969830,38.96,75237.89,0.0,-0.94447,4e-05,8.23943]
[1776370970767,38.96,75237.89,0.0,-0.94446,4e-05,8.23998]
[1776370972781,38.96,75229.8,0.0,-0.94478,4e-05,8.20224]
[1776370973787,38.96,75226.73,0.0,-0.9449,4e-05,8.18803]
[1776370978823,38.96,75227.59,0.0,-0.94486,4e-05,8.19294]
[1776370983858,38.96,75232.23,0.0,-0.94467,4e-05,8.21557]
[1776370987887,38.96,75234.51,0.0,-0.94457,4e-05,8.22683]
[1776370992921,38.96,75236.06,0.0,-0.94451,4e-05,8.23477]
[1776370997958,38.96,75232.74,0.0,-0.94463,4e-05,8.21971]
[1776371000052,38.97,75228.39,0.0,-0.9448,4e-05,8.1996]
[1776371004004,38.97,75223.22,0.0,-0.945,4e-05,8.17598]
[1776371006018,38.97,75217.54,0.0,-0.94521,4e-05,8.14983]
[1776371008031,38.97,75217.78,0.0,-0.9452,4e-05,8.15138]
[1776371013066,38.97,75219.38,0.0,-0.94515,4e-05,8.15696]
[1776371019121,38.97,75217.67,0.0,-0.9452,4e-05,8.1503]
[1776371025164,38.97,75219.49,0.0,-0.94512,4e-05,8.16017]
[1776371030262,38.98,75221.7,0.0,-0.94502,4e-05,8.17184]
[1776371035235,38.98,75228.25,0.0,-0.94476,4e-05,8.20336]
[1776371036241,38.98,75232.41,0.0,-0.9446,4e-05,8.22317]
[1776371041276,38.98,75230.18,0.0,-0.94468,4e-05,8.21349]
[1776371045305,38.98,75223.76,0.0,-0.94492,4e-05,8.18413]
[1776371047321,38.98,75222.4,0.0,-0.94497,4e-05,8.17819]
[1776371052354,38.98,75223.77,0.0,-0.94491,4e-05,8.1856]
[1776371055375,38.99,75218.34,0.0,-0.94511,4e-05,8.16086]
[1776371058395,38.99,75215.35,0.0,-0.94522,4e-05,8.14766]
[1776371061417,38.99,75205.33,0.0,-0.9456,4e-05,8.10184]
[1776371062426,38.99,75201.52,0.0,-0.94575,4e-05,8.08393]
[1776371064438,38.99,75197.92,0.0,-0.94589,4e-05,8.06686]
[1776371066466,38.99,75191.47,0.0,-0.94614,4e-05,8.0367]
[1776371068466,38.99,75190.85,0.0,-0.94617,4e-05,8.03358]
[1776371073501,38.99,75187.45,0.0,-0.94631,4e-05,8.01557]
[1776371078535,38.99,75188.36,0.0,-0.94628,4e-05,8.01938]
[1776371083571,38.99,75189.79,0.0,-0.94623,4e-05,8.02561]
[1776371085585,38.99,75195.47,0.0,-0.94601,4e-05,8.05173]
[1776371086592,38.99,75200.83,0.0,-0.9458,4e-05,8.07699]
[1776371087599,38.99,75201.89,0.0,-0.94576,4e-05,8.0823]
[1776371092644,38.99,75212.21,0.0,-0.94534,4e-05,8.13216]
[1776371093647,38.99,75217.98,0.0,-0.94512,4e-05,8.15934]
[1776371094655,38.99,75226.97,0.0,-0.94477,4e-05,8.20158]
[1776371095662,38.99,75231.96,0.0,-0.94457,4e-05,8.22512]
[1776371097676,38.99,75235.82,0.0,-0.94442,4e-05,8.24351]
[1776371102711,38.99,75236.61,0.0,-0.94438,4e-05,8.24787]
[1776371107746,38.99,75228.42,0.0,-0.9447,4e-05,8.2101]
[1776371110832,39.0,75226.0,0.0,-0.94479,4e-05,8.19933]
[1776371114795,39.0,75222.59,0.0,-0.94491,4e-05,8.18422]
[1776371119830,39.0,75223.92,0.0,-0.94486,4e-05,8.19047]
[1776371124865,39.0,75224.64,0.0,-0.94482,4e-05,8.19492]
[1776371129908,39.0,75219.12,0.0,-0.94503,4e-05,8.16963]
[1776371130971,39.0,75203.34,0.0,-0.94564,4e-05,8.0959]
[1776371131919,39.0,75203.34,0.0,-0.94566,4e-05,8.09271]
[1776371132928,39.0,75199.91,0.0,-0.9458,4e-05,8.07662]
[1776371135948,39.0,75191.89,0.0,-0.94611,4e-05,8.03906]
[1776371141041,39.0,75187.18,0.0,-0.94628,4e-05,8.0179]
[1776371147026,39.0,75183.09,0.0,-0.94642,4e-05,8.00184]
[1776371152060,39.01,75181.58,0.0,-0.94645,4e-05,7.99727]
[1776371157094,39.01,75185.01,0.0,-0.9463,4e-05,8.01542]
[1776371161186,39.02,75204.03,0.0,-0.94556,4e-05,8.10515]
[1776371162131,39.02,75204.03,0.0,-0.94556,4e-05,8.10552]
[1776371163137,39.02,75204.77,0.0,-0.94553,4e-05,8.10925]
[1776371168172,39.02,75204.73,0.0,-0.94551,4e-05,8.1105]
[1776371173206,39.02,75205.02,0.0,-0.94549,4e-05,8.11322]
[1776371178242,39.03,75202.35,0.0,-0.94558,4e-05,8.10226]
[1776371182270,39.03,75197.38,0.0,-0.94577,4e-05,8.07949]
[1776371187305,39.02,75192.5,0.0,-0.94596,4e-05,8.05615]
[1776371189319,39.02,75186.98,0.0,-0.94618,4e-05,8.03044]
[1776371194356,39.02,75183.99,0.0,-0.94631,4e-05,8.01339]
[1776371197376,39.02,75191.63,0.0,-0.94602,4e-05,8.04843]
[1776371199390,39.02,75191.19,0.0,-0.94604,4e-05,8.04616]
[1776371203441,39.02,75185.95,0.0,-0.94624,4e-05,8.02158]
[1776371204445,39.02,75180.28,0.0,-0.94646,4e-05,7.99537]
[1776371205440,39.02,75177.98,0.0,-0.94655,4e-05,7.98474]
[1776371210469,39.02,75178.43,0.0,-0.94656,4e-05,7.98333]
[1776371215504,39.01,75179.93,0.0,-0.94653,4e-05,7.98742]
[1776371221628,39.0,75179.58,0.0,-0.94657,4e-05,7.98258]
[1776371227588,39.0,75175.27,0.0,-0.94676,4e-05,7.95976]
[1776371232622,38.99,75174.93,0.0,-0.94679,4e-05,7.95601]
[1776371237659,38.99,75181.3,0.0,-0.94657,4e-05,7.98322]
[1776371241689,38.99,75186.65,0.0,-0.94638,4e-05,8.00612]
[1776371243714,38.99,75192.89,0.0,-0.94615,4e-05,8.03402]
[1776371247735,38.98,75192.3,0.0,-0.94618,4e-05,8.03043]
[1776371252771,38.98,75189.81,0.0,-0.94631,4e-05,8.01398]
[1776371253776,38.98,75184.68,0.0,-0.94651,4e-05,7.98985]
[1776371254783,38.98,75180.49,0.0,-0.94667,4e-05,7.97012]
[1776371257805,38.98,75187.91,0.0,-0.9464,4e-05,8.00303]
[1776371258813,38.98,75193.0,0.0,-0.94621,4e-05,8.02603]
[1776371259819,38.97,75194.3,0.0,-0.94616,4e-05,8.03151]
[1776371264853,38.97,75193.97,0.0,-0.9462,4e-05,8.02725]
[1776371268883,38.97,75201.63,0.0,-0.94592,4e-05,8.06044]
[1776371269890,38.97,75211.68,0.0,-0.94554,4e-05,8.10702]
[1776371270897,38.97,75206.04,0.0,-0.94576,4e-05,8.08069]
[1776371271987,38.97,75203.64,0.0,-0.94585,4e-05,8.06947]
[1776371277945,38.96,75204.6,0.0,-0.94582,4e-05,8.07349]
[1776371278953,38.96,75210.95,0.0,-0.94557,4e-05,8.10289]
[1776371279959,38.96,75213.41,0.0,-0.94548,4e-05,8.11421]
[1776371284994,38.96,75216.97,0.0,-0.94535,4e-05,8.13005]
[1776371290030,38.96,75219.51,0.0,-0.94525,4e-05,8.14112]
[1776371295069,38.96,75212.72,0.0,-0.94552,4e-05,8.10872]
[1776371300100,38.96,75212.52,0.0,-0.94554,4e-05,8.10726]
[1776371305136,38.96,75210.74,0.0,-0.94561,4e-05,8.09854]
[1776371310172,38.96,75211.21,0.0,-0.94559,4e-05,8.10031]
[1776371312268,38.96,75194.82,0.0,-0.94625,4e-05,8.02072]
[1776371313194,38.95,75194.82,0.0,-0.94625,4e-05,8.02016]
[1776371314200,38.95,75193.89,0.0,-0.94629,4e-05,8.01536]
[1776371319235,38.95,75190.48,0.0,-0.94644,4e-05,7.99712]
[1776371322340,38.95,75197.0,0.0,-0.94621,4e-05,8.02573]
[1776371326283,38.94,75198.8,0.0,-0.94616,4e-05,8.03188]
[1776371331318,38.94,75202.1,0.0,-0.94605,4e-05,8.0444]
[1776371335349,38.94,75206.05,0.0,-0.94591,4e-05,8.06148]
[1776371340385,38.94,75205.3,0.0,-0.94594,4e-05,8.0578]
[1776371345419,38.93,75205.5,0.0,-0.94594,4e-05,8.0585]
[1776371348440,38.93,75211.48,0.0,-0.94571,4e-05,8.0861]
[1776371349448,38.93,75213.33,0.0,-0.94564,4e-05,8.09459]
[1776371352551,38.93,75205.51,0.0,-0.94594,4e-05,8.05796]
[1776371355490,38.93,75199.64,0.0,-0.94617,4e-05,8.03058]
[1776371359517,38.93,75188.42,0.0,-0.94661,4e-05,7.97706]
[1776371360524,38.93,75181.88,0.0,-0.94686,4e-05,7.94646]
[1776371361532,38.93,75182.85,0.0,-0.94683,4e-05,7.95047]
[1776371362622,38.93,75174.67,0.0,-0.94714,4e-05,7.91245]
[1776371364551,38.93,75167.37,0.0,-0.94742,4e-05,7.87818]
[1776371365563,38.93,75163.93,0.0,-0.94756,4e-05,7.8621]
[1776371370594,38.92,75166.5,0.0,-0.94747,4e-05,7.87221]
[1776371372692,38.92,75170.21,0.0,-0.94736,4e-05,7.88517]
[1776371374625,38.92,75176.78,0.0,-0.94712,4e-05,7.91489]
[1776371375629,38.92,75184.62,0.0,-0.94682,4e-05,7.95047]
[1776371376636,38.92,75189.59,0.0,-0.94664,4e-05,7.97234]
[1776371380666,38.91,75182.45,0.0,-0.94693,4e-05,7.93751]
[1776371385699,38.91,75185.15,0.0,-0.94685,4e-05,7.94762]
[1776371388719,38.91,75190.77,0.0,-0.94665,4e-05,7.97208]
[1776371389728,38.91,75192.65,0.0,-0.94658,4e-05,7.98023]
[1776371397783,38.9,75195.69,0.0,-0.9465,4e-05,7.98997]
[1776371401811,38.89,75203.04,0.0,-0.94624,4e-05,8.02179]
[1776371407853,38.89,75202.68,0.0,-0.94627,4e-05,8.01773]
[1776371412977,38.89,75201.66,0.0,-0.94632,4e-05,8.01234]
[1776371419937,38.88,75201.69,0.0,-0.94635,4e-05,8.00854]
[1776371424973,38.88,75198.89,0.0,-0.94648,4e-05,7.99281]
[1776371426986,38.87,75192.21,0.0,-0.94674,4e-05,7.96091]
[1776371427993,38.87,75184.67,0.0,-0.94703,4e-05,7.92573]
[1776371428999,38.87,75183.62,0.0,-0.94708,4e-05,7.92047]
[1776371431014,38.87,75178.23,0.0,-0.9473,4e-05,7.89202]
[1776371436051,38.87,75178.82,0.0,-0.9473,4e-05,7.89285]
[1776371441111,38.86,75165.49,0.0,-0.94781,4e-05,7.83]
[1776371442109,38.86,75165.49,0.0,-0.94782,4e-05,7.8297]
[1776371443197,38.86,75158.91,0.0,-0.94806,4e-05,7.79946]
[1776371444123,38.86,75158.91,0.0,-0.94807,4e-05,7.79924]
[1776371446138,38.86,75143.97,0.0,-0.94862,4e-05,7.73103]
[1776371447144,38.86,75133.06,0.0,-0.94903,4e-05,7.68163]
[1776371448156,38.86,75131.44,0.0,-0.94909,4e-05,7.6743]
[1776371450169,38.86,75124.19,0.0,-0.94935,4e-05,7.64167]
[1776371455214,38.86,75119.76,0.0,-0.94951,4e-05,7.62202]
[1776371457237,38.86,75112.97,0.0,-0.94976,4e-05,7.59168]
[1776371462271,38.86,75115.85,0.0,-0.94965,4e-05,7.60503]
[1776371465283,38.86,75121.56,0.0,-0.94944,4e-05,7.63084]
[1776371470321,38.86,75118.74,0.0,-0.94954,4e-05,7.61834]
[1776371471326,38.86,75112.38,0.0,-0.94977,4e-05,7.5899]
[1776371472348,38.86,75112.57,0.0,-0.94977,4e-05,7.59086]
[1776371476365,38.86,75106.76,0.0,-0.94997,4e-05,7.56531]
[1776371478379,38.87,75116.58,0.0,-0.94961,4e-05,7.60951]
[1776371480395,38.87,75125.37,0.0,-0.94929,4e-05,7.64912]
[1776371481399,38.87,75127.87,0.0,-0.9492,4e-05,7.66039]
[1776371486435,38.87,75127.82,0.0,-0.9492,4e-05,7.66014]
[1776371491470,38.87,75121.74,0.0,-0.94944,4e-05,7.63]
[1776371493581,38.87,75143.02,0.0,-0.94866,4e-05,7.72602]
[1776371494491,38.87,75143.02,0.0,-0.94866,4e-05,7.726]
[1776371495498,38.87,75147.84,0.0,-0.94848,4e-05,7.74772]
[1776371496505,38.87,75154.61,0.0,-0.94823,4e-05,7.77831]
[1776371497513,38.86,75158.63,0.0,-0.94808,4e-05,7.7964]
[1776371502562,38.86,75164.23,0.0,-0.94788,4e-05,7.82074]
[1776371507586,38.86,75162.07,0.0,-0.94798,4e-05,7.80962]
[1776371511614,38.86,75155.18,0.0,-0.94824,4e-05,7.77725]
[1776371513722,38.86,75153.35,0.0,-0.94831,4e-05,7.76851]
[1776371519669,38.86,75151.13,0.0,-0.94841,4e-05,7.75721]
[1776371523798,38.85,75160.83,0.0,-0.94805,4e-05,7.80048]
[1776371525712,38.85,75159.9,0.0,-0.94809,4e-05,7.79571]
[1776371530747,38.85,75158.03,0.0,-0.94817,4e-05,7.78586]
[1776371535781,38.85,75157.19,0.0,-0.94821,4e-05,7.78073]
[1776371540817,38.85,75156.47,0.0,-0.94825,4e-05,7.77617]
[1776371545853,38.84,75158.74,0.0,-0.94818,4e-05,7.78514]
[1776371547866,38.84,75150.93,0.0,-0.94847,4e-05,7.74909]
[1776371548873,38.84,75138.59,0.0,-0.94893,4e-05,7.69298]
[1776371549882,38.84,75129.07,0.0,-0.94928,4e-05,7.64984]
[1776371550888,38.84,75128.06,0.0,-0.94932,4e-05,7.64516]
[1776371551894,38.84,75128.8,0.0,-0.94931,4e-05,7.64556]
[1776371552910,38.84,75121.09,0.0,-0.94959,4e-05,7.61086]
[1776371554019,38.84,75111.5,0.0,-0.94994,4e-05,7.56786]
[1776371555925,38.84,75103.87,0.0,-0.95022,4e-05,7.53383]
[1776371556936,38.84,75097.56,0.0,-0.95045,4e-05,7.50581]
[1776371557988,38.84,75084.03,0.0,-0.95093,4e-05,7.44591]
[1776371558957,38.84,75084.87,0.0,-0.9509,4e-05,7.44981]
[1776371559965,38.84,75078.2,0.0,-0.95113,4e-05,7.42086]
[1776371560977,38.84,75075.67,0.0,-0.95122,4e-05,7.41]
[1776371565012,38.85,75069.76,0.0,-0.95142,4e-05,7.38533]
[1776371570051,38.85,75080.19,0.0,-0.95103,4e-05,7.43323]
[1776371571047,38.85,75087.41,0.0,-0.95077,4e-05,7.46519]
[1776371572055,38.85,75086.8,0.0,-0.95079,4e-05,7.46279]
[1776371573063,38.85,75079.04,0.0,-0.95106,4e-05,7.42896]
[1776371574090,38.85,75069.84,0.0,-0.95139,4e-05,7.38838]
[1776371575127,38.85,75069.37,0.0,-0.95141,4e-05,7.38662]
[1776371576108,38.85,75069.16,0.0,-0.95141,4e-05,7.38606]
[1776371577098,38.85,75062.47,0.0,-0.95164,4e-05,7.35739]
[1776371578104,38.85,75060.75,0.0,-0.9517,4e-05,7.35026]
[1776371583147,38.86,75061.43,0.0,-0.95166,4e-05,7.35538]
[1776371588181,38.86,75059.17,0.0,-0.95172,4e-05,7.34753]
[1776371593216,38.87,75060.53,0.0,-0.95165,4e-05,7.35556]
[1776371598250,38.87,75063.98,0.0,-0.95152,4e-05,7.37271]
[1776371600265,38.87,75069.92,0.0,-0.9513,4e-05,7.39959]
[1776371604445,38.87,75079.31,0.0,-0.95095,4e-05,7.44238]
[1776371606310,38.87,75085.49,0.0,-0.95073,4e-05,7.47033]
[1776371607318,38.87,75086.04,0.0,-0.95071,4e-05,7.47299]
[1776371612351,38.88,75089.09,0.0,-0.95061,4e-05,7.48477]
[1776371617388,38.88,75088.99,0.0,-0.9506,4e-05,7.48544]
[1776371622423,38.88,75091.75,0.0,-0.95049,4e-05,7.49881]
[1776371627457,38.88,75092.51,0.0,-0.95045,4e-05,7.50339]
[1776371632496,38.89,75096.29,0.0,-0.95031,4e-05,7.52169]
[1776371637530,38.89,75100.51,0.0,-0.95014,4e-05,7.54167]
[1776371642566,38.89,75104.33,0.0,-0.95,4e-05,7.55988]
[1776371646594,38.89,75112.46,0.0,-0.94969,4e-05,7.59712]
[1776371651629,38.89,75111.61,0.0,-0.94972,4e-05,7.59424]
[1776371656664,38.9,75111.15,0.0,-0.94973,4e-05,7.59315]
[1776371658678,38.9,75104.7,0.0,-0.94996,4e-05,7.56477]
[1776371660692,38.9,75092.25,0.0,-0.9504,4e-05,7.5099]
[1776371661699,38.9,75081.42,0.0,-0.95079,4e-05,7.46226]
[1776371662705,38.9,75074.52,0.0,-0.95103,4e-05,7.43219]
[1776371664865,38.9,75066.87,0.0,-0.95129,4e-05,7.39929]
[1776371665729,38.9,75066.87,0.0,-0.95129,4e-05,7.39976]
[1776371670762,38.91,75065.91,0.0,-0.9513,4e-05,7.39787]
[1776371675799,38.91,75067.69,0.0,-0.95124,4e-05,7.40509]
[1776371680833,38.91,75069.41,0.0,-0.95116,4e-05,7.41478]
[1776371683854,38.92,75075.91,0.0,-0.95092,4e-05,7.44466]
[1776371686879,38.92,75079.89,0.0,-0.95077,4e-05,7.46332]
[1776371691911,38.92,75073.52,0.0,-0.95098,4e-05,7.43692]
[1776371695076,38.92,75067.95,0.0,-0.95117,4e-05,7.4135]
[1776371699967,38.93,75060.54,0.0,-0.95142,4e-05,7.38283]
[1776371705147,38.93,75056.21,0.0,-0.95155,4e-05,7.36582]
[1776371709034,38.93,75050.74,0.0,-0.95173,4e-05,7.34347]
[1776371713065,38.94,75043.6,0.0,-0.95197,4e-05,7.31403]
[1776371718097,38.94,75039.34,0.0,-0.9521,3e-05,7.29789]
[1776371723134,38.95,75034.52,0.0,-0.95225,3e-05,7.27949]
[1776371727159,38.95,75041.53,0.0,-0.95198,4e-05,7.31205]
[1776371734209,38.96,75040.86,0.0,-0.952,3e-05,7.30953]
[1776371739244,38.96,75038.28,0.0,-0.95207,3e-05,7.30064]
[1776371744279,38.97,75031.04,0.0,-0.9523,3e-05,7.27159]
[1776371751328,38.97,75030.68,0.0,-0.95228,3e-05,7.27376]
[1776371757370,38.98,75029.53,0.0,-0.9523,3e-05,7.27182]
[1776371763414,38.98,75025.27,0.0,-0.95242,3e-05,7.25647]
[1776371768478,38.99,75021.78,0.0,-0.95252,3e-05,7.244]
[1776371771499,38.99,75016.81,0.0,-0.95268,3e-05,7.22417]
[1776371775653,39.0,75011.01,0.0,-0.95285,3e-05,7.20204]
[1776371780563,39.0,75014.42,0.0,-0.95272,3e-05,7.21929]
[1776371781569,39.0,75019.6,0.0,-0.95253,3e-05,7.24232]
[1776371782608,39.01,75025.61,0.0,-0.95232,3e-05,7.26895]
[1776371783584,39.01,75032.31,0.0,-0.95208,3e-05,7.29862]
[1776371784592,39.01,75049.56,0.0,-0.95147,4e-05,7.37444]
[1776371785725,39.01,75064.19,0.0,-0.95095,4e-05,7.43937]
[1776371791640,39.01,75059.21,0.0,-0.95113,4e-05,7.41625]
[1776371796675,39.01,75060.37,0.0,-0.95108,4e-05,7.42284]
[1776371801710,39.02,75059.05,0.0,-0.95111,4e-05,7.41818]
[1776371806745,39.02,75055.98,0.0,-0.95121,4e-05,7.40644]
[1776371810787,39.02,75050.28,0.0,-0.9514,4e-05,7.38268]
[1776371815935,39.03,75048.86,0.0,-0.95143,4e-05,7.37819]
[1776371821864,39.03,75051.72,0.0,-0.95132,4e-05,7.39283]
[1776371822872,39.03,75061.06,0.0,-0.95098,4e-05,7.43415]
[1776371823883,39.03,75055.35,0.0,-0.95118,4e-05,7.40935]
[1776371824903,39.03,75046.15,0.0,-0.9515,4e-05,7.36936]
[1776371827910,39.03,75043.32,0.0,-0.95159,4e-05,7.35814]
[1776371832945,39.04,75044.53,0.0,-0.95154,4e-05,7.36537]
[1776371839995,39.04,75044.15,0.0,-0.95153,4e-05,7.3664]
[1776371842009,39.04,75038.06,0.0,-0.95173,4e-05,7.34059]
[1776371843016,39.04,75032.09,0.0,-0.95194,3e-05,7.31502]
[1776371845030,39.05,75027.09,0.0,-0.95211,3e-05,7.29425]
[1776371846145,39.05,75021.13,0.0,-0.95231,3e-05,7.26888]
[1776371848051,39.05,75019.36,0.0,-0.95236,3e-05,7.2623]
[1776371853086,39.05,75019.94,0.0,-0.95234,3e-05,7.2648]
[1776371855102,39.06,75024.46,0.0,-0.95217,3e-05,7.28546]
[1776371860136,39.06,75026.12,0.0,-0.95209,3e-05,7.29515]
[1776371866288,39.07,75022.38,0.0,-0.9522,3e-05,7.28177]
[1776371871214,39.07,75027.6,0.0,-0.952,3e-05,7.30678]
[1776371876358,39.08,75015.62,0.0,-0.9524,3e-05,7.25701]
[1776371877257,39.08,75015.62,0.0,-0.95239,3e-05,7.25753]
[1776371882291,39.08,75012.81,0.0,-0.95247,3e-05,7.24798]
[1776371888333,39.09,75012.92,0.0,-0.95244,3e-05,7.25174]
[1776371893368,39.09,75013.69,0.0,-0.95239,3e-05,7.25781]
[1776371896508,39.1,75034.28,0.0,-0.95166,4e-05,7.34893]
[1776371897397,39.1,75034.61,0.0,-0.95164,4e-05,7.35083]
[1776371898404,39.1,75033.84,0.0,-0.95167,4e-05,7.34787]
[1776371901424,39.1,75046.57,0.0,-0.95121,4e-05,7.40475]
[1776371902431,39.1,75053.39,0.0,-0.95096,4e-05,7.43501]
[1776371903438,39.1,75052.69,0.0,-0.95099,4e-05,7.43221]
[1776371908475,39.1,75059.08,0.0,-0.95075,4e-05,7.46162]
[1776371911496,39.1,75064.2,0.0,-0.95058,4e-05,7.482]
[1776371916533,39.11,75067.23,0.0,-0.95046,4e-05,7.49642]
[1776371919555,39.11,75062.11,0.0,-0.95064,4e-05,7.47446]
[1776371920561,39.11,75061.76,0.0,-0.95065,4e-05,7.47318]
[1776371925603,39.11,75062.78,0.0,-0.9506,4e-05,7.47892]
[1776371926718,39.11,75056.39,0.0,-0.95083,4e-05,7.45101]
[1776371928618,39.11,75055.53,0.0,-0.95085,4e-05,7.44778]
[1776371932646,39.11,75050.92,0.0,-0.95101,4e-05,7.42876]
[1776371936788,39.12,75062.39,0.0,-0.95059,4e-05,7.48075]
[1776371942719,39.12,75062.92,0.0,-0.95056,4e-05,7.48419]
[1776371947755,39.12,75065.32,0.0,-0.95046,4e-05,7.49581]
[1776371953797,39.12,75064.75,0.0,-0.95047,4e-05,7.49454]
[1776371958833,39.12,75066.84,0.0,-0.95039,4e-05,7.50455]
[1776371960848,39.12,75075.94,0.0,-0.95006,4e-05,7.54504]
[1776371965883,39.13,75078.72,0.0,-0.94996,4e-05,7.55766]
[1776371969911,39.13,75085.99,0.0,-0.9497,4e-05,7.5901]
[1776371972932,39.13,75069.95,0.0,-0.95029,4e-05,7.51623]
[1776371974947,39.13,75063.55,0.0,-0.95052,4e-05,7.48826]
[1776371977138,39.13,75057.84,0.0,-0.95072,4e-05,7.46345]
[1776371983003,39.13,75054.28,0.0,-0.95084,4e-05,7.44891]
[1776371987209,39.13,75043.37,0.0,-0.95122,4e-05,7.40182]
[1776371988045,39.13,75043.37,0.0,-0.95121,4e-05,7.40208]
[1776371989052,39.13,75035.03,0.0,-0.95151,4e-05,7.36593]
[1776371994087,39.13,75038.94,0.0,-0.95136,4e-05,7.38455]
[1776371998114,39.14,75034.44,0.0,-0.9515,4e-05,7.36616]
[1776372003149,39.14,75032.51,0.0,-0.95156,4e-05,7.35951]
[1776372005164,39.14,75023.22,0.0,-0.95187,3e-05,7.31985]
[1776372010200,39.15,75023.22,0.0,-0.95186,3e-05,7.32192]
[1776372015235,39.15,75021.94,0.0,-0.95189,3e-05,7.31846]
[1776372020271,39.15,75022.18,0.0,-0.95186,3e-05,7.32163]
[1776372025312,39.16,75019.49,0.0,-0.95194,3e-05,7.31167]
[1776372027354,39.16,75011.06,0.0,-0.95222,3e-05,7.27651]
[1776372029341,39.16,75004.79,0.0,-0.95243,3e-05,7.25043]
[1776372034383,39.17,75009.62,0.0,-0.95226,3e-05,7.27122]
[1776372035383,39.17,75014.81,0.0,-0.95207,3e-05,7.29418]
[1776372037562,39.17,75021.19,0.0,-0.95184,3e-05,7.32274]
[1776372040418,39.17,75030.6,0.0,-0.9515,4e-05,7.36488]
[1776372042433,39.17,75035.64,0.0,-0.95132,4e-05,7.38752]
[1776372047635,39.18,75038.85,0.0,-0.9512,4e-05,7.40306]
[1776372053509,39.18,75035.0,0.0,-0.95132,4e-05,7.38801]
[1776372058545,39.18,75033.38,0.0,-0.95136,4e-05,7.38252]
[1776372063581,39.19,75041.01,0.0,-0.95108,4e-05,7.41753]
[1776372064587,39.19,75052.09,0.0,-0.95068,4e-05,7.46645]
[1776372065593,39.19,75056.09,0.0,-0.95054,4e-05,7.48427]
[1776372067613,39.19,75056.81,0.0,-0.95051,4e-05,7.4878]
[1776372074656,39.19,75060.51,0.0,-0.95037,4e-05,7.5052]
[1776372079691,39.19,75058.93,0.0,-0.95042,4e-05,7.499]
[1776372083719,39.19,75066.08,0.0,-0.95016,4e-05,7.53111]
[1776372087914,39.19,75059.95,0.0,-0.95038,4e-05,7.50447]
[1776372093790,39.19,75059.44,0.0,-0.9504,4e-05,7.50025]
[1776372099831,39.2,75058.95,0.0,-0.95041,4e-05,7.49899]
[1776372104869,39.2,75067.13,0.0,-0.95012,4e-05,7.53583]
[1776372105873,39.2,75073.83,0.0,-0.94987,4e-05,7.56559]
[1776372106881,39.2,75076.7,0.0,-0.94977,4e-05,7.57835]
[1776372108054,39.2,75082.22,0.0,-0.94957,4e-05,7.60289]
[1776372110911,39.2,75086.67,0.0,-0.94941,4e-05,7.62262]
[1776372115943,39.2,75087.79,0.0,-0.94937,4e-05,7.62736]
[1776372120978,39.2,75089.71,0.0,-0.9493,4e-05,7.63566]
[1776372126016,39.2,75090.74,0.0,-0.94927,4e-05,7.64]
[1776372131048,39.2,75089.9,0.0,-0.9493,4e-05,7.63605]
[1776372135100,39.19,75079.61,0.0,-0.94967,4e-05,7.59011]
[1776372136084,39.19,75077.13,0.0,-0.94976,4e-05,7.57913]
[1776372141118,39.2,75073.96,0.0,-0.94988,4e-05,7.56533]
[1776372144138,39.2,75065.23,0.0,-0.95019,4e-05,7.52685]
[1776372145145,39.2,75063.76,0.0,-0.95024,4e-05,7.52046]
[1776372148338,39.2,75057.94,0.0,-0.95044,4e-05,7.49522]
[1776372150181,39.2,75057.08,0.0,-0.95047,4e-05,7.49158]
[1776372155220,39.2,75055.58,0.0,-0.95054,4e-05,7.48306]
[1776372160255,39.2,75053.63,0.0,-0.9506,4e-05,7.47524]
[1776372163272,39.2,75063.7,0.0,-0.95024,4e-05,7.52003]
[1776372164279,39.2,75072.66,0.0,-0.94992,4e-05,7.5597]
[1776372169314,39.2,75071.14,0.0,-0.94997,4e-05,7.55303]
[1776372174350,39.2,75066.08,0.0,-0.95015,4e-05,7.53077]
[1776372179387,39.2,75067.47,0.0,-0.9501,4e-05,7.53716]
[1776372181398,39.2,75062.88,0.0,-0.95026,4e-05,7.51705]
[1776372184422,39.2,75056.86,0.0,-0.95047,4e-05,7.49079]
[1776372188621,39.2,75051.13,0.0,-0.95067,4e-05,7.46617]
[1776372190467,39.2,75041.92,0.0,-0.951,4e-05,7.4261]
[1776372192485,39.21,75037.14,0.0,-0.95116,4e-05,7.40566]
[1776372195499,39.21,75043.74,0.0,-0.95092,4e-05,7.43529]
[1776372200534,39.21,75043.84,0.0,-0.95091,4e-05,7.43682]
[1776372201541,39.21,75050.07,0.0,-0.95069,4e-05,7.46436]
[1776372202549,39.21,75056.99,0.0,-0.95044,4e-05,7.49495]
[1776372207586,39.21,75061.97,0.0,-0.95026,4e-05,7.51751]
[1776372212619,39.21,75065.69,0.0,-0.95014,4e-05,7.53152]
[1776372217654,39.21,75058.84,0.0,-0.95038,4e-05,7.50175]
[1776372219668,39.21,75059.55,0.0,-0.95035,4e-05,7.50518]
[1776372222689,39.21,75065.17,0.0,-0.95015,4e-05,7.53037]
[1776372226720,39.21,75059.67,0.0,-0.95034,4e-05,7.50652]
[1776372231753,39.22,75060.04,0.0,-0.95032,4e-05,7.5089]
[1776372236792,39.22,75061.81,0.0,-0.95025,4e-05,7.51742]
[1776372241824,39.22,75066.31,0.0,-0.95008,4e-05,7.53797]
[1776372245852,39.22,75073.24,0.0,-0.94983,4e-05,7.56903]
[1776372247866,39.22,75076.84,0.0,-0.9497,4e-05,7.58509]
[1776372252903,39.22,75076.26,0.0,-0.94972,4e-05,7.58263]
[1776372257936,39.22,75081.17,0.0,-0.94954,4e-05,7.60457]
[1776372259952,39.22,75085.21,0.0,-0.9494,4e-05,7.62249]
[1776372264986,39.22,75083.11,0.0,-0.94947,4e-05,7.61294]
[1776372270021,39.22,75081.27,0.0,-0.94954,4e-05,7.60459]
[1776372277069,39.22,75080.99,0.0,-0.94957,4e-05,7.60027]
[1776372282105,39.22,75080.64,0.0,-0.94959,4e-05,7.59855]
[1776372287139,39.22,75082.05,0.0,-0.94954,4e-05,7.6046]
[1776372297210,39.22,75082.26,0.0,-0.94953,4e-05,7.60512]
[1776372302244,39.22,75083.56,0.0,-0.94949,4e-05,7.61075]
[1776372304260,39.22,75077.7,0.0,-0.9497,4e-05,7.58466]
[1776372305271,39.22,75072.51,0.0,-0.94989,4e-05,7.56164]
[1776372306273,39.22,75069.5,0.0,-0.94999,4e-05,7.54836]
[1776372308287,39.22,75078.26,0.0,-0.94968,4e-05,7.5873]
[1776372309475,39.22,75083.38,0.0,-0.94949,4e-05,7.61005]
[1776372315340,39.22,75076.87,0.0,-0.94973,4e-05,7.58108]
[1776372316345,39.22,75076.05,0.0,-0.94976,4e-05,7.57748]
[1776372321378,39.22,75074.83,0.0,-0.9498,4e-05,7.57224]
[1776372326414,39.22,75073.09,0.0,-0.94986,4e-05,7.56468]
[1776372328436,39.22,75068.3,0.0,-0.95003,4e-05,7.54356]
[1776372329438,39.22,75058.14,0.0,-0.9504,4e-05,7.4988]
[1776372331453,39.22,75053.68,0.0,-0.95057,4e-05,7.4766]
[1776372336488,39.22,75053.83,0.0,-0.95056,4e-05,7.47813]
[1776372341522,39.22,75060.17,0.0,-0.95033,4e-05,7.5068]
[1776372344543,39.22,75067.53,0.0,-0.95006,4e-05,7.53957]
[1776372349823,39.22,75069.73,0.0,-0.94998,4e-05,7.54962]
[1776372353605,39.22,75076.21,0.0,-0.94974,4e-05,7.57851]
[1776372356628,39.22,75081.39,0.0,-0.94956,4e-05,7.60153]
[1776372361662,39.22,75083.09,0.0,-0.94949,4e-05,7.60909]
[1776372365690,39.22,75077.0,0.0,-0.94971,4e-05,7.58204]
[1776372370725,39.22,75074.85,0.0,-0.94979,4e-05,7.57275]
[1776372375762,39.22,75076.71,0.0,-0.94972,4e-05,7.58115]
[1776372380827,39.22,75079.52,0.0,-0.94962,4e-05,7.59382]
[1776372382841,39.22,75084.09,0.0,-0.94945,4e-05,7.61414]
[1776372385881,39.22,75089.83,0.0,-0.94925,4e-05,7.63964]
[1776372386872,39.22,75094.9,0.0,-0.94906,4e-05,7.66221]
[1776372387880,39.22,75102.1,0.0,-0.9488,4e-05,7.69432]
[1776372388889,39.22,75103.71,0.0,-0.94874,4e-05,7.70139]
[1776372393923,39.22,75102.77,0.0,-0.9488,4e-05,7.69347]
[1776372398959,39.22,75097.91,0.0,-0.94898,4e-05,7.67109]
[1776372403994,39.22,75096.83,0.0,-0.94903,4e-05,7.66572]
[1776372409030,39.22,75094.5,0.0,-0.94912,4e-05,7.65475]
[1776372415071,39.22,75095.06,0.0,-0.9491,4e-05,7.6567]
[1776372420322,39.22,75092.04,0.0,-0.94922,4e-05,7.6427]
[1776372426148,39.22,75097.41,0.0,-0.94902,4e-05,7.66606]
[1776372430392,39.21,75103.38,0.0,-0.94881,4e-05,7.69217]
[1776372433198,39.21,75115.8,0.0,-0.94836,4e-05,7.74739]
[1776372434211,39.21,75129.31,0.0,-0.94786,4e-05,7.80806]
[1776372435216,39.21,75131.22,0.0,-0.94779,4e-05,7.81634]
[1776372437230,39.21,75137.55,0.0,-0.94756,4e-05,7.84424]
[1776372438237,39.21,75147.88,0.0,-0.94718,4e-05,7.89075]
[1776372440469,39.21,75163.96,0.0,-0.94658,4e-05,7.96321]
[1776372441258,39.21,75164.26,0.0,-0.94658,4e-05,7.96405]
[1776372442265,39.21,75172.15,0.0,-0.94628,4e-05,7.99961]
[1776372443273,39.2,75171.28,0.0,-0.94632,4e-05,7.99498]
[1776372445287,39.2,75166.53,0.0,-0.94651,4e-05,7.97197]
[1776372449314,39.2,75164.67,0.0,-0.9466,4e-05,7.96116]
[1776372452337,39.2,75154.7,0.0,-0.94701,4e-05,7.91104]
[1776372453344,39.19,75149.55,0.0,-0.94721,4e-05,7.88709]
[1776372454351,39.19,75143.28,0.0,-0.94745,4e-05,7.85813]
[1776372455357,39.19,75140.66,0.0,-0.94755,4e-05,7.84583]
[1776372460608,39.19,75144.37,0.0,-0.94743,4e-05,7.86034]
[1776372463413,39.19,75137.93,0.0,-0.94768,4e-05,7.83034]
[1776372465430,39.19,75136.73,0.0,-0.94773,4e-05,7.82421]
[1776372470679,39.18,75137.31,0.0,-0.94772,4e-05,7.82475]
[1776372474490,39.18,75130.78,0.0,-0.94797,4e-05,7.79414]
[1776372475497,39.18,75129.64,0.0,-0.94802,4e-05,7.78868]
[1776372480749,39.18,75132.39,0.0,-0.94793,4e-05,7.79928]
[1776372486574,39.17,75135.83,0.0,-0.94782,4e-05,7.813]
[1776372487583,39.17,75141.0,0.0,-0.94763,4e-05,7.83606]
[1776372490823,39.17,75146.01,0.0,-0.94745,4e-05,7.85766]
[1776372496646,39.17,75146.16,0.0,-0.94747,4e-05,7.85611]
[1776372501682,39.16,75147.77,0.0,-0.94742,4e-05,7.86199]
[1776372503693,39.16,75159.28,0.0,-0.947,4e-05,7.91324]
[1776372508729,39.16,75158.29,0.0,-0.94705,4e-05,7.90661]
[1776372513764,39.15,75166.41,0.0,-0.94678,4e-05,7.93865]
[1776372518799,39.15,75166.85,0.0,-0.94678,4e-05,7.93822]
[1776372521055,39.15,75173.81,0.0,-0.94653,4e-05,7.96913]
[1776372522827,39.14,75177.63,0.0,-0.94639,4e-05,7.98557]
[1776372527862,39.14,75172.6,0.0,-0.94661,4e-05,7.9598]
[1776372531125,39.14,75182.2,0.0,-0.94626,4e-05,8.00228]
[1776372531890,39.14,75182.2,0.0,-0.94626,4e-05,8.00169]
[1776372532897,39.13,75187.43,0.0,-0.94607,4e-05,8.02512]
[1776372537934,39.13,75187.52,0.0,-0.94609,4e-05,8.02239]
[1776372542970,39.12,75190.96,0.0,-0.94599,4e-05,8.03503]
[1776372545992,39.12,75184.05,0.0,-0.94627,4e-05,8.00131]
[1776372546999,39.12,75178.07,0.0,-0.9465,4e-05,7.97324]
[1776372548011,39.12,75163.06,0.0,-0.94707,4e-05,7.90397]
[1776372549012,39.12,75162.54,0.0,-0.94709,4e-05,7.90115]
[1776372554047,39.11,75163.85,0.0,-0.94706,4e-05,7.9049]
[1776372559084,39.11,75148.57,0.0,-0.94765,4e-05,7.83318]
[1776372560092,39.11,75138.9,0.0,-0.94802,4e-05,7.78901]
[1776372561100,39.11,75139.05,0.0,-0.94801,4e-05,7.78943]
[1776372564118,39.11,75144.27,0.0,-0.94783,4e-05,7.81229]
[1776372566131,39.1,75149.73,0.0,-0.94763,4e-05,7.83647]
[1776372569154,39.1,75156.28,0.0,-0.94739,4e-05,7.86524]
[1776372571167,39.1,75162.16,0.0,-0.94719,4e-05,7.88838]
[1776372575194,39.1,75156.09,0.0,-0.94744,4e-05,7.85915]
[1776372580229,39.09,75153.38,0.0,-0.94755,4e-05,7.84511]
[1776372585266,39.09,75155.2,0.0,-0.9475,4e-05,7.85174]
[1776372590304,39.09,75158.88,0.0,-0.94737,4e-05,7.86673]
[1776372591555,39.09,75166.06,0.0,-0.94711,4e-05,7.89913]
[1776372593322,39.09,75168.87,0.0,-0.94701,4e-05,7.9112]
[1776372598356,39.08,75166.14,0.0,-0.94713,4e-05,7.89659]
[1776372603392,39.08,75161.86,0.0,-0.94731,4e-05,7.875]
[1776372608429,39.08,75161.73,0.0,-0.94733,4e-05,7.87246]
[1776372610445,39.07,75169.2,0.0,-0.94705,4e-05,7.90576]
[1776372611704,39.07,75171.88,0.0,-0.94696,4e-05,7.91711]
[1776372614470,39.07,75178.83,0.0,-0.94671,4e-05,7.948]
[1776372616498,39.07,75182.96,0.0,-0.94656,4e-05,7.9659]
[1776372617491,39.07,75189.24,0.0,-0.94632,4e-05,7.99424]
[1776372618499,39.07,75195.62,0.0,-0.94608,4e-05,8.02305]
[1776372619505,39.07,75196.86,0.0,-0.94604,4e-05,8.02814]
[1776372624542,39.06,75197.84,0.0,-0.94603,4e-05,8.02946]
[1776372629576,39.05,75200.43,0.0,-0.94596,4e-05,8.03831]
[1776372631849,39.05,75189.34,0.0,-0.94642,4e-05,7.98242]
[1776372634611,39.05,75184.6,0.0,-0.94661,4e-05,7.95956]
[1776372636630,39.05,75178.84,0.0,-0.94683,4e-05,7.9321]
[1776372638640,39.04,75174.41,0.0,-0.94701,4e-05,7.91088]
[1776372641919,39.04,75183.53,0.0,-0.94668,4e-05,7.95092]
[1776372643674,39.04,75189.59,0.0,-0.94645,4e-05,7.97828]
[1776372644682,39.04,75192.3,0.0,-0.94635,4e-05,7.99022]
[1776372648709,39.04,75195.57,0.0,-0.94625,4e-05,8.00302]
[1776372653746,39.03,75201.85,0.0,-0.94604,4e-05,8.02863]
[1776372657774,39.03,75211.27,0.0,-0.94569,4e-05,8.07042]
[1776372658782,39.02,75219.58,0.0,-0.94537,4e-05,8.10834]
[1776372659787,39.02,75219.34,0.0,-0.9454,4e-05,8.10581]
[1776372662061,39.02,75227.28,0.0,-0.94509,4e-05,8.14206]
[1776372663823,39.02,75227.53,0.0,-0.9451,4e-05,8.14173]
[1776372668862,39.01,75230.53,0.0,-0.94502,4e-05,8.15117]
[1776372670874,39.01,75236.8,0.0,-0.94478,4e-05,8.17964]
[1776372672132,39.0,75241.21,0.0,-0.94462,4e-05,8.19858]
[1776372676914,39.0,75246.71,0.0,-0.94444,4e-05,8.22083]
[1776372679942,38.99,75241.56,0.0,-0.94467,4e-05,8.19319]
[1776372682204,38.99,75230.48,0.0,-0.94512,4e-05,8.13974]
[1776372687993,38.98,75227.49,0.0,-0.94527,4e-05,8.12104]
[1776372694098,38.97,75226.37,0.0,-0.94537,4e-05,8.10889]
[1776372695051,38.97,75217.25,0.0,-0.94573,4e-05,8.06571]
[1776372696056,38.97,75210.46,0.0,-0.946,4e-05,8.03285]
[1776372701088,38.96,75203.83,0.0,-0.94628,4e-05,7.99893]
[1776372706123,38.96,75197.0,0.0,-0.94657,4e-05,7.9645]
[1776372711157,38.95,75194.0,0.0,-0.94671,4e-05,7.94799]
[1776372716192,38.95,75195.42,0.0,-0.94667,4e-05,7.95188]
[1776372721228,38.94,75182.28,0.0,-0.94719,4e-05,7.88898]
[1776372722235,38.94,75176.98,0.0,-0.9474,4e-05,7.86431]
[1776372723251,38.94,75173.21,0.0,-0.94754,4e-05,7.84672]
[1776372725256,38.94,75181.41,0.0,-0.94724,4e-05,7.88352]
[1776372726263,38.94,75180.67,0.0,-0.94727,4e-05,7.87973]
[1776372728278,38.94,75186.84,0.0,-0.94704,4e-05,7.90721]
[1776372730291,38.94,75193.32,0.0,-0.94681,4e-05,7.93607]
[1776372732306,38.93,75199.2,0.0,-0.94659,4e-05,7.96216]
[1776372735325,38.93,75201.75,0.0,-0.94651,4e-05,7.97234]
[1776372740363,38.93,75200.29,0.0,-0.94658,4e-05,7.963]
[1776372746402,38.92,75199.43,0.0,-0.94664,4e-05,7.95613]
[1776372751435,38.92,75200.32,0.0,-0.94665,4e-05,7.95491]
[1776372755467,38.91,75205.38,0.0,-0.94647,4e-05,7.97636]
[1776372757479,38.91,75208.66,0.0,-0.94635,4e-05,7.9905]
[1776372762781,38.91,75202.86,0.0,-0.94659,4e-05,7.96125]
[1776372764530,38.91,75196.49,0.0,-0.94685,4e-05,7.93097]
[1776372765539,38.9,75190.95,0.0,-0.94706,4e-05,7.90509]
[1776372767553,38.9,75185.07,0.0,-0.94729,4e-05,7.87738]
[1776372769569,38.9,75177.33,0.0,-0.94759,4e-05,7.84128]
[1776372770581,38.9,75171.21,0.0,-0.94782,4e-05,7.81306]
[1776372775616,38.9,75172.93,0.0,-0.94776,4e-05,7.81961]
[1776372777631,38.9,75179.2,0.0,-0.94753,4e-05,7.84765]
[1776372782922,38.89,75174.93,0.0,-0.94771,4e-05,7.82628]
[1776372788708,38.89,75173.46,0.0,-0.94778,4e-05,7.81814]
[1776372791740,38.89,75165.69,0.0,-0.94807,4e-05,7.78195]
[1776372792993,38.89,75169.83,0.0,-0.94792,4e-05,7.80037]
[1776372795766,38.89,75169.91,0.0,-0.94792,4e-05,7.80022]
[1776372803064,38.89,75167.61,0.0,-0.94803,4e-05,7.78782]
[1776372808857,38.88,75172.07,0.0,-0.94787,4e-05,7.80687]
[1776372813138,38.88,75182.4,0.0,-0.94751,4e-05,7.84964]
[1776372814900,38.88,75189.17,0.0,-0.94726,4e-05,7.88028]
[1776372815907,38.88,75192.88,0.0,-0.94712,4e-05,7.89689]
[1776372818929,38.88,75197.83,0.0,-0.94695,4e-05,7.9178]
[1776372823968,38.87,75201.81,0.0,-0.94682,4e-05,7.93365]
[1776372825978,38.87,75194.78,0.0,-0.9471,4e-05,7.90038]
[1776372831014,38.87,75195.81,0.0,-0.94708,4e-05,7.90282]
[1776372838063,38.86,75197.4,0.0,-0.94704,4e-05,7.90694]
[1776372843345,38.85,75212.9,0.0,-0.94647,4e-05,7.97597]
[1776372849142,38.85,75211.21,0.0,-0.94657,4e-05,7.96485]
[1776372851155,38.85,75200.84,0.0,-0.94697,4e-05,7.91605]
[1776372856189,38.84,75198.06,0.0,-0.94709,4e-05,7.9011]
[1776372860217,38.84,75180.59,0.0,-0.94776,4e-05,7.81946]
[1776372865256,38.84,75179.44,0.0,-0.94782,4e-05,7.81271]
[1776372870289,38.83,75179.41,0.0,-0.94784,4e-05,7.81097]
[1776372875326,38.83,75174.37,0.0,-0.94805,4e-05,7.78371]
[1776372880359,38.83,75174.76,0.0,-0.94805,4e-05,7.78443]
[1776372882386,38.83,75182.07,0.0,-0.94778,4e-05,7.81735]
[1776372883381,38.83,75186.96,0.0,-0.9476,4e-05,7.83945]
[1776372885394,38.83,75190.6,0.0,-0.94746,4e-05,7.8555]
[1776372890429,38.82,75192.56,0.0,-0.9474,4e-05,7.86287]
[1776372893450,38.82,75198.38,0.0,-0.94719,4e-05,7.8886]
[1776372898484,38.82,75201.42,0.0,-0.94709,4e-05,7.90072]
[1776372903523,38.82,75203.14,0.0,-0.94704,4e-05,7.90672]
[1776372908555,38.81,75204.22,0.0,-0.94702,4e-05,7.90981]
[1776372913592,38.81,75207.07,0.0,-0.94693,4e-05,7.92101]
[1776372918629,38.81,75207.9,0.0,-0.94691,4e-05,7.92291]
[1776372923909,38.8,75206.58,0.0,-0.94698,4e-05,7.91496]
[1776372926684,38.8,75200.84,0.0,-0.9472,4e-05,7.88747]
[1776372927690,38.8,75195.44,0.0,-0.94741,4e-05,7.86236]
[1776372928727,38.8,75186.97,0.0,-0.94773,4e-05,7.82329]
[1776372929704,38.8,75186.62,0.0,-0.94775,4e-05,7.82149]
[1776372934739,38.8,75189.76,0.0,-0.94765,4e-05,7.832]
[1776372939779,38.79,75187.33,0.0,-0.94775,4e-05,7.81995]
[1776372944051,38.79,75182.04,0.0,-0.94796,4e-05,7.795]
[1776372947837,38.79,75189.64,0.0,-0.94768,4e-05,7.82934]
[1776372948841,38.79,75190.78,0.0,-0.94764,4e-05,7.83437]
[1776372954119,38.79,75195.59,0.0,-0.94746,4e-05,7.85515]
[1776372956896,38.79,75196.11,0.0,-0.94745,4e-05,7.85704]
[1776372961931,38.79,75204.53,0.0,-0.94714,4e-05,7.89438]
[1776372964194,38.78,75208.57,0.0,-0.947,4e-05,7.91199]
[1776372968979,38.78,75213.98,0.0,-0.9468,4e-05,7.93552]
[1776372974263,38.78,75207.27,0.0,-0.94708,4e-05,7.90228]
[1776372980057,38.77,75212.76,0.0,-0.94688,4e-05,7.92587]
[1776372982071,38.77,75218.53,0.0,-0.94667,4e-05,7.95176]
[1776372983079,38.77,75229.76,0.0,-0.94624,4e-05,8.00337]
[1776372984337,38.77,75226.62,0.0,-0.94637,4e-05,7.98781]
[1776372990128,38.77,75223.92,0.0,-0.9465,4e-05,7.97245]
[1776372995163,38.76,75220.94,0.0,-0.94665,4e-05,7.95352]
[1776373000198,38.76,75222.67,0.0,-0.9466,4e-05,7.95932]
[1776373006240,38.75,75221.34,0.0,-0.94668,4e-05,7.9505]
[1776373009261,38.75,75214.63,0.0,-0.94694,4e-05,7.91824]
[1776373011276,38.75,75207.85,0.0,-0.9472,4e-05,7.88664]
[1776373016310,38.75,75206.84,0.0,-0.94726,4e-05,7.88001]
[1776373021347,38.74,75205.93,0.0,-0.94731,4e-05,7.87417]
[1776373023358,38.74,75215.78,0.0,-0.94694,4e-05,7.91879]
[1776373028394,38.74,75214.27,0.0,-0.94701,4e-05,7.9099]
[1776373033430,38.73,75216.07,0.0,-0.94696,4e-05,7.91631]
[1776373038464,38.73,75218.23,0.0,-0.94689,4e-05,7.92426]
[1776373043499,38.73,75221.4,0.0,-0.94679,4e-05,7.93685]
[1776373047527,38.72,75229.68,0.0,-0.94649,4e-05,7.97338]
[1776373049541,38.72,75232.47,0.0,-0.94639,4e-05,7.98533]
[1776373054576,38.72,75230.21,0.0,-0.94652,4e-05,7.96947]
[1776373059611,38.71,75229.21,0.0,-0.94657,4e-05,7.96249]
[1776373064649,38.71,75230.88,0.0,-0.94653,4e-05,7.96792]
[1776373069687,38.7,75232.43,0.0,-0.94649,4e-05,7.97272]
[1776373074718,38.7,75240.11,0.0,-0.94622,4e-05,8.00598]
[1776373076731,38.7,75240.91,0.0,-0.94619,4e-05,8.00863]
[1776373081765,38.69,75236.29,0.0,-0.94639,4e-05,7.9846]
[1776373085793,38.69,75244.05,0.0,-0.94611,4e-05,8.01871]
[1776373086801,38.69,75246.55,0.0,-0.94602,4e-05,8.0298]
[1776373088815,38.69,75251.05,0.0,-0.94585,4e-05,8.0496]
[1776373093849,38.68,75254.2,0.0,-0.94576,4e-05,8.06127]
[1776373098883,38.68,75258.78,0.0,-0.94561,4e-05,8.07952]
[1776373103920,38.67,75263.71,0.0,-0.94544,4e-05,8.09936]
[1776373108956,38.66,75263.67,0.0,-0.94547,4e-05,8.09586]
[1776373113992,38.66,75262.26,0.0,-0.94557,4e-05,8.08304]
[1776373115263,38.66,75256.84,0.0,-0.94579,4e-05,8.05647]
[1776373121042,38.65,75251.94,0.0,-0.94601,4e-05,8.03073]
[1776373126077,38.65,75248.41,0.0,-0.94617,4e-05,8.01154]
[1776373131116,38.64,75246.4,0.0,-0.94627,4e-05,7.99954]
[1776373136148,38.64,75244.99,0.0,-0.94635,4e-05,7.9904]
[1776373141185,38.63,75241.55,0.0,-0.9465,4e-05,7.97194]
[1776373146218,38.63,75238.9,0.0,-0.94662,4e-05,7.95733]
[1776373151253,38.62,75236.32,0.0,-0.94674,4e-05,7.94268]
[1776373156288,38.62,75235.86,0.0,-0.94678,4e-05,7.9384]
[1776373159308,38.62,75231.94,0.0,-0.94694,4e-05,7.91901]
[1776373164347,38.61,75228.71,0.0,-0.94708,4e-05,7.90219]
[1776373169379,38.61,75223.83,0.0,-0.94728,4e-05,7.87791]
[1776373174413,38.61,75223.31,0.0,-0.94733,4e-05,7.87103]
[1776373179448,38.6,75225.24,0.0,-0.94727,4e-05,7.87836]
[1776373184484,38.6,75225.27,0.0,-0.94728,4e-05,7.87695]
[1776373189519,38.6,75228.6,0.0,-0.94717,4e-05,7.89075]
[1776373194554,38.6,75230.67,0.0,-0.9471,4e-05,7.89863]
[1776373199589,38.59,75233.86,0.0,-0.94699,4e-05,7.91166]
[1776373204636,38.59,75236.54,0.0,-0.94691,4e-05,7.92229]
[1776373205895,38.59,75248.93,0.0,-0.94643,4e-05,7.97945]
[1776373206647,38.59,75248.93,0.0,-0.94644,4e-05,7.97901]
[1776373208662,38.59,75254.24,0.0,-0.94624,4e-05,8.00282]
[1776373213697,38.58,75265.2,0.0,-0.94584,4e-05,8.0516]
[1776373214703,38.58,75265.98,0.0,-0.94581,4e-05,8.05473]
[1776373219740,38.58,75270.62,0.0,-0.94565,4e-05,8.07379]
[1776373224774,38.58,75275.09,0.0,-0.94548,4e-05,8.09465]
[1776373229813,38.57,75277.9,0.0,-0.94537,4e-05,8.10767]
[1776373232849,38.57,75272.24,0.0,-0.94561,4e-05,8.07805]
[1776373237873,38.57,75276.73,0.0,-0.94544,4e-05,8.09917]
[1776373242910,38.57,75277.37,0.0,-0.94541,4e-05,8.10209]
[1776373247946,38.57,75277.72,0.0,-0.9454,4e-05,8.10368]
[1776373252979,38.57,75279.18,0.0,-0.94534,4e-05,8.11048]
[1776373259021,38.57,75281.88,0.0,-0.94524,4e-05,8.12302]
[1776373262044,38.57,75294.82,0.0,-0.94473,4e-05,8.18393]
[1776373263051,38.57,75297.78,0.0,-0.94461,4e-05,8.1978]
[1776373270103,38.57,75295.82,0.0,-0.9447,4e-05,8.18753]
[1776373273123,38.57,75287.66,0.0,-0.94502,4e-05,8.14856]
[1776373274133,38.57,75284.69,0.0,-0.94514,4e-05,8.13446]
[1776373276392,38.57,75276.43,0.0,-0.94547,4e-05,8.09546]
[1776373277150,38.57,75276.43,0.0,-0.94547,4e-05,8.09545]
[1776373278160,38.57,75269.51,0.0,-0.94574,4e-05,8.06297]
[1776373279165,38.57,75267.31,0.0,-0.94582,4e-05,8.05271]
[1776373281179,38.57,75256.99,0.0,-0.94622,4e-05,8.00463]
[1776373282192,38.57,75253.97,0.0,-0.94634,4e-05,7.99069]
[1776373285208,38.57,75247.77,0.0,-0.94657,4e-05,7.96234]
[1776373290242,38.57,75242.58,0.0,-0.94676,4e-05,7.9392]
[1776373295277,38.58,75238.84,0.0,-0.94692,4e-05,7.92001]
[1776373300311,38.58,75241.98,0.0,-0.94679,4e-05,7.93569]
[1776373305346,38.58,75245.02,0.0,-0.94666,4e-05,7.95079]
[1776373310385,38.58,75247.81,0.0,-0.94654,4e-05,7.96495]
[1776373315421,38.58,75232.4,0.0,-0.94713,4e-05,7.89376]
[1776373316672,38.58,75216.92,0.0,-0.94772,4e-05,7.82199]
[1776373322469,38.58,75214.22,0.0,-0.94783,4e-05,7.8089]
[1776373327503,38.58,75211.64,0.0,-0.94793,4e-05,7.79649]
[1776373330524,38.58,75202.93,0.0,-0.94826,4e-05,7.75632]
[1776373331530,38.58,75194.56,0.0,-0.94858,4e-05,7.71809]
[1776373335560,38.58,75190.29,0.0,-0.94873,4e-05,7.69873]
[1776373340594,38.58,75188.72,0.0,-0.94879,4e-05,7.69183]
[1776373342608,38.58,75181.67,0.0,-0.94905,4e-05,7.65991]
[1776373345629,38.58,75176.25,0.0,-0.94925,4e-05,7.63572]
[1776373349657,38.58,75184.81,0.0,-0.94893,4e-05,7.67511]
[1776373352679,38.58,75179.71,0.0,-0.94913,4e-05,7.64937]
[1776373357717,38.58,75180.31,0.0,-0.94911,4e-05,7.65255]
[1776373362764,38.58,75178.16,0.0,-0.94918,4e-05,7.64317]
[1776373363767,38.58,75184.62,0.0,-0.94894,4e-05,7.67252]
[1776373365780,38.58,75173.07,0.0,-0.94937,4e-05,7.62027]
[1776373370831,38.58,75174.54,0.0,-0.94931,4e-05,7.62742]
[1776373377101,38.59,75173.98,0.0,-0.94933,4e-05,7.62551]
[1776373382905,38.59,75186.32,0.0,-0.94886,4e-05,7.68215]
[1776373383911,38.59,75187.66,0.0,-0.94881,4e-05,7.68828]
[1776373388946,38.59,75185.53,0.0,-0.94889,4e-05,7.67871]
[1776373393981,38.59,75192.44,0.0,-0.94863,4e-05,7.71041]
[1776373394988,38.59,75193.39,0.0,-0.9486,4e-05,7.71475]
[1776373399017,38.59,75203.83,0.0,-0.94821,4e-05,7.76245]
[1776373400026,38.59,75211.24,0.0,-0.94793,4e-05,7.79635]
[1776373401033,38.59,75209.28,0.0,-0.948,4e-05,7.78723]
[1776373402039,38.59,75204.02,0.0,-0.9482,4e-05,7.76302]
[1776373405068,38.59,75201.29,0.0,-0.9483,4e-05,7.75034]
[1776373409088,38.59,75209.2,0.0,-0.94801,4e-05,7.78632]
[1776373410096,38.59,75211.64,0.0,-0.94792,4e-05,7.7974]
[1776373412108,38.59,75217.0,0.0,-0.94774,4e-05,7.81881]
[1776373416142,38.58,75208.28,0.0,-0.94807,4e-05,7.77804]
[1776373417146,38.58,75203.17,0.0,-0.94826,4e-05,7.75449]
[1776373419161,38.58,75201.01,0.0,-0.94835,4e-05,7.7444]
[1776373423189,38.58,75196.45,0.0,-0.94852,4e-05,7.72325]
[1776373424195,38.58,75190.27,0.0,-0.94875,4e-05,7.69502]
[1776373425202,38.58,75186.88,0.0,-0.94888,4e-05,7.67959]
[1776373430237,38.58,75187.66,0.0,-0.94885,4e-05,7.68328]
[1776373435272,38.58,75187.34,0.0,-0.94886,4e-05,7.68201]
[1776373440306,38.58,75192.48,0.0,-0.94867,4e-05,7.7056]
[1776373445343,38.58,75180.6,0.0,-0.94911,4e-05,7.65161]
[1776373446350,38.58,75177.3,0.0,-0.94923,4e-05,7.63674]
[1776373451385,38.59,75175.61,0.0,-0.94929,4e-05,7.62971]
[1776373456421,38.59,75172.78,0.0,-0.94938,4e-05,7.61755]
[1776373460449,38.59,75179.42,0.0,-0.94913,4e-05,7.64819]
[1776373461460,38.59,75183.59,0.0,-0.94898,4e-05,7.66721]
[1776373463473,38.59,75189.97,0.0,-0.94874,4e-05,7.69632]
[1776373467756,38.59,75202.69,0.0,-0.94827,4e-05,7.75434]
[1776373473541,38.59,75202.26,0.0,-0.9483,4e-05,7.7491]
[1776373478577,38.59,75199.62,0.0,-0.9484,4e-05,7.7367]
[1776373483612,38.59,75197.47,0.0,-0.94849,4e-05,7.72655]
[1776373487896,38.59,75187.9,0.0,-0.94885,4e-05,7.68285]
[1776373488650,38.59,75187.9,0.0,-0.94885,4e-05,7.68289]
[1776373493686,38.59,75183.22,0.0,-0.94902,4e-05,7.66183]
[1776373496713,38.59,75175.02,0.0,-0.94932,4e-05,7.62486]
[1776373497966,38.59,75181.12,0.0,-0.94909,4e-05,7.6526]
[1776373498721,38.59,75181.12,0.0,-0.94909,4e-05,7.65266]
[1776373501745,38.59,75234.63,0.0,-0.94708,4e-05,7.89802]
[1776373502749,38.58,75234.63,0.0,-0.9471,4e-05,7.89478]
[1776373505771,38.57,75174.02,0.0,-0.94943,4e-05,7.61147]
[1776373508792,38.57,75160.31,0.0,-0.94993,4e-05,7.55009]
[1776373513826,38.57,75158.84,0.0,-0.94997,4e-05,7.54459]
[1776373518863,38.58,75159.6,0.0,-0.94994,4e-05,7.54914]
[1776373523897,38.58,75161.39,0.0,-0.94986,4e-05,7.55827]
[1776373528932,38.58,75160.35,0.0,-0.94989,4e-05,7.55472]
[1776373533967,38.58,75164.45,0.0,-0.94975,4e-05,7.5714]
[1776373539003,38.58,75167.62,0.0,-0.94963,4e-05,7.58664]
[1776373545045,38.58,75169.8,0.0,-0.94954,4e-05,7.59748]
[1776373550081,38.59,75172.46,0.0,-0.94943,4e-05,7.61028]
[1776373552098,38.59,75187.41,0.0,-0.94888,4e-05,7.67836]
[1776373553101,38.59,75207.67,0.0,-0.94812,4e-05,7.77088]
[1776373554109,38.59,75210.67,0.0,-0.94801,4e-05,7.78453]
[1776373559143,38.59,75212.34,0.0,-0.94795,4e-05,7.79157]
[1776373564178,38.58,75213.21,0.0,-0.94792,4e-05,7.79492]
[1776373569212,38.58,75214.75,0.0,-0.94787,4e-05,7.80132]
[1776373573241,38.58,75220.87,0.0,-0.94764,4e-05,7.8289]
[1776373576263,38.58,75225.19,0.0,-0.94748,4e-05,7.84823]
[1776373581297,38.58,75217.15,0.0,-0.9478,4e-05,7.81021]
[1776373582318,38.58,75216.78,0.0,-0.94781,4e-05,7.80836]
[1776373584321,38.58,75208.51,0.0,-0.94812,4e-05,7.77013]
[1776373586333,38.58,75198.92,0.0,-0.94849,4e-05,7.72611]
[1776373587341,38.58,75194.17,0.0,-0.94866,4e-05,7.70442]
[1776373589356,38.58,75181.51,0.0,-0.94913,4e-05,7.6469]
[1776373590361,38.58,75179.51,0.0,-0.94921,4e-05,7.63793]
[1776373595396,38.58,75177.12,0.0,-0.94931,4e-05,7.62485]
[1776373600431,38.58,75177.25,0.0,-0.9493,4e-05,7.6261]
[1776373605467,38.58,75178.49,0.0,-0.94925,4e-05,7.63242]
[1776373611509,38.58,75180.43,0.0,-0.94917,4e-05,7.64216]
[1776373615536,38.59,75177.53,0.0,-0.94927,4e-05,7.62975]
[1776373618557,38.59,75182.7,0.0,-0.94907,4e-05,7.65376]
[1776373623592,38.59,75183.82,0.0,-0.94902,4e-05,7.65969]
[1776373628627,38.59,75184.66,0.0,-0.94898,4e-05,7.66434]
[1776373632655,38.59,75178.41,0.0,-0.94921,4e-05,7.63667]
[1776373636951,38.59,75173.24,0.0,-0.94939,4e-05,7.61434]
[1776373642725,38.59,75172.74,0.0,-0.9494,4e-05,7.61309]
[1776373647760,38.6,75170.73,0.0,-0.94947,4e-05,7.60499]
[1776373649775,38.6,75177.78,0.0,-0.94921,4e-05,7.63727]
[1776373650782,38.6,75183.87,0.0,-0.94898,4e-05,7.66504]
[1776373651800,38.6,75182.7,0.0,-0.94904,4e-05,7.65694]
[1776373654812,38.6,75188.47,0.0,-0.94882,4e-05,7.68345]
[1776373659852,38.6,75183.25,0.0,-0.94901,4e-05,7.66001]
[1776373660855,38.6,75176.67,0.0,-0.94926,4e-05,7.63031]
[1776373665890,38.6,75177.26,0.0,-0.94923,4e-05,7.6337]
[1776373670925,38.6,75174.06,0.0,-0.94934,4e-05,7.62002]
[1776373675960,38.6,75174.74,0.0,-0.94931,4e-05,7.62394]
[1776373677231,38.6,75181.84,0.0,-0.94904,4e-05,7.65626]
[1776373677974,38.6,75181.84,0.0,-0.94904,4e-05,7.65636]
[1776373679988,38.6,75185.84,0.0,-0.94889,4e-05,7.67466]
[1776373685023,38.6,75190.89,0.0,-0.9487,4e-05,7.69778]
[1776373686031,38.6,75211.87,0.0,-0.94792,4e-05,7.79367]
[1776373687304,38.6,75230.84,0.0,-0.9472,4e-05,7.88058]
[1776373693080,38.6,75239.08,0.0,-0.9469,4e-05,7.91727]
[1776373694087,38.6,75240.47,0.0,-0.94685,4e-05,7.92337]
[1776373697393,38.6,75250.53,0.0,-0.94647,4e-05,7.96865]
[1776373701144,38.6,75262.25,0.0,-0.94603,4e-05,8.02204]
[1776373702152,38.59,75273.65,0.0,-0.94559,4e-05,8.07491]
[1776373703159,38.59,75282.7,0.0,-0.94524,4e-05,8.11686]
[1776373704167,38.59,75285.32,0.0,-0.94514,4e-05,8.12855]
[1776373706186,38.59,75279.98,0.0,-0.94536,4e-05,8.10215]
[1776373711215,38.58,75279.42,0.0,-0.94543,4e-05,8.09345]
[1776373716250,38.58,75277.0,0.0,-0.94556,4e-05,8.0784]
[1776373721285,38.57,75272.95,0.0,-0.94574,4e-05,8.05643]
[1776373723301,38.57,75269.25,0.0,-0.94589,4e-05,8.038]
[1776373728335,38.57,75273.16,0.0,-0.94576,4e-05,8.05374]
[1776373733371,38.56,75276.1,0.0,-0.94567,4e-05,8.06487]
[1776373737402,38.56,75282.92,0.0,-0.94542,4e-05,8.09482]
[1776373738405,38.56,75285.06,0.0,-0.94534,4e-05,8.10432]
[1776373743440,38.55,75284.6,0.0,-0.94539,4e-05,8.09929]
[1776373748475,38.55,75281.55,0.0,-0.94553,4e-05,8.08204]
[1776373751496,38.54,75289.57,0.0,-0.94523,4e-05,8.11805]
[1776373752503,38.54,75289.78,0.0,-0.94523,4e-05,8.11841]
[1776373757537,38.54,75285.29,0.0,-0.94543,4e-05,8.09413]
[1776373760559,38.53,75278.48,0.0,-0.94571,4e-05,8.06031]
[1776373761566,38.53,75275.47,0.0,-0.94584,4e-05,8.04563]
[1776373764587,38.53,75269.16,0.0,-0.94609,4e-05,8.0145]
[1776373768614,38.52,75269.19,0.0,-0.94611,4e-05,8.01272]
[1776373769621,38.52,75274.39,0.0,-0.94591,4e-05,8.03659]
[1776373770629,38.52,75279.91,0.0,-0.9457,4e-05,8.06196]
[1776373771636,38.52,75277.43,0.0,-0.94582,4e-05,8.04684]
[1776373776671,38.52,75275.73,0.0,-0.94591,4e-05,8.0363]
[1776373779694,38.51,75270.33,0.0,-0.94613,4e-05,8.00957]
[1776373781714,38.51,75266.97,0.0,-0.94627,4e-05,7.993]
[1776373786751,38.51,75264.46,0.0,-0.94638,4e-05,7.97926]
[1776373788027,38.51,75275.89,0.0,-0.94594,4e-05,8.03232]
[1776373789770,38.51,75276.71,0.0,-0.94592,4e-05,8.0353]
[1776373794805,38.5,75278.28,0.0,-0.94588,4e-05,8.04029]
[1776373799840,38.5,75279.0,0.0,-0.94587,4e-05,8.04135]
[1776373805882,38.49,75278.32,0.0,-0.94592,4e-05,8.03541]
[1776373808167,38.49,75271.47,0.0,-0.94619,4e-05,8.00244]
[1776373809911,38.49,75270.37,0.0,-0.94624,4e-05,7.99648]
[1776373814945,38.49,75274.58,0.0,-0.94609,4e-05,8.01425]
[1776373819983,38.48,75282.7,0.0,-0.94579,4e-05,8.05033]
[1776373820987,38.48,75288.17,0.0,-0.94559,4e-05,8.07558]
[1776373821995,38.48,75292.36,0.0,-0.94542,4e-05,8.09481]
[1776373825021,38.48,75291.64,0.0,-0.94547,4e-05,8.08985]
[1776373830053,38.47,75290.14,0.0,-0.94555,4e-05,8.08018]
[1776373834078,38.47,75295.17,0.0,-0.94539,4e-05,8.09879]
[1776373839117,38.47,75291.62,0.0,-0.94555,4e-05,8.0793]
[1776373844147,38.46,75288.77,0.0,-0.94568,4e-05,8.06325]
[1776373846162,38.46,75283.61,0.0,-0.94589,4e-05,8.038]
[1776373852206,38.45,75283.91,0.0,-0.94591,4e-05,8.03655]
[1776373855232,38.45,75275.73,0.0,-0.94624,4e-05,7.99683]
[1776373857244,38.45,75272.06,0.0,-0.94639,4e-05,7.97886]
[1776373864292,38.44,75272.03,0.0,-0.94641,4e-05,7.97598]
[1776373868593,38.44,75263.49,0.0,-0.94676,4e-05,7.93423]
[1776373873355,38.44,75260.34,0.0,-0.94689,4e-05,7.91799]
[1776373878663,38.44,75274.52,0.0,-0.94636,4e-05,7.98261]
[1776373880403,38.43,75273.84,0.0,-0.94639,4e-05,7.97867]
[1776373883425,38.43,75280.29,0.0,-0.94615,4e-05,8.00762]
[1776373885438,38.43,75283.24,0.0,-0.94604,4e-05,8.02053]
[1776373890475,38.43,75282.95,0.0,-0.94607,4e-05,8.01686]
[1776373895510,38.42,75282.95,0.0,-0.94611,4e-05,8.01162]
[1776373900546,38.42,75282.73,0.0,-0.94614,4e-05,8.00834]
[1776373908879,38.41,75282.74,0.0,-0.94617,4e-05,8.00483]
[1776373914643,38.41,75282.74,0.0,-0.94619,4e-05,8.0022]
[1776373922700,38.4,75280.45,0.0,-0.94631,4e-05,7.98804]
[1776373927734,38.4,75273.24,0.0,-0.94661,4e-05,7.95222]
[1776373929023,38.4,75271.96,0.0,-0.94666,4e-05,7.94586]
[1776373934783,38.39,75273.8,0.0,-0.94661,4e-05,7.95222]
[1776373939818,38.39,75275.04,0.0,-0.94657,4e-05,7.95615]
[1776373945862,38.38,75274.46,0.0,-0.94662,4e-05,7.95122]
[1776373951906,38.38,75270.71,0.0,-0.9468,4e-05,7.92875]
[1776373956943,38.38,75266.8,0.0,-0.94696,4e-05,7.90895]
[1776373959236,38.38,75251.75,0.0,-0.94754,4e-05,7.83853]
[1776373959968,38.38,75251.75,0.0,-0.94754,4e-05,7.83834]
[1776373960975,38.38,75243.84,0.0,-0.94785,4e-05,7.80158]
[1776373962990,38.38,75240.91,0.0,-0.94796,4e-05,7.7878]
[1776373968024,38.37,75241.11,0.0,-0.94795,4e-05,7.78825]
[1776373973060,38.37,75241.45,0.0,-0.94795,4e-05,7.78939]
[1776373978096,38.37,75241.96,0.0,-0.94793,4e-05,7.79137]
[1776373979376,38.37,75252.87,0.0,-0.94751,4e-05,7.84175]
[1776373980122,38.37,75252.87,0.0,-0.94752,4e-05,7.84163]
[1776373982135,38.37,75246.96,0.0,-0.94774,4e-05,7.81399]
[1776373983141,38.37,75229.77,0.0,-0.9484,4e-05,7.73468]
[1776373984148,38.37,75222.46,0.0,-0.94867,4e-05,7.70117]
[1776373985156,38.37,75221.31,0.0,-0.94871,4e-05,7.69599]
[1776373987172,38.37,75209.72,0.0,-0.94914,4e-05,7.64321]
[1776373988178,38.37,75201.72,0.0,-0.94944,4e-05,7.60696]
[1776373989455,38.37,75201.66,0.0,-0.94944,4e-05,7.60692]
[1776373992205,38.37,75194.43,0.0,-0.9497,4e-05,7.57481]
[1776373995226,38.38,75185.5,0.0,-0.95002,4e-05,7.53524]
[1776373996233,38.38,75174.13,0.0,-0.95044,4e-05,7.48429]
[1776373997241,38.38,75169.89,0.0,-0.95059,4e-05,7.46563]
[1776374001285,38.38,75164.28,0.0,-0.95078,4e-05,7.44258]
[1776374006318,38.38,75161.59,0.0,-0.95086,4e-05,7.43221]
[1776374009597,38.39,75155.27,0.0,-0.95107,4e-05,7.40555]
[1776374015378,38.39,75157.79,0.0,-0.95098,4e-05,7.41611]
[1776374020413,38.4,75158.89,0.0,-0.95093,4e-05,7.42298]
[1776374025448,38.4,75157.55,0.0,-0.95096,4e-05,7.41888]
[1776374030484,38.4,75155.26,0.0,-0.95103,4e-05,7.41049]
[1776374032499,38.4,75169.05,0.0,-0.95052,4e-05,7.47304]
[1776374033509,38.4,75179.51,0.0,-0.95013,4e-05,7.52061]
[1776374037533,38.41,75189.05,0.0,-0.94978,4e-05,7.56441]
[1776374042569,38.41,75191.81,0.0,-0.94967,4e-05,7.57753]
[1776374047605,38.41,75194.15,0.0,-0.94958,4e-05,7.58883]
[1776374052639,38.41,75192.43,0.0,-0.94964,4e-05,7.58177]
[1776374055661,38.41,75186.7,0.0,-0.94984,4e-05,7.55636]
[1776374058683,38.41,75179.89,0.0,-0.95009,4e-05,7.52623]
[1776374060695,38.41,75168.28,0.0,-0.95051,4e-05,7.47447]
[1776374061703,38.41,75162.84,0.0,-0.9507,4e-05,7.45038]
[1776374062709,38.41,75160.54,0.0,-0.95078,4e-05,7.44043]
[1776374065730,38.42,75156.27,0.0,-0.95093,4e-05,7.42251]
[1776374070765,38.42,75155.94,0.0,-0.95092,4e-05,7.42306]
[1776374074793,38.42,75160.49,0.0,-0.95076,4e-05,7.44209]
[1776374078822,38.43,75165.72,0.0,-0.95056,4e-05,7.46691]
[1776374083856,38.43,75162.97,0.0,-0.95065,4e-05,7.45617]
[1776374090163,38.43,75163.32,0.0,-0.95062,4e-05,7.45968]
[1776374095941,38.44,75165.68,0.0,-0.95052,4e-05,7.4722]
[1776374100975,38.44,75161.37,0.0,-0.95066,4e-05,7.45452]
[1776374106011,38.44,75171.22,0.0,-0.95029,4e-05,7.50054]
[1776374107018,38.44,75182.33,0.0,-0.94988,4e-05,7.55095]
[1776374108025,38.44,75182.8,0.0,-0.94986,4e-05,7.5533]
[1776374113077,38.44,75176.25,0.0,-0.95009,4e-05,7.52481]
[1776374116085,38.45,75177.46,0.0,-0.95004,4e-05,7.53102]
[1776374117096,38.45,75177.45,0.0,-0.95004,4e-05,7.53121]
[1776374122131,38.45,75173.12,0.0,-0.95019,4e-05,7.51282]
[1776374124141,38.45,75162.36,0.0,-0.95058,4e-05,7.46497]
[1776374125150,38.45,75154.83,0.0,-0.95085,4e-05,7.43157]
[1776374127163,38.45,75143.78,0.0,-0.95124,4e-05,7.38296]
[1776374128170,38.45,75143.38,0.0,-0.95125,4e-05,7.38163]
[1776374132200,38.46,75128.29,0.0,-0.95179,4e-05,7.31367]
[1776374133207,38.46,75124.48,0.0,-0.95192,4e-05,7.29737]
[1776374137234,38.46,75115.36,0.0,-0.95223,4e-05,7.25952]
[1776374139247,38.46,75113.83,0.0,-0.95227,4e-05,7.25411]
[1776374144282,38.47,75112.42,0.0,-0.95229,4e-05,7.25129]
[1776374149317,38.48,75107.69,0.0,-0.95243,4e-05,7.23393]
[1776374150584,38.48,75120.72,0.0,-0.95196,4e-05,7.29205]
[1776374152339,38.48,75118.48,0.0,-0.95203,4e-05,7.28347]
[1776374154353,38.48,75113.45,0.0,-0.9522,4e-05,7.26258]
[1776374158382,38.49,75111.34,0.0,-0.95225,4e-05,7.256]
[1776374160658,38.49,75116.97,0.0,-0.95204,4e-05,7.28218]
[1776374164423,38.5,75110.87,0.0,-0.95224,4e-05,7.25799]
[1776374167444,38.5,75117.99,0.0,-0.95197,4e-05,7.29144]
[1776374168451,38.5,75121.79,0.0,-0.95183,4e-05,7.30886]
[1776374172479,38.5,75125.59,0.0,-0.95167,4e-05,7.32804]
[1776374174493,38.51,75120.48,0.0,-0.95184,4e-05,7.30659]
[1776374176507,38.51,75116.63,0.0,-0.95197,4e-05,7.29081]
[1776374180805,38.52,75109.79,0.0,-0.95219,4e-05,7.26388]
[1776374184568,38.52,75106.48,0.0,-0.95229,4e-05,7.25134]
[1776374189599,38.53,75103.56,0.0,-0.95236,4e-05,7.24194]
[1776374194642,38.53,75104.51,0.0,-0.95232,4e-05,7.24675]
[1776374199670,38.54,75105.07,0.0,-0.95227,4e-05,7.25323]
[1776374203700,38.54,75097.6,0.0,-0.95251,4e-05,7.22315]
[1776374208734,38.55,75092.97,0.0,-0.95264,4e-05,7.20631]
[1776374210751,38.55,75090.61,0.0,-0.95271,4e-05,7.19746]
[1776374215806,38.56,75090.17,0.0,-0.9527,4e-05,7.19933]
[1776374217803,38.56,75098.56,0.0,-0.95239,4e-05,7.23761]
[1776374218810,38.57,75098.21,0.0,-0.95239,4e-05,7.23679]
[1776374223847,38.57,75099.97,0.0,-0.9523,4e-05,7.24813]
[1776374228881,38.58,75103.25,0.0,-0.95216,4e-05,7.26588]
[1776374233918,38.58,75096.0,0.0,-0.95239,4e-05,7.23734]
[1776374236936,38.59,75092.78,0.0,-0.95248,4e-05,7.22532]
[1776374240966,38.59,75081.59,0.0,-0.95285,3e-05,7.17925]
[1776374241972,38.59,75077.81,0.0,-0.95298,3e-05,7.16355]
[1776374243987,38.6,75070.09,0.0,-0.95323,3e-05,7.13163]
[1776374246000,38.6,75068.05,0.0,-0.95329,3e-05,7.12451]
[1776374249022,38.61,75081.69,0.0,-0.95279,3e-05,7.18648]
[1776374250029,38.61,75088.07,0.0,-0.95256,4e-05,7.21517]
[1776374252043,38.61,75095.88,0.0,-0.95229,4e-05,7.24811]
[1776374253049,38.61,75102.67,0.0,-0.95205,4e-05,7.27862]
[1776374254057,38.61,75105.81,0.0,-0.95193,4e-05,7.29308]
[1776374259092,38.62,75105.1,0.0,-0.95193,4e-05,7.29303]
[1776374264128,38.62,75110.07,0.0,-0.95173,4e-05,7.318]
[1776374269163,38.63,75113.88,0.0,-0.95157,4e-05,7.33777]
[1776374271449,38.63,75128.06,0.0,-0.95105,4e-05,7.40173]
[1776374272184,38.63,75128.06,0.0,-0.95105,4e-05,7.40222]
[1776374277218,38.64,75126.75,0.0,-0.95108,4e-05,7.39875]
[1776374281524,38.64,75132.68,0.0,-0.95085,4e-05,7.42698]
[1776374283263,38.64,75144.53,0.0,-0.95041,4e-05,7.48073]
[1776374284278,38.64,75139.23,0.0,-0.9506,4e-05,7.45739]
[1776374285282,38.64,75129.86,0.0,-0.95094,4e-05,7.41601]
[1776374286290,38.64,75128.68,0.0,-0.95098,4e-05,7.4112]
[1776374288304,38.65,75120.73,0.0,-0.95125,4e-05,7.3768]
[1776374290318,38.65,75120.02,0.0,-0.95127,4e-05,7.37463]
[1776374295353,38.65,75119.42,0.0,-0.95127,4e-05,7.3744]
[1776374300387,38.66,75115.42,0.0,-0.95139,4e-05,7.35916]
[1776374305426,38.66,75117.22,0.0,-0.95131,4e-05,7.36971]
[1776374309453,38.67,75125.11,0.0,-0.95101,4e-05,7.40674]
[1776374314488,38.67,75124.72,0.0,-0.95102,4e-05,7.40447]
[1776374319523,38.67,75129.19,0.0,-0.95084,4e-05,7.42668]
[1776374321807,38.68,75119.33,0.0,-0.95118,4e-05,7.38427]
[1776374323550,38.68,75104.28,0.0,-0.95172,4e-05,7.31828]
[1776374324558,38.68,75095.77,0.0,-0.95201,4e-05,7.28145]
[1776374325565,38.68,75093.94,0.0,-0.95207,4e-05,7.27408]
[1776374327579,38.68,75104.45,0.0,-0.95169,4e-05,7.32165]
[1776374328585,38.68,75107.6,0.0,-0.95157,4e-05,7.33614]
[1776374330606,38.69,75108.17,0.0,-0.95154,4e-05,7.33978]
[1776374331881,38.69,75117.23,0.0,-0.95121,4e-05,7.38094]
[1776374334629,38.69,75121.72,0.0,-0.95104,4e-05,7.40182]
[1776374339676,38.69,75125.78,0.0,-0.95088,4e-05,7.42217]
[1776374340683,38.7,75107.36,0.0,-0.95153,4e-05,7.34165]
[1776374341951,38.7,75088.23,0.0,-0.9522,4e-05,7.25819]
[1776374343697,38.7,75084.73,0.0,-0.95232,4e-05,7.24357]
[1776374348733,38.71,75088.97,0.0,-0.95214,4e-05,7.26579]
[1776374353769,38.71,75098.86,0.0,-0.95176,4e-05,7.31263]
[1776374354777,38.71,75098.63,0.0,-0.95176,4e-05,7.31222]
[1776374359811,38.72,75099.51,0.0,-0.95171,4e-05,7.31902]
[1776374362104,38.72,75114.12,0.0,-0.95117,4e-05,7.38512]
[1776374365852,38.73,75114.59,0.0,-0.95114,4e-05,7.38904]
[1776374369882,38.73,75107.34,0.0,-0.95138,4e-05,7.35885]
[1776374374926,38.73,75107.56,0.0,-0.95137,4e-05,7.35945]
[1776374381970,38.74,75110.63,0.0,-0.95124,4e-05,7.37638]
[1776374387004,38.74,75108.96,0.0,-0.95128,4e-05,7.37141]
[1776374390026,38.75,75103.36,0.0,-0.95146,4e-05,7.34821]
[1776374395068,38.75,75100.66,0.0,-0.95154,4e-05,7.33898]
[1776374396070,38.75,75094.7,0.0,-0.95174,4e-05,7.31329]
[1776374397076,38.75,75091.78,0.0,-0.95184,4e-05,7.30103]
[1776374398081,38.76,75085.4,0.0,-0.95206,4e-05,7.27364]
[1776374400103,38.76,75082.24,0.0,-0.95216,4e-05,7.26106]
[1776374402116,38.76,75076.34,0.0,-0.95236,4e-05,7.23657]
[1776374404130,38.76,75069.71,0.0,-0.95258,3e-05,7.20903]
[1776374406143,38.77,75064.37,0.0,-0.95276,3e-05,7.18723]
[1776374408160,38.77,75058.9,0.0,-0.95294,3e-05,7.16495]
[1776374410194,38.77,75046.14,0.0,-0.95336,3e-05,7.11129]
[1776374411182,38.77,75028.58,0.0,-0.95396,3e-05,7.03658]
[1776374412189,38.77,75020.01,0.0,-0.95424,3e-05,7.00087]
[1776374414214,38.78,75016.17,0.0,-0.95436,3e-05,6.98653]
[1776374419251,38.79,75011.61,0.0,-0.95447,3e-05,6.97234]
[1776374424287,38.8,75009.04,0.0,-0.95451,3e-05,6.9667]
[1776374425294,38.8,75002.51,0.0,-0.95473,3e-05,6.93998]
[1776374426300,38.8,75000.17,0.0,-0.9548,3e-05,6.93115]
[1776374430357,38.81,74989.95,0.0,-0.9551,3e-05,6.89234]
[1776374431343,38.81,74981.47,0.0,-0.9554,3e-05,6.85382]
[1776374432347,38.82,74989.32,0.0,-0.95512,3e-05,6.88935]
[1776374433355,38.82,74987.58,0.0,-0.95517,3e-05,6.88318]
[1776374434644,38.82,74979.68,0.0,-0.95542,3e-05,6.85107]
[1776374435372,38.82,74979.68,0.0,-0.95541,3e-05,6.8523]
[1776374436658,38.83,74992.47,0.0,-0.95497,3e-05,6.9088]
[1776374438412,38.83,75001.46,0.0,-0.95465,3e-05,6.94808]
[1776374439396,38.83,75001.27,0.0,-0.95464,3e-05,6.94946]
[1776374440404,38.83,74989.2,0.0,-0.95505,3e-05,6.89831]
[1776374441410,38.84,74989.2,0.0,-0.95504,3e-05,6.89947]
[1776374443428,38.84,74984.62,0.0,-0.95516,3e-05,6.88368]
[1776374444437,38.84,74978.29,0.0,-0.95537,3e-05,6.85699]
[1776374445445,38.85,74967.9,0.0,-0.95571,3e-05,6.81458]
[1776374446736,38.85,74957.45,0.0,-0.95604,3e-05,6.77215]
[1776374448462,38.85,74957.05,0.0,-0.95603,3e-05,6.77317]
[1776374453499,38.87,74954.43,0.0,-0.95607,3e-05,6.76905]
[1776374458533,38.88,74952.76,0.0,-0.95607,3e-05,6.76888]
[1776374463584,38.89,74952.11,0.0,-0.95603,3e-05,6.77291]
[1776374468604,38.91,74951.86,0.0,-0.95599,3e-05,6.77862]
[1776374470684,38.91,74944.98,0.0,-0.95619,3e-05,6.75266]
[1776374471632,38.91,74924.13,0.0,-0.95687,3e-05,6.66624]
[1776374472674,38.92,74918.84,0.0,-0.95702,3e-05,6.64731]
[1776374473661,38.92,74909.52,0.0,-0.95731,3e-05,6.60996]
[1776374474954,38.92,74897.51,0.0,-0.95768,3e-05,6.56183]
[1776374476670,38.92,74887.27,0.0,-0.95799,3e-05,6.5222]
[1776374477974,38.93,74891.88,0.0,-0.95783,3e-05,6.54329]
[1776374483718,38.94,74893.22,0.0,-0.95774,3e-05,6.55452]
[1776374488754,38.95,74893.23,0.0,-0.95771,3e-05,6.55887]
[1776374492089,38.96,74878.11,0.0,-0.95817,3e-05,6.49884]
[1776374497128,38.97,74847.14,0.0,-0.95909,3e-05,6.37931]
[1776374497822,38.97,74847.14,0.0,-0.95909,3e-05,6.38022]
[1776374500844,38.97,74840.82,0.0,-0.95927,3e-05,6.35677]
[1776374505192,39.0,74830.28,0.0,-0.95949,3e-05,6.32774]
[1776374509910,39.04,74826.58,0.0,-0.95943,3e-05,6.33465]
[1776374514945,39.05,74822.51,0.0,-0.95952,3e-05,6.32312]
[1776374520296,39.08,74808.29,0.0,-0.95985,3e-05,6.28002]
[1776374520993,39.08,74808.29,0.0,-0.95984,3e-05,6.28102]
[1776374526033,39.09,74813.57,0.0,-0.95965,3e-05,6.30593]
[1776374527040,39.09,74824.2,0.0,-0.95931,3e-05,6.35003]
[1776374528048,39.09,74843.01,0.0,-0.95872,3e-05,6.426]
[1776374529363,39.1,74854.28,0.0,-0.95835,3e-05,6.47377]
[1776374531071,39.1,74862.41,0.0,-0.95809,3e-05,6.50726]
[1776374534400,39.1,74890.9,0.0,-0.95716,3e-05,6.6265]
[1776374536105,39.11,74896.92,0.0,-0.95695,3e-05,6.65307]
[1776374539435,39.12,74891.55,0.0,-0.95709,3e-05,6.63474]
[1776374542147,39.12,74890.43,0.0,-0.95712,3e-05,6.63111]
[1776374547182,39.13,74904.21,0.0,-0.95663,3e-05,6.69343]
[1776374548189,39.13,74906.76,0.0,-0.95654,3e-05,6.70481]
[1776374549195,39.13,74932.27,0.0,-0.9557,3e-05,6.81134]
[1776374550219,39.13,74947.25,0.0,-0.9552,3e-05,6.87458]
[1776374551217,39.13,74950.08,0.0,-0.95512,3e-05,6.88429]
[1776374556253,39.14,74950.69,0.0,-0.95508,3e-05,6.88967]
[1776374558268,39.14,74955.7,0.0,-0.9549,3e-05,6.91178]
[1776374559273,39.14,74959.07,0.0,-0.95479,3e-05,6.92646]
[1776374561287,39.14,74962.21,0.0,-0.95467,3e-05,6.9406]
[1776374563308,39.15,74961.72,0.0,-0.95468,3e-05,6.9394]
[1776374567336,39.15,74953.29,0.0,-0.95495,3e-05,6.9056]
[1776374568347,39.15,74947.33,0.0,-0.95515,3e-05,6.88107]
[1776374570354,39.15,74941.49,0.0,-0.95533,3e-05,6.85765]
[1776374574382,39.16,74940.68,0.0,-0.95534,3e-05,6.85644]
[1776374579422,39.16,74938.59,0.0,-0.95538,3e-05,6.85108]
[1776374584454,39.17,74935.54,0.0,-0.95546,3e-05,6.84124]
[1776374589489,39.17,74935.88,0.0,-0.95542,3e-05,6.84565]
[1776374593519,39.18,74943.17,0.0,-0.95516,3e-05,6.87839]
[1776374594525,39.18,74951.32,0.0,-0.95489,3e-05,6.91305]
[1776374595532,39.18,74956.98,0.0,-0.9547,3e-05,6.93729]
[1776374597547,39.18,74963.75,0.0,-0.95446,3e-05,6.96667]
[1776374602891,39.19,74961.37,0.0,-0.95453,3e-05,6.95862]
[1776374608936,39.19,74964.42,0.0,-0.9544,3e-05,6.97403]
[1776374611647,39.19,74958.58,0.0,-0.95461,3e-05,6.94796]
[1776374614989,39.2,74954.24,0.0,-0.95474,3e-05,6.93115]
[1776374620026,39.2,74949.5,0.0,-0.95488,3e-05,6.91377]
[1776374625061,39.21,74946.89,0.0,-0.95494,3e-05,6.90543]
[1776374630095,39.21,74946.94,0.0,-0.95492,3e-05,6.90826]
[1776374634805,39.22,74940.75,0.0,-0.9551,3e-05,6.88498]
[1776374639839,39.22,74938.71,0.0,-0.95515,3e-05,6.8792]
[1776374644875,39.23,74940.21,0.0,-0.95508,3e-05,6.88816]
[1776374649909,39.23,74937.31,0.0,-0.95515,3e-05,6.87876]
[1776374654945,39.24,74935.25,0.0,-0.9552,3e-05,6.87291]
[1776374657966,39.24,74928.08,0.0,-0.95542,3e-05,6.84468]
[1776374663004,39.25,74921.53,0.0,-0.95561,3e-05,6.82045]
[1776374664336,39.25,74916.15,0.0,-0.95578,3e-05,6.79878]
[1776374667037,39.25,74905.45,0.0,-0.95612,3e-05,6.7556]
[1776374672067,39.25,74907.93,0.0,-0.95604,3e-05,6.7648]
[1776374675103,39.26,74896.6,0.0,-0.9564,3e-05,6.71983]
[1776374676101,39.26,74889.7,0.0,-0.95662,3e-05,6.69181]
[1776374680457,39.26,74880.84,0.0,-0.95689,3e-05,6.65689]
[1776374681138,39.26,74880.84,0.0,-0.95689,3e-05,6.65727]
[1776374683152,39.26,74876.08,0.0,-0.95703,3e-05,6.63864]
[1776374685497,39.26,74885.12,0.0,-0.95674,3e-05,6.67645]
[1776374687511,39.27,74887.13,0.0,-0.95666,3e-05,6.68593]
[1776374694561,39.27,74887.63,0.0,-0.95662,3e-05,6.69089]
[1776374699268,39.28,74882.3,0.0,-0.95678,3e-05,6.67052]
[1776374701616,39.28,74861.27,0.0,-0.95745,3e-05,6.58555]
[1776374702627,39.28,74849.56,0.0,-0.95782,3e-05,6.53853]
[1776374703305,39.28,74842.68,0.0,-0.95803,3e-05,6.51128]
[1776374704641,39.28,74841.37,0.0,-0.95806,3e-05,6.50658]
[1776374705330,39.28,74841.37,0.0,-0.95806,3e-05,6.50721]
[1776374708341,39.28,74850.61,0.0,-0.95775,3e-05,6.54641]
[1776374709347,39.29,74855.82,0.0,-0.95758,3e-05,6.56807]
[1776374710354,39.29,74859.38,0.0,-0.95747,3e-05,6.58304]
[1776374711361,39.29,74865.47,0.0,-0.95727,3e-05,6.60829]
[1776374712369,39.29,74869.11,0.0,-0.95715,3e-05,6.62358]
[1776374713419,39.29,74874.22,0.0,-0.95698,3e-05,6.64486]
[1776374714383,39.29,74888.14,0.0,-0.95653,3e-05,6.70226]
[1776374715395,39.29,74897.91,0.0,-0.95621,3e-05,6.74277]
[1776374716398,39.29,74898.9,0.0,-0.95618,3e-05,6.74711]
[1776374718433,39.29,74907.67,0.0,-0.95589,3e-05,6.7838]
[1776374720433,39.3,74912.4,0.0,-0.95573,3e-05,6.80474]
[1776374725468,39.3,74905.99,0.0,-0.95593,3e-05,6.77893]
[1776374727482,39.3,74901.71,0.0,-0.95607,3e-05,6.76161]
[1776374732518,39.3,74907.35,0.0,-0.95589,3e-05,6.78314]
[1776374734538,39.3,74912.08,0.0,-0.95573,3e-05,6.80351]
[1776374737552,39.3,74917.56,0.0,-0.95553,3e-05,6.8281]
[1776374738559,39.31,74922.68,0.0,-0.95536,3e-05,6.84998]
[1776374739567,39.31,74923.16,0.0,-0.95534,3e-05,6.85253]
[1776374744601,39.31,74923.17,0.0,-0.95532,3e-05,6.8553]
[1776374749640,39.32,74925.92,0.0,-0.95521,3e-05,6.86946]
[1776374752658,39.32,74919.59,0.0,-0.9554,3e-05,6.84473]
[1776374755681,39.32,74911.75,0.0,-0.95565,3e-05,6.81342]
[1776374758701,39.33,74918.33,0.0,-0.95542,3e-05,6.84257]
[1776374762728,39.33,74925.75,0.0,-0.95516,3e-05,6.87574]
[1776374764744,39.33,74928.03,0.0,-0.95507,3e-05,6.8863]
[1776374769782,39.34,74931.06,0.0,-0.95495,3e-05,6.90146]
[1776374772798,39.34,74919.83,0.0,-0.95531,3e-05,6.85608]
[1776374773805,39.34,74918.73,0.0,-0.95535,3e-05,6.85156]
[1776374777833,39.34,74925.35,0.0,-0.95511,3e-05,6.88084]
[1776374782869,39.35,74923.66,0.0,-0.95514,3e-05,6.87689]
[1776374788910,39.36,74929.39,0.0,-0.95493,3e-05,6.90388]
[1776374793945,39.36,74930.56,0.0,-0.95489,3e-05,6.908]
[1776374795310,39.36,74924.08,0.0,-0.9551,3e-05,6.88196]
[1776374800993,39.37,74920.69,0.0,-0.9552,3e-05,6.86961]
[1776374805381,39.37,74938.13,0.0,-0.95461,3e-05,6.94313]
[1776374806033,39.37,74938.13,0.0,-0.95461,3e-05,6.94358]
[1776374807040,39.37,74944.75,0.0,-0.95438,3e-05,6.97178]
[1776374812075,39.37,74946.76,0.0,-0.9543,3e-05,6.98216]
[1776374817111,39.38,74945.45,0.0,-0.95433,3e-05,6.97865]
[1776374822146,39.38,74944.12,0.0,-0.95436,3e-05,6.97506]
[1776374824169,39.38,74938.36,0.0,-0.95454,3e-05,6.95175]
[1776374825533,39.38,74926.6,0.0,-0.95493,3e-05,6.90304]
[1776374829206,39.39,74922.82,0.0,-0.95504,3e-05,6.88888]
[1776374833233,39.39,74917.42,0.0,-0.95521,3e-05,6.86713]
[1776374837261,39.39,74911.87,0.0,-0.95539,3e-05,6.84446]
[1776374841298,39.39,74921.71,0.0,-0.95507,3e-05,6.88577]
[1776374842297,39.39,74921.71,0.0,-0.95507,3e-05,6.8858]
[1776374845673,39.39,74958.49,0.0,-0.95383,3e-05,7.0411]
[1776374846324,39.39,74958.49,0.0,-0.95383,3e-05,7.04138]
[1776374852367,39.39,74952.85,0.0,-0.95402,3e-05,7.01656]
[1776374855743,39.4,74945.99,0.0,-0.95424,3e-05,6.98856]
[1776374861429,39.4,74948.2,0.0,-0.95415,3e-05,6.99977]
[1776374866464,39.4,74947.01,0.0,-0.95418,3e-05,6.9963]
[1776374872505,39.41,74945.91,0.0,-0.9542,3e-05,6.99352]
[1776374877541,39.41,74945.7,0.0,-0.9542,3e-05,6.99417]
[1776374882576,39.41,74945.28,0.0,-0.9542,3e-05,6.99393]
[1776374883585,39.41,74935.24,0.0,-0.95453,3e-05,6.95206]
[1776374884590,39.41,74926.88,0.0,-0.95481,3e-05,6.91744]
[1776374885599,39.41,74927.73,0.0,-0.95478,3e-05,6.92142]
[1776374890641,39.41,74919.23,0.0,-0.95506,3e-05,6.88608]
[1776374891645,39.41,74914.33,0.0,-0.95522,3e-05,6.86567]
[1776374893658,39.41,74906.8,0.0,-0.95546,3e-05,6.83447]
[1776374894666,39.41,74905.29,0.0,-0.95551,3e-05,6.82828]
[1776374899705,39.42,74903.31,0.0,-0.95557,3e-05,6.82052]
[1776374904739,39.42,74907.04,0.0,-0.95545,3e-05,6.83628]
[1776374909775,39.42,74907.45,0.0,-0.95543,3e-05,6.83826]
[1776374912795,39.42,74905.56,0.0,-0.95551,3e-05,6.8279]
[1776374915816,39.42,74912.27,0.0,-0.95529,3e-05,6.85594]
[1776374916824,39.42,74918.94,0.0,-0.95507,3e-05,6.88372]
[1776374919845,39.42,74920.12,0.0,-0.95503,3e-05,6.88857]
[1776374920851,39.42,74911.63,0.0,-0.95531,3e-05,6.85322]
[1776374921858,39.42,74907.61,0.0,-0.95544,3e-05,6.83657]
[1776374924879,39.42,74909.96,0.0,-0.95536,3e-05,6.84649]
[1776374925886,39.42,74915.46,0.0,-0.95518,3e-05,6.86939]
[1776374926892,39.42,74922.92,0.0,-0.95494,3e-05,6.90047]
[1776374927903,39.42,74921.91,0.0,-0.95497,3e-05,6.89621]
[1776374934022,39.42,74920.59,0.0,-0.95502,3e-05,6.89045]
[1776374936310,39.42,74925.81,0.0,-0.95484,3e-05,6.91207]
[1776374942004,39.42,74928.07,0.0,-0.95477,3e-05,6.92108]
[1776374947046,39.42,74924.86,0.0,-0.95488,3e-05,6.90728]
[1776374952085,39.41,74928.28,0.0,-0.95477,3e-05,6.92128]
[1776374958123,39.41,74929.86,0.0,-0.95472,3e-05,6.92758]
[1776374965173,39.41,74931.83,0.0,-0.95466,3e-05,6.9355]
[1776374966527,39.41,74939.97,0.0,-0.95439,3e-05,6.96957]
[1776374967186,39.41,74939.97,0.0,-0.95439,3e-05,6.96948]
[1776374972220,39.41,74940.64,0.0,-0.95438,3e-05,6.97007]
[1776374976596,39.42,74934.62,0.0,-0.95457,3e-05,6.94551]
[1776374983298,39.41,74933.33,0.0,-0.95462,3e-05,6.93973]
[1776374988334,39.41,74931.8,0.0,-0.95467,3e-05,6.93309]
[1776374993368,39.41,74926.94,0.0,-0.95483,3e-05,6.9126]
[1776374998405,39.41,74930.34,0.0,-0.95472,3e-05,6.92666]
[1776375003441,39.41,74921.48,0.0,-0.95502,3e-05,6.88949]
[1776375005456,39.41,74915.85,0.0,-0.9552,3e-05,6.86614]
[1776375006812,39.41,74896.12,0.0,-0.95585,3e-05,6.78452]
[1776375007469,39.41,74896.12,0.0,-0.95585,3e-05,6.7847]
[1776375011499,39.42,74888.69,0.0,-0.95608,3e-05,6.75487]
[1776375015530,39.42,74883.64,0.0,-0.95624,3e-05,6.73504]
[1776375016882,39.42,74873.85,0.0,-0.95655,3e-05,6.69517]
[1776375018549,39.42,74872.72,0.0,-0.95658,3e-05,6.69115]
[1776375023583,39.42,74868.83,0.0,-0.9567,3e-05,6.67685]
[1776375025597,39.42,74861.52,0.0,-0.95692,3e-05,6.64778]
[1776375030651,39.43,74846.33,0.0,-0.95739,3e-05,6.58817]
[1776375032671,39.43,74852.65,0.0,-0.9572,3e-05,6.61198]
[1776375033673,39.43,74858.06,0.0,-0.95702,3e-05,6.63435]
[1776375035686,39.43,74865.7,0.0,-0.95677,3e-05,6.66619]
[1776375037029,39.43,74879.76,0.0,-0.95632,3e-05,6.72402]
[1776375037701,39.43,74879.76,0.0,-0.95632,3e-05,6.72427]
[1776375039715,39.43,74873.22,0.0,-0.95652,3e-05,6.698]
[1776375043745,39.44,74879.06,0.0,-0.95633,3e-05,6.72307]
[1776375044751,39.44,74884.21,0.0,-0.95616,3e-05,6.74446]
[1776375046765,39.44,74893.32,0.0,-0.95586,3e-05,6.78238]
[1776375047772,39.44,74896.66,0.0,-0.95575,3e-05,6.79633]
[1776375049786,39.44,74896.63,0.0,-0.95575,3e-05,6.79646]
[1776375054820,39.44,74894.12,0.0,-0.95582,3e-05,6.7868]
[1776375058849,39.44,74901.08,0.0,-0.95559,3e-05,6.8161]
[1776375062877,39.44,74905.74,0.0,-0.95544,3e-05,6.83574]
[1776375064891,39.44,74914.56,0.0,-0.95515,3e-05,6.87243]
[1776375066905,39.44,74914.97,0.0,-0.95513,3e-05,6.87412]
[1776375071940,39.44,74919.26,0.0,-0.95499,3e-05,6.89184]
[1776375076975,39.44,74910.18,0.0,-0.95529,3e-05,6.85392]
[1776375077982,39.44,74909.08,0.0,-0.95533,3e-05,6.84939]
[1776375083017,39.44,74900.98,0.0,-0.95559,3e-05,6.81607]
[1776375084024,39.44,74894.04,0.0,-0.95582,3e-05,6.7875]
[1776375085031,39.44,74895.18,0.0,-0.95578,3e-05,6.79236]
[1776375090066,39.44,74896.3,0.0,-0.95574,3e-05,6.79771]
[1776375092080,39.44,74889.32,0.0,-0.95598,3e-05,6.76647]
[1776375094094,39.44,74896.99,0.0,-0.95573,3e-05,6.79843]
[1776375095101,39.44,74899.59,0.0,-0.95564,3e-05,6.8093]
[1776375101143,39.45,74896.19,0.0,-0.95575,3e-05,6.79592]
[1776375106177,39.45,74902.52,0.0,-0.95553,3e-05,6.82287]
[1776375107532,39.45,74909.17,0.0,-0.95531,3e-05,6.85063]
[1776375113226,39.45,74909.04,0.0,-0.95531,3e-05,6.85039]
[1776375118263,39.45,74907.42,0.0,-0.95537,3e-05,6.84389]
[1776375121294,39.45,74910.53,0.0,-0.95526,3e-05,6.85685]
[1776375123299,39.45,74915.09,0.0,-0.95511,3e-05,6.87676]
[1776375126324,39.45,74924.47,0.0,-0.95479,3e-05,6.91613]
[1776375127671,39.45,74935.09,0.0,-0.95444,3e-05,6.96089]
[1776375132361,39.45,74932.07,0.0,-0.95454,3e-05,6.94842]
[1776375135382,39.45,74938.07,0.0,-0.95434,3e-05,6.97365]
[1776375136389,39.45,74943.57,0.0,-0.95415,3e-05,6.99657]
[1776375141425,39.46,74945.72,0.0,-0.95407,3e-05,7.00707]
[1776375146460,39.46,74943.83,0.0,-0.95412,3e-05,7.00055]
[1776375152504,39.46,74944.27,0.0,-0.95411,3e-05,7.00131]
[1776375154520,39.46,74936.48,0.0,-0.95436,3e-05,6.96922]
[1776375159553,39.46,74938.53,0.0,-0.95429,3e-05,6.97801]
[1776375162578,39.47,74933.07,0.0,-0.95447,3e-05,6.95621]
[1776375167951,39.47,74932.85,0.0,-0.95448,3e-05,6.95528]
[1776375173655,39.47,74938.43,0.0,-0.95428,3e-05,6.98004]
[1776375178690,39.47,74935.34,0.0,-0.95436,3e-05,6.96908]
[1776375181712,39.47,74942.46,0.0,-0.95412,3e-05,7.00014]
[1776375183728,39.48,74947.7,0.0,-0.95394,3e-05,7.02285]
[1776375192789,39.48,74948.1,0.0,-0.9539,3e-05,7.02724]
[1776375196816,39.48,74945.93,0.0,-0.95396,3e-05,7.01916]
[1776375201851,39.48,74943.63,0.0,-0.95403,3e-05,7.01072]
[1776375208231,39.49,74942.95,0.0,-0.95404,3e-05,7.00932]
[1776375217963,39.49,74942.02,0.0,-0.95407,3e-05,7.00487]
[1776375224011,39.49,74940.76,0.0,-0.9541,3e-05,7.0008]
[1776375230047,39.5,74940.52,0.0,-0.9541,3e-05,7.00094]
[1776375235082,39.5,74940.83,0.0,-0.95409,3e-05,7.00313]
[1776375242132,39.5,74940.12,0.0,-0.9541,3e-05,7.00135]
[1776375245154,39.5,74945.18,0.0,-0.95393,3e-05,7.02311]
[1776375251196,39.5,74948.29,0.0,-0.95381,3e-05,7.03696]
[1776375256231,39.5,74951.56,0.0,-0.9537,3e-05,7.0513]
[1776375258245,39.5,74958.41,0.0,-0.95347,3e-05,7.08046]
[1776375263284,39.5,74961.01,0.0,-0.95338,3e-05,7.09181]
[1776375268653,39.51,74965.86,0.0,-0.95321,3e-05,7.11282]
[1776375274361,39.51,74970.66,0.0,-0.95306,3e-05,7.13068]
[1776375278723,39.51,74980.47,0.0,-0.95272,3e-05,7.17265]
[1776375284431,39.51,74981.79,0.0,-0.95268,3e-05,7.17829]
[1776375289466,39.51,74984.67,0.0,-0.95258,3e-05,7.19058]
[1776375295508,39.51,74986.16,0.0,-0.95253,3e-05,7.19693]
[1776375300544,39.51,74987.37,0.0,-0.95248,3e-05,7.20208]
[1776375302558,39.51,74994.93,0.0,-0.95222,3e-05,7.2344]
[1776375303564,39.51,75000.71,0.0,-0.95202,3e-05,7.25915]
[1776375308955,39.51,75003.78,0.0,-0.95192,3e-05,7.27182]
[1776375314650,39.5,75005.12,0.0,-0.95188,3e-05,7.27696]
[1776375319682,39.5,75007.02,0.0,-0.95182,3e-05,7.2846]
[1776375324717,39.5,75010.93,0.0,-0.95169,3e-05,7.30081]
[1776375329094,39.5,75003.02,0.0,-0.95197,3e-05,7.26622]
[1776375329756,39.5,75003.02,0.0,-0.95197,3e-05,7.26615]
[1776375331770,39.5,74997.62,0.0,-0.95217,3e-05,7.24005]
[1776375336804,39.5,74997.52,0.0,-0.95218,3e-05,7.2395]
[1776375339164,39.5,74990.41,0.0,-0.95242,3e-05,7.20898]
[1776375340832,39.5,74984.79,0.0,-0.95262,3e-05,7.18503]
[1776375343853,39.5,74977.99,0.0,-0.95285,3e-05,7.15625]
[1776375344860,39.5,74971.08,0.0,-0.95308,3e-05,7.12696]
[1776375349235,39.5,74953.39,0.0,-0.95368,3e-05,7.05263]
[1776375354931,39.5,74950.28,0.0,-0.9538,3e-05,7.03785]
[1776375356944,39.5,74956.56,0.0,-0.95359,3e-05,7.06376]
[1776375359305,39.5,74961.99,0.0,-0.95341,3e-05,7.08607]
[1776375359969,39.5,74962.01,0.0,-0.95341,3e-05,7.08628]
[1776375360976,39.5,74971.39,0.0,-0.95309,3e-05,7.12616]
[1776375362002,39.5,74976.33,0.0,-0.95292,3e-05,7.14721]
[1776375363999,39.5,74983.97,0.0,-0.95266,3e-05,7.17983]
[1776375369375,39.5,74985.92,0.0,-0.95259,3e-05,7.18804]
[1776375375078,39.5,74989.97,0.0,-0.95246,3e-05,7.20521]
[1776375376083,39.5,74984.4,0.0,-0.95265,3e-05,7.18135]
[1776375377090,39.5,74977.45,0.0,-0.95289,3e-05,7.1517]
[1776375378097,39.5,74976.22,0.0,-0.95293,3e-05,7.14652]
[1776375381119,39.5,74967.95,0.0,-0.95321,3e-05,7.1116]
[1776375383133,39.5,74959.94,0.0,-0.95348,3e-05,7.0779]
[1776375386154,39.5,74952.39,0.0,-0.95373,3e-05,7.04648]
[1776375388206,39.5,74948.24,0.0,-0.95387,3e-05,7.02937]
[1776375389184,39.5,74931.22,0.0,-0.95444,3e-05,6.95757]
[1776375390192,39.5,74918.8,0.0,-0.95485,3e-05,6.90551]
[1776375391198,39.5,74918.91,0.0,-0.95487,3e-05,6.90314]
[1776375396232,39.5,74915.99,0.0,-0.95497,3e-05,6.89048]
[1776375398255,39.5,74915.25,0.0,-0.95499,3e-05,6.88729]
[1776375403281,39.5,74917.54,0.0,-0.95492,3e-05,6.89661]
[1776375407309,39.5,74922.99,0.0,-0.95474,3e-05,6.91916]
[1776375409323,39.5,74929.52,0.0,-0.95452,3e-05,6.9463]
[1776375410330,39.5,74935.84,0.0,-0.95431,3e-05,6.97266]
[1776375411337,39.5,74934.57,0.0,-0.95435,3e-05,6.96768]
[1776375416372,39.5,74933.93,0.0,-0.95438,3e-05,6.96475]
[1776375421408,39.49,74931.07,0.0,-0.95448,3e-05,6.952]
[1776375423421,39.49,74944.76,0.0,-0.95402,3e-05,7.00967]
[1776375424429,39.5,74950.69,0.0,-0.95382,3e-05,7.03491]
[1776375425437,39.5,74952.73,0.0,-0.95375,3e-05,7.04372]
[1776375430470,39.5,74950.1,0.0,-0.95383,3e-05,7.03362]
[1776375433492,39.5,74942.07,0.0,-0.9541,3e-05,6.99991]
[1776375434501,39.5,74938.93,0.0,-0.9542,3e-05,6.98646]
[1776375439874,39.49,74938.56,0.0,-0.95423,3e-05,6.98349]
[1776375445575,39.49,74942.53,0.0,-0.9541,3e-05,6.99883]
[1776375450612,39.49,74938.29,0.0,-0.95426,3e-05,6.97961]
[1776375453632,39.49,74931.19,0.0,-0.95451,3e-05,6.9468]
[1776375454639,39.49,74930.41,0.0,-0.95454,3e-05,6.94332]
[1776375460019,39.49,74934.37,0.0,-0.95442,3e-05,6.95876]
[1776375461688,39.49,74940.18,0.0,-0.95423,3e-05,6.98293]
[1776375462700,39.49,74941.68,0.0,-0.95418,3e-05,6.98923]
[1776375467730,39.49,74943.99,0.0,-0.9541,3e-05,6.99905]
[1776375473772,39.49,74944.96,0.0,-0.95406,3e-05,7.00442]
[1776375480157,39.49,74943.87,0.0,-0.95408,3e-05,7.00104]
[1776375486863,39.49,74945.62,0.0,-0.95401,3e-05,7.00964]
[1776375491899,39.49,74944.04,0.0,-0.95406,3e-05,7.00383]
[1776375496954,39.5,74943.7,0.0,-0.95406,3e-05,7.00325]
[1776375500297,39.5,74931.59,0.0,-0.95446,3e-05,6.95306]
[1776375506016,39.49,74930.18,0.0,-0.95452,3e-05,6.9457]
[1776375510371,39.49,74937.08,0.0,-0.9543,3e-05,6.97359]
[1776375513073,39.49,74944.81,0.0,-0.95406,3e-05,7.00289]
[1776375517101,39.49,74954.67,0.0,-0.95373,3e-05,7.04449]
[1776375522137,39.49,74951.96,0.0,-0.95382,3e-05,7.03317]
[1776375526163,39.49,74943.24,0.0,-0.95412,3e-05,6.99515]
[1776375531198,39.49,74942.23,0.0,-0.95417,3e-05,6.98948]
[1776375536234,39.48,74939.09,0.0,-0.95429,3e-05,6.97494]
[1776375541272,39.48,74937.34,0.0,-0.95435,3e-05,6.96634]
[1776375542276,39.48,74945.95,0.0,-0.95407,3e-05,7.00226]
[1776375543282,39.48,74949.61,0.0,-0.95395,3e-05,7.01737]
[1776375547311,39.48,74952.91,0.0,-0.95383,3e-05,7.03195]
[1776375551339,39.48,74958.45,0.0,-0.95364,3e-05,7.05591]
[1776375561409,39.49,74958.72,0.0,-0.95362,3e-05,7.05832]
[1776375566444,39.49,74963.0,0.0,-0.95347,3e-05,7.07711]
[1776375571479,39.49,74962.49,0.0,-0.9535,3e-05,7.07292]
[1776375576514,39.49,74964.07,0.0,-0.95344,3e-05,7.08044]
[1776375582556,39.49,74964.16,0.0,-0.95342,3e-05,7.08184]
[1776375588598,39.49,74958.93,0.0,-0.95359,3e-05,7.06082]
[1776375594640,39.5,74958.01,0.0,-0.95361,3e-05,7.05815]
[1776375600691,39.5,74960.88,0.0,-0.95351,3e-05,7.0713]
[1776375601693,39.5,74968.09,0.0,-0.95326,3e-05,7.102]
[1776375602700,39.5,74975.48,0.0,-0.95301,3e-05,7.1335]
[1776375603714,39.5,74979.56,0.0,-0.95287,3e-05,7.15092]
[1776375605722,39.5,74972.08,0.0,-0.95313,3e-05,7.11912]
[1776375607735,39.5,74966.01,0.0,-0.95333,3e-05,7.09301]
[1776375611073,39.5,74958.61,0.0,-0.9536,3e-05,7.06018]
[1776375618812,39.49,74955.31,0.0,-0.95373,3e-05,7.04386]
[1776375623848,39.49,74951.87,0.0,-0.95386,3e-05,7.0277]
[1776375628885,39.49,74950.45,0.0,-0.95391,3e-05,7.02113]
[1776375633958,39.49,74955.89,0.0,-0.95374,3e-05,7.04222]
[1776375634945,39.49,74955.89,0.0,-0.95373,3e-05,7.04255]
[1776375635950,39.49,74970.02,0.0,-0.95325,3e-05,7.10244]
[1776375639978,39.49,74975.52,0.0,-0.95307,3e-05,7.12598]
[1776375646021,39.49,74978.45,0.0,-0.95296,3e-05,7.13865]
[1776375651357,39.49,74981.03,0.0,-0.95287,3e-05,7.14978]
[1776375654080,39.49,74986.47,0.0,-0.95269,3e-05,7.17305]
[1776375659114,39.49,74988.72,0.0,-0.95261,3e-05,7.18266]
[1776375664150,39.49,74994.32,0.0,-0.95242,3e-05,7.20655]
[1776375669187,39.49,74995.62,0.0,-0.95237,3e-05,7.212]
[1776375674221,39.49,74996.4,0.0,-0.95235,3e-05,7.21526]
[1776375679258,39.49,74995.17,0.0,-0.95239,3e-05,7.20992]
[1776375680266,39.49,74988.52,0.0,-0.95262,3e-05,7.18146]
[1776375681571,39.49,74985.99,0.0,-0.95271,3e-05,7.1707]
[1776375684290,39.49,74983.64,0.0,-0.95278,3e-05,7.16098]
[1776375686306,39.49,74977.97,0.0,-0.95298,3e-05,7.13705]
[1776375691641,39.49,74972.16,0.0,-0.95319,3e-05,7.11032]
[1776375694362,39.49,74976.23,0.0,-0.95304,3e-05,7.12805]
[1776375697382,39.49,74982.65,0.0,-0.95282,3e-05,7.15572]
[1776375698389,39.49,74993.17,0.0,-0.95246,3e-05,7.20071]
[1776375700403,39.49,74997.07,0.0,-0.95232,3e-05,7.21738]
[1776375705438,39.49,74997.24,0.0,-0.95232,3e-05,7.21797]
[1776375708460,39.49,74991.84,0.0,-0.95251,3e-05,7.19471]
[1776375710473,39.49,74985.95,0.0,-0.95271,3e-05,7.16953]
[1776375715508,39.49,74986.8,0.0,-0.95268,3e-05,7.17334]
[1776375720543,39.49,74987.67,0.0,-0.95265,3e-05,7.17725]
[1776375723565,39.49,74976.12,0.0,-0.95304,3e-05,7.12813]
[1776375724570,39.49,74972.38,0.0,-0.95317,3e-05,7.11235]
[1776375725578,39.49,74967.07,0.0,-0.95335,3e-05,7.08995]
[1776375727592,39.5,74976.91,0.0,-0.95301,3e-05,7.13209]
[1776375728599,39.5,74980.68,0.0,-0.95288,3e-05,7.14824]
[1776375730613,39.5,74980.94,0.0,-0.95287,3e-05,7.14949]
[1776375732628,39.5,74990.15,0.0,-0.95255,3e-05,7.18895]
[1776375733633,39.5,74992.57,0.0,-0.95247,3e-05,7.19931]
[1776375735648,39.5,74996.83,0.0,-0.95232,3e-05,7.21752]
[1776375740682,39.5,74995.72,0.0,-0.95236,3e-05,7.21254]
[1776375746725,39.5,74996.19,0.0,-0.95235,3e-05,7.21438]
[1776375751763,39.49,74998.25,0.0,-0.9523,3e-05,7.22022]
[1776375756796,39.49,74998.61,0.0,-0.95228,3e-05,7.22159]
[1776375762841,39.49,74997.39,0.0,-0.95233,3e-05,7.21623]
[1776375768882,39.49,74999.23,0.0,-0.95227,3e-05,7.22398]
[1776375773918,39.49,74999.28,0.0,-0.95227,3e-05,7.22404]
[1776375778953,39.49,75000.2,0.0,-0.95223,3e-05,7.22783]
[1776375782278,39.49,74988.34,0.0,-0.95264,3e-05,7.17693]
[1776375782980,39.49,74988.34,0.0,-0.95264,3e-05,7.17693]
[1776375783988,39.49,74987.68,0.0,-0.95267,3e-05,7.17416]
[1776375789024,39.49,74982.42,0.0,-0.95285,3e-05,7.152]
[1776375792349,39.49,74988.27,0.0,-0.95264,3e-05,7.1772]
[1776375797080,39.49,74995.75,0.0,-0.95238,3e-05,7.20936]
[1776375802419,39.49,74999.83,0.0,-0.95224,3e-05,7.22679]
[1776375808157,39.49,75000.48,0.0,-0.95222,3e-05,7.22952]
[1776375813193,39.49,74997.02,0.0,-0.95236,3e-05,7.2118]
[1776375814199,39.49,74990.6,0.0,-0.95258,3e-05,7.18433]
[1776375815211,39.49,74988.19,0.0,-0.95266,3e-05,7.17409]
[1776375816215,39.49,74981.67,0.0,-0.95289,3e-05,7.14634]
[1776375817221,39.49,74979.67,0.0,-0.95295,3e-05,7.13793]
[1776375822559,39.5,74979.8,0.0,-0.95294,3e-05,7.1393]
[1776375828302,39.5,74977.51,0.0,-0.95301,3e-05,7.13026]
[1776375831323,39.5,74972.32,0.0,-0.95319,3e-05,7.10865]
[1776375832633,39.5,74967.16,0.0,-0.95336,3e-05,7.08713]
[1776375835352,39.5,74979.51,0.0,-0.95294,3e-05,7.13998]
[1776375836362,39.5,74981.19,0.0,-0.95288,3e-05,7.14736]
[1776375837366,39.5,74974.0,0.0,-0.95312,3e-05,7.11675]
[1776375838372,39.5,74971.11,0.0,-0.95322,3e-05,7.10479]
[1776375842706,39.5,74965.34,0.0,-0.95341,3e-05,7.08103]
[1776375844419,39.5,74974.76,0.0,-0.95309,3e-05,7.12122]
[1776375845425,39.5,74982.24,0.0,-0.95283,3e-05,7.1532]
[1776375850474,39.5,74979.13,0.0,-0.95293,3e-05,7.14059]
[1776375852777,39.5,74966.74,0.0,-0.95336,3e-05,7.08771]
[1776375853495,39.5,74966.74,0.0,-0.95336,3e-05,7.0874]
[1776375855507,39.5,74959.36,0.0,-0.95361,3e-05,7.05609]
[1776375857523,39.5,74968.1,0.0,-0.95331,3e-05,7.09349]
[1776375862847,39.51,74973.38,0.0,-0.95312,3e-05,7.11659]
[1776375868598,39.51,74975.38,0.0,-0.95305,3e-05,7.12581]
[1776375873635,39.51,74977.49,0.0,-0.95299,3e-05,7.13248]
[1776375878668,39.51,74977.56,0.0,-0.95298,3e-05,7.13327]
[1776375880682,39.51,74970.44,0.0,-0.95322,3e-05,7.10322]
[1776375881689,39.51,74964.02,0.0,-0.95344,3e-05,7.07615]
[1776375882987,39.51,74956.22,0.0,-0.9537,3e-05,7.04336]
[1776375883704,39.51,74956.22,0.0,-0.9537,3e-05,7.04359]
[1776375887731,39.51,74951.03,0.0,-0.95387,3e-05,7.02269]
[1776375892769,39.51,74948.41,0.0,-0.95395,3e-05,7.01295]
[1776375897803,39.52,74946.54,0.0,-0.954,3e-05,7.00639]
[1776375902839,39.52,74951.81,0.0,-0.95381,3e-05,7.02983]
[1776375904855,39.52,74954.36,0.0,-0.95372,3e-05,7.04099]
[1776375907874,39.52,74947.81,0.0,-0.95394,3e-05,7.01399]
[1776375911901,39.52,74942.22,0.0,-0.95413,3e-05,6.9904]
[1776375917943,39.52,74939.3,0.0,-0.95424,3e-05,6.97673]
[1776375923984,39.52,74938.45,0.0,-0.95427,3e-05,6.97226]
[1776375932041,39.52,74936.61,0.0,-0.95434,3e-05,6.96288]
[1776375937076,39.52,74933.08,0.0,-0.95445,3e-05,6.94943]
[1776375942111,39.52,74933.94,0.0,-0.95441,3e-05,6.95436]
[1776375945132,39.52,74942.13,0.0,-0.95413,3e-05,6.98895]
[1776375949161,39.52,74936.26,0.0,-0.95433,3e-05,6.96366]
[1776375953495,39.52,74938.21,0.0,-0.95428,3e-05,6.97055]
[1776375958222,39.52,74948.13,0.0,-0.95394,3e-05,7.01261]
[1776375959231,39.52,74945.02,0.0,-0.95405,3e-05,6.99969]
[1776375963565,39.52,74935.35,0.0,-0.95438,3e-05,6.95858]
[1776375967288,39.52,74940.85,0.0,-0.95419,3e-05,6.98135]
[1776375968295,39.52,74944.6,0.0,-0.95407,3e-05,6.9973]
[1776375969301,39.52,74953.35,0.0,-0.95377,3e-05,7.03432]
[1776375970308,39.52,74955.37,0.0,-0.9537,3e-05,7.04296]
[1776375973635,39.52,74948.94,0.0,-0.95391,3e-05,7.01634]
[1776375979372,39.52,74944.49,0.0,-0.95406,3e-05,6.99851]
[1776375982398,39.52,74940.78,0.0,-0.95419,3e-05,6.98207]
[1776375985414,39.52,74951.35,0.0,-0.95383,3e-05,7.02668]
[1776375986421,39.52,74956.51,0.0,-0.95366,3e-05,7.0486]
[1776375987428,39.52,74958.88,0.0,-0.95357,3e-05,7.05873]
[1776375990449,39.52,74968.31,0.0,-0.95325,3e-05,7.09897]
[1776375991456,39.52,74969.34,0.0,-0.95323,3e-05,7.1006]
[1776375996493,39.52,74965.55,0.0,-0.95336,3e-05,7.08482]
[1776376000521,39.52,74959.95,0.0,-0.95355,3e-05,7.061]
[1776376005565,39.52,74962.52,0.0,-0.95346,3e-05,7.07206]
[1776376007580,39.53,74967.69,0.0,-0.95328,3e-05,7.09427]
[1776376012615,39.53,74973.19,0.0,-0.95309,3e-05,7.1179]
[1776376015636,39.53,74966.72,0.0,-0.95331,3e-05,7.09069]
[1776376020672,39.53,74966.31,0.0,-0.95332,3e-05,7.08952]
[1776376023990,39.53,74975.99,0.0,-0.95299,3e-05,7.13088]
[1776376029734,39.53,74979.53,0.0,-0.95287,3e-05,7.14619]
[1776376032755,39.53,74973.97,0.0,-0.95306,3e-05,7.12269]
[1776376035785,39.53,74967.59,0.0,-0.95327,3e-05,7.09594]
[1776376037791,39.53,74960.68,0.0,-0.9535,3e-05,7.06697]
[1776376040810,39.53,74955.63,0.0,-0.95367,3e-05,7.04567]
[1776376045850,39.53,74959.63,0.0,-0.95353,3e-05,7.06307]
[1776376046856,39.53,74966.09,0.0,-0.95331,3e-05,7.09058]
[1776376047863,39.53,74968.42,0.0,-0.95323,3e-05,7.10058]
[1776376049877,39.53,74975.36,0.0,-0.95299,3e-05,7.13025]
[1776376054915,39.53,74979.1,0.0,-0.95288,3e-05,7.14365]
[1776376058943,39.53,74985.0,0.0,-0.95268,3e-05,7.16902]
[1776376064276,39.53,74986.98,0.0,-0.95261,3e-05,7.17767]
[1776376070020,39.53,74988.53,0.0,-0.95255,3e-05,7.18446]
[1776376076062,39.53,74989.48,0.0,-0.95252,3e-05,7.1885]
[1776376083111,39.53,74989.95,0.0,-0.9525,3e-05,7.19046]
[1776376088146,39.53,74991.88,0.0,-0.95244,3e-05,7.1987]
[1776376093181,39.53,74993.03,0.0,-0.9524,3e-05,7.20359]
[1776376097209,39.53,75003.55,0.0,-0.95203,3e-05,7.24868]
[1776376098216,39.53,75008.01,0.0,-0.95188,3e-05,7.26778]
[1776376100232,39.53,75013.68,0.0,-0.95168,3e-05,7.29198]
[1776376102244,39.53,75009.81,0.0,-0.95182,3e-05,7.27497]
[1776376103251,39.53,75004.95,0.0,-0.95199,3e-05,7.25393]
[1776376104258,39.53,75005.21,0.0,-0.95198,3e-05,7.25496]
[1776376109293,39.53,75003.22,0.0,-0.95206,3e-05,7.24606]
[1776376114328,39.53,74998.19,0.0,-0.95225,3e-05,7.22146]
[1776376117348,39.53,74994.05,0.0,-0.95239,3e-05,7.20378]
[1776376122385,39.53,74994.18,0.0,-0.95239,3e-05,7.2045]
[1776376128426,39.53,74995.33,0.0,-0.95234,3e-05,7.20963]
[1776376132454,39.53,75000.77,0.0,-0.95216,3e-05,7.23308]
[1776376137489,39.53,75002.74,0.0,-0.95209,3e-05,7.24153]
[1776376142523,39.53,75002.66,0.0,-0.95209,3e-05,7.24101]
[1776376147559,39.53,75003.43,0.0,-0.95207,3e-05,7.24399]
[1776376149574,39.53,75011.48,0.0,-0.95179,3e-05,7.27844]
[1776376153600,39.53,75018.31,0.0,-0.95155,4e-05,7.30735]
[1776376154907,39.53,75020.47,0.0,-0.95148,4e-05,7.31629]
[1776376160650,39.53,75019.34,0.0,-0.95153,4e-05,7.31031]
[1776376165687,39.52,75016.65,0.0,-0.95164,3e-05,7.29736]
[1776376170720,39.52,75017.5,0.0,-0.95162,3e-05,7.29998]
[1776376175755,39.52,75016.43,0.0,-0.95168,3e-05,7.29159]
[1776376181796,39.52,75017.65,0.0,-0.95165,3e-05,7.29565]
[1776376186849,39.52,75014.02,0.0,-0.95178,3e-05,7.27895]
[1776376191867,39.51,75013.22,0.0,-0.95182,3e-05,7.2745]
[1776376196904,39.51,75011.3,0.0,-0.95189,3e-05,7.26525]
[1776376201938,39.51,75011.08,0.0,-0.95191,3e-05,7.26333]
[1776376206973,39.51,75009.6,0.0,-0.95197,3e-05,7.256]
[1776376212013,39.51,75005.13,0.0,-0.95213,3e-05,7.23591]
[1776376217049,39.5,75004.07,0.0,-0.95217,3e-05,7.23065]
[1776376222079,39.5,75004.87,0.0,-0.95215,3e-05,7.23344]
[1776376227114,39.5,75005.96,0.0,-0.95212,3e-05,7.23756]
[1776376231141,39.5,75011.64,0.0,-0.95194,3e-05,7.25872]
[1776376236177,39.5,75009.74,0.0,-0.95201,3e-05,7.2499]
[1776376241227,39.5,75008.62,0.0,-0.95205,3e-05,7.24458]
[1776376242221,39.5,75003.39,0.0,-0.95224,3e-05,7.22202]
[1776376243229,39.5,75000.55,0.0,-0.95234,3e-05,7.20979]
[1776376249271,39.5,75000.72,0.0,-0.95233,3e-05,7.21034]
[1776376255312,39.5,74999.39,0.0,-0.95238,3e-05,7.20445]
[1776376260349,39.5,74996.75,0.0,-0.95247,3e-05,7.19305]
[1776376265384,39.5,75002.58,0.0,-0.95227,3e-05,7.21805]
[1776376270419,39.5,75005.41,0.0,-0.95217,3e-05,7.23005]
[1776376274448,39.5,75011.12,0.0,-0.95197,3e-05,7.25444]
[1776376279482,39.5,75010.9,0.0,-0.95199,3e-05,7.25314]
[1776376284516,39.5,75006.98,0.0,-0.95212,3e-05,7.23602]
[1776376289553,39.5,75007.38,0.0,-0.95211,3e-05,7.23755]
[1776376293580,39.5,75000.36,0.0,-0.95237,3e-05,7.20448]
[1776376294587,39.5,74991.27,0.0,-0.95269,3e-05,7.1656]
[1776376295895,39.5,74986.16,0.0,-0.95286,3e-05,7.14396]
[1776376301636,39.5,74985.81,0.0,-0.95287,3e-05,7.14309]
[1776376304658,39.5,74993.83,0.0,-0.95259,3e-05,7.17769]
[1776376305965,39.5,75000.0,0.0,-0.95237,3e-05,7.20425]
[1776376307678,39.5,75002.15,0.0,-0.9523,3e-05,7.21351]
[1776376312713,39.5,75000.05,0.0,-0.95237,3e-05,7.20462]
[1776376317748,39.5,74995.91,0.0,-0.95251,3e-05,7.18709]
[1776376320769,39.5,74990.44,0.0,-0.9527,3e-05,7.16389]
[1776376321776,39.5,74985.27,0.0,-0.95288,3e-05,7.14193]
[1776376323797,39.5,74985.69,0.0,-0.95286,3e-05,7.14399]
[1776376326105,39.5,74991.18,0.0,-0.95267,3e-05,7.16778]
[1776376331846,39.5,74996.57,0.0,-0.95248,3e-05,7.1913]
[1776376333860,39.5,75002.54,0.0,-0.95227,3e-05,7.21699]
[1776376339910,39.5,75007.38,0.0,-0.9521,3e-05,7.23786]
[1776376344937,39.5,75007.63,0.0,-0.95209,3e-05,7.2389]
[1776376349973,39.5,75008.06,0.0,-0.95208,3e-05,7.24069]
[1776376356315,39.5,75008.9,0.0,-0.95207,3e-05,7.24136]
[1776376362061,39.5,75009.95,0.0,-0.95203,3e-05,7.24571]
[1776376367096,39.5,75010.44,0.0,-0.95202,3e-05,7.24766]
[1776376372131,39.5,75004.33,0.0,-0.95223,3e-05,7.22128]
[1776376376457,39.5,74999.04,0.0,-0.95241,3e-05,7.19869]
[1776376386526,39.5,74991.34,0.0,-0.95267,3e-05,7.16629]
[1776376392270,39.5,74988.06,0.0,-0.95278,3e-05,7.15283]
[1776376397306,39.5,74985.76,0.0,-0.95286,3e-05,7.14355]
[1776376401334,39.51,74981.43,0.0,-0.953,3e-05,7.12564]
[1776376406666,39.51,74980.47,0.0,-0.95303,3e-05,7.12231]
[1776376412411,39.51,74976.36,0.0,-0.95318,3e-05,7.10303]
[1776376417446,39.51,74977.41,0.0,-0.95313,3e-05,7.10842]
[1776376422482,39.51,74977.11,0.0,-0.95314,3e-05,7.10804]
[1776376427516,39.51,74977.29,0.0,-0.95312,3e-05,7.1097]
[1776376432552,39.52,74976.53,0.0,-0.95314,3e-05,7.10739]
[1776376437586,39.52,74973.78,0.0,-0.95323,3e-05,7.09663]
[1776376443630,39.52,74974.54,0.0,-0.95319,3e-05,7.10102]
[1776376446651,39.52,74965.75,0.0,-0.95349,3e-05,7.06433]
[1776376447660,39.52,74964.37,0.0,-0.95353,3e-05,7.05874]
[1776376451686,39.52,74958.93,0.0,-0.95371,3e-05,7.0368]
[1776376453699,39.52,74966.83,0.0,-0.95344,3e-05,7.07071]
[1776376454708,39.52,74974.43,0.0,-0.95318,3e-05,7.10314]
[1776376455713,39.52,74979.25,0.0,-0.95301,3e-05,7.12378]
[1776376457044,39.53,74987.74,0.0,-0.95272,3e-05,7.16007]
[1776376457728,39.53,74987.74,0.0,-0.95272,3e-05,7.16016]
[1776376459743,39.53,74980.27,0.0,-0.95297,3e-05,7.12849]
[1776376460749,39.53,74981.0,0.0,-0.95295,3e-05,7.13172]
[1776376465784,39.53,74980.75,0.0,-0.95295,3e-05,7.13124]
[1776376470819,39.53,74979.49,0.0,-0.95299,3e-05,7.12643]
[1776376475854,39.53,74978.14,0.0,-0.95305,3e-05,7.11845]
[1776376477184,39.53,74969.61,0.0,-0.95334,3e-05,7.08249]
[1776376478878,39.53,74963.88,0.0,-0.95353,3e-05,7.0584]
[1776376479885,39.53,74963.35,0.0,-0.95354,3e-05,7.05636]
[1776376484920,39.53,74960.39,0.0,-0.95364,3e-05,7.04492]
[1776376489956,39.53,74962.96,0.0,-0.95354,3e-05,7.05678]
[1776376494992,39.54,74967.98,0.0,-0.95336,3e-05,7.07895]
[1776376500029,39.54,74968.32,0.0,-0.95334,3e-05,7.08142]
[1776376507394,39.54,74970.67,0.0,-0.95325,3e-05,7.09258]
[1776376513117,39.54,74972.05,0.0,-0.9532,3e-05,7.09946]
[1776376522180,39.55,74971.75,0.0,-0.9532,3e-05,7.0997]
[1776376527534,39.55,74971.88,0.0,-0.95318,3e-05,7.10111]
[1776376533258,39.55,74973.26,0.0,-0.95315,3e-05,7.10519]
[1776376543326,39.55,74973.79,0.0,-0.95311,3e-05,7.10914]
[1776376548363,39.55,74973.45,0.0,-0.95312,3e-05,7.10854]
[1776376553397,39.56,74973.6,0.0,-0.95311,3e-05,7.11002]
[1776376558433,39.56,74973.97,0.0,-0.95309,3e-05,7.11239]
[1776376565488,39.56,74974.25,0.0,-0.95307,3e-05,7.11457]
[1776376573543,39.56,74972.84,0.0,-0.95311,3e-05,7.10965]
[1776376577570,39.56,74979.43,0.0,-0.95288,3e-05,7.13811]
[1776376578576,39.56,74985.95,0.0,-0.95266,3e-05,7.16597]
[1776376579583,39.56,74989.37,0.0,-0.95254,3e-05,7.1806]
[1776376584618,39.56,74990.65,0.0,-0.95249,3e-05,7.18612]
[1776376589653,39.56,74991.56,0.0,-0.95246,3e-05,7.19006]
[1776376594689,39.56,74991.51,0.0,-0.95248,3e-05,7.18712]
[1776376596703,39.56,74986.3,0.0,-0.95266,3e-05,7.16493]
[1776376598718,39.56,74982.8,0.0,-0.95278,3e-05,7.15014]
[1776376600730,39.56,74978.63,0.0,-0.95292,3e-05,7.13259]
[1776376602744,39.56,74972.12,0.0,-0.95314,3e-05,7.10519]
[1776376607779,39.57,74969.87,0.0,-0.95321,3e-05,7.09642]
[1776376612815,39.57,74973.6,0.0,-0.95308,3e-05,7.11293]
[1776376617849,39.57,74972.99,0.0,-0.95309,3e-05,7.11102]
[1776376622884,39.57,74967.06,0.0,-0.95329,3e-05,7.08657]
[1776376626916,39.57,74959.63,0.0,-0.95353,3e-05,7.05584]
[1776376628241,39.57,74957.46,0.0,-0.9536,3e-05,7.04711]
[1776376633965,39.57,74950.06,0.0,-0.95385,3e-05,7.01704]
[1776376636986,39.58,74941.06,0.0,-0.95414,3e-05,6.97993]
[1776376638312,39.58,74933.9,0.0,-0.95438,3e-05,6.95053]
[1776376640010,39.58,74922.33,0.0,-0.95476,3e-05,6.90207]
[1776376641016,39.58,74922.54,0.0,-0.95475,3e-05,6.90334]
[1776376644038,39.58,74917.38,0.0,-0.95493,3e-05,6.88164]
[1776376649073,39.58,74921.7,0.0,-0.95479,3e-05,6.89934]
[1776376652094,39.58,74932.13,0.0,-0.95445,3e-05,6.94035]
[1776376653103,39.58,74934.74,0.0,-0.95436,3e-05,6.95162]
[1776376658452,39.58,74937.03,0.0,-0.95427,3e-05,6.96315]
[1776376664182,39.58,74940.59,0.0,-0.95414,3e-05,6.97949]
[1776376669214,39.59,74938.4,0.0,-0.9542,3e-05,6.97191]
[1776376674250,39.59,74934.48,0.0,-0.95432,3e-05,6.9569]
[1776376679284,39.59,74931.25,0.0,-0.95442,3e-05,6.94446]
[1776376684321,39.59,74927.68,0.0,-0.95454,3e-05,6.92875]
[1776376687342,39.59,74921.38,0.0,-0.95476,3e-05,6.9021]
[1776376692377,39.59,74917.74,0.0,-0.95488,3e-05,6.88656]
[1776376696406,39.59,74923.66,0.0,-0.95469,3e-05,6.9109]
[1776376701441,39.59,74926.51,0.0,-0.95458,3e-05,6.92427]
[1776376706480,39.59,74926.9,0.0,-0.95456,3e-05,6.92733]
[1776376708817,39.59,74911.48,0.0,-0.95507,3e-05,6.86304]
[1776376712518,39.59,74911.82,0.0,-0.95507,3e-05,6.86163]
[1776376714534,39.59,74919.37,0.0,-0.95482,3e-05,6.89298]
[1776376715541,39.59,74921.19,0.0,-0.95476,3e-05,6.9005]
[1776376718888,39.6,74936.67,0.0,-0.95424,3e-05,6.96638]
[1776376719569,39.6,74936.67,0.0,-0.95424,3e-05,6.96671]
[1776376723597,39.6,74939.16,0.0,-0.95414,3e-05,6.97836]
[1776376728958,39.6,74932.57,0.0,-0.95436,3e-05,6.95065]
[1776376734674,39.6,74927.69,0.0,-0.95454,3e-05,6.92914]
[1776376740715,39.59,74924.93,0.0,-0.95463,3e-05,6.91679]
[1776376743742,39.59,74931.33,0.0,-0.95442,3e-05,6.94312]
[1776376744748,39.59,74931.44,0.0,-0.95442,3e-05,6.94341]
[1776376750793,39.59,74934.49,0.0,-0.95432,3e-05,6.95603]
[1776376755828,39.6,74936.37,0.0,-0.95425,3e-05,6.96527]
[1776376760863,39.6,74936.69,0.0,-0.95423,3e-05,6.96788]
[1776376765898,39.6,74938.16,0.0,-0.95417,3e-05,6.97525]
[1776376772947,39.6,74938.17,0.0,-0.95417,3e-05,6.97419]
[1776376777983,39.61,74940.16,0.0,-0.95409,3e-05,6.98371]
[1776376783017,39.61,74940.7,0.0,-0.95407,3e-05,6.98711]
[1776376788052,39.61,74943.75,0.0,-0.95395,3e-05,7.00102]
[1776376792081,39.61,74937.31,0.0,-0.95416,3e-05,6.97479]
[1776376795103,39.61,74937.83,0.0,-0.95415,3e-05,6.97668]
[1776376797116,39.61,74940.59,0.0,-0.95406,3e-05,6.98769]
[1776376801182,39.61,74946.73,0.0,-0.95385,3e-05,7.01408]
[1776376802154,39.61,74946.73,0.0,-0.95385,3e-05,7.01416]
[1776376803243,39.61,74953.1,0.0,-0.95363,3e-05,7.04097]
[1776376804179,39.61,74962.58,0.0,-0.95331,3e-05,7.08112]
[1776376805206,39.61,74983.24,0.0,-0.9526,3e-05,7.16891]
[1776376806211,39.61,74987.79,0.0,-0.95245,3e-05,7.18825]
[1776376808226,39.61,74979.04,0.0,-0.95275,3e-05,7.15077]
[1776376809553,39.61,74976.5,0.0,-0.95284,3e-05,7.13991]
[1776376812280,39.61,74982.44,0.0,-0.95264,3e-05,7.1651]
[1776376813288,39.61,74992.28,0.0,-0.9523,3e-05,7.20712]
[1776376814294,39.61,74993.48,0.0,-0.95226,3e-05,7.21199]
[1776376819627,39.61,74994.15,0.0,-0.95224,3e-05,7.2141]
[1776376825371,39.61,74994.25,0.0,-0.95224,3e-05,7.21356]
[1776376833427,39.6,74994.65,0.0,-0.95226,3e-05,7.21114]
[1776376838462,39.6,74995.26,0.0,-0.95225,3e-05,7.2129]
[1776376843497,39.6,74994.11,0.0,-0.95229,3e-05,7.2072]
[1776376848532,39.6,74995.02,0.0,-0.95227,3e-05,7.21032]
[1776376854574,39.6,74990.82,0.0,-0.95242,3e-05,7.19155]
[1776376859907,39.6,74993.59,0.0,-0.95233,3e-05,7.20276]
[1776376863647,39.6,75000.51,0.0,-0.95209,3e-05,7.23175]
[1776376865661,39.6,75006.9,0.0,-0.95187,3e-05,7.25876]
[1776376870696,39.59,75010.75,0.0,-0.95175,3e-05,7.27405]
[1776376875731,39.59,75010.6,0.0,-0.95177,3e-05,7.27211]
[1776376877745,39.59,75016.93,0.0,-0.95155,4e-05,7.29888]
[1776376878752,39.59,75022.93,0.0,-0.95134,4e-05,7.3245]
[1776376880048,39.59,75026.69,0.0,-0.95121,4e-05,7.34043]
[1776376883787,39.59,75032.14,0.0,-0.95103,4e-05,7.36267]
[1776376888823,39.58,75035.0,0.0,-0.95095,4e-05,7.37333]
[1776376893857,39.58,75041.04,0.0,-0.95076,4e-05,7.39496]
[1776376895872,39.58,75051.62,0.0,-0.95039,4e-05,7.44034]
[1776376896879,39.58,75052.94,0.0,-0.95035,4e-05,7.44567]
[1776376901914,39.57,75053.66,0.0,-0.95034,4e-05,7.44658]
[1776376904968,39.57,75063.2,0.0,-0.95001,4e-05,7.48703]
[1776376906950,39.57,75087.2,0.0,-0.94914,4e-05,7.59299]
[1776376907958,39.57,75087.75,0.0,-0.94913,4e-05,7.59533]
[1776376910982,39.57,75093.38,0.0,-0.94892,4e-05,7.61996]
[1776376912996,39.57,75091.95,0.0,-0.94898,4e-05,7.61333]
[1776376918032,39.57,75098.94,0.0,-0.94873,4e-05,7.64367]
[1776376920044,39.57,75100.47,0.0,-0.94867,4e-05,7.65012]
[1776376924075,39.57,75106.31,0.0,-0.94847,4e-05,7.67534]
[1776376926088,39.56,75111.14,0.0,-0.94829,4e-05,7.69639]
[1776376929116,39.56,75107.69,0.0,-0.94843,4e-05,7.68012]
[1776376930123,39.56,75104.01,0.0,-0.94856,4e-05,7.66347]
[1776376935158,39.56,75101.35,0.0,-0.94867,4e-05,7.65049]
[1776376940193,39.56,75099.67,0.0,-0.94874,4e-05,7.64196]
[1776376941204,39.56,75085.3,0.0,-0.94927,4e-05,7.57806]
[1776376942211,39.56,75081.88,0.0,-0.94939,4e-05,7.56284]
[1776376947242,39.56,75077.96,0.0,-0.94954,4e-05,7.54516]
[1776376952278,39.56,75082.92,0.0,-0.94938,4e-05,7.5639]
[1776376953284,39.56,75084.81,0.0,-0.94931,4e-05,7.57216]
[1776376957312,39.56,75079.8,0.0,-0.9495,4e-05,7.54972]
[1776376959336,39.56,75075.12,0.0,-0.94967,4e-05,7.52902]
[1776376960613,39.56,75073.88,0.0,-0.94971,4e-05,7.52355]
[1776376964362,39.56,75067.99,0.0,-0.94992,4e-05,7.49763]
[1776376968391,39.56,75073.14,0.0,-0.94974,4e-05,7.52033]
[1776376973427,39.55,75076.93,0.0,-0.9496,4e-05,7.53683]
[1776376976448,39.55,75092.7,0.0,-0.94903,4e-05,7.60623]
[1776376981484,39.55,75094.21,0.0,-0.94898,4e-05,7.61207]
[1776376986524,39.55,75088.34,0.0,-0.9492,4e-05,7.58536]
[1776376988552,39.55,75081.48,0.0,-0.94945,4e-05,7.55486]
[1776376989582,39.55,75074.69,0.0,-0.9497,4e-05,7.52489]
[1776376990833,39.55,75054.59,0.0,-0.95042,4e-05,7.43676]
[1776376991582,39.55,75054.59,0.0,-0.95042,4e-05,7.43686]
[1776376993593,39.55,75067.24,0.0,-0.94997,4e-05,7.49237]
[1776376998627,39.55,75065.51,0.0,-0.95003,4e-05,7.48484]
[1776376999669,39.55,75058.51,0.0,-0.95028,4e-05,7.45425]
[1776377003664,39.55,75054.46,0.0,-0.95042,4e-05,7.43699]
[1776377008699,39.55,75055.99,0.0,-0.95036,4e-05,7.44442]
[1776377012731,39.56,75061.05,0.0,-0.95019,4e-05,7.4643]
[1776377013737,39.56,75068.01,0.0,-0.94994,4e-05,7.49491]
[1776377017763,39.56,75076.01,0.0,-0.94965,4e-05,7.53035]
[1776377018769,39.56,75082.31,0.0,-0.94942,4e-05,7.55812]
[1776377023804,39.56,75074.46,0.0,-0.9497,4e-05,7.52362]
[1776377028845,39.56,75083.84,0.0,-0.94936,4e-05,7.56506]
[1776377031123,39.56,75078.83,0.0,-0.94955,4e-05,7.54292]
[1776377036897,39.56,75078.38,0.0,-0.94956,4e-05,7.54095]
[1776377043948,39.56,75082.66,0.0,-0.94941,4e-05,7.55971]
[1776377048988,39.56,75082.65,0.0,-0.94941,4e-05,7.55954]
[1776377051264,39.56,75061.31,0.0,-0.95018,4e-05,7.46569]
[1776377052007,39.56,75061.31,0.0,-0.95018,4e-05,7.46577]
[1776377053010,39.56,75057.25,0.0,-0.95032,4e-05,7.44813]
[1776377055027,39.56,75056.62,0.0,-0.95034,4e-05,7.4457]
[1776377060059,39.56,75061.01,0.0,-0.95018,4e-05,7.46569]
[1776377065094,39.56,75060.61,0.0,-0.95019,4e-05,7.46468]
[1776377069127,39.56,75051.76,0.0,-0.9505,4e-05,7.42664]
[1776377070130,39.56,75043.52,0.0,-0.95079,4e-05,7.39093]
[1776377071138,39.56,75041.44,0.0,-0.95088,4e-05,7.3793]
[1776377076171,39.56,75039.84,0.0,-0.95092,4e-05,7.37374]
[1776377080199,39.57,75033.3,0.0,-0.95114,4e-05,7.34655]
[1776377082213,39.57,75026.83,0.0,-0.95136,4e-05,7.3192]
[1776377087254,39.57,75023.75,0.0,-0.95145,4e-05,7.30804]
[1776377092292,39.57,75021.37,0.0,-0.95153,4e-05,7.29917]
[1776377093292,39.58,75028.79,0.0,-0.95126,4e-05,7.3319]
[1776377094299,39.58,75036.69,0.0,-0.95098,4e-05,7.36639]
[1776377096313,39.58,75045.09,0.0,-0.95068,4e-05,7.40332]
[1776377101348,39.58,75051.2,0.0,-0.95045,4e-05,7.43079]
[1776377102355,39.58,75057.02,0.0,-0.95025,4e-05,7.45634]
[1776377103363,39.58,75065.16,0.0,-0.94995,4e-05,7.49208]
[1776377106386,39.58,75071.22,0.0,-0.94973,4e-05,7.51882]
[1776377109404,39.58,75060.08,0.0,-0.95013,4e-05,7.47011]
[1776377114439,39.58,75059.28,0.0,-0.95016,4e-05,7.46723]
[1776377119475,39.58,75057.13,0.0,-0.95023,4e-05,7.45857]
[1776377124509,39.58,75055.02,0.0,-0.9503,4e-05,7.4502]
[1776377129545,39.59,75057.25,0.0,-0.95021,4e-05,7.46085]
[1776377130551,39.59,75062.46,0.0,-0.95002,4e-05,7.4838]
[1776377131832,39.59,75067.5,0.0,-0.94986,4e-05,7.50315]
[1776377137600,39.59,75063.58,0.0,-0.94999,4e-05,7.48669]
[1776377140625,39.59,75058.02,0.0,-0.95019,4e-05,7.46279]
[1776377145657,39.59,75056.62,0.0,-0.95023,4e-05,7.45756]
[1776377150690,39.59,75058.86,0.0,-0.95014,4e-05,7.46813]
[1776377155728,39.59,75061.04,0.0,-0.95006,4e-05,7.47843]
[1776377158014,39.59,75066.78,0.0,-0.94985,4e-05,7.50384]
[1776377159758,39.59,75070.4,0.0,-0.94972,4e-05,7.51992]
[1776377164793,39.59,75073.01,0.0,-0.94962,4e-05,7.53173]
[1776377169837,39.59,75086.55,0.0,-0.94913,4e-05,7.59157]
[1776377170851,39.59,75095.63,0.0,-0.9488,4e-05,7.63179]
[1776377171887,39.59,75096.17,0.0,-0.94878,4e-05,7.63407]
[1776377172863,39.59,75104.93,0.0,-0.94846,4e-05,7.67301]
[1776377173893,39.59,75107.61,0.0,-0.94836,4e-05,7.68464]
[1776377175878,39.59,75106.56,0.0,-0.94841,4e-05,7.67955]
[1776377180915,39.59,75107.49,0.0,-0.94838,4e-05,7.68254]
[1776377181922,39.59,75117.05,0.0,-0.94803,4e-05,7.72467]
[1776377186959,39.59,75115.52,0.0,-0.9481,4e-05,7.71632]
[1776377188241,39.59,75121.55,0.0,-0.94788,4e-05,7.74301]
[1776377189982,39.59,75124.8,0.0,-0.94777,4e-05,7.75691]
[1776377195020,39.58,75119.5,0.0,-0.94799,4e-05,7.7286]
[1776377200050,39.58,75118.13,0.0,-0.94806,4e-05,7.72106]
[1776377205086,39.58,75114.68,0.0,-0.9482,4e-05,7.70429]
[1776377208381,39.58,75105.63,0.0,-0.94854,4e-05,7.66322]
[1776377210120,39.57,75102.44,0.0,-0.94866,4e-05,7.64865]
[1776377215155,39.57,75104.71,0.0,-0.94858,4e-05,7.65779]
[1776377220191,39.57,75105.27,0.0,-0.94857,4e-05,7.65917]
[1776377223211,39.57,75099.17,0.0,-0.9488,4e-05,7.63139]
[1776377225228,39.57,75101.19,0.0,-0.94873,4e-05,7.64001]
[1776377227239,39.57,75095.04,0.0,-0.94896,4e-05,7.61232]
[1776377231267,39.57,75087.84,0.0,-0.94922,4e-05,7.57982]
[1776377232274,39.57,75087.58,0.0,-0.94923,4e-05,7.57855]
[1776377237309,39.57,75088.0,0.0,-0.94922,4e-05,7.57992]
[1776377242344,39.57,75090.3,0.0,-0.94914,4e-05,7.58964]
[1776377247394,39.56,75095.24,0.0,-0.94897,4e-05,7.61106]
[1776377253434,39.56,75093.07,0.0,-0.94907,4e-05,7.59777]
[1776377258470,39.56,75088.06,0.0,-0.94926,4e-05,7.57502]
[1776377262501,39.56,75102.91,0.0,-0.94872,4e-05,7.64038]
[1776377263510,39.56,75109.84,0.0,-0.94847,4e-05,7.671]
[1776377264520,39.56,75116.03,0.0,-0.94824,4e-05,7.69834]
[1776377265522,39.56,75118.13,0.0,-0.94817,4e-05,7.7074]
[1776377270557,39.56,75118.71,0.0,-0.94816,4e-05,7.70836]
[1776377275592,39.55,75116.3,0.0,-0.94826,4e-05,7.69601]
[1776377277606,39.55,75110.65,0.0,-0.94847,4e-05,7.67025]
[1776377282641,39.55,75117.3,0.0,-0.94824,4e-05,7.69864]
[1776377284655,39.55,75120.08,0.0,-0.94814,4e-05,7.71047]
[1776377288943,39.55,75125.5,0.0,-0.94795,4e-05,7.73355]
[1776377290697,39.55,75124.73,0.0,-0.94799,4e-05,7.72946]
[1776377295732,39.54,75120.26,0.0,-0.94816,4e-05,7.70793]
[1776377299013,39.54,75102.84,0.0,-0.94881,4e-05,7.62951]
[1776377299761,39.54,75102.84,0.0,-0.94881,4e-05,7.6293]
[1776377300768,39.54,75099.91,0.0,-0.94892,4e-05,7.61615]
[1776377303788,39.54,75088.14,0.0,-0.94935,4e-05,7.56363]
[1776377304796,39.54,75079.91,0.0,-0.94965,4e-05,7.52726]
[1776377305816,39.54,75066.8,0.0,-0.95012,4e-05,7.46965]
[1776377306819,39.54,75060.79,0.0,-0.95034,4e-05,7.44342]
[1776377307825,39.54,75060.32,0.0,-0.95035,4e-05,7.44152]
[1776377311853,39.54,75060.66,0.0,-0.95035,4e-05,7.44082]
[1776377316888,39.54,75065.34,0.0,-0.95018,4e-05,7.4622]
[1776377319155,39.54,75071.23,0.0,-0.94996,4e-05,7.48853]
[1776377320916,39.54,75077.36,0.0,-0.94974,4e-05,7.51561]
[1776377321939,39.54,75077.2,0.0,-0.94975,4e-05,7.51499]
[1776377323944,39.54,75082.67,0.0,-0.94955,4e-05,7.53924]
[1776377325961,39.54,75085.32,0.0,-0.94945,4e-05,7.551]
[1776377330993,39.54,75084.54,0.0,-0.94948,4e-05,7.5476]
[1776377334015,39.54,75075.64,0.0,-0.9498,4e-05,7.50845]
[1776377336028,39.54,75072.58,0.0,-0.94991,4e-05,7.49514]
[1776377341064,39.55,75072.31,0.0,-0.94992,4e-05,7.49432]
[1776377346099,39.55,75071.95,0.0,-0.94992,4e-05,7.49314]
[1776377351134,39.55,75071.68,0.0,-0.94993,4e-05,7.49223]
[1776377355161,39.55,75063.61,0.0,-0.95022,4e-05,7.45711]
[1776377360211,39.55,75062.3,0.0,-0.95026,4e-05,7.45186]
[1776377365244,39.55,75057.46,0.0,-0.95043,4e-05,7.43154]
[1776377370278,39.55,75053.68,0.0,-0.95055,4e-05,7.41606]
[1776377375314,39.55,75050.58,0.0,-0.95067,4e-05,7.40083]
[1776377377327,39.56,75041.98,0.0,-0.95097,4e-05,7.3639]
[1776377379583,39.56,75028.37,0.0,-0.95145,4e-05,7.30553]
[1776377381356,39.56,75022.34,0.0,-0.95166,4e-05,7.27962]
[1776377382363,39.56,75015.43,0.0,-0.9519,3e-05,7.24969]
[1776377383370,39.56,75014.57,0.0,-0.95193,3e-05,7.24586]
[1776377387399,39.55,75008.13,0.0,-0.95216,3e-05,7.21765]
[1776377388405,39.55,75004.58,0.0,-0.95229,3e-05,7.20233]
[1776377390418,39.55,75001.93,0.0,-0.95238,3e-05,7.19084]
[1776377395455,39.55,74998.89,0.0,-0.95249,3e-05,7.1776]
[1776377400491,39.55,74999.86,0.0,-0.95245,3e-05,7.1816]
[1776377405550,39.55,74994.28,0.0,-0.95265,3e-05,7.15759]
[1776377407548,39.55,74988.26,0.0,-0.95285,3e-05,7.13191]
[1776377408558,39.55,74987.47,0.0,-0.95288,3e-05,7.12859]
[1776377412610,39.55,74993.92,0.0,-0.95266,3e-05,7.15627]
[1776377414598,39.55,75014.76,0.0,-0.95194,3e-05,7.24557]
[1776377415605,39.55,75020.89,0.0,-0.95172,3e-05,7.27184]
[1776377416611,39.55,75021.06,0.0,-0.95172,3e-05,7.27241]
[1776377420639,39.55,75009.82,0.0,-0.95212,3e-05,7.22341]
[1776377421646,39.55,75009.6,0.0,-0.95212,3e-05,7.22236]
[1776377425677,39.55,75016.22,0.0,-0.9519,3e-05,7.25032]
[1776377430711,39.55,75015.97,0.0,-0.95191,3e-05,7.24837]
[1776377435746,39.55,75011.46,0.0,-0.9521,3e-05,7.22525]
[1776377438767,39.55,75018.25,0.0,-0.95186,3e-05,7.25395]
[1776377439775,39.55,75025.36,0.0,-0.95162,4e-05,7.28437]
[1776377440781,39.55,75027.63,0.0,-0.95154,4e-05,7.29391]
[1776377441791,39.54,75036.79,0.0,-0.95122,4e-05,7.33326]
[1776377442795,39.54,75039.35,0.0,-0.95113,4e-05,7.34402]
[1776377445817,39.54,75046.0,0.0,-0.9509,4e-05,7.37186]
[1776377446824,39.54,75046.63,0.0,-0.95089,4e-05,7.37421]
[1776377452865,39.54,75046.28,0.0,-0.95092,4e-05,7.37035]
[1776377457901,39.53,75046.14,0.0,-0.95094,4e-05,7.36785]
[1776377462937,39.53,75039.92,0.0,-0.95117,4e-05,7.33899]
[1776377464950,39.53,75033.69,0.0,-0.9514,4e-05,7.31137]
[1776377467972,39.53,75027.27,0.0,-0.95163,4e-05,7.2828]
[1776377474013,39.52,75021.29,0.0,-0.95185,3e-05,7.25565]
[1776377475021,39.52,75013.29,0.0,-0.95213,3e-05,7.22103]
[1776377476028,39.52,75008.21,0.0,-0.95231,3e-05,7.19909]
[1776377480310,39.52,75016.13,0.0,-0.95204,3e-05,7.23238]
[1776377486102,39.52,75018.63,0.0,-0.95196,3e-05,7.24222]
[1776377491138,39.52,75021.08,0.0,-0.9519,3e-05,7.24901]
[1776377496171,39.52,75023.87,0.0,-0.95181,3e-05,7.26007]
[1776377501218,39.52,75023.16,0.0,-0.95184,3e-05,7.25608]
[1776377502214,39.51,75028.38,0.0,-0.95166,4e-05,7.27841]
[1776377503221,39.51,75030.86,0.0,-0.95158,4e-05,7.2889]
[1776377506242,39.51,75033.48,0.0,-0.95149,4e-05,7.29948]
[1776377511277,39.51,75032.13,0.0,-0.95155,4e-05,7.29211]
[1776377515306,39.51,75024.76,0.0,-0.95181,3e-05,7.25959]
[1776377517319,39.51,75021.24,0.0,-0.95194,3e-05,7.24406]
[1776377519334,39.51,75015.01,0.0,-0.95216,3e-05,7.2168]
[1776377522355,39.51,75005.66,0.0,-0.95249,3e-05,7.17635]
[1776377527390,39.51,75004.85,0.0,-0.95252,3e-05,7.17252]
[1776377532430,39.51,74998.68,0.0,-0.95274,3e-05,7.14579]
[1776377533431,39.51,74990.95,0.0,-0.953,3e-05,7.11286]
[1776377538465,39.51,74990.02,0.0,-0.95303,3e-05,7.10906]
[1776377543507,39.51,74987.39,0.0,-0.95312,3e-05,7.09808]
[1776377548539,39.51,74990.66,0.0,-0.95301,3e-05,7.11224]
[1776377553575,39.51,74995.46,0.0,-0.95286,3e-05,7.13007]
[1776377558610,39.51,74993.07,0.0,-0.95294,3e-05,7.12003]
[1776377561630,39.51,74985.61,0.0,-0.95319,3e-05,7.08846]
[1776377563645,39.51,74989.12,0.0,-0.95307,3e-05,7.10359]
[1776377566668,39.51,74991.72,0.0,-0.95298,3e-05,7.11489]
[1776377567680,39.51,75000.54,0.0,-0.95268,3e-05,7.15256]
[1776377568683,39.51,75004.28,0.0,-0.95255,3e-05,7.16855]
[1776377569693,39.51,75013.85,0.0,-0.95221,3e-05,7.20954]
[1776377570697,39.51,75014.89,0.0,-0.95218,3e-05,7.21392]
[1776377575732,39.51,75020.89,0.0,-0.95197,3e-05,7.23925]
[1776377577746,39.51,75018.48,0.0,-0.95206,3e-05,7.22859]
[1776377579761,39.51,75016.97,0.0,-0.95212,3e-05,7.22187]
[1776377581776,39.51,75024.07,0.0,-0.95187,3e-05,7.25217]
[1776377586812,39.5,75025.36,0.0,-0.95183,3e-05,7.25691]
[1776377596880,39.5,75029.2,0.0,-0.95171,4e-05,7.27172]
[1776377601915,39.5,75039.52,0.0,-0.95136,4e-05,7.31543]
[1776377602922,39.5,75043.94,0.0,-0.9512,4e-05,7.33437]
[1776377607960,39.5,75039.09,0.0,-0.95138,4e-05,7.31204]
[1776377609972,39.5,75040.31,0.0,-0.95135,4e-05,7.31688]
[1776377615010,39.49,75041.28,0.0,-0.95134,4e-05,7.3171]
[1776377620041,39.49,75042.93,0.0,-0.95129,4e-05,7.32311]
[1776377623071,39.49,75022.74,0.0,-0.952,3e-05,7.23519]
[1776377624078,39.49,75014.36,0.0,-0.9523,3e-05,7.19909]
[1776377625086,39.49,75008.77,0.0,-0.95249,3e-05,7.17509]
[1776377626093,39.49,74999.68,0.0,-0.9528,3e-05,7.13625]
[1776377627100,39.49,74998.67,0.0,-0.95284,3e-05,7.13201]
[1776377635156,39.49,74998.85,0.0,-0.95283,3e-05,7.13353]
[1776377640192,39.49,74997.33,0.0,-0.95287,3e-05,7.12763]
[1776377645228,39.49,74995.59,0.0,-0.95293,3e-05,7.12092]
[1776377650263,39.49,74995.85,0.0,-0.95291,3e-05,7.1228]
[1776377655296,39.5,74995.52,0.0,-0.95292,3e-05,7.12221]
[1776377659326,39.5,75000.59,0.0,-0.95274,3e-05,7.1445]
[1776377664360,39.5,74998.1,0.0,-0.95282,3e-05,7.1346]
[1776377669395,39.5,74994.28,0.0,-0.95294,3e-05,7.11911]
[1776377674429,39.5,74990.29,0.0,-0.95309,3e-05,7.10029]
[1776377679465,39.5,74985.23,0.0,-0.95325,3e-05,7.07983]
[1776377685507,39.51,74980.89,0.0,-0.95339,3e-05,7.06311]
[1776377690542,39.51,74979.58,0.0,-0.95342,3e-05,7.05882]
[1776377694571,39.51,74983.81,0.0,-0.95327,3e-05,7.07763]
[1776377700612,39.51,74985.56,0.0,-0.9532,3e-05,7.08623]
[1776377705649,39.52,74981.44,0.0,-0.95333,3e-05,7.06976]
[1776377710683,39.52,74985.82,0.0,-0.95317,3e-05,7.08941]
[1776377715718,39.52,74983.73,0.0,-0.95324,3e-05,7.08153]
[1776377720754,39.52,74988.83,0.0,-0.95305,3e-05,7.10422]
[1776377722102,39.52,75000.13,0.0,-0.95266,3e-05,7.15255]
[1776377723775,39.52,75001.68,0.0,-0.95261,3e-05,7.15943]
[1776377728814,39.52,75000.54,0.0,-0.95264,3e-05,7.15503]
[1776377733854,39.52,74998.61,0.0,-0.95272,3e-05,7.14444]
[1776377734853,39.52,74992.41,0.0,-0.95294,3e-05,7.11813]
[1776377735860,39.53,74991.95,0.0,-0.95295,3e-05,7.11633]
[1776377740896,39.52,74985.91,0.0,-0.95317,3e-05,7.08931]
[1776377741903,39.52,74966.93,0.0,-0.95382,3e-05,7.0084]
[1776377742915,39.52,74958.12,0.0,-0.95412,3e-05,6.97116]
[1776377743925,39.52,74950.42,0.0,-0.95437,3e-05,6.93926]
[1776377744925,39.52,74944.63,0.0,-0.95457,3e-05,6.91499]
[1776377745932,39.52,74941.72,0.0,-0.95466,3e-05,6.90282]
[1776377747956,39.52,74936.85,0.0,-0.95482,3e-05,6.88254]
[1776377748955,39.52,74924.9,0.0,-0.95522,3e-05,6.83291]
[1776377749961,39.52,74911.98,0.0,-0.95564,3e-05,6.77959]
[1776377750967,39.52,74915.47,0.0,-0.95553,3e-05,6.7942]
[1776377752982,39.52,74916.57,0.0,-0.95549,3e-05,6.79906]
[1776377757011,39.52,74921.95,0.0,-0.95531,3e-05,6.82186]
[1776377760031,39.52,74929.29,0.0,-0.95506,3e-05,6.85257]
[1776377761038,39.52,74930.14,0.0,-0.95504,3e-05,6.85614]
[1776377764059,39.53,74924.83,0.0,-0.95521,3e-05,6.83421]
[1776377769093,39.53,74921.57,0.0,-0.95531,3e-05,6.82113]
[1776377772115,39.53,74930.11,0.0,-0.95503,3e-05,6.85685]
[1776377774129,39.53,74931.65,0.0,-0.95498,3e-05,6.86335]
[1776377778157,39.53,74932.39,0.0,-0.95495,3e-05,6.86654]
[1776377780173,39.53,74928.91,0.0,-0.95507,3e-05,6.85215]
[1776377785207,39.53,74928.57,0.0,-0.95508,3e-05,6.851]
[1776377790241,39.53,74926.03,0.0,-0.95516,3e-05,6.8408]
[1776377795276,39.53,74927.17,0.0,-0.95513,3e-05,6.84322]
[1776377796282,39.53,74936.04,0.0,-0.95484,3e-05,6.8802]
[1776377797291,39.53,74937.97,0.0,-0.95477,3e-05,6.88827]
[1776377799304,39.53,74941.55,0.0,-0.95465,3e-05,6.90323]
[1776377804338,39.53,74939.84,0.0,-0.95471,3e-05,6.89604]
[1776377809374,39.53,74946.02,0.0,-0.95451,3e-05,6.9217]
[1776377814417,39.53,74944.1,0.0,-0.95457,3e-05,6.91337]
[1776377819449,39.53,74939.09,0.0,-0.95474,3e-05,6.89222]
[1776377824484,39.53,74928.23,0.0,-0.9551,3e-05,6.84689]
[1776377825533,39.53,74924.58,0.0,-0.95522,3e-05,6.83178]
[1776377826510,39.53,74910.61,0.0,-0.95568,3e-05,6.77407]
[1776377827518,39.53,74901.19,0.0,-0.95599,3e-05,6.73545]
[1776377828524,39.53,74901.19,0.0,-0.95599,3e-05,6.73567]
[1776377834564,39.53,74896.51,0.0,-0.95613,3e-05,6.71782]
[1776377839600,39.53,74900.51,0.0,-0.95599,3e-05,6.73543]
[1776377840608,39.53,74906.58,0.0,-0.95579,3e-05,6.7606]
[1776377841614,39.53,74907.96,0.0,-0.95574,3e-05,6.76645]
[1776377846649,39.54,74904.3,0.0,-0.95585,3e-05,6.75226]
[1776377851685,39.54,74906.68,0.0,-0.95579,3e-05,6.76022]
[1776377856722,39.54,74904.58,0.0,-0.95585,3e-05,6.75264]
[1776377861755,39.54,74906.35,0.0,-0.95578,3e-05,6.7608]
[1776377866790,39.54,74903.73,0.0,-0.95586,3e-05,6.75091]
[1776377871825,39.55,74906.09,0.0,-0.95578,3e-05,6.76145]
[1776377876861,39.55,74905.7,0.0,-0.95578,3e-05,6.76064]
[1776377881896,39.55,74906.96,0.0,-0.95573,3e-05,6.76662]
[1776377883910,39.55,74911.16,0.0,-0.95559,3e-05,6.7842]
[1776377888947,39.55,74919.45,0.0,-0.95531,3e-05,6.81951]
[1776377889955,39.55,74928.9,0.0,-0.955,3e-05,6.85925]
[1776377890961,39.55,74928.48,0.0,-0.95501,3e-05,6.85799]
[1776377897003,39.55,74928.13,0.0,-0.95502,3e-05,6.85696]
[1776377899016,39.55,74936.07,0.0,-0.95475,3e-05,6.88995]
[1776377900031,39.55,74939.32,0.0,-0.95464,3e-05,6.90344]
[1776377905060,39.55,74930.99,0.0,-0.95492,3e-05,6.86931]
[1776377906067,39.55,74927.32,0.0,-0.95504,3e-05,6.85403]
[1776377907075,39.55,74921.74,0.0,-0.95522,3e-05,6.83088]
[1776377908081,39.55,74917.03,0.0,-0.95538,3e-05,6.81142]
[1776377910111,39.55,74917.19,0.0,-0.95537,3e-05,6.81223]
[1776377912119,39.56,74900.93,0.0,-0.95592,3e-05,6.74262]
[1776377913127,39.56,74896.0,0.0,-0.95608,3e-05,6.72258]
[1776377914132,39.56,74900.58,0.0,-0.95593,3e-05,6.74161]
[1776377916147,39.56,74900.81,0.0,-0.95592,3e-05,6.74295]
[1776377921197,39.56,74899.58,0.0,-0.95595,3e-05,6.73886]
[1776377925225,39.56,74894.5,0.0,-0.95611,3e-05,6.71889]
[1776377930260,39.56,74897.81,0.0,-0.95599,3e-05,6.73363]
[1776377932275,39.56,74903.96,0.0,-0.95579,3e-05,6.75929]
[1776377934288,39.56,74906.49,0.0,-0.9557,3e-05,6.77001]
[1776377937311,39.56,74916.22,0.0,-0.95538,3e-05,6.81056]
[1776377938315,39.56,74914.36,0.0,-0.95544,3e-05,6.80295]
[1776377942345,39.57,74909.11,0.0,-0.95561,3e-05,6.78165]
[1776377943350,39.57,74907.95,0.0,-0.95565,3e-05,6.77699]
[1776377948391,39.57,74905.77,0.0,-0.95571,3e-05,6.76865]
[1776377951407,39.57,74911.87,0.0,-0.95551,3e-05,6.7942]
[1776377954427,39.57,74916.72,0.0,-0.95535,3e-05,6.81452]
[1776377956444,39.57,74921.76,0.0,-0.95518,3e-05,6.83551]
[1776377957449,39.57,74913.46,0.0,-0.95545,3e-05,6.80121]
[1776377958455,39.57,74910.26,0.0,-0.95556,3e-05,6.78808]
[1776377963843,39.57,74911.93,0.0,-0.9555,3e-05,6.79562]
[1776377969533,39.57,74911.31,0.0,-0.95551,3e-05,6.79349]
[1776377974568,39.57,74909.43,0.0,-0.95559,3e-05,6.78348]
[1776377977588,39.57,74895.6,0.0,-0.95604,3e-05,6.72695]
[1776377978598,39.57,74894.56,0.0,-0.95607,3e-05,6.72288]
[1776377983983,39.58,74891.45,0.0,-0.95616,3e-05,6.71142]
[1776377986653,39.58,74877.38,0.0,-0.95661,3e-05,6.65442]
[1776377987660,39.58,74877.05,0.0,-0.95662,3e-05,6.65339]
[1776377991688,39.58,74886.87,0.0,-0.95629,3e-05,6.69467]
[1776377992703,39.58,74889.92,0.0,-0.95619,3e-05,6.70739]
[1776377994054,39.58,74882.97,0.0,-0.95641,3e-05,6.67945]
[1776377998736,39.58,74890.42,0.0,-0.95616,3e-05,6.71098]
[1776377999744,39.58,74890.62,0.0,-0.95615,3e-05,6.71201]
[1776378001762,39.58,74896.23,0.0,-0.95597,3e-05,6.73543]
[1776378002768,39.58,74897.21,0.0,-0.95594,3e-05,6.73963]
[1776378007804,39.59,74895.82,0.0,-0.95597,3e-05,6.73477]
[1776378009824,39.59,74903.66,0.0,-0.95572,3e-05,6.76731]
[1776378010831,39.59,74904.74,0.0,-0.95568,3e-05,6.77186]
[1776378015861,39.59,74905.27,0.0,-0.95566,3e-05,6.77449]
[1776378016868,39.59,74898.03,0.0,-0.95589,3e-05,6.74481]
[1776378017876,39.59,74897.08,0.0,-0.95592,3e-05,6.74104]
[1776378019890,39.59,74878.23,0.0,-0.95653,3e-05,6.66423]
[1776378022910,39.59,74878.41,0.0,-0.95652,3e-05,6.666]
[1776378027964,39.59,74883.71,0.0,-0.95634,3e-05,6.68864]
[1776378028957,39.59,74891.27,0.0,-0.95609,3e-05,6.71979]
[1776378030970,39.59,74894.98,0.0,-0.95597,3e-05,6.7355]
[1776378036010,39.6,74893.53,0.0,-0.95602,3e-05,6.72766]
[1776378041040,39.6,74895.48,0.0,-0.95595,3e-05,6.73655]
[1776378047083,39.6,74896.22,0.0,-0.95592,3e-05,6.74065]
[1776378052117,39.6,74897.18,0.0,-0.95588,3e-05,6.74548]
[1776378058159,39.6,74900.36,0.0,-0.95577,3e-05,6.7596]
[1776378061182,39.61,74906.96,0.0,-0.95555,3e-05,6.78727]
[1776378062193,39.61,74910.31,0.0,-0.95544,3e-05,6.80121]
[1776378067222,39.61,74906.81,0.0,-0.95555,3e-05,6.78739]
[1776378073264,39.61,74906.65,0.0,-0.95555,3e-05,6.78753]
[1776378079307,39.61,74903.83,0.0,-0.95563,3e-05,6.77676]
[1776378084342,39.61,74906.91,0.0,-0.95553,3e-05,6.79018]
[1776378085349,39.61,74907.73,0.0,-0.9555,3e-05,6.79367]
[1776378087362,39.61,74912.68,0.0,-0.95533,3e-05,6.81426]
[1776378093406,39.61,74917.97,0.0,-0.95518,3e-05,6.83361]
[1776378095423,39.61,74912.54,0.0,-0.95535,3e-05,6.8112]
[1776378096428,39.61,74909.7,0.0,-0.95545,3e-05,6.79953]
[1776378098441,39.61,74905.93,0.0,-0.95557,3e-05,6.78416]
[1776378101463,39.61,74900.02,0.0,-0.95576,3e-05,6.76014]
[1776378103505,39.61,74893.62,0.0,-0.95597,3e-05,6.73416]
[1776378108560,39.62,74892.07,0.0,-0.95601,3e-05,6.72867]
[1776378110573,39.62,74886.89,0.0,-0.95617,3e-05,6.70782]
[1776378112588,39.62,74881.39,0.0,-0.95635,3e-05,6.68578]
[1776378117623,39.62,74882.55,0.0,-0.9563,3e-05,6.69174]
[1776378123665,39.62,74883.36,0.0,-0.95626,3e-05,6.69648]
[1776378128700,39.62,74887.52,0.0,-0.95612,3e-05,6.71461]
[1776378131721,39.63,74892.81,0.0,-0.95594,3e-05,6.73691]
[1776378132728,39.63,74895.07,0.0,-0.95587,3e-05,6.74635]
[1776378135753,39.63,74898.11,0.0,-0.95577,3e-05,6.75928]
[1776378140784,39.63,74895.0,0.0,-0.95586,3e-05,6.74725]
[1776378143804,39.63,74903.44,0.0,-0.95558,3e-05,6.78239]
[1776378145821,39.63,74903.9,0.0,-0.95556,3e-05,6.7845]
[1776378150855,39.63,74914.2,0.0,-0.95522,3e-05,6.82748]
[1776378151864,39.63,74914.47,0.0,-0.95523,3e-05,6.82586]
[1776378156899,39.63,74914.33,0.0,-0.95523,3e-05,6.82533]
[1776378161936,39.63,74910.97,0.0,-0.95534,3e-05,6.81161]
[1776378163948,39.63,74895.27,0.0,-0.95586,3e-05,6.74706]
[1776378165266,39.63,74874.01,0.0,-0.95654,3e-05,6.66044]
[1776378166976,39.63,74859.48,0.0,-0.957,3e-05,6.60211]
[1776378172015,39.64,74866.86,0.0,-0.95675,3e-05,6.63372]
[1776378175333,39.64,74872.29,0.0,-0.95657,3e-05,6.65664]
[1776378178057,39.64,74864.9,0.0,-0.9568,3e-05,6.62752]
[1776378179065,39.64,74859.58,0.0,-0.95697,3e-05,6.60633]
[1776378184103,39.64,74857.06,0.0,-0.95703,3e-05,6.59798]
[1776378189137,39.65,74854.94,0.0,-0.95709,3e-05,6.59131]
[1776378191151,39.65,74863.23,0.0,-0.95682,3e-05,6.62552]
[1776378193167,39.65,74870.56,0.0,-0.95658,3e-05,6.65585]
[1776378198200,39.65,74872.68,0.0,-0.9565,3e-05,6.6657]
[1776378202228,39.65,74875.72,0.0,-0.95639,3e-05,6.67892]
[1776378207263,39.66,74872.01,0.0,-0.95651,3e-05,6.66481]
[1776378212298,39.66,74874.0,0.0,-0.95645,3e-05,6.67124]
[1776378217334,39.66,74876.61,0.0,-0.95636,3e-05,6.68287]
[1776378222369,39.66,74875.37,0.0,-0.95639,3e-05,6.67879]
[1776378227405,39.66,74877.36,0.0,-0.95632,3e-05,6.68793]
[1776378232439,39.67,74876.01,0.0,-0.95635,3e-05,6.6835]
[1776378237474,39.67,74875.88,0.0,-0.95635,3e-05,6.68407]
[1776378240495,39.67,74872.52,0.0,-0.95645,3e-05,6.67113]
[1776378245543,39.67,74861.21,0.0,-0.9568,3e-05,6.62651]
[1776378246550,39.67,74855.94,0.0,-0.95697,3e-05,6.60554]
[1776378247557,39.67,74856.21,0.0,-0.95696,3e-05,6.60702]
[1776378252592,39.68,74854.73,0.0,-0.95699,3e-05,6.60306]
[1776378254606,39.68,74862.24,0.0,-0.95674,3e-05,6.63428]
[1776378255614,39.68,74863.7,0.0,-0.95669,3e-05,6.64057]
[1776378260648,39.68,74865.89,0.0,-0.95661,3e-05,6.65123]
[1776378265685,39.69,74867.24,0.0,-0.95655,3e-05,6.65852]
[1776378266692,39.69,74860.63,0.0,-0.95675,3e-05,6.63245]
[1776378270720,39.69,74853.95,0.0,-0.95696,3e-05,6.60669]
[1776378272733,39.69,74864.03,0.0,-0.95664,3e-05,6.64565]
[1776378273740,39.7,74865.28,0.0,-0.9566,3e-05,6.65145]
[1776378278776,39.7,74864.38,0.0,-0.95661,3e-05,6.6496]
[1776378283810,39.7,74864.07,0.0,-0.95661,3e-05,6.65014]
[1776378288850,39.71,74865.03,0.0,-0.95656,3e-05,6.65584]
[1776378293889,39.71,74865.39,0.0,-0.95654,3e-05,6.6587]
[1776378296188,39.71,74871.65,0.0,-0.95633,3e-05,6.68514]
[1776378301947,39.71,74868.16,0.0,-0.95643,3e-05,6.67286]
[1776378306258,39.72,74873.95,0.0,-0.95623,3e-05,6.69776]
[1776378307989,39.72,74877.16,0.0,-0.95612,3e-05,6.71143]
[1776378313024,39.72,74873.85,0.0,-0.95622,3e-05,6.69927]
[1776378318059,39.72,74872.45,0.0,-0.95625,3e-05,6.69503]
[1776378323095,39.73,74871.31,0.0,-0.95628,3e-05,6.6919]
[1776378328138,39.73,74871.05,0.0,-0.95627,3e-05,6.6923]
[1776378329145,39.73,74879.16,0.0,-0.95601,3e-05,6.72563]
[1776378334180,39.73,74874.75,0.0,-0.95616,3e-05,6.70614]
[1776378339216,39.74,74871.58,0.0,-0.95625,3e-05,6.69445]
[1776378344251,39.74,74879.78,0.0,-0.95597,3e-05,6.72905]
[1776378347271,39.74,74884.77,0.0,-0.95581,3e-05,6.74989]
[1776378352306,39.74,74884.74,0.0,-0.9558,3e-05,6.75043]
[1776378360362,39.74,74882.3,0.0,-0.95587,3e-05,6.74161]
[1776378365400,39.74,74880.99,0.0,-0.95591,3e-05,6.73696]
[1776378368423,39.74,74888.28,0.0,-0.95567,3e-05,6.76727]
[1776378369430,39.74,74895.08,0.0,-0.95545,3e-05,6.79531]
[1776378370440,39.74,74898.83,0.0,-0.95532,3e-05,6.81081]
[1776378372448,39.74,74905.0,0.0,-0.95512,3e-05,6.83631]
[1776378374463,39.74,74894.87,0.0,-0.95545,3e-05,6.79457]
[1776378375470,39.75,74892.13,0.0,-0.95554,3e-05,6.78336]
[1776378380507,39.75,74891.45,0.0,-0.95556,3e-05,6.78096]
[1776378384534,39.75,74881.7,0.0,-0.95588,3e-05,6.74134]
[1776378385541,39.75,74878.56,0.0,-0.95598,3e-05,6.72864]
[1776378389569,39.75,74877.14,0.0,-0.95602,3e-05,6.72351]
[1776378393597,39.75,74885.05,0.0,-0.95577,3e-05,6.75383]
[1776378394603,39.75,74900.39,0.0,-0.95527,3e-05,6.81699]
[1776378395612,39.75,74907.18,0.0,-0.95505,3e-05,6.84504]
[1776378396888,39.75,74910.48,0.0,-0.95494,3e-05,6.85867]
[1776378402662,39.75,74912.9,0.0,-0.95486,3e-05,6.86837]
[1776378407697,39.75,74910.57,0.0,-0.95494,3e-05,6.85849]
[1776378412732,39.75,74912.07,0.0,-0.95489,3e-05,6.86445]
[1776378417767,39.75,74912.3,0.0,-0.95489,3e-05,6.86513]
[1776378422804,39.75,74911.7,0.0,-0.95491,3e-05,6.86232]
[1776378428846,39.75,74911.31,0.0,-0.95492,3e-05,6.86028]
[1776378433881,39.75,74913.81,0.0,-0.95485,3e-05,6.8702]
[1776378437920,39.74,74922.43,0.0,-0.95456,3e-05,6.90555]
[1776378438922,39.74,74922.43,0.0,-0.95456,3e-05,6.9054]
[1776378440937,39.74,74923.96,0.0,-0.95452,3e-05,6.91141]
[1776378443959,39.74,74934.3,0.0,-0.95417,3e-05,6.95401]
[1776378444964,39.74,74937.79,0.0,-0.95406,3e-05,6.96835]
[1776378451007,39.74,74933.63,0.0,-0.95423,3e-05,6.94676]
[1776378453025,39.74,74938.84,0.0,-0.95406,3e-05,6.96782]
[1776378458060,39.74,74943.08,0.0,-0.95393,3e-05,6.98418]
[1776378460074,39.73,74949.31,0.0,-0.95372,3e-05,7.00971]
[1776378461080,39.73,74957.76,0.0,-0.95344,3e-05,7.04487]
[1776378466119,39.73,74958.84,0.0,-0.9534,3e-05,7.04959]
[1776378469140,39.73,74966.09,0.0,-0.95316,3e-05,7.08006]
[1776378470147,39.73,74975.23,0.0,-0.95284,3e-05,7.11877]
[1776378473178,39.73,74985.59,0.0,-0.95249,3e-05,7.16276]
[1776378474182,39.73,74992.35,0.0,-0.95226,3e-05,7.19098]
[1776378479217,39.73,74988.8,0.0,-0.9524,3e-05,7.17387]
[1776378484252,39.72,74985.19,0.0,-0.95255,3e-05,7.15562]
[1776378489287,39.72,74980.31,0.0,-0.95274,3e-05,7.13201]
[1776378493318,39.71,74976.2,0.0,-0.9529,3e-05,7.11248]
[1776378495330,39.71,74971.33,0.0,-0.95307,3e-05,7.09092]
[1776378498350,39.71,74966.61,0.0,-0.95324,3e-05,7.06965]
[1776378500364,39.71,74962.04,0.0,-0.9534,3e-05,7.04959]
[1776378505399,39.7,74964.07,0.0,-0.95335,3e-05,7.05622]
[1776378510435,39.7,74963.96,0.0,-0.95337,3e-05,7.05387]
[1776378515470,39.7,74966.02,0.0,-0.95333,3e-05,7.05788]
[1776378522518,39.69,74967.87,0.0,-0.95329,3e-05,7.06302]
[1776378527806,39.69,74971.47,0.0,-0.95319,3e-05,7.07625]
[1776378533596,39.68,74971.58,0.0,-0.9532,3e-05,7.0744]
[1776378539638,39.68,74972.26,0.0,-0.9532,3e-05,7.07497]
[1776378544676,39.67,74970.48,0.0,-0.95327,3e-05,7.06555]
[1776378549709,39.67,74963.24,0.0,-0.95353,3e-05,7.03324]
[1776378550720,39.67,74953.3,0.0,-0.95387,3e-05,6.99114]
[1776378551725,39.67,74949.28,0.0,-0.95401,3e-05,6.97405]
[1776378554745,39.67,74938.12,0.0,-0.95439,3e-05,6.9268]
[1776378555751,39.67,74926.73,0.0,-0.95477,3e-05,6.87927]
[1776378556758,39.67,74934.95,0.0,-0.9545,3e-05,6.91343]
[1776378558016,39.67,74936.54,0.0,-0.95444,3e-05,6.91996]
[1776378563810,39.67,74937.02,0.0,-0.95443,3e-05,6.92139]
[1776378568845,39.67,74933.65,0.0,-0.95455,3e-05,6.90697]
[1776378571863,39.67,74928.56,0.0,-0.95474,3e-05,6.88286]
[1776378576898,39.67,74924.69,0.0,-0.95487,3e-05,6.86664]
[1776378581932,39.67,74921.69,0.0,-0.95497,3e-05,6.85408]
[1776378586968,39.67,74926.07,0.0,-0.95482,3e-05,6.87214]
[1776378587975,39.67,74926.38,0.0,-0.95481,3e-05,6.87337]
[1776378592003,39.66,74931.47,0.0,-0.95464,3e-05,6.8943]
[1776378593010,39.66,74932.93,0.0,-0.9546,3e-05,6.90028]
[1776378598057,39.66,74934.77,0.0,-0.95454,3e-05,6.90738]
[1776378603091,39.66,74939.56,0.0,-0.95438,3e-05,6.92675]
[1776378609134,39.66,74940.32,0.0,-0.95437,3e-05,6.92918]
[1776378612157,39.66,74947.82,0.0,-0.95412,3e-05,6.96015]
[1776378614171,39.66,74950.18,0.0,-0.95404,3e-05,6.96971]
[1776378616185,39.66,74938.21,0.0,-0.95444,3e-05,6.91935]
[1776378617193,39.66,74931.83,0.0,-0.95466,3e-05,6.89269]
[1776378618438,39.66,74929.36,0.0,-0.95474,3e-05,6.88235]
[1776378620213,39.66,74920.53,0.0,-0.95503,3e-05,6.84569]
[1776378621220,39.66,74915.57,0.0,-0.9552,3e-05,6.8252]
[1776378626255,39.66,74918.15,0.0,-0.95511,3e-05,6.83614]
[1776378631293,39.66,74914.67,0.0,-0.95524,3e-05,6.81913]
[1776378634315,39.66,74920.32,0.0,-0.95505,3e-05,6.84258]
[1776378635322,39.66,74925.33,0.0,-0.95489,3e-05,6.8633]
[1776378640357,39.66,74929.84,0.0,-0.95474,3e-05,6.88176]
[1776378645392,39.66,74928.53,0.0,-0.95479,3e-05,6.87596]
[1776378650427,39.66,74924.01,0.0,-0.95492,3e-05,6.85858]
[1776378655462,39.67,74919.3,0.0,-0.95506,3e-05,6.84139]
[1776378656474,39.67,74910.08,0.0,-0.95536,3e-05,6.8038]
[1776378661506,39.67,74908.35,0.0,-0.9554,3e-05,6.7993]
[1776378663524,39.67,74918.41,0.0,-0.95506,3e-05,6.84177]
[1776378665545,39.67,74934.78,0.0,-0.95451,3e-05,6.91015]
[1776378666547,39.68,74939.31,0.0,-0.95435,3e-05,6.9297]
[1776378670571,39.68,74945.66,0.0,-0.95413,3e-05,6.95746]
[1776378675606,39.68,74946.86,0.0,-0.95408,3e-05,6.96395]
[1776378680642,39.68,74953.45,0.0,-0.95385,3e-05,6.993]
[1776378685676,39.69,74954.5,0.0,-0.9538,3e-05,6.99869]
[1776378690711,39.69,74954.0,0.0,-0.95381,3e-05,6.9979]
[1776378695746,39.69,74951.9,0.0,-0.95389,3e-05,6.98692]
[1776378700782,39.69,74952.73,0.0,-0.95387,3e-05,6.98934]
[1776378705816,39.69,74960.01,0.0,-0.95363,3e-05,7.01866]
[1776378709075,39.68,74962.37,0.0,-0.95356,3e-05,7.02785]
[1776378711861,39.68,74967.79,0.0,-0.95338,3e-05,7.05019]
[1776378712870,39.68,74967.04,0.0,-0.95341,3e-05,7.04647]
[1776378717901,39.68,74970.03,0.0,-0.95331,3e-05,7.05844]
[1776378719145,39.68,74969.9,0.0,-0.95332,3e-05,7.05777]
[1776378724951,39.68,74964.56,0.0,-0.95352,3e-05,7.03337]
[1776378733008,39.67,74964.06,0.0,-0.95355,3e-05,7.0291]
[1776378736029,39.67,74959.1,0.0,-0.95373,3e-05,7.00719]
[1776378741064,39.67,74960.55,0.0,-0.95369,3e-05,7.01224]
[1776378747106,39.67,74959.53,0.0,-0.95373,3e-05,7.00684]
[1776378752141,39.66,74956.86,0.0,-0.95385,3e-05,6.9916]
[1776378753147,39.66,74947.34,0.0,-0.95417,3e-05,6.9517]
[1776378754155,39.66,74945.51,0.0,-0.95423,3e-05,6.94379]
[1776378759190,39.66,74941.89,0.0,-0.95436,3e-05,6.92817]
[1776378760197,39.66,74947.11,0.0,-0.95419,3e-05,6.94968]
[1776378767246,39.66,74948.59,0.0,-0.95414,3e-05,6.95475]
[1776378772281,39.66,74945.94,0.0,-0.95424,3e-05,6.94272]
[1776378777316,39.66,74942.29,0.0,-0.95437,3e-05,6.92653]
[1776378781344,39.65,74931.38,0.0,-0.95474,3e-05,6.88035]
[1776378785374,39.65,74925.87,0.0,-0.95493,3e-05,6.85712]
[1776378789646,39.65,74904.61,0.0,-0.95563,3e-05,6.76912]
[1776378790410,39.65,74904.61,0.0,-0.95563,3e-05,6.76918]
[1776378793430,39.65,74909.84,0.0,-0.95546,3e-05,6.79079]
[1776378798464,39.65,74910.68,0.0,-0.95543,3e-05,6.7943]
[1776378803505,39.65,74907.5,0.0,-0.95553,3e-05,6.78129]
[1776378808540,39.65,74908.83,0.0,-0.95549,3e-05,6.7868]
[1776378813574,39.65,74907.49,0.0,-0.95555,3e-05,6.77857]
[1776378818609,39.65,74911.76,0.0,-0.95541,3e-05,6.79619]
[1776378823646,39.65,74912.11,0.0,-0.9554,3e-05,6.79749]
[1776378827673,39.65,74919.31,0.0,-0.95516,3e-05,6.82698]
[1776378829936,39.65,74926.06,0.0,-0.95494,3e-05,6.85472]
[1776378833715,39.65,74917.66,0.0,-0.95522,3e-05,6.81966]
[1776378834725,39.65,74915.91,0.0,-0.95528,3e-05,6.81239]
[1776378836736,39.65,74925.54,0.0,-0.95496,3e-05,6.85206]
[1776378841771,39.65,74928.05,0.0,-0.95488,3e-05,6.86201]
[1776378846810,39.65,74931.23,0.0,-0.95478,3e-05,6.8749]
[1776378848821,39.65,74924.72,0.0,-0.955,3e-05,6.84774]
[1776378853855,39.65,74923.6,0.0,-0.95504,3e-05,6.84293]
[1776378858891,39.65,74920.72,0.0,-0.95513,3e-05,6.83092]
[1776378860153,39.65,74912.97,0.0,-0.95539,3e-05,6.79893]
[1776378863925,39.65,74923.81,0.0,-0.95503,3e-05,6.84379]
[1776378870221,39.65,74930.03,0.0,-0.95483,3e-05,6.86924]
[1776378872989,39.65,74937.35,0.0,-0.9546,3e-05,6.89684]
[1776378875010,39.65,74939.12,0.0,-0.95454,3e-05,6.90403]
[1776378876013,39.65,74951.46,0.0,-0.95413,3e-05,6.95534]
[1776378877019,39.65,74956.91,0.0,-0.95395,3e-05,6.97819]
[1776378878024,39.65,74956.68,0.0,-0.95396,3e-05,6.97703]
[1776378879032,39.65,74956.76,0.0,-0.95396,3e-05,6.97713]
[1776378882054,39.65,74962.48,0.0,-0.95376,3e-05,7.00098]
[1776378884068,39.65,74965.87,0.0,-0.95365,3e-05,7.01496]
[1776378889105,39.65,74965.98,0.0,-0.95365,3e-05,7.01481]
[1776378894140,39.64,74963.78,0.0,-0.95374,3e-05,7.00414]
[1776378896153,39.64,74957.82,0.0,-0.95395,3e-05,6.97829]
[1776378899182,39.64,74950.04,0.0,-0.95421,3e-05,6.94501]
[1776378901187,39.64,74947.61,0.0,-0.9543,3e-05,6.93451]
[1776378906223,39.64,74950.95,0.0,-0.95419,3e-05,6.94772]
[1776378910251,39.64,74956.46,0.0,-0.95401,3e-05,6.97018]
[1776378915286,39.63,74954.23,0.0,-0.95409,3e-05,6.96004]
[1776378920320,39.63,74953.11,0.0,-0.95414,3e-05,6.95458]
[1776378921328,39.63,74947.47,0.0,-0.95433,3e-05,6.93099]
[1776378922335,39.63,74946.96,0.0,-0.95434,3e-05,6.92878]
[1776378927373,39.63,74942.48,0.0,-0.9545,3e-05,6.90982]
[1776378934419,39.63,74943.63,0.0,-0.95448,3e-05,6.9116]
[1776378940461,39.63,74942.98,0.0,-0.9545,3e-05,6.90867]
[1776378946503,39.63,74942.27,0.0,-0.95453,3e-05,6.90549]
[1776378951539,39.63,74945.04,0.0,-0.95444,3e-05,6.91685]
[1776378956573,39.63,74945.83,0.0,-0.95441,3e-05,6.91982]
[1776378961608,39.63,74946.59,0.0,-0.95439,3e-05,6.92256]
[1776378966644,39.63,74942.52,0.0,-0.95453,3e-05,6.90532]
[1776378972703,39.63,74941.36,0.0,-0.95457,3e-05,6.90018]
[1776378974705,39.63,74950.7,0.0,-0.95426,3e-05,6.93907]
[1776378975712,39.63,74951.37,0.0,-0.95424,3e-05,6.94176]
[1776378980999,39.63,74949.58,0.0,-0.9543,3e-05,6.9337]
[1776378986789,39.63,74946.65,0.0,-0.9544,3e-05,6.92075]
[1776378991825,39.62,74947.02,0.0,-0.95441,3e-05,6.91905]
[1776378996859,39.62,74944.85,0.0,-0.95449,3e-05,6.90964]
[1776379006930,39.62,74944.67,0.0,-0.9545,3e-05,6.908]
[1776379011965,39.62,74946.31,0.0,-0.95445,3e-05,6.91434]
[1776379017001,39.62,74948.58,0.0,-0.95438,3e-05,6.92311]
[1776379018008,39.62,74956.82,0.0,-0.95411,3e-05,6.95742]
[1776379019016,39.62,74949.96,0.0,-0.95434,3e-05,6.92871]
[1776379020034,39.62,74949.23,0.0,-0.95436,3e-05,6.92554]
[1776379025057,39.62,74950.25,0.0,-0.95433,3e-05,6.92918]
[1776379031353,39.62,74951.03,0.0,-0.95431,3e-05,6.93162]
[1776379034124,39.62,74941.61,0.0,-0.95463,3e-05,6.89218]
[1776379039174,39.62,74937.89,0.0,-0.95475,3e-05,6.87647]
[1776379040190,39.62,74931.23,0.0,-0.95498,3e-05,6.84879]
[1776379041490,39.62,74940.22,0.0,-0.95468,3e-05,6.88621]
[1776379043192,39.62,74938.58,0.0,-0.95473,3e-05,6.87935]
[1776379048228,39.61,74943.49,0.0,-0.95457,3e-05,6.8996]
[1776379053263,39.61,74945.19,0.0,-0.95453,3e-05,6.90359]
[1776379058298,39.61,74945.64,0.0,-0.95452,3e-05,6.90518]
[1776379064343,39.61,74946.21,0.0,-0.9545,3e-05,6.90725]
[1776379069376,39.61,74947.3,0.0,-0.95447,3e-05,6.91156]
[1776379078439,39.61,74947.58,0.0,-0.95446,3e-05,6.91223]
[1776379080453,39.61,74942.35,0.0,-0.95464,3e-05,6.89033]
[1776379082468,39.61,74937.23,0.0,-0.95481,3e-05,6.869]
[1776379084484,39.61,74934.72,0.0,-0.95489,3e-05,6.85863]
[1776379089517,39.61,74933.55,0.0,-0.95493,3e-05,6.85388]
[1776379094552,39.61,74930.44,0.0,-0.95503,3e-05,6.84113]
[1776379099587,39.61,74928.85,0.0,-0.95508,3e-05,6.83469]
[1776379103614,39.61,74923.04,0.0,-0.95527,3e-05,6.81084]
[1776379108649,39.61,74923.34,0.0,-0.95526,3e-05,6.81232]
[1776379113684,39.61,74919.82,0.0,-0.95539,3e-05,6.79521]
[1776379118721,39.61,74912.66,0.0,-0.95563,3e-05,6.76592]
[1776379120734,39.61,74918.02,0.0,-0.95545,3e-05,6.78809]
[1776379123755,39.61,74912.68,0.0,-0.95562,3e-05,6.76624]
[1776379124762,39.61,74907.42,0.0,-0.95579,3e-05,6.74472]
[1776379129797,39.62,74912.12,0.0,-0.95564,3e-05,6.76453]
[1776379134832,39.62,74913.25,0.0,-0.9556,3e-05,6.76963]
[1776379142198,39.62,74911.7,0.0,-0.95564,3e-05,6.76388]
[1776379145908,39.62,74905.08,0.0,-0.95586,3e-05,6.73697]
[1776379147923,39.62,74899.48,0.0,-0.95604,3e-05,6.7142]
[1776379159000,39.62,74899.32,0.0,-0.95603,3e-05,6.71468]
[1776379164038,39.62,74900.7,0.0,-0.95598,3e-05,6.72079]
[1776379166049,39.62,74905.24,0.0,-0.95584,3e-05,6.73953]
[1776379167055,39.62,74911.59,0.0,-0.95563,3e-05,6.76564]
[1776379168063,39.62,74919.08,0.0,-0.95538,3e-05,6.79648]
[1776379173098,39.62,74919.1,0.0,-0.9554,3e-05,6.79374]
[1776379178134,39.62,74923.49,0.0,-0.95526,3e-05,6.81175]
[1776379182482,39.62,74929.74,0.0,-0.95505,3e-05,6.83749]
[1776379188204,39.62,74929.81,0.0,-0.95505,3e-05,6.83763]
[1776379193239,39.62,74928.42,0.0,-0.9551,3e-05,6.83182]
[1776379202623,39.62,74922.46,0.0,-0.95529,3e-05,6.80705]
[1776379208346,39.62,74918.99,0.0,-0.95541,3e-05,6.79296]
[1776379217411,39.62,74919.45,0.0,-0.95539,3e-05,6.79519]
[1776379220433,39.62,74925.58,0.0,-0.95518,3e-05,6.82058]
[1776379224461,39.62,74933.52,0.0,-0.95492,3e-05,6.85343]
[1776379226481,39.62,74936.36,0.0,-0.95483,3e-05,6.86511]
[1776379228489,39.62,74946.08,0.0,-0.95451,3e-05,6.90544]
[1776379230503,39.62,74952.22,0.0,-0.9543,3e-05,6.93083]
[1776379236562,39.62,74955.93,0.0,-0.9542,3e-05,6.94266]
[1776379237561,39.62,74978.72,0.0,-0.95343,3e-05,7.03832]
[1776379238570,39.62,74998.4,0.0,-0.95276,3e-05,7.12143]
[1776379239577,39.62,74993.67,0.0,-0.95293,3e-05,7.10088]
[1776379241589,39.62,74991.81,0.0,-0.953,3e-05,7.09265]
[1776379246626,39.61,74986.92,0.0,-0.95318,3e-05,7.06985]
[1776379251661,39.61,74986.49,0.0,-0.95321,3e-05,7.06612]
[1776379256695,39.61,74987.23,0.0,-0.9532,3e-05,7.06733]
[1776379260724,39.6,74981.46,0.0,-0.95341,3e-05,7.04142]
[1776379263744,39.6,74975.54,0.0,-0.95362,3e-05,7.01537]
[1776379265760,39.6,74965.32,0.0,-0.95397,3e-05,6.97146]
[1776379266768,39.6,74959.6,0.0,-0.95417,3e-05,6.94746]
[1776379267775,39.6,74960.49,0.0,-0.95414,3e-05,6.95098]
[1776379272813,39.6,74963.56,0.0,-0.95404,3e-05,6.96278]
[1776379277844,39.59,74965.99,0.0,-0.95397,3e-05,6.97187]
[1776379281880,39.59,74954.02,0.0,-0.95438,3e-05,6.92083]
[1776379282889,39.59,74954.54,0.0,-0.95436,3e-05,6.92287]
[1776379287922,39.59,74958.41,0.0,-0.95424,3e-05,6.93839]
[1776379293276,39.59,74961.49,0.0,-0.95416,3e-05,6.9479]
[1776379297996,39.59,74953.74,0.0,-0.95442,3e-05,6.91492]
[1776379300014,39.59,74953.05,0.0,-0.95445,3e-05,6.91195]
[1776379303346,39.59,74947.64,0.0,-0.95463,3e-05,6.88927]
[1776379306051,39.59,74952.81,0.0,-0.95446,3e-05,6.91087]
[1776379308064,39.59,74953.8,0.0,-0.95442,3e-05,6.91497]
[1776379313417,39.59,74955.17,0.0,-0.95438,3e-05,6.92053]
[1776379321153,39.59,74956.55,0.0,-0.95433,3e-05,6.92612]
[1776379325184,39.59,74949.2,0.0,-0.95458,3e-05,6.89526]
[1776379326191,39.59,74943.97,0.0,-0.95475,3e-05,6.87348]
[1776379327198,39.59,74943.56,0.0,-0.95477,3e-05,6.87182]
[1776379333560,39.59,74940.9,0.0,-0.95485,3e-05,6.86108]
[1776379340296,39.59,74940.51,0.0,-0.95486,3e-05,6.85976]
[1776379345328,39.59,74940.39,0.0,-0.95487,3e-05,6.85951]
[1776379352377,39.59,74940.29,0.0,-0.95488,3e-05,6.85675]
[1776379357412,39.59,74940.19,0.0,-0.95488,3e-05,6.85655]
[1776379362448,39.59,74937.89,0.0,-0.95496,3e-05,6.84733]
[1776379367485,39.59,74939.82,0.0,-0.95489,3e-05,6.85555]
[1776379371512,39.59,74932.44,0.0,-0.95514,3e-05,6.8252]
[1776379376546,39.59,74929.69,0.0,-0.95522,3e-05,6.8144]
[1776379381582,39.59,74930.05,0.0,-0.95521,3e-05,6.81642]
[1776379386617,39.59,74917.37,0.0,-0.95562,3e-05,6.76451]
[1776379387625,39.59,74915.07,0.0,-0.95569,3e-05,6.75521]
[1776379392658,39.6,74915.08,0.0,-0.95569,3e-05,6.75605]
[1776379397693,39.6,74915.19,0.0,-0.95568,3e-05,6.75723]
[1776379404098,39.6,74913.8,0.0,-0.95572,3e-05,6.7523]
[1776379409778,39.6,74913.64,0.0,-0.95571,3e-05,6.75238]
[1776379417834,39.6,74913.16,0.0,-0.95574,3e-05,6.74849]
[1776379422870,39.6,74912.02,0.0,-0.95577,3e-05,6.74428]
[1776379430924,39.61,74912.08,0.0,-0.95577,3e-05,6.74523]
[1776379435962,39.61,74911.42,0.0,-0.95578,3e-05,6.74294]
[1776379440996,39.61,74912.2,0.0,-0.95576,3e-05,6.74652]
[1776379446030,39.61,74911.98,0.0,-0.95576,3e-05,6.74599]
[1776379451070,39.61,74912.05,0.0,-0.95575,3e-05,6.74661]
[1776379452074,39.61,74922.42,0.0,-0.95541,3e-05,6.7894]
[1776379453082,39.61,74923.21,0.0,-0.95539,3e-05,6.79266]
[1776379460130,39.61,74923.13,0.0,-0.95539,3e-05,6.79239]
[1776379462144,39.61,74932.41,0.0,-0.95508,3e-05,6.83079]
[1776379463152,39.61,74934.29,0.0,-0.95502,3e-05,6.83855]
[1776379470203,39.61,74937.51,0.0,-0.95492,3e-05,6.85156]
[1776379475238,39.61,74940.03,0.0,-0.95485,3e-05,6.85899]
[1776379480273,39.61,74939.99,0.0,-0.95486,3e-05,6.85859]
[1776379485309,39.61,74941.76,0.0,-0.9548,3e-05,6.86581]
[1776379490344,39.61,74944.32,0.0,-0.95471,3e-05,6.87633]
[1776379495378,39.61,74945.28,0.0,-0.95468,3e-05,6.88023]
[1776379501423,39.61,74942.1,0.0,-0.95479,3e-05,6.86701]
[1776379504845,39.61,74930.91,0.0,-0.95516,3e-05,6.82072]
[1776379511494,39.61,74926.23,0.0,-0.95531,3e-05,6.80205]
[1776379514915,39.61,74917.56,0.0,-0.95559,3e-05,6.76681]
[1776379521564,39.61,74914.03,0.0,-0.9557,3e-05,6.75323]
[1776379526599,39.61,74915.78,0.0,-0.95563,3e-05,6.76129]
[1776379531633,39.61,74911.02,0.0,-0.9558,3e-05,6.73957]
[1776379535662,39.61,74915.75,0.0,-0.95564,3e-05,6.75945]
[1776379540701,39.61,74915.8,0.0,-0.95564,3e-05,6.76006]
[1776379542715,39.62,74922.6,0.0,-0.95541,3e-05,6.78821]
[1776379543718,39.62,74927.63,0.0,-0.95525,3e-05,6.80902]
[1776379549760,39.62,74931.12,0.0,-0.95513,3e-05,6.82345]
[1776379555196,39.62,74931.73,0.0,-0.95511,3e-05,6.82593]
[1776379561846,39.62,74935.14,0.0,-0.955,3e-05,6.8401]
[1776379566879,39.62,74942.44,0.0,-0.95476,3e-05,6.8704]
[1776379571915,39.61,74944.2,0.0,-0.9547,3e-05,6.87759]
[1776379576950,39.61,74948.56,0.0,-0.95455,3e-05,6.89568]
[1776379581986,39.61,74954.1,0.0,-0.95437,3e-05,6.91863]
[1776379584000,39.61,74959.88,0.0,-0.95418,3e-05,6.94273]
[1776379585012,39.61,74965.39,0.0,-0.95399,3e-05,6.96576]
[1776379586013,39.61,74965.38,0.0,-0.95399,3e-05,6.96561]
[1776379591049,39.61,74968.49,0.0,-0.95391,3e-05,6.97526]
[1776379598098,39.61,74964.52,0.0,-0.95405,3e-05,6.95779]
[1776379603133,39.61,74967.81,0.0,-0.95394,3e-05,6.97101]
[1776379608168,39.61,74969.65,0.0,-0.95387,3e-05,6.9796]
[1776379612197,39.61,74976.5,0.0,-0.95364,3e-05,7.00833]
[1776379618238,39.61,74973.76,0.0,-0.95374,3e-05,6.99578]
[1776379624282,39.61,74974.53,0.0,-0.95373,3e-05,6.99798]
[1776379629317,39.61,74974.68,0.0,-0.95373,3e-05,6.99774]
[1776379634353,39.6,74979.06,0.0,-0.95359,3e-05,7.01526]
[1776379639392,39.6,74986.71,0.0,-0.95334,3e-05,7.04645]
[1776379640395,39.6,74989.56,0.0,-0.95324,3e-05,7.05824]
[1776379645830,39.6,74987.35,0.0,-0.95331,3e-05,7.05012]
[1776379651473,39.6,74986.44,0.0,-0.95337,3e-05,7.04199]
[1776379653485,39.6,74981.2,0.0,-0.95355,3e-05,7.01929]
[1776379654493,39.6,74974.72,0.0,-0.95377,3e-05,6.99172]
[1776379655900,39.6,74970.13,0.0,-0.95393,3e-05,6.97199]
[1776379661546,39.6,74970.06,0.0,-0.95394,3e-05,6.97074]
[1776379664567,39.6,74975.81,0.0,-0.95375,3e-05,6.99433]
[1776379665970,39.59,74976.61,0.0,-0.95373,3e-05,6.99721]
[1776379672623,39.59,74976.79,0.0,-0.95374,3e-05,6.99647]
[1776379677657,39.59,74977.51,0.0,-0.95372,3e-05,6.99821]
[1776379682693,39.59,74974.88,0.0,-0.95382,3e-05,6.98631]
[1776379688738,39.58,74971.25,0.0,-0.95395,3e-05,6.96987]
[1776379691759,39.58,74967.45,0.0,-0.95408,3e-05,6.95332]
[1776379696794,39.58,74967.04,0.0,-0.9541,3e-05,6.95071]
[1776379702836,39.58,74968.91,0.0,-0.95405,3e-05,6.95756]
[1776379707872,39.58,74971.54,0.0,-0.95397,3e-05,6.96778]
[1776379713912,39.58,74971.0,0.0,-0.95401,3e-05,6.96178]
[1776379718948,39.58,74972.08,0.0,-0.95398,3e-05,6.96558]
[1776379723986,39.57,74972.76,0.0,-0.95396,3e-05,6.96773]
[1776379729020,39.57,74974.02,0.0,-0.95393,3e-05,6.97232]
[1776379730026,39.57,74979.17,0.0,-0.95375,3e-05,6.99385]
[1776379732040,39.57,74979.43,0.0,-0.95375,3e-05,6.99459]
[1776379737076,39.57,74979.41,0.0,-0.95375,3e-05,6.9936]
[1776379742110,39.57,74978.72,0.0,-0.95379,3e-05,6.98977]
[1776379745130,39.57,74972.53,0.0,-0.954,3e-05,6.96319]
[1776379747145,39.57,74969.95,0.0,-0.95409,3e-05,6.95208]
[1776379754194,39.56,74969.56,0.0,-0.95411,3e-05,6.9496]
[1776379759229,39.56,74969.89,0.0,-0.9541,3e-05,6.95041]
[1776379765271,39.56,74970.08,0.0,-0.9541,3e-05,6.95055]
[1776379770305,39.56,74971.1,0.0,-0.95407,3e-05,6.9543]
[1776379775343,39.56,74972.14,0.0,-0.95406,3e-05,6.95535]
[1776379780376,39.56,74975.27,0.0,-0.95396,3e-05,6.96796]
[1776379785412,39.56,74971.87,0.0,-0.95408,3e-05,6.95313]
[1776379788432,39.56,74966.37,0.0,-0.95426,3e-05,6.9298]
[1776379789439,39.56,74960.36,0.0,-0.95447,3e-05,6.9046]
[1776379790446,39.56,74960.95,0.0,-0.95445,3e-05,6.90705]
[1776379795481,39.56,74967.73,0.0,-0.95422,3e-05,6.93529]
[1776379797495,39.56,74976.91,0.0,-0.95391,3e-05,6.97367]
[1776379798501,39.56,74974.79,0.0,-0.95398,3e-05,6.96463]
[1776379803536,39.56,74973.51,0.0,-0.95403,3e-05,6.95864]
[1776379808572,39.55,74971.82,0.0,-0.95409,3e-05,6.95096]
[1776379809580,39.55,74980.39,0.0,-0.95381,3e-05,6.98687]
[1776379810588,39.55,74982.59,0.0,-0.95373,3e-05,6.99597]
[1776379815623,39.56,74981.26,0.0,-0.95377,3e-05,6.99136]
[1776379820659,39.56,74981.48,0.0,-0.95376,3e-05,6.9923]
[1776379825691,39.55,74981.42,0.0,-0.95377,3e-05,6.99102]
[1776379831735,39.55,74981.56,0.0,-0.95379,3e-05,6.98754]
[1776379837188,39.55,74981.51,0.0,-0.95379,3e-05,6.98852]
[1776379840797,39.55,74974.84,0.0,-0.95401,3e-05,6.96131]
[1776379841804,39.56,74975.58,0.0,-0.95398,3e-05,6.96475]
[1776379847258,39.56,74972.91,0.0,-0.95406,3e-05,6.95446]
[1776379849861,39.56,74948.26,0.0,-0.95489,3e-05,6.8516]
[1776379850867,39.56,74945.98,0.0,-0.95496,3e-05,6.84212]
[1776379855903,39.56,74947.12,0.0,-0.95492,3e-05,6.84695]
[1776379857328,39.56,74940.87,0.0,-0.95513,3e-05,6.82107]
[1776379860944,39.56,74947.85,0.0,-0.9549,3e-05,6.85025]
[1776379861954,39.56,74935.97,0.0,-0.95529,3e-05,6.80099]
[1776379862964,39.56,74928.01,0.0,-0.95555,3e-05,6.76819]
[1776379863970,39.56,74925.91,0.0,-0.95562,3e-05,6.75987]
[1776379864977,39.56,74920.48,0.0,-0.95579,3e-05,6.73772]
[1776379865986,39.56,74915.37,0.0,-0.95596,3e-05,6.71695]
[1776379871019,39.56,74917.55,0.0,-0.95588,3e-05,6.72699]
[1776379876053,39.56,74919.67,0.0,-0.9558,3e-05,6.73671]
[1776379881090,39.57,74924.1,0.0,-0.95565,3e-05,6.75574]
[1776379887538,39.57,74924.92,0.0,-0.95562,3e-05,6.76002]
[1776379893175,39.57,74926.0,0.0,-0.95559,3e-05,6.76264]
[1776379896195,39.57,74931.68,0.0,-0.9554,3e-05,6.78653]
[1776379899217,39.57,74935.14,0.0,-0.95528,3e-05,6.80117]
[1776379904251,39.57,74939.21,0.0,-0.95514,3e-05,6.81854]
[1776379906265,39.57,74944.0,0.0,-0.95498,3e-05,6.83855]
[1776379911300,39.57,74947.88,0.0,-0.95485,3e-05,6.85539]
[1776379914321,39.57,74941.7,0.0,-0.95505,3e-05,6.82989]
[1776379917344,39.57,74946.68,0.0,-0.95488,3e-05,6.85087]
[1776379918350,39.57,74947.75,0.0,-0.95485,3e-05,6.85538]
[1776379923387,39.58,74952.55,0.0,-0.95469,3e-05,6.87561]
[1776379925404,39.58,74961.87,0.0,-0.95437,3e-05,6.9146]
[1776379927414,39.58,74965.29,0.0,-0.95426,3e-05,6.92893]
[1776379929428,39.58,74967.12,0.0,-0.9542,3e-05,6.93652]
[1776379933455,39.58,74959.28,0.0,-0.95446,3e-05,6.90356]
[1776379934466,39.58,74957.63,0.0,-0.95452,3e-05,6.89668]
[1776379936478,39.58,74952.51,0.0,-0.95469,3e-05,6.87536]
[1776379940505,39.58,74949.92,0.0,-0.95477,3e-05,6.86479]
[1776379945542,39.58,74954.09,0.0,-0.95463,3e-05,6.88245]
[1776379953598,39.58,74956.1,0.0,-0.95458,3e-05,6.88832]
[1776379958633,39.58,74956.57,0.0,-0.95456,3e-05,6.89044]
[1776379963667,39.58,74956.72,0.0,-0.95455,3e-05,6.89128]
[1776379967700,39.58,74963.23,0.0,-0.95434,3e-05,6.91864]
[1776379972751,39.58,74960.59,0.0,-0.95442,3e-05,6.90768]
[1776379978169,39.58,74960.28,0.0,-0.95443,3e-05,6.90658]
[1776379983834,39.58,74956.14,0.0,-0.95457,3e-05,6.88949]
[1776379988240,39.58,74945.73,0.0,-0.95491,3e-05,6.84646]
[1776379990878,39.58,74945.56,0.0,-0.95492,3e-05,6.846]
[1776379995912,39.58,74944.34,0.0,-0.95495,3e-05,6.84158]
[1776379999941,39.58,74949.69,0.0,-0.95477,3e-05,6.8643]
[1776380001954,39.58,74943.55,0.0,-0.95497,3e-05,6.83898]
[1776380005985,39.58,74937.66,0.0,-0.95516,3e-05,6.81504]
[1776380008379,39.58,74931.37,0.0,-0.95537,3e-05,6.78956]
[1776380015046,39.59,74931.19,0.0,-0.95538,3e-05,6.7872]
[1776380016052,39.59,74920.75,0.0,-0.95572,3e-05,6.74434]
[1776380018449,39.59,74905.77,0.0,-0.95621,3e-05,6.6836]
[1776380020086,39.59,74898.65,0.0,-0.95643,3e-05,6.65517]
[1776380025115,39.59,74896.8,0.0,-0.95648,3e-05,6.64937]
[1776380030150,39.6,74895.47,0.0,-0.95651,3e-05,6.64571]
[1776380035185,39.6,74894.21,0.0,-0.95653,3e-05,6.6424]
[1776380040222,39.6,74891.78,0.0,-0.9566,3e-05,6.63438]
[1776380042237,39.61,74881.8,0.0,-0.95691,3e-05,6.59469]
[1776380044249,39.61,74876.09,0.0,-0.95709,3e-05,6.57247]
[1776380045256,39.61,74865.89,0.0,-0.95741,3e-05,6.53178]
[1776380046263,39.61,74859.94,0.0,-0.95759,3e-05,6.50839]
[1776380047270,39.61,74858.69,0.0,-0.95763,3e-05,6.50396]
[1776380052305,39.62,74856.83,0.0,-0.95766,3e-05,6.49948]
[1776380057347,39.62,74856.79,0.0,-0.95764,3e-05,6.50234]
[1776380061368,39.63,74863.98,0.0,-0.95739,3e-05,6.53365]
[1776380062376,39.63,74859.78,0.0,-0.95752,3e-05,6.5173]
[1776380064391,39.63,74859.83,0.0,-0.95751,3e-05,6.51868]
[1776380068800,39.64,74870.82,0.0,-0.95714,3e-05,6.56525]
[1776380070431,39.64,74870.96,0.0,-0.95713,3e-05,6.56686]
[1776380075466,39.64,74867.89,0.0,-0.95722,3e-05,6.55426]
[1776380080502,39.65,74872.07,0.0,-0.95707,3e-05,6.57366]
[1776380084529,39.65,74880.16,0.0,-0.95679,3e-05,6.6083]
[1776380087550,39.65,74883.74,0.0,-0.95667,3e-05,6.62407]
[1776380088557,39.65,74891.53,0.0,-0.95641,3e-05,6.65614]
[1776380089563,39.66,74894.83,0.0,-0.9563,3e-05,6.66992]
[1776380093592,39.66,74896.51,0.0,-0.95624,3e-05,6.67797]
[1776380098627,39.66,74894.25,0.0,-0.9563,3e-05,6.67005]
[1776380101648,39.66,74887.24,0.0,-0.95652,3e-05,6.64224]
[1776380102655,39.66,74886.76,0.0,-0.95654,3e-05,6.64057]
[1776380108698,39.67,74886.65,0.0,-0.95653,3e-05,6.64177]
[1776380113732,39.67,74888.04,0.0,-0.95647,3e-05,6.64872]
[1776380114739,39.67,74893.24,0.0,-0.9563,3e-05,6.67016]
[1776380115746,39.67,74894.16,0.0,-0.95627,3e-05,6.67412]
[1776380120781,39.67,74892.36,0.0,-0.95632,3e-05,6.66778]
[1776380123802,39.67,74895.55,0.0,-0.95621,3e-05,6.68132]
[1776380128837,39.67,74895.77,0.0,-0.9562,3e-05,6.68298]
[1776380133872,39.68,74896.42,0.0,-0.95619,3e-05,6.68361]
[1776380138909,39.68,74895.96,0.0,-0.9562,3e-05,6.68243]
[1776380142936,39.68,74888.47,0.0,-0.95644,3e-05,6.65246]
[1776380147972,39.68,74888.84,0.0,-0.95642,3e-05,6.6549]
[1776380149362,39.68,74891.73,0.0,-0.95632,3e-05,6.66699]
[1776380159437,39.68,74889.92,0.0,-0.95637,3e-05,6.6611]
[1776380165095,39.68,74887.97,0.0,-0.95642,3e-05,6.65386]
[1776380170131,39.69,74888.07,0.0,-0.95642,3e-05,6.65495]
[1776380176173,39.69,74887.28,0.0,-0.95643,3e-05,6.65253]
[1776380181207,39.69,74888.47,0.0,-0.95639,3e-05,6.65802]
[1776380186243,39.69,74885.4,0.0,-0.95648,3e-05,6.64612]
[1776380191279,39.69,74884.69,0.0,-0.95652,3e-05,6.64134]
[1776380196313,39.69,74886.15,0.0,-0.95647,3e-05,6.64794]
[1776380201348,39.69,74888.68,0.0,-0.95638,3e-05,6.65881]
[1776380206386,39.7,74895.47,0.0,-0.95615,3e-05,6.68696]
[1776380211427,39.7,74888.51,0.0,-0.95638,3e-05,6.65886]
[1776380212428,39.7,74886.14,0.0,-0.95645,3e-05,6.64931]
[1776380217463,39.7,74885.75,0.0,-0.95646,3e-05,6.64834]
[1776380221490,39.7,74880.2,0.0,-0.95664,3e-05,6.62634]
[1776380223507,39.7,74870.47,0.0,-0.95695,3e-05,6.58728]
[1776380224512,39.7,74858.73,0.0,-0.95732,3e-05,6.54017]
[1776380225520,39.7,74854.97,0.0,-0.95743,3e-05,6.52538]
[1776380226526,39.7,74855.11,0.0,-0.95743,3e-05,6.52629]
[1776380231561,39.7,74858.87,0.0,-0.95729,3e-05,6.54328]
[1776380236596,39.71,74861.75,0.0,-0.95719,3e-05,6.55681]
[1776380239997,39.71,74867.35,0.0,-0.957,3e-05,6.58059]
[1776380245659,39.72,74873.65,0.0,-0.95678,3e-05,6.60836]
[1776380250694,39.72,74874.26,0.0,-0.95674,3e-05,6.61258]
[1776380256738,39.72,74873.91,0.0,-0.95675,3e-05,6.61055]
[1776380263787,39.73,74871.47,0.0,-0.95681,3e-05,6.60323]
[1776380269830,39.73,74871.13,0.0,-0.9568,3e-05,6.60409]
[1776380271843,39.73,74877.77,0.0,-0.95658,3e-05,6.63174]
[1776380272869,39.73,74880.65,0.0,-0.95649,3e-05,6.64376]
[1776380274869,39.74,74890.46,0.0,-0.95617,3e-05,6.6843]
[1776380275876,39.74,74890.8,0.0,-0.95615,3e-05,6.68592]
[1776380280911,39.74,74890.32,0.0,-0.95616,3e-05,6.68504]
[1776380285948,39.74,74888.36,0.0,-0.95622,3e-05,6.67802]
[1776380290984,39.74,74886.74,0.0,-0.95626,3e-05,6.67243]
[1776380296016,39.74,74886.25,0.0,-0.95627,3e-05,6.67146]
[1776380305085,39.75,74884.89,0.0,-0.9563,3e-05,6.66798]
[1776380310488,39.75,74877.16,0.0,-0.95653,3e-05,6.63803]
[1776380316161,39.75,74876.08,0.0,-0.95657,3e-05,6.63236]
[1776380320558,39.76,74885.91,0.0,-0.95625,3e-05,6.67366]
[1776380326231,39.76,74886.09,0.0,-0.95623,3e-05,6.67555]
[1776380332273,39.76,74887.68,0.0,-0.95617,3e-05,6.68341]
[1776380337309,39.76,74886.56,0.0,-0.95619,3e-05,6.68003]
[1776380343350,39.77,74886.68,0.0,-0.95618,3e-05,6.68204]
[1776380348385,39.77,74887.59,0.0,-0.95614,3e-05,6.68705]
[1776380355434,39.77,74887.73,0.0,-0.95612,3e-05,6.68971]
[1776380360838,39.78,74887.36,0.0,-0.95612,3e-05,6.68955]
[1776380367518,39.78,74887.19,0.0,-0.95611,3e-05,6.69077]
[1776380373560,39.78,74887.36,0.0,-0.9561,3e-05,6.69037]
[1776380378595,39.79,74887.86,0.0,-0.95608,3e-05,6.6938]
[1776380383630,39.79,74887.54,0.0,-0.95608,3e-05,6.69388]
[1776380388665,39.79,74887.79,0.0,-0.95606,3e-05,6.69628]
[1776380394706,39.8,74887.71,0.0,-0.95605,3e-05,6.69761]
[1776380399742,39.8,74887.59,0.0,-0.95604,3e-05,6.69849]
[1776380402764,39.8,74881.92,0.0,-0.95622,3e-05,6.67622]
[1776380403770,39.8,74868.49,0.0,-0.95665,3e-05,6.62203]
[1776380404786,39.8,74866.58,0.0,-0.9567,3e-05,6.6147]
[1776380406799,39.8,74861.31,0.0,-0.95687,3e-05,6.59423]
[1776380411192,39.81,74863.18,0.0,-0.95679,3e-05,6.60358]
[1776380416868,39.81,74865.33,0.0,-0.9567,3e-05,6.61491]
[1776380421903,39.82,74865.24,0.0,-0.95669,3e-05,6.61673]
[1776380426938,39.82,74864.88,0.0,-0.95668,3e-05,6.61753]
[1776380431973,39.83,74865.08,0.0,-0.95667,3e-05,6.61793]
[1776380436004,39.83,74875.65,0.0,-0.95632,3e-05,6.66254]
[1776380438016,39.83,74877.32,0.0,-0.95626,3e-05,6.67015]
[1776380443066,39.83,74885.99,0.0,-0.95596,3e-05,6.70731]
[1776380444071,39.84,74886.08,0.0,-0.95595,3e-05,6.70798]
[1776380449105,39.84,74883.56,0.0,-0.95602,3e-05,6.69918]
[1776380454144,39.84,74888.69,0.0,-0.95585,3e-05,6.72146]
[1776380458168,39.84,74894.87,0.0,-0.95564,3e-05,6.74777]
[1776380459174,39.84,74900.49,0.0,-0.95545,3e-05,6.77102]
[1776380460181,39.84,74900.87,0.0,-0.95544,3e-05,6.77275]
[1776380466224,39.85,74897.94,0.0,-0.95553,3e-05,6.76172]
[1776380471614,39.85,74897.04,0.0,-0.95555,3e-05,6.75897]
[1776380477301,39.85,74895.58,0.0,-0.95559,3e-05,6.75372]
[1776380482338,39.85,74896.02,0.0,-0.95557,3e-05,6.75618]
[1776380487372,39.85,74890.03,0.0,-0.95576,3e-05,6.73219]
[1776380488379,39.85,74881.41,0.0,-0.95604,3e-05,6.69717]
[1776380490393,39.85,74880.41,0.0,-0.95607,3e-05,6.69352]
[1776380493413,39.85,74890.3,0.0,-0.95576,3e-05,6.73173]
[1776380494420,39.85,74891.94,0.0,-0.9557,3e-05,6.73859]
[1776380496434,39.85,74903.76,0.0,-0.95531,3e-05,6.78732]
[1776380497441,39.85,74906.91,0.0,-0.95521,3e-05,6.80032]
[1776380499455,39.85,74909.14,0.0,-0.95514,3e-05,6.80956]
[1776380501830,39.85,74915.04,0.0,-0.95494,3e-05,6.83379]
[1776380505496,39.85,74920.11,0.0,-0.95478,3e-05,6.85454]
[1776380510533,39.85,74922.86,0.0,-0.95469,3e-05,6.86544]
[1776380515567,39.85,74921.86,0.0,-0.95473,3e-05,6.86075]
[1776380520602,39.85,74921.52,0.0,-0.95474,3e-05,6.85867]
[1776380525638,39.85,74920.48,0.0,-0.95478,3e-05,6.85381]
[1776380530673,39.85,74915.2,0.0,-0.95496,3e-05,6.83157]
[1776380532042,39.85,74904.68,0.0,-0.95531,3e-05,6.78816]
[1776380538728,39.85,74902.18,0.0,-0.95539,3e-05,6.77778]
[1776380542110,39.85,74896.21,0.0,-0.95559,3e-05,6.75325]
[1776380545778,39.85,74888.84,0.0,-0.95583,3e-05,6.7232]
[1776380552180,39.85,74899.82,0.0,-0.95548,3e-05,6.76571]
[1776380553834,39.85,74899.76,0.0,-0.95548,3e-05,6.76547]
[1776380558869,39.85,74898.53,0.0,-0.95552,3e-05,6.76071]
[1776380563909,39.85,74901.81,0.0,-0.95542,3e-05,6.77398]
[1776380564911,39.85,74903.5,0.0,-0.95536,3e-05,6.78085]
[1776380572320,39.85,74904.12,0.0,-0.95535,3e-05,6.78278]
[1776380578002,39.85,74902.33,0.0,-0.95541,3e-05,6.77493]
[1776380583037,39.85,74901.21,0.0,-0.95545,3e-05,6.76996]
[1776380588075,39.85,74901.75,0.0,-0.95543,3e-05,6.7718]
[1776380589080,39.85,74889.09,0.0,-0.95585,3e-05,6.7199]
[1776380590087,39.85,74869.26,0.0,-0.95649,3e-05,6.63927]
[1776380591095,39.85,74875.25,0.0,-0.9563,3e-05,6.6637]
[1776380592102,39.85,74876.53,0.0,-0.95625,3e-05,6.669]
[1776380597139,39.85,74892.69,0.0,-0.95573,3e-05,6.73533]
[1776380598146,39.85,74901.56,0.0,-0.95544,3e-05,6.77166]
[1776380599153,39.85,74902.12,0.0,-0.95542,3e-05,6.77391]
[1776380604188,39.85,74901.82,0.0,-0.95543,3e-05,6.77285]
[1776380609230,39.85,74903.44,0.0,-0.95538,3e-05,6.77918]
[1776380614265,39.85,74896.92,0.0,-0.95561,3e-05,6.74935]
[1776380616286,39.85,74893.71,0.0,-0.95571,3e-05,6.73617]
[1776380618296,39.85,74910.92,0.0,-0.95515,3e-05,6.80674]
[1776380619303,39.85,74920.42,0.0,-0.95484,3e-05,6.8458]
[1776380620316,39.85,74921.81,0.0,-0.95479,3e-05,6.85137]
[1776380622329,39.84,74927.05,0.0,-0.95462,3e-05,6.87271]
[1776380624339,39.84,74931.64,0.0,-0.95447,3e-05,6.89132]
[1776380628368,39.84,74938.42,0.0,-0.95425,3e-05,6.91857]
[1776380630381,39.84,74932.66,0.0,-0.95445,3e-05,6.89421]
[1776380635415,39.84,74929.56,0.0,-0.95456,3e-05,6.88046]
[1776380640451,39.84,74928.52,0.0,-0.9546,3e-05,6.87552]
[1776380645487,39.84,74923.75,0.0,-0.95476,3e-05,6.85522]
[1776380650522,39.84,74922.27,0.0,-0.95481,3e-05,6.8487]
[1776380656564,39.84,74922.75,0.0,-0.9548,3e-05,6.85018]
[1776380661599,39.83,74921.34,0.0,-0.95485,3e-05,6.84392]
[1776380666635,39.83,74921.09,0.0,-0.95486,3e-05,6.84248]
[1776380671671,39.83,74928.61,0.0,-0.95464,3e-05,6.87042]
[1776380673024,39.83,74921.75,0.0,-0.95486,3e-05,6.84179]
[1776380678720,39.83,74919.74,0.0,-0.95493,3e-05,6.83358]
[1776380683755,39.83,74920.05,0.0,-0.95492,3e-05,6.8344]
[1776380687794,39.83,74930.7,0.0,-0.95457,3e-05,6.87822]
[1776380688794,39.83,74956.56,0.0,-0.95371,3e-05,6.98552]
[1776380691815,39.83,74963.62,0.0,-0.95347,3e-05,7.01455]
[1776380693168,39.83,74968.7,0.0,-0.95331,3e-05,7.0355]
[1776380697855,39.82,74961.82,0.0,-0.95355,3e-05,7.00472]
[1776380703238,39.82,74964.12,0.0,-0.95349,3e-05,7.01265]
[1776380707930,39.82,74986.11,0.0,-0.95275,3e-05,7.10395]
[1776380708937,39.82,74994.16,0.0,-0.95248,3e-05,7.13706]
[1776380710950,39.81,75000.83,0.0,-0.95226,3e-05,7.16477]
[1776380715997,39.81,74998.88,0.0,-0.95235,3e-05,7.15352]
[1776380720016,39.8,75005.86,0.0,-0.95213,3e-05,7.18103]
[1776380723390,39.8,75010.91,0.0,-0.95197,3e-05,7.20083]
[1776380729079,39.79,75017.28,0.0,-0.95177,3e-05,7.22444]
[1776380731093,39.79,75018.74,0.0,-0.95175,3e-05,7.22657]
[1776380735120,39.79,75014.64,0.0,-0.95192,3e-05,7.20655]
[1776380740157,39.78,75008.75,0.0,-0.95214,3e-05,7.17845]
[1776380745190,39.78,75007.48,0.0,-0.95221,3e-05,7.1702]
[1776380750225,39.77,75004.04,0.0,-0.95235,3e-05,7.15283]
[1776380757274,39.76,75003.47,0.0,-0.9524,3e-05,7.1467]
[1776380762309,39.76,75003.82,0.0,-0.95241,3e-05,7.14555]
[1776380766337,39.75,75011.54,0.0,-0.95216,3e-05,7.17632]
[1776380771371,39.75,75008.6,0.0,-0.95229,3e-05,7.16088]
[1776380776407,39.74,75006.3,0.0,-0.95239,3e-05,7.14834]
[1776380782448,39.74,75005.81,0.0,-0.95244,3e-05,7.14302]
[1776380788490,39.73,75005.8,0.0,-0.95246,3e-05,7.13979]
[1776380793528,39.73,75002.05,0.0,-0.95263,3e-05,7.11849]
[1776380798560,39.72,75002.0,0.0,-0.95265,3e-05,7.11586]
[1776380803595,39.72,74996.22,0.0,-0.95287,3e-05,7.08896]
[1776380806616,39.71,74995.11,0.0,-0.95292,3e-05,7.08296]
[1776380810646,39.71,75002.04,0.0,-0.9527,3e-05,7.11066]
[1776380811654,39.71,75003.28,0.0,-0.95266,3e-05,7.11546]
[1776380813666,39.71,74989.35,0.0,-0.95314,3e-05,7.05546]
[1776380814673,39.71,74987.79,0.0,-0.9532,3e-05,7.04849]
[1776380820717,39.7,74985.33,0.0,-0.9533,3e-05,7.03586]
[1776380822729,39.7,74990.48,0.0,-0.95313,3e-05,7.05687]
[1776380824089,39.7,74991.06,0.0,-0.95312,3e-05,7.05848]
[1776380827768,39.7,74997.93,0.0,-0.9529,3e-05,7.0863]
[1776380828777,39.7,75002.73,0.0,-0.95273,3e-05,7.10621]
[1776380830789,39.69,75005.42,0.0,-0.95265,3e-05,7.11715]
[1776380835824,39.69,75003.72,0.0,-0.95272,3e-05,7.10753]
[1776380840862,39.69,75004.5,0.0,-0.95272,3e-05,7.10847]
[1776380845897,39.68,75004.13,0.0,-0.95275,3e-05,7.10457]
[1776380850932,39.68,75005.32,0.0,-0.95273,3e-05,7.10728]
[1776380855967,39.67,75003.66,0.0,-0.95282,3e-05,7.09463]
[1776380861004,39.67,75001.9,0.0,-0.9529,3e-05,7.08494]
[1776380866037,39.67,75003.17,0.0,-0.95286,3e-05,7.09013]
[1776380871072,39.67,75002.72,0.0,-0.95287,3e-05,7.08851]
[1776380876107,39.67,75003.56,0.0,-0.95284,3e-05,7.09237]
[1776380881141,39.67,75003.66,0.0,-0.95284,3e-05,7.09306]
[1776380886177,39.67,75001.85,0.0,-0.9529,3e-05,7.08566]
[1776380891213,39.67,75002.28,0.0,-0.95288,3e-05,7.08779]
[1776380892219,39.67,74994.26,0.0,-0.95316,3e-05,7.05387]
[1776380893226,39.67,74989.93,0.0,-0.9533,3e-05,7.03568]
[1776380898261,39.67,74986.43,0.0,-0.95343,3e-05,7.01966]
[1776380902302,39.66,74977.35,0.0,-0.95375,3e-05,6.9804]
[1776380903322,39.66,74982.33,0.0,-0.95359,3e-05,7.00074]
[1776380904655,39.66,74983.79,0.0,-0.95354,3e-05,7.00657]
[1776380909350,39.66,74985.58,0.0,-0.95349,3e-05,7.01241]
[1776380914725,39.66,74982.09,0.0,-0.95364,3e-05,6.99316]
[1776380920429,39.65,74980.91,0.0,-0.9537,3e-05,6.98616]
[1776380925463,39.65,74981.2,0.0,-0.9537,3e-05,6.98566]
[1776380930499,39.65,74980.29,0.0,-0.95375,3e-05,6.9801]
[1776380935536,39.64,74980.37,0.0,-0.95376,3e-05,6.97872]
[1776380940569,39.64,74979.98,0.0,-0.95379,3e-05,6.97538]
[1776380945603,39.64,74982.82,0.0,-0.9537,3e-05,6.98654]
[1776380949633,39.64,74989.92,0.0,-0.95346,3e-05,7.01645]
[1776380952657,39.64,74996.56,0.0,-0.95323,3e-05,7.04479]
[1776380953661,39.64,75000.14,0.0,-0.9531,3e-05,7.06]
[1776380958696,39.64,75005.99,0.0,-0.9529,3e-05,7.08497]
[1776380963731,39.64,75010.94,0.0,-0.95273,3e-05,7.10607]
[1776380968769,39.64,75011.24,0.0,-0.95272,3e-05,7.10741]
[1776380973801,39.64,75010.76,0.0,-0.95275,3e-05,7.10265]
[1776380977830,39.64,75003.43,0.0,-0.953,3e-05,7.07166]
[1776380978836,39.64,75003.15,0.0,-0.95301,3e-05,7.07056]
[1776380985885,39.64,75003.25,0.0,-0.953,3e-05,7.07163]
[1776380990920,39.64,75005.25,0.0,-0.95293,3e-05,7.08059]
[1776380995956,39.64,75005.9,0.0,-0.9529,3e-05,7.08382]
[1776381000990,39.64,75006.63,0.0,-0.95288,3e-05,7.08739]
[1776381006026,39.64,75010.71,0.0,-0.95273,3e-05,7.10519]
[1776381008040,39.64,75013.82,0.0,-0.95262,3e-05,7.11855]
[1776381011061,39.64,75019.87,0.0,-0.95241,3e-05,7.14444]
[1776381016096,39.64,75022.22,0.0,-0.95233,3e-05,7.15443]
[1776381021474,39.64,75020.69,0.0,-0.95238,3e-05,7.14789]
[1776381027516,39.64,75019.46,0.0,-0.95243,3e-05,7.14269]
[1776381033217,39.64,75019.46,0.0,-0.95244,3e-05,7.13993]
[1776381043288,39.65,75020.18,0.0,-0.95242,3e-05,7.14332]
[1776381050335,39.65,75019.14,0.0,-0.95245,3e-05,7.13925]
[1776381057726,39.65,75017.95,0.0,-0.95249,3e-05,7.1346]
[1776381064438,39.65,75016.67,0.0,-0.95253,3e-05,7.12961]
[1776381071483,39.65,75021.56,0.0,-0.95235,3e-05,7.15082]
[1776381077866,39.65,75020.25,0.0,-0.9524,3e-05,7.1453]
[1776381083567,39.65,75016.32,0.0,-0.95253,3e-05,7.12857]
[1776381088603,39.65,75018.25,0.0,-0.95247,3e-05,7.13696]
[1776381093639,39.65,75020.14,0.0,-0.95242,3e-05,7.14232]
[1776381098673,39.65,75021.61,0.0,-0.95237,3e-05,7.14874]
[1776381101695,39.65,75028.92,0.0,-0.95211,3e-05,7.18001]
[1776381106730,39.65,75036.78,0.0,-0.95184,4e-05,7.21359]
[1776381107737,39.65,75037.96,0.0,-0.9518,4e-05,7.2186]
[1776381112773,39.65,75038.3,0.0,-0.95179,4e-05,7.21971]
[1776381115796,39.65,75032.71,0.0,-0.95198,3e-05,7.19549]
[1776381120828,39.65,75031.85,0.0,-0.95202,3e-05,7.19156]
[1776381124858,39.65,75024.69,0.0,-0.95227,3e-05,7.16077]
[1776381129894,39.65,75023.7,0.0,-0.9523,3e-05,7.15654]
[1776381130901,39.65,75008.02,0.0,-0.95284,3e-05,7.08974]
[1776381131907,39.65,75003.95,0.0,-0.95298,3e-05,7.07257]
[1776381133925,39.65,75001.34,0.0,-0.95307,3e-05,7.06178]
[1776381136942,39.65,74989.85,0.0,-0.95346,3e-05,7.01366]
[1776381137949,39.65,74982.56,0.0,-0.95371,3e-05,6.98268]
[1776381138960,39.65,74981.95,0.0,-0.95373,3e-05,6.97989]
[1776381140972,39.65,74987.61,0.0,-0.95354,3e-05,7.00328]
[1776381141978,39.65,74987.7,0.0,-0.95354,3e-05,7.0034]
[1776381145005,39.65,75001.24,0.0,-0.95308,3e-05,7.0603]
[1776381146006,39.65,75007.44,0.0,-0.95287,3e-05,7.08624]
[1776381147013,39.65,75007.12,0.0,-0.95288,3e-05,7.08497]
[1776381152051,39.65,75010.12,0.0,-0.95279,3e-05,7.09532]
[1776381157088,39.65,75009.23,0.0,-0.95283,3e-05,7.09093]
[1776381162122,39.64,75008.32,0.0,-0.95288,3e-05,7.08501]
[1776381167159,39.64,75002.33,0.0,-0.9531,3e-05,7.05759]
[1776381168523,39.64,75000.39,0.0,-0.95317,3e-05,7.04865]
[1776381174208,39.63,75002.56,0.0,-0.95311,3e-05,7.05654]
[1776381179242,39.63,75003.34,0.0,-0.95309,3e-05,7.05897]
[1776381184279,39.63,74999.14,0.0,-0.95325,3e-05,7.03936]
[1776381189313,39.63,74996.06,0.0,-0.95336,3e-05,7.02514]
[1776381194347,39.62,74990.71,0.0,-0.95356,3e-05,7.00105]
[1776381197369,39.62,74998.75,0.0,-0.95329,3e-05,7.03415]
[1776381198735,39.62,75000.43,0.0,-0.95324,3e-05,7.04055]
[1776381204418,39.62,75000.27,0.0,-0.95324,3e-05,7.04076]
[1776381209452,39.62,75001.47,0.0,-0.95319,3e-05,7.04654]
[1776381214488,39.62,75001.13,0.0,-0.95321,3e-05,7.04297]
[1776381220530,39.63,75000.15,0.0,-0.95324,3e-05,7.03968]
[1776381225565,39.63,75001.36,0.0,-0.95319,3e-05,7.04552]
[1776381227579,39.63,74996.25,0.0,-0.95337,3e-05,7.02418]
[1776381228945,39.63,74992.03,0.0,-0.95351,3e-05,7.00653]
[1776381234628,39.62,74990.97,0.0,-0.95356,3e-05,7.00023]
[1776381240670,39.62,74989.03,0.0,-0.95364,3e-05,6.99021]
[1776381246712,39.62,74987.44,0.0,-0.95371,3e-05,6.98219]
[1776381249087,39.62,74976.93,0.0,-0.95407,3e-05,6.93745]
[1776381250740,39.62,74977.1,0.0,-0.95407,3e-05,6.93766]
[1776381256782,39.61,74977.59,0.0,-0.95406,3e-05,6.93827]
[1776381261817,39.61,74980.84,0.0,-0.95396,3e-05,6.95068]
[1776381263830,39.61,74984.42,0.0,-0.95385,3e-05,6.96515]
[1776381268867,39.61,74989.76,0.0,-0.95366,3e-05,6.9876]
[1776381274910,39.61,74990.56,0.0,-0.95365,3e-05,6.98913]
[1776381279945,39.61,74993.31,0.0,-0.95355,3e-05,7.00153]
[1776381284981,39.61,74994.0,0.0,-0.95352,3e-05,7.00516]
[1776381290015,39.62,74992.94,0.0,-0.95355,3e-05,7.00141]
[1776381297064,39.62,74992.62,0.0,-0.95355,3e-05,7.00112]
[1776381302099,39.62,74991.9,0.0,-0.95357,3e-05,6.99885]
[1776381308141,39.62,74996.19,0.0,-0.95341,3e-05,7.0178]
[1776381313176,39.62,74995.05,0.0,-0.95345,3e-05,7.01364]
[1776381319580,39.62,74994.51,0.0,-0.95346,3e-05,7.01232]
[1776381325261,39.63,74989.03,0.0,-0.95364,3e-05,6.98994]
[1776381330295,39.63,74984.34,0.0,-0.95379,3e-05,6.97114]
[1776381333316,39.63,74978.25,0.0,-0.95401,3e-05,6.94342]
[1776381335330,39.63,74969.17,0.0,-0.95431,3e-05,6.9054]
[1776381336338,39.63,74968.53,0.0,-0.95434,3e-05,6.90253]
[1776381341371,39.63,74963.5,0.0,-0.95451,3e-05,6.88064]
[1776381347413,39.63,74962.39,0.0,-0.95455,3e-05,6.87668]
[1776381353455,39.63,74962.95,0.0,-0.95451,3e-05,6.88121]
[1776381358491,39.64,74965.56,0.0,-0.95441,3e-05,6.89391]
[1776381363528,39.64,74959.44,0.0,-0.9546,3e-05,6.87023]
[1776381364533,39.64,74954.84,0.0,-0.95475,3e-05,6.8515]
[1776381366549,39.64,74952.61,0.0,-0.95481,3e-05,6.84315]
[1776381371600,39.65,74932.21,0.0,-0.95547,3e-05,6.76108]
[1776381372602,39.65,74933.59,0.0,-0.95542,3e-05,6.76738]
[1776381377635,39.66,74932.07,0.0,-0.95544,3e-05,6.76481]
[1776381382670,39.66,74935.32,0.0,-0.95531,3e-05,6.78127]
[1776381386698,39.67,74940.94,0.0,-0.9551,3e-05,6.80678]
[1776381391735,39.67,74941.98,0.0,-0.95506,3e-05,6.81103]
[1776381396769,39.68,74941.78,0.0,-0.95505,3e-05,6.81288]
[1776381401803,39.68,74941.07,0.0,-0.95505,3e-05,6.81263]
[1776381410212,39.69,74939.9,0.0,-0.95505,3e-05,6.81209]
[1776381415901,39.7,74940.05,0.0,-0.95502,3e-05,6.81591]
[1776381423957,39.71,74939.46,0.0,-0.95501,3e-05,6.81772]
[1776381424965,39.71,74932.87,0.0,-0.95522,3e-05,6.79101]
[1776381425970,39.71,74931.87,0.0,-0.95525,3e-05,6.78745]
[1776381431006,39.71,74931.04,0.0,-0.95525,3e-05,6.78686]
[1776381437049,39.72,74933.25,0.0,-0.95515,3e-05,6.79924]
[1776381442084,39.72,74932.44,0.0,-0.95516,3e-05,6.79855]
[1776381448125,39.73,74932.59,0.0,-0.95513,3e-05,6.80229]
[1776381453161,39.74,74932.56,0.0,-0.95512,3e-05,6.80193]
[1776381454168,39.74,74938.22,0.0,-0.95493,3e-05,6.82584]
[1776381455175,39.74,74941.12,0.0,-0.95483,3e-05,6.83831]
[1776381456182,39.74,74946.63,0.0,-0.95465,3e-05,6.86161]
[1776381457189,39.74,74952.69,0.0,-0.95444,3e-05,6.88721]
[1776381458196,39.74,74955.85,0.0,-0.95433,3e-05,6.90074]
[1776381461216,39.74,74958.42,0.0,-0.95424,3e-05,6.91247]
[1776381463242,39.74,74965.52,0.0,-0.95399,3e-05,6.94279]
[1776381464240,39.74,74966.75,0.0,-0.95395,3e-05,6.94821]
[1776381469279,39.75,74963.73,0.0,-0.95404,3e-05,6.93694]
[1776381471293,39.75,74956.74,0.0,-0.95427,3e-05,6.90836]
[1776381476329,39.75,74960.95,0.0,-0.95411,3e-05,6.92754]
[1776381482371,39.75,74960.61,0.0,-0.95411,3e-05,6.92794]
[1776381487406,39.76,74963.3,0.0,-0.95401,3e-05,6.94061]
[1776381491464,39.76,74970.67,0.0,-0.95375,3e-05,6.9725]
[1776381496498,39.76,74972.9,0.0,-0.95367,3e-05,6.98291]
[1776381500846,39.76,74980.87,0.0,-0.95339,3e-05,7.01743]
[1776381502540,39.76,74981.38,0.0,-0.95337,3e-05,7.01974]
[1776381507574,39.77,74976.08,0.0,-0.95354,3e-05,6.99828]
[1776381509590,39.77,74970.07,0.0,-0.95374,3e-05,6.97343]
[1776381510916,39.77,74968.41,0.0,-0.95379,3e-05,6.96694]
[1776381516639,39.77,74968.13,0.0,-0.95381,3e-05,6.96418]
[1776381523689,39.77,74969.27,0.0,-0.95376,3e-05,6.97063]
[1776381528727,39.78,74971.68,0.0,-0.95367,3e-05,6.98189]
[1776381537789,39.78,74972.33,0.0,-0.95363,3e-05,6.98679]
[1776381542828,39.78,74960.62,0.0,-0.95401,3e-05,6.93884]
[1776381543834,39.78,74960.3,0.0,-0.95402,3e-05,6.93779]
[1776381548877,39.79,74960.66,0.0,-0.954,3e-05,6.94076]
[1776381553914,39.79,74960.98,0.0,-0.95398,3e-05,6.94353]
[1776381558953,39.79,74965.54,0.0,-0.95381,3e-05,6.96401]
[1776381563989,39.79,74964.46,0.0,-0.95384,3e-05,6.96076]
[1776381570034,39.8,74964.72,0.0,-0.95382,3e-05,6.96337]
[1776381575071,39.8,74967.65,0.0,-0.95372,3e-05,6.97407]
[1776381578091,39.8,74970.54,0.0,-0.95362,3e-05,6.98685]
[1776381583125,39.8,74976.21,0.0,-0.95342,3e-05,7.01169]
[1776381587154,39.8,74980.69,0.0,-0.95326,3e-05,7.0312]
[1776381592189,39.8,74979.8,0.0,-0.95328,3e-05,7.02818]
[1776381594203,39.81,74984.88,0.0,-0.95311,3e-05,7.04986]
[1776381599238,39.81,74987.21,0.0,-0.95302,3e-05,7.06023]
[1776381601551,39.81,74997.95,0.0,-0.95265,3e-05,7.10585]
[1776381603265,39.81,74997.64,0.0,-0.95266,3e-05,7.10463]
[1776381604274,39.81,74992.04,0.0,-0.95286,3e-05,7.08093]
[1776381606289,39.81,74992.76,0.0,-0.95283,3e-05,7.08408]
[1776381608301,39.81,74998.13,0.0,-0.95265,3e-05,7.10686]
[1776381613336,39.81,74995.75,0.0,-0.95273,3e-05,7.09669]
[1776381614343,39.81,74989.89,0.0,-0.95293,3e-05,7.07189]
[1776381615351,39.81,74988.21,0.0,-0.95299,3e-05,7.06481]
[1776381620386,39.81,74987.13,0.0,-0.95302,3e-05,7.06044]
[1776381625423,39.81,74991.82,0.0,-0.95286,3e-05,7.08043]
[1776381627437,39.81,74998.39,0.0,-0.95263,3e-05,7.10824]
[1776381632472,39.81,75000.11,0.0,-0.95259,3e-05,7.11246]
[1776381633479,39.81,75005.55,0.0,-0.95241,3e-05,7.13552]
[1776381634489,39.81,75008.22,0.0,-0.95232,3e-05,7.14679]
[1776381639521,39.81,75010.06,0.0,-0.95226,3e-05,7.15407]
[1776381645563,39.8,75013.41,0.0,-0.95215,3e-05,7.16761]
[1776381650602,39.8,75013.9,0.0,-0.95213,3e-05,7.1691]
[1776381657649,39.8,75017.11,0.0,-0.95203,3e-05,7.18195]
[1776381662018,39.8,75027.58,0.0,-0.95167,4e-05,7.22609]
[1776381663706,39.8,75041.53,0.0,-0.95118,4e-05,7.28585]
[1776381664715,39.8,75042.14,0.0,-0.95116,4e-05,7.2882]
[1776381666728,39.8,75037.02,0.0,-0.95135,4e-05,7.26561]
[1776381667735,39.8,75032.6,0.0,-0.9515,4e-05,7.24638]
[1776381669748,39.8,75028.25,0.0,-0.95166,4e-05,7.22731]
[1776381673777,39.8,75018.88,0.0,-0.95199,3e-05,7.18642]
[1776381674785,39.8,75019.43,0.0,-0.95198,3e-05,7.18862]
[1776381679819,39.79,75028.99,0.0,-0.95165,4e-05,7.22876]
[1776381680825,39.79,75039.65,0.0,-0.95128,4e-05,7.27432]
[1776381682142,39.79,75043.91,0.0,-0.95113,4e-05,7.29205]
[1776381688881,39.79,75048.62,0.0,-0.95098,4e-05,7.31037]
[1776381693918,39.78,75048.8,0.0,-0.95101,4e-05,7.30659]
[1776381697958,39.78,75059.31,0.0,-0.95064,4e-05,7.35073]
[1776381698966,39.78,75068.52,0.0,-0.95032,4e-05,7.38988]
[1776381699969,39.78,75063.04,0.0,-0.95052,4e-05,7.36607]
[1776381700974,39.78,75061.1,0.0,-0.95059,4e-05,7.35685]
[1776381703997,39.78,75068.48,0.0,-0.95034,4e-05,7.38816]
[1776381705006,39.78,75074.97,0.0,-0.95011,4e-05,7.41551]
[1776381707018,39.77,75068.72,0.0,-0.95034,4e-05,7.38743]
[1776381712355,39.77,75071.13,0.0,-0.95027,4e-05,7.39574]
[1776381718095,39.76,75070.61,0.0,-0.95032,4e-05,7.39076]
[1776381722426,39.76,75060.86,0.0,-0.95068,4e-05,7.34666]
[1776381723131,39.76,75060.86,0.0,-0.95068,4e-05,7.34626]
[1776381725146,39.76,75066.83,0.0,-0.95048,4e-05,7.37136]
[1776381731188,39.75,75065.88,0.0,-0.95053,4e-05,7.36465]
[1776381735219,39.75,75067.22,0.0,-0.9505,4e-05,7.36868]
[1776381737229,39.75,75064.44,0.0,-0.95061,4e-05,7.35574]
[1776381739243,39.75,75058.25,0.0,-0.95083,4e-05,7.32808]
[1776381740250,39.75,75056.52,0.0,-0.9509,4e-05,7.32023]
[1776381745286,39.74,75057.0,0.0,-0.9509,4e-05,7.32053]
[1776381750320,39.74,75056.55,0.0,-0.95093,4e-05,7.3169]
[1776381752638,39.74,75047.73,0.0,-0.95126,4e-05,7.27529]
[1776381754349,39.74,75046.36,0.0,-0.95131,4e-05,7.26883]
[1776381759384,39.74,75047.2,0.0,-0.95129,4e-05,7.2712]
[1776381761398,39.73,75041.55,0.0,-0.9515,4e-05,7.24635]
[1776381762710,39.73,75039.73,0.0,-0.95156,4e-05,7.23831]
[1776381769454,39.73,75039.29,0.0,-0.95159,4e-05,7.23512]
[1776381774489,39.73,75040.7,0.0,-0.95155,4e-05,7.24024]
[1776381779524,39.73,75040.33,0.0,-0.95157,4e-05,7.23772]
[1776381783552,39.73,75027.71,0.0,-0.95202,3e-05,7.1829]
[1776381784560,39.73,75025.86,0.0,-0.95208,3e-05,7.1749]
[1776381789599,39.73,75024.38,0.0,-0.95214,3e-05,7.16812]
[1776381794630,39.72,75023.33,0.0,-0.95218,3e-05,7.16314]
[1776381798658,39.72,75016.47,0.0,-0.95242,3e-05,7.13351]
[1776381803692,39.72,75017.54,0.0,-0.95239,3e-05,7.1378]
[1776381807724,39.72,75021.39,0.0,-0.95225,3e-05,7.15392]
[1776381808729,39.72,75027.21,0.0,-0.95205,3e-05,7.17869]
[1776381809738,39.72,75029.98,0.0,-0.95196,3e-05,7.19041]
[1776381813766,39.72,75038.03,0.0,-0.9517,4e-05,7.22146]
[1776381818803,39.72,75033.17,0.0,-0.95188,3e-05,7.19971]
[1776381821822,39.72,75027.81,0.0,-0.95207,3e-05,7.17634]
[1776381826857,39.72,75026.79,0.0,-0.95211,3e-05,7.17132]
[1776381829877,39.72,75033.95,0.0,-0.95186,4e-05,7.2015]
[1776381830885,39.72,75036.4,0.0,-0.95178,4e-05,7.21181]
[1776381837934,39.71,75039.25,0.0,-0.95169,4e-05,7.22252]
[1776381843274,39.71,75047.14,0.0,-0.95142,4e-05,7.25521]
[1776381844983,39.71,75048.22,0.0,-0.95139,4e-05,7.25962]
[1776381850018,39.71,75044.08,0.0,-0.95154,4e-05,7.24059]
[1776381855053,39.71,75046.38,0.0,-0.95147,4e-05,7.24942]
[1776381858081,39.7,75053.43,0.0,-0.95123,4e-05,7.2789]
[1776381859086,39.7,75062.92,0.0,-0.9509,4e-05,7.31961]
[1776381862106,39.7,75076.28,0.0,-0.95043,4e-05,7.37662]
[1776381865150,39.7,75087.86,0.0,-0.95002,4e-05,7.42631]
[1776381866139,39.7,75086.89,0.0,-0.95006,4e-05,7.42158]
[1776381869165,39.69,75109.8,0.0,-0.94924,4e-05,7.51997]
[1776381874207,39.69,75114.26,0.0,-0.94912,4e-05,7.53405]
[1776381876245,39.69,75133.24,0.0,-0.94844,4e-05,7.61598]
[1776381878243,39.68,75126.59,0.0,-0.94869,4e-05,7.58553]
[1776381883571,39.68,75117.92,0.0,-0.94904,4e-05,7.54352]
[1776381886303,39.67,75112.53,0.0,-0.94925,4e-05,7.51842]
[1776381888316,39.67,75113.16,0.0,-0.94924,4e-05,7.51997]
[1776381889323,39.67,75100.48,0.0,-0.94971,4e-05,7.4636]
[1776381891340,39.66,75096.19,0.0,-0.94992,4e-05,7.43831]
[1776381896373,39.65,75096.26,0.0,-0.94993,4e-05,7.43618]
[1776381901410,39.65,75097.58,0.0,-0.94991,4e-05,7.43949]
[1776381902415,39.65,75089.08,0.0,-0.95022,4e-05,7.40131]
[1776381903714,39.65,75084.08,0.0,-0.95041,4e-05,7.37906]
[1776381905436,39.64,75082.18,0.0,-0.95048,4e-05,7.36995]
[1776381910471,39.64,75083.45,0.0,-0.95045,4e-05,7.3736]
[1776381915505,39.64,75086.91,0.0,-0.95034,4e-05,7.38679]
[1776381920542,39.63,75092.47,0.0,-0.95016,4e-05,7.40914]
[1776381921548,39.63,75098.79,0.0,-0.94993,4e-05,7.4364]
[1776381922556,39.63,75100.23,0.0,-0.94989,4e-05,7.44226]
[1776381927590,39.63,75101.44,0.0,-0.94986,4e-05,7.44528]
[1776381932625,39.62,75098.22,0.0,-0.95002,4e-05,7.42607]
[1776381936653,39.62,75092.67,0.0,-0.95023,4e-05,7.4002]
[1776381941688,39.62,75090.04,0.0,-0.95034,4e-05,7.3868]
[1776381946724,39.61,75088.63,0.0,-0.95041,4e-05,7.37875]
[1776381948738,39.61,75072.02,0.0,-0.95101,4e-05,7.30576]
[1776381949745,39.61,75070.54,0.0,-0.95106,4e-05,7.29883]
[1776381953772,39.61,75077.72,0.0,-0.95081,4e-05,7.32916]
[1776381957801,39.61,75072.35,0.0,-0.95102,4e-05,7.30462]
[1776381959815,39.6,75072.25,0.0,-0.95102,4e-05,7.30365]
[1776381964851,39.6,75059.25,0.0,-0.9515,4e-05,7.2461]
[1776381965860,39.6,75058.47,0.0,-0.95153,4e-05,7.24254]
[1776381970892,39.6,75056.55,0.0,-0.9516,4e-05,7.23336]
[1776381975927,39.6,75056.97,0.0,-0.95159,4e-05,7.23428]
[1776381978955,39.6,75062.77,0.0,-0.95139,4e-05,7.2587]
[1776381983990,39.59,75066.85,0.0,-0.95126,4e-05,7.27518]
[1776381989027,39.59,75066.69,0.0,-0.95127,4e-05,7.27323]
[1776381994349,39.59,75066.99,0.0,-0.95129,4e-05,7.27039]
[1776382000102,39.59,75065.44,0.0,-0.95136,4e-05,7.2622]
[1776382007152,39.58,75060.87,0.0,-0.95153,4e-05,7.24088]
[1776382011182,39.58,75055.44,0.0,-0.95173,4e-05,7.21662]
[1776382014497,39.58,75064.75,0.0,-0.95141,4e-05,7.25601]
[1776382020251,39.58,75066.73,0.0,-0.95135,4e-05,7.26342]
[1776382023267,39.58,75057.49,0.0,-0.95168,4e-05,7.22284]
[1776382024648,39.58,75055.32,0.0,-0.95176,4e-05,7.21305]
[1776382029311,39.58,75049.94,0.0,-0.95195,4e-05,7.18955]
[1776382034715,39.57,75048.17,0.0,-0.95202,4e-05,7.18131]
[1776382040389,39.57,75045.58,0.0,-0.95212,3e-05,7.1697]
[1776382044785,39.57,75052.63,0.0,-0.95187,4e-05,7.19954]
[1776382050459,39.57,75051.09,0.0,-0.95193,4e-05,7.19228]
[1776382054855,39.57,75043.53,0.0,-0.95222,3e-05,7.15642]
[1776382057506,39.57,75042.12,0.0,-0.95227,3e-05,7.15023]
[1776382062546,39.57,75039.59,0.0,-0.95236,3e-05,7.13905]
[1776382067578,39.57,75037.63,0.0,-0.95243,3e-05,7.13053]
[1776382072614,39.57,75035.86,0.0,-0.95249,3e-05,7.12293]
[1776382077648,39.57,75035.49,0.0,-0.95251,3e-05,7.1214]
[1776382082687,39.57,75028.29,0.0,-0.95275,3e-05,7.09077]
[1776382083692,39.57,75025.65,0.0,-0.95285,3e-05,7.07959]
[1776382088726,39.57,75021.7,0.0,-0.95298,3e-05,7.06315]
[1776382093762,39.57,75025.94,0.0,-0.95283,3e-05,7.08148]
[1776382095777,39.57,75027.29,0.0,-0.95278,3e-05,7.08725]
[1776382100811,39.57,75029.92,0.0,-0.95269,3e-05,7.09845]
[1776382105846,39.57,75032.24,0.0,-0.95261,3e-05,7.10827]
[1776382106854,39.57,75037.43,0.0,-0.95243,3e-05,7.1304]
[1776382108869,39.57,75039.21,0.0,-0.95237,3e-05,7.13789]
[1776382114909,39.57,75037.61,0.0,-0.95245,3e-05,7.12789]
[1776382119946,39.57,75042.36,0.0,-0.95228,3e-05,7.14802]
[1776382124980,39.57,75044.16,0.0,-0.95222,3e-05,7.15546]
[1776382130015,39.57,75045.65,0.0,-0.95217,3e-05,7.16156]
[1776382135049,39.57,75044.92,0.0,-0.9522,3e-05,7.15821]
[1776382140084,39.57,75046.96,0.0,-0.95213,3e-05,7.16676]
[1776382145121,39.57,75041.65,0.0,-0.95232,3e-05,7.14382]
[1776382150155,39.57,75037.18,0.0,-0.95247,3e-05,7.1247]
[1776382155190,39.57,75038.67,0.0,-0.95242,3e-05,7.13109]
[1776382160224,39.57,75036.59,0.0,-0.95249,3e-05,7.12212]
[1776382165630,39.57,75036.81,0.0,-0.95249,3e-05,7.12301]
[1776382171302,39.57,75033.06,0.0,-0.95264,3e-05,7.10407]
[1776382175700,39.57,75024.36,0.0,-0.95294,3e-05,7.06705]
[1776382178351,39.57,75020.35,0.0,-0.95307,3e-05,7.05013]
[1776382183385,39.57,75017.83,0.0,-0.95316,3e-05,7.03977]
[1776382185775,39.57,75026.65,0.0,-0.95285,3e-05,7.07741]
[1776382187416,39.57,75027.57,0.0,-0.95282,3e-05,7.08131]
[1776382192450,39.57,75026.96,0.0,-0.95284,3e-05,7.0786]
[1776382197486,39.57,75028.68,0.0,-0.95278,3e-05,7.08575]
[1776382202522,39.57,75027.75,0.0,-0.95282,3e-05,7.0816]
[1776382203528,39.57,75019.96,0.0,-0.95309,3e-05,7.04846]
[1776382204536,39.57,75015.77,0.0,-0.95323,3e-05,7.03071]
[1776382209577,39.57,75014.69,0.0,-0.95327,3e-05,7.02638]
[1776382211588,39.57,75021.46,0.0,-0.95303,3e-05,7.0551]
[1776382217628,39.57,75021.89,0.0,-0.95302,3e-05,7.05686]
[1776382222663,39.57,75026.56,0.0,-0.95286,3e-05,7.07666]
[1776382227697,39.57,75029.23,0.0,-0.95277,3e-05,7.08789]
[1776382232734,39.57,75030.01,0.0,-0.95276,3e-05,7.0882]
[1776382236135,39.57,75023.38,0.0,-0.95299,3e-05,7.05996]
[1776382244830,39.57,75019.05,0.0,-0.95314,3e-05,7.04165]
[1776382249864,39.57,75018.32,0.0,-0.95316,3e-05,7.03857]
[1776382251880,39.57,75025.61,0.0,-0.95291,3e-05,7.0695]
[1776382256275,39.57,75031.92,0.0,-0.95269,3e-05,7.09611]
[1776382261945,39.57,75037.14,0.0,-0.95252,3e-05,7.11796]
[1776382266981,39.56,75039.28,0.0,-0.95245,3e-05,7.12668]
[1776382267988,39.56,75047.03,0.0,-0.95218,3e-05,7.15979]
[1776382270001,39.56,75048.4,0.0,-0.95213,3e-05,7.16541]
[1776382275040,39.56,75048.21,0.0,-0.95214,3e-05,7.16398]
[1776382280074,39.56,75046.25,0.0,-0.95221,3e-05,7.15508]
[1776382285109,39.56,75048.02,0.0,-0.95216,3e-05,7.16231]
[1776382290149,39.56,75051.13,0.0,-0.95205,4e-05,7.1752]
[1776382292157,39.56,75058.53,0.0,-0.95181,4e-05,7.20406]
[1776382293164,39.56,75060.67,0.0,-0.95174,4e-05,7.213]
[1776382298201,39.56,75057.03,0.0,-0.95187,4e-05,7.19666]
[1776382304243,39.56,75057.26,0.0,-0.95187,4e-05,7.19683]
[1776382309279,39.55,75056.34,0.0,-0.95191,4e-05,7.19212]
[1776382314313,39.55,75058.4,0.0,-0.95184,4e-05,7.20016]
[1776382319348,39.55,75062.89,0.0,-0.95169,4e-05,7.2185]
[1776382323375,39.55,75071.78,0.0,-0.95139,4e-05,7.25599]
[1776382324383,39.55,75078.23,0.0,-0.95116,4e-05,7.28361]
[1776382325392,39.55,75087.76,0.0,-0.95082,4e-05,7.32462]
[1776382326398,39.55,75093.87,0.0,-0.95061,4e-05,7.35083]
[1776382331432,39.54,75095.63,0.0,-0.95056,4e-05,7.35647]
[1776382336843,39.54,75047.52,0.0,-0.95228,3e-05,7.14672]
[1776382337477,39.54,75047.52,0.0,-0.95228,3e-05,7.14667]
[1776382342512,39.54,75045.17,0.0,-0.95236,3e-05,7.13651]
[1776382344529,39.54,75050.78,0.0,-0.95217,4e-05,7.16047]
[1776382349566,39.54,75046.74,0.0,-0.95231,3e-05,7.14298]
[1776382353593,39.54,75056.8,0.0,-0.95198,4e-05,7.1832]
[1776382356987,39.54,75062.46,0.0,-0.95178,4e-05,7.20728]
[1776382362657,39.54,75059.96,0.0,-0.95187,4e-05,7.19583]
[1776382367715,39.54,75060.2,0.0,-0.95187,4e-05,7.19628]
[1776382369707,39.54,75054.75,0.0,-0.95206,4e-05,7.17264]
[1776382372727,39.54,75047.98,0.0,-0.9523,3e-05,7.14343]
[1776382377762,39.54,75043.62,0.0,-0.95245,3e-05,7.12465]
[1776382380785,39.54,75038.34,0.0,-0.95264,3e-05,7.10209]
[1776382381791,39.54,75032.68,0.0,-0.95283,3e-05,7.07797]
[1776382382797,39.54,75032.12,0.0,-0.95285,3e-05,7.07564]
[1776382387204,39.54,75041.95,0.0,-0.95251,3e-05,7.11785]
[1776382388838,39.54,75044.2,0.0,-0.95243,3e-05,7.12754]
[1776382390855,39.54,75051.39,0.0,-0.95218,4e-05,7.15833]
[1776382393877,39.54,75051.48,0.0,-0.95218,4e-05,7.15859]
[1776382395891,39.54,75056.92,0.0,-0.95199,4e-05,7.18183]
[1776382398912,39.54,75045.69,0.0,-0.95238,3e-05,7.1334]
[1776382399919,39.54,75046.39,0.0,-0.95236,3e-05,7.13639]
[1776382404956,39.54,75045.95,0.0,-0.95237,3e-05,7.13443]
[1776382409991,39.53,75046.72,0.0,-0.95235,3e-05,7.13763]
[1776382414021,39.53,75054.21,0.0,-0.95211,4e-05,7.16677]
[1776382416033,39.53,75055.09,0.0,-0.95208,4e-05,7.17039]
[1776382421068,39.53,75052.58,0.0,-0.95217,4e-05,7.1592]
[1776382426103,39.53,75056.97,0.0,-0.95202,4e-05,7.17769]
[1776382427506,39.53,75047.17,0.0,-0.95236,3e-05,7.13544]
[1776382429126,39.53,75043.22,0.0,-0.9525,3e-05,7.1185]
[1776382434162,39.53,75045.31,0.0,-0.95243,3e-05,7.1274]
[1776382435168,39.53,75050.38,0.0,-0.95225,3e-05,7.1491]
[1776382436172,39.53,75052.83,0.0,-0.95216,4e-05,7.15955]
[1776382441208,39.53,75050.29,0.0,-0.95226,3e-05,7.14829]
[1776382446243,39.53,75050.71,0.0,-0.95224,3e-05,7.14982]
[1776382450271,39.53,75058.78,0.0,-0.95196,4e-05,7.18423]
[1776382452284,39.53,75065.45,0.0,-0.95173,4e-05,7.21271]
[1776382454299,39.53,75068.72,0.0,-0.95162,4e-05,7.22648]
[1776382459334,39.53,75068.48,0.0,-0.95162,4e-05,7.22628]
[1776382464369,39.53,75067.72,0.0,-0.95165,4e-05,7.22206]
[1776382469404,39.53,75065.58,0.0,-0.95174,4e-05,7.21187]
[1776382472427,39.53,75059.02,0.0,-0.95199,4e-05,7.18023]
[1776382473434,39.53,75053.94,0.0,-0.95217,4e-05,7.15827]
[1776382474441,39.53,75052.1,0.0,-0.95223,3e-05,7.15028]
[1776382479476,39.52,75052.64,0.0,-0.95222,3e-05,7.15217]
[1776382484510,39.52,75050.73,0.0,-0.95229,3e-05,7.14352]
[1776382489546,39.52,75047.04,0.0,-0.95242,3e-05,7.12728]
[1776382492567,39.52,75056.01,0.0,-0.95211,4e-05,7.16554]
[1776382493574,39.52,75057.83,0.0,-0.95205,4e-05,7.17322]
[1776382495588,39.52,75048.96,0.0,-0.95236,3e-05,7.13479]
[1776382500623,39.52,75049.16,0.0,-0.95236,3e-05,7.13534]
[1776382505658,39.52,75046.39,0.0,-0.95246,3e-05,7.12306]
[1776382508071,39.52,75038.39,0.0,-0.95274,3e-05,7.08883]
[1776382513714,39.52,75038.78,0.0,-0.95272,3e-05,7.09055]
[1776382518749,39.52,75039.8,0.0,-0.95269,3e-05,7.09502]
[1776382523788,39.52,75049.67,0.0,-0.95234,3e-05,7.13729]
[1776382528823,39.52,75049.87,0.0,-0.95234,3e-05,7.13805]
[1776382533857,39.52,75051.37,0.0,-0.9523,3e-05,7.14155]
[1776382538894,39.52,75052.55,0.0,-0.95226,3e-05,7.14652]
[1776382540908,39.52,75045.1,0.0,-0.95252,3e-05,7.11464]
[1776382545943,39.52,75042.22,0.0,-0.95262,3e-05,7.10254]
[1776382550978,39.52,75043.66,0.0,-0.95257,3e-05,7.10899]
[1776382556014,39.52,75044.12,0.0,-0.95255,3e-05,7.11126]
[1776382561049,39.52,75045.14,0.0,-0.95251,3e-05,7.11594]
[1776382563065,39.52,75051.35,0.0,-0.95229,3e-05,7.14263]
[1776382565081,39.52,75054.87,0.0,-0.95217,4e-05,7.15774]
[1776382570117,39.52,75054.1,0.0,-0.9522,4e-05,7.15441]
[1776382578563,39.52,75051.69,0.0,-0.95228,3e-05,7.14458]
[1776382584220,39.52,75050.47,0.0,-0.95231,3e-05,7.1399]
[1776382587240,39.53,75056.14,0.0,-0.95211,4e-05,7.16463]
[1776382592275,39.53,75056.58,0.0,-0.95211,4e-05,7.16396]
[1776382597310,39.53,75057.51,0.0,-0.95208,4e-05,7.16818]
[1776382602347,39.53,75056.36,0.0,-0.95212,4e-05,7.16346]
[1776382605366,39.53,75068.3,0.0,-0.95169,4e-05,7.21497]
[1776382606373,39.53,75071.71,0.0,-0.95157,4e-05,7.22965]
[1776382608387,39.53,75079.48,0.0,-0.9513,4e-05,7.26312]
[1776382609395,39.53,75085.57,0.0,-0.95108,4e-05,7.28941]
[1776382610401,39.53,75090.78,0.0,-0.9509,4e-05,7.31189]
[1776382612427,39.53,75091.96,0.0,-0.95086,4e-05,7.31663]
[1776382614430,39.52,75110.51,0.0,-0.9502,4e-05,7.39723]
[1776382615438,39.52,75117.88,0.0,-0.94993,4e-05,7.42975]
[1776382616450,39.53,75117.42,0.0,-0.94994,4e-05,7.42785]
[1776382618461,39.53,75138.27,0.0,-0.94918,4e-05,7.52006]
[1776382619468,39.53,75155.58,0.0,-0.94854,4e-05,7.59693]
[1776382620474,39.53,75160.98,0.0,-0.94834,4e-05,7.62088]
[1776382621482,39.52,75160.39,0.0,-0.94837,4e-05,7.61792]
[1776382624504,39.52,75166.27,0.0,-0.94815,4e-05,7.64385]
[1776382626523,39.52,75173.42,0.0,-0.94789,4e-05,7.67548]
[1776382627527,39.52,75183.67,0.0,-0.9475,4e-05,7.72128]
[1776382628534,39.52,75187.22,0.0,-0.94737,4e-05,7.73695]
[1776382632562,39.52,75180.03,0.0,-0.94766,4e-05,7.70336]
[1776382633569,39.52,75167.88,0.0,-0.94811,4e-05,7.64861]
[1776382634576,39.52,75165.42,0.0,-0.94821,4e-05,7.63744]
[1776382637597,39.52,75161.75,0.0,-0.94835,4e-05,7.62062]
[1776382640619,39.52,75151.3,0.0,-0.94874,4e-05,7.57371]
[1776382641625,39.52,75144.55,0.0,-0.94899,4e-05,7.54369]
[1776382642632,39.52,75141.5,0.0,-0.9491,4e-05,7.53017]
[1776382645655,39.52,75137.32,0.0,-0.94925,4e-05,7.51175]
[1776382650690,39.52,75133.7,0.0,-0.94938,4e-05,7.49602]
[1776382653709,39.52,75126.37,0.0,-0.94967,4e-05,7.46099]
[1776382656730,39.52,75123.12,0.0,-0.94978,4e-05,7.44703]
[1776382660758,39.52,75128.29,0.0,-0.94959,4e-05,7.47033]
[1776382665794,39.52,75126.71,0.0,-0.94964,4e-05,7.46391]
[1776382670829,39.52,75130.67,0.0,-0.94949,4e-05,7.48184]
[1776382675863,39.52,75130.82,0.0,-0.94948,4e-05,7.48293]
[1776382680898,39.52,75126.79,0.0,-0.94963,4e-05,7.46563]
[1776382684927,39.53,75119.93,0.0,-0.94987,4e-05,7.43591]
[1776382689962,39.53,75124.82,0.0,-0.94969,4e-05,7.45816]
[1776382696003,39.53,75124.52,0.0,-0.94969,4e-05,7.45764]
[1776382701041,39.53,75123.61,0.0,-0.94972,4e-05,7.45434]
[1776382702047,39.53,75129.55,0.0,-0.9495,4e-05,7.48067]
[1776382703054,39.53,75135.71,0.0,-0.94927,4e-05,7.50799]
[1776382704060,39.53,75135.79,0.0,-0.94927,4e-05,7.5084]
[1776382709498,39.53,75136.02,0.0,-0.94926,4e-05,7.50969]
[1776382712121,39.53,75145.32,0.0,-0.94894,4e-05,7.54801]
[1776382715139,39.53,75155.91,0.0,-0.94855,4e-05,7.59498]
[1776382716146,39.53,75162.31,0.0,-0.94831,4e-05,7.62341]
[1776382717154,39.53,75163.15,0.0,-0.94828,4e-05,7.62701]
[1776382718160,39.53,75169.86,0.0,-0.94803,4e-05,7.65686]
[1776382719568,39.53,75171.86,0.0,-0.94796,4e-05,7.66562]
[1776382724200,39.53,75175.91,0.0,-0.94781,4e-05,7.6827]
[1776382729638,39.52,75174.07,0.0,-0.94789,4e-05,7.67317]
[1776382735277,39.52,75173.14,0.0,-0.94794,4e-05,7.66756]
[1776382740311,39.52,75171.84,0.0,-0.948,4e-05,7.66046]
[1776382745347,39.52,75170.56,0.0,-0.94806,4e-05,7.65348]
[1776382749778,39.52,75161.69,0.0,-0.9484,4e-05,7.61282]
[1776382750390,39.51,75161.69,0.0,-0.9484,4e-05,7.61262]
[1776382755425,39.51,75157.38,0.0,-0.94857,4e-05,7.59257]
[1776382759854,39.51,75168.09,0.0,-0.94817,4e-05,7.63986]
[1776382761469,39.51,75170.46,0.0,-0.94809,4e-05,7.65016]
[1776382765497,39.51,75176.42,0.0,-0.94787,4e-05,7.67609]
[1776382770532,39.51,75175.57,0.0,-0.94791,4e-05,7.67114]
[1776382774564,39.51,75167.63,0.0,-0.94824,4e-05,7.63179]
[1776382776574,39.51,75165.24,0.0,-0.94833,4e-05,7.62079]
[1776382779595,39.51,75162.1,0.0,-0.94845,4e-05,7.6064]
[1776382784630,39.5,75165.43,0.0,-0.94833,4e-05,7.62071]
[1776382790672,39.5,75168.18,0.0,-0.94823,4e-05,7.63231]
[1776382796718,39.5,75170.08,0.0,-0.94817,4e-05,7.64016]
[1776382801753,39.5,75171.73,0.0,-0.94811,4e-05,7.647]
[1776382802760,39.5,75182.11,0.0,-0.94772,4e-05,7.69344]
[1776382803769,39.5,75185.46,0.0,-0.9476,4e-05,7.70832]
[1776382808802,39.5,75186.5,0.0,-0.94757,4e-05,7.71199]
[1776382813837,39.5,75189.6,0.0,-0.94746,4e-05,7.72486]
[1776382814844,39.5,75180.44,0.0,-0.94781,4e-05,7.68344]
[1776382815853,39.5,75178.48,0.0,-0.94788,4e-05,7.67449]
[1776382820887,39.49,75181.37,0.0,-0.94778,4e-05,7.68675]
[1776382823907,39.49,75176.05,0.0,-0.94798,4e-05,7.66245]
[1776382827936,39.49,75174.16,0.0,-0.94806,4e-05,7.65359]
[1776382829949,39.49,75166.07,0.0,-0.94836,4e-05,7.61722]
[1776382830955,39.49,75162.49,0.0,-0.94849,4e-05,7.60121]
[1776382832970,39.49,75156.38,0.0,-0.94874,4e-05,7.57104]
[1776382834985,39.49,75152.24,0.0,-0.94889,4e-05,7.5527]
[1776382840427,39.49,75147.48,0.0,-0.94906,4e-05,7.53195]
[1776382845056,39.49,75140.28,0.0,-0.94932,4e-05,7.50036]
[1776382850498,39.49,75142.38,0.0,-0.94924,4e-05,7.51034]
[1776382856134,39.5,75143.94,0.0,-0.94918,4e-05,7.51784]
[1776382861169,39.5,75144.36,0.0,-0.94916,4e-05,7.52025]
[1776382866204,39.5,75142.7,0.0,-0.94921,4e-05,7.51346]
[1776382871241,39.5,75143.73,0.0,-0.94917,4e-05,7.51874]
[1776382876275,39.5,75142.95,0.0,-0.94919,4e-05,7.5159]
[1776382881310,39.5,75140.62,0.0,-0.94927,4e-05,7.50621]
[1776382886344,39.5,75138.87,0.0,-0.94933,4e-05,7.49912]
[1776382891386,39.5,75139.91,0.0,-0.94931,4e-05,7.50146]
[1776382894407,39.5,75148.18,0.0,-0.949,4e-05,7.53849]
[1776382895417,39.5,75147.59,0.0,-0.94902,4e-05,7.53595]
[1776382900853,39.51,75143.93,0.0,-0.94915,4e-05,7.5201]
[1776382906490,39.51,75142.85,0.0,-0.94919,4e-05,7.51578]
[1776382911526,39.51,75143.77,0.0,-0.94915,4e-05,7.52024]
[1776382916561,39.51,75145.39,0.0,-0.94909,4e-05,7.52771]
[1776382921596,39.51,75145.16,0.0,-0.9491,4e-05,7.52686]
[1776382926640,39.51,75146.09,0.0,-0.94906,4e-05,7.53109]
[1776382927645,39.51,75129.82,0.0,-0.94966,4e-05,7.45917]
[1776382928651,39.51,75127.48,0.0,-0.94974,4e-05,7.44898]
[1776382933688,39.51,75123.76,0.0,-0.94987,4e-05,7.43331]
[1776382937715,39.51,75132.1,0.0,-0.94956,4e-05,7.47058]
[1776382938722,39.51,75136.2,0.0,-0.94941,4e-05,7.48876]
[1776382940736,39.51,75143.92,0.0,-0.94913,4e-05,7.52302]
[1776382941743,39.51,75145.66,0.0,-0.94906,4e-05,7.53074]
[1776382943759,39.51,75151.28,0.0,-0.94886,4e-05,7.55566]
[1776382944764,39.51,75161.83,0.0,-0.94847,4e-05,7.60258]
[1776382945770,39.51,75166.55,0.0,-0.94829,4e-05,7.62352]
[1776382948793,39.51,75170.38,0.0,-0.94815,4e-05,7.64018]
[1776382951814,39.51,75166.24,0.0,-0.94833,4e-05,7.61817]
[1776382952828,39.51,75165.43,0.0,-0.94836,4e-05,7.6144]
[1776382957856,39.51,75163.23,0.0,-0.94845,4e-05,7.60397]
[1776382962895,39.51,75161.86,0.0,-0.9485,4e-05,7.59735]
[1776382967931,39.51,75161.83,0.0,-0.94851,4e-05,7.59679]
[1776382972966,39.5,75163.62,0.0,-0.94845,4e-05,7.60435]
[1776382978001,39.5,75166.65,0.0,-0.94834,4e-05,7.61737]
[1776382983041,39.5,75171.05,0.0,-0.94818,4e-05,7.63653]
[1776382988077,39.5,75171.95,0.0,-0.94815,4e-05,7.63991]
[1776382993110,39.5,75170.28,0.0,-0.94822,4e-05,7.63184]
[1776382998146,39.5,75165.53,0.0,-0.9484,4e-05,7.61017]
[1776383004190,39.5,75164.65,0.0,-0.94843,4e-05,7.6058]
[1776383009225,39.5,75165.22,0.0,-0.94842,4e-05,7.60797]
[1776383014260,39.5,75162.99,0.0,-0.94852,4e-05,7.59469]
[1776383019296,39.5,75165.46,0.0,-0.94843,4e-05,7.60533]
[1776383021702,39.5,75172.23,0.0,-0.94818,4e-05,7.6353]
[1776383027356,39.5,75172.47,0.0,-0.94818,4e-05,7.6358]
[1776383032389,39.49,75169.3,0.0,-0.9483,4e-05,7.62122]
[1776383037423,39.49,75169.17,0.0,-0.94831,4e-05,7.62031]
[1776383039437,39.49,75145.89,0.0,-0.94917,4e-05,7.51661]
[1776383040446,39.49,75140.37,0.0,-0.94937,4e-05,7.49227]
[1776383045484,39.5,75135.64,0.0,-0.94954,4e-05,7.47205]
[1776383049508,39.5,75129.25,0.0,-0.94977,4e-05,7.44429]
[1776383051912,39.5,75118.06,0.0,-0.95017,4e-05,7.39544]
[1776383056559,39.5,75115.46,0.0,-0.95026,4e-05,7.38509]
[1776383058571,39.5,75108.6,0.0,-0.9505,4e-05,7.35561]
[1776383063606,39.5,75111.66,0.0,-0.95038,4e-05,7.37037]
[1776383065620,39.5,75117.43,0.0,-0.95017,4e-05,7.39617]
[1776383070658,39.51,75115.34,0.0,-0.95023,4e-05,7.38821]
[1776383072053,39.51,75122.79,0.0,-0.94998,4e-05,7.41825]
[1776383073677,39.51,75123.98,0.0,-0.94993,4e-05,7.4239]
[1776383074686,39.51,75130.61,0.0,-0.94969,4e-05,7.45328]
[1776383075691,39.51,75132.52,0.0,-0.94962,4e-05,7.46186]
[1776383082123,39.51,75131.14,0.0,-0.94966,4e-05,7.45663]
[1776383087787,39.51,75135.4,0.0,-0.9495,4e-05,7.47622]
[1776383089802,39.51,75140.83,0.0,-0.9493,4e-05,7.50037]
[1776383092193,39.51,75143.33,0.0,-0.94921,4e-05,7.5115]
[1776383094836,39.51,75153.14,0.0,-0.94884,4e-05,7.55505]
[1776383096850,39.51,75155.84,0.0,-0.94874,4e-05,7.5669]
[1776383102263,39.51,75151.02,0.0,-0.94893,4e-05,7.54509]
[1776383105913,39.51,75143.15,0.0,-0.94922,4e-05,7.50999]
[1776383110949,39.51,75138.04,0.0,-0.94941,4e-05,7.48736]
[1776383115992,39.51,75138.77,0.0,-0.94938,4e-05,7.49072]
[1776383116991,39.51,75147.64,0.0,-0.94905,4e-05,7.53001]
[1776383117998,39.51,75155.18,0.0,-0.94877,4e-05,7.56345]
[1776383119005,39.51,75155.08,0.0,-0.94878,4e-05,7.5629]
[1776383122029,39.51,75147.55,0.0,-0.94906,4e-05,7.52914]
[1776383127067,39.51,75145.59,0.0,-0.94913,4e-05,7.52002]
[1776383132102,39.51,75145.57,0.0,-0.94916,4e-05,7.51658]
[1776383137137,39.51,75147.54,0.0,-0.94909,4e-05,7.52482]
[1776383142177,39.51,75150.06,0.0,-0.949,4e-05,7.53546]
[1776383147208,39.5,75153.77,0.0,-0.94887,4e-05,7.55136]
[1776383153250,39.5,75154.76,0.0,-0.94884,4e-05,7.55515]
[1776383158285,39.5,75157.46,0.0,-0.94874,4e-05,7.56672]
[1776383161306,39.5,75153.27,0.0,-0.9489,4e-05,7.54787]
[1776383164330,39.5,75147.99,0.0,-0.94909,4e-05,7.52432]
[1776383166346,39.5,75140.31,0.0,-0.94938,4e-05,7.49028]
[1776383167353,39.5,75133.92,0.0,-0.94961,4e-05,7.46209]
[1776383168360,39.5,75131.34,0.0,-0.9497,4e-05,7.45078]
[1776383170374,39.5,75123.6,0.0,-0.94998,4e-05,7.41691]
[1776383172766,39.5,75119.97,0.0,-0.95011,4e-05,7.40141]
[1776383178430,39.5,75119.96,0.0,-0.95011,4e-05,7.40219]
[1776383182836,39.51,75113.34,0.0,-0.95034,4e-05,7.37405]
[1776383184473,39.51,75113.28,0.0,-0.95034,4e-05,7.37402]
[1776383189508,39.51,75116.7,0.0,-0.9502,4e-05,7.39016]
[1776383194543,39.51,75118.85,0.0,-0.95013,4e-05,7.39785]
[1776383199578,39.51,75120.06,0.0,-0.95008,4e-05,7.40429]
[1776383204613,39.52,75119.14,0.0,-0.9501,4e-05,7.40155]
[1776383209647,39.52,75120.16,0.0,-0.95006,4e-05,7.40713]
[1776383214684,39.52,75109.81,0.0,-0.95042,4e-05,7.363]
[1776383219720,39.52,75107.1,0.0,-0.95052,4e-05,7.35082]
[1776383224755,39.52,75107.0,0.0,-0.95053,4e-05,7.34952]
[1776383227830,39.52,75098.6,0.0,-0.95084,4e-05,7.31243]
[1776383229844,39.52,75096.67,0.0,-0.95091,4e-05,7.30382]
[1776383234879,39.52,75097.61,0.0,-0.95088,4e-05,7.30742]
[1776383237899,39.52,75104.07,0.0,-0.95065,4e-05,7.33524]
[1776383243267,39.51,75105.89,0.0,-0.95059,4e-05,7.34249]
[1776383249987,39.51,75105.24,0.0,-0.95062,4e-05,7.33875]
[1776383253337,39.51,75110.71,0.0,-0.95045,4e-05,7.35934]
[1776383259049,39.51,75108.01,0.0,-0.95055,4e-05,7.34667]
[1776383262070,39.51,75100.26,0.0,-0.95083,4e-05,7.31251]
[1776383263413,39.51,75100.13,0.0,-0.95084,4e-05,7.31188]
[1776383268112,39.51,75088.1,0.0,-0.95127,4e-05,7.25926]
[1776383269206,39.51,75084.54,0.0,-0.9514,4e-05,7.24385]
[1776383275161,39.51,75083.41,0.0,-0.95144,4e-05,7.23903]
[1776383277175,39.51,75090.06,0.0,-0.9512,4e-05,7.26783]
[1776383278182,39.51,75091.95,0.0,-0.95113,4e-05,7.27598]
[1776383283218,39.51,75095.39,0.0,-0.95101,4e-05,7.29054]
[1776383288252,39.51,75088.53,0.0,-0.95126,4e-05,7.26037]
[1776383291273,39.51,75083.87,0.0,-0.95143,4e-05,7.24011]
[1776383294294,39.51,75092.47,0.0,-0.95112,4e-05,7.27734]
[1776383295301,39.51,75093.12,0.0,-0.9511,4e-05,7.28009]
[1776383300336,39.51,75093.1,0.0,-0.9511,4e-05,7.27959]
[1776383305371,39.5,75088.71,0.0,-0.95126,4e-05,7.26014]
[1776383310405,39.5,75084.89,0.0,-0.9514,4e-05,7.24332]
[1776383315442,39.5,75084.6,0.0,-0.95143,4e-05,7.23901]
[1776383320475,39.5,75082.82,0.0,-0.9515,4e-05,7.2311]
[1776383326522,39.5,75081.42,0.0,-0.95155,4e-05,7.22484]
[1776383331558,39.5,75082.1,0.0,-0.95152,4e-05,7.22761]
[1776383336593,39.5,75075.88,0.0,-0.95175,4e-05,7.20053]
[1776383337601,39.5,75075.68,0.0,-0.95175,4e-05,7.19966]
[1776383342635,39.5,75071.92,0.0,-0.95189,4e-05,7.18349]
[1776383347669,39.5,75071.39,0.0,-0.9519,4e-05,7.18125]
[1776383352705,39.5,75069.02,0.0,-0.95199,4e-05,7.17108]
[1776383357739,39.5,75069.67,0.0,-0.95197,4e-05,7.17385]
[1776383360795,39.5,75075.0,0.0,-0.95178,4e-05,7.19678]
[1776383362786,39.5,75089.87,0.0,-0.95125,4e-05,7.26084]
[1776383366814,39.5,75095.42,0.0,-0.95106,4e-05,7.28427]
[1776383371848,39.5,75095.51,0.0,-0.95108,4e-05,7.28152]
[1776383376884,39.5,75101.86,0.0,-0.95086,4e-05,7.3084]
[1776383381919,39.5,75104.2,0.0,-0.95078,4e-05,7.31785]
[1776383386955,39.5,75104.17,0.0,-0.95078,4e-05,7.31707]
[1776383391990,39.5,75102.71,0.0,-0.95084,4e-05,7.31069]
[1776383397024,39.5,75093.59,0.0,-0.95117,4e-05,7.27069]
[1776383400047,39.5,75092.3,0.0,-0.95121,4e-05,7.26503]
[1776383405082,39.49,75088.87,0.0,-0.95134,4e-05,7.25009]
[1776383410121,39.49,75088.43,0.0,-0.95135,4e-05,7.24816]
[1776383414494,39.49,75094.48,0.0,-0.95114,4e-05,7.27437]
[1776383417168,39.49,75094.77,0.0,-0.95113,4e-05,7.27549]
[1776383422202,39.49,75092.95,0.0,-0.95119,4e-05,7.26734]
[1776383424568,39.49,75098.6,0.0,-0.95099,4e-05,7.29179]
[1776383430260,39.49,75100.56,0.0,-0.95093,4e-05,7.29991]
[1776383436302,39.49,75100.26,0.0,-0.95096,4e-05,7.29532]
[1776383439323,39.49,75104.44,0.0,-0.95081,4e-05,7.31326]
[1776383444358,39.49,75101.25,0.0,-0.95093,4e-05,7.29891]
[1776383449393,39.49,75105.05,0.0,-0.9508,4e-05,7.31505]
[1776383455435,39.49,75108.45,0.0,-0.95068,4e-05,7.32934]
[1776383460470,39.49,75108.99,0.0,-0.95066,4e-05,7.33129]
[1776383464512,39.49,75101.3,0.0,-0.95094,4e-05,7.29751]
[1776383465519,39.49,75099.63,0.0,-0.951,4e-05,7.29024]
[1776383470554,39.49,75097.17,0.0,-0.95109,4e-05,7.27958]
[1776383475588,39.49,75096.18,0.0,-0.95112,4e-05,7.27535]
[1776383482637,39.49,75095.82,0.0,-0.95113,4e-05,7.27388]
[1776383486666,39.49,75090.66,0.0,-0.95132,4e-05,7.25154]
[1776383491702,39.49,75096.26,0.0,-0.95114,4e-05,7.27306]
[1776383496737,39.49,75094.86,0.0,-0.95119,4e-05,7.2669]
[1776383501772,39.49,75095.88,0.0,-0.95115,4e-05,7.27121]
[1776383506807,39.49,75100.59,0.0,-0.95098,4e-05,7.29145]
[1776383511844,39.49,75099.35,0.0,-0.95103,4e-05,7.2858]
[1776383513861,39.49,75092.96,0.0,-0.95126,4e-05,7.25799]
[1776383518893,39.49,75091.34,0.0,-0.95132,4e-05,7.25091]
[1776383523931,39.49,75091.53,0.0,-0.95131,4e-05,7.25162]
[1776383528963,39.49,75095.61,0.0,-0.95117,4e-05,7.26911]
[1776383533997,39.49,75095.65,0.0,-0.95117,4e-05,7.26901]
[1776383539033,39.49,75093.55,0.0,-0.95125,4e-05,7.25964]
[1776383544068,39.48,75098.44,0.0,-0.95107,4e-05,7.28057]
[1776383550109,39.48,75101.67,0.0,-0.95096,4e-05,7.29406]
[1776383555486,39.48,75100.16,0.0,-0.95104,4e-05,7.28423]
[1776383561187,39.48,75099.05,0.0,-0.95108,4e-05,7.27909]
[1776383566223,39.48,75097.86,0.0,-0.95112,4e-05,7.27377]
[1776383568237,39.48,75092.75,0.0,-0.95131,4e-05,7.25158]
[1776383573272,39.48,75092.6,0.0,-0.95131,4e-05,7.25096]
[1776383578307,39.48,75094.89,0.0,-0.95123,4e-05,7.26083]
[1776383583343,39.48,75096.89,0.0,-0.95116,4e-05,7.26929]
[1776383588377,39.48,75097.18,0.0,-0.95115,4e-05,7.27034]
[1776383593412,39.48,75094.87,0.0,-0.95124,4e-05,7.26018]
[1776383598453,39.48,75095.36,0.0,-0.95122,4e-05,7.26225]
[1776383600461,39.48,75088.25,0.0,-0.95147,4e-05,7.23143]
[1776383605497,39.48,75085.43,0.0,-0.95157,4e-05,7.21944]
[1776383609524,39.48,75078.11,0.0,-0.95183,4e-05,7.18801]
[1776383610531,39.48,75076.04,0.0,-0.9519,4e-05,7.17917]
[1776383612545,39.48,75069.99,0.0,-0.95213,4e-05,7.15046]
[1776383617582,39.48,75066.05,0.0,-0.95226,4e-05,7.13416]
[1776383622616,39.48,75065.66,0.0,-0.95227,4e-05,7.1331]
[1776383627652,39.49,75065.7,0.0,-0.95227,4e-05,7.13381]
[1776383632687,39.49,75065.35,0.0,-0.95227,4e-05,7.13278]
[1776383638729,39.49,75062.37,0.0,-0.95237,4e-05,7.12057]
[1776383643765,39.49,75061.03,0.0,-0.95242,3e-05,7.11524]
[1776383647793,39.49,75066.74,0.0,-0.95222,4e-05,7.13995]
[1776383652835,39.49,75062.33,0.0,-0.95237,4e-05,7.12119]
[1776383654845,39.49,75069.89,0.0,-0.9521,4e-05,7.15369]
[1776383655853,39.49,75073.27,0.0,-0.95198,4e-05,7.16821]
[1776383660887,39.49,75074.37,0.0,-0.95195,4e-05,7.17269]
[1776383666263,39.49,75077.14,0.0,-0.95185,4e-05,7.18435]
[1776383671974,39.49,75070.94,0.0,-0.95209,4e-05,7.15463]
[1776383677010,39.49,75068.35,0.0,-0.95218,4e-05,7.14352]
[1776383678016,39.49,75061.35,0.0,-0.95243,3e-05,7.11351]
[1776383679023,39.49,75060.51,0.0,-0.95245,3e-05,7.10998]
[1776383684059,39.49,75057.26,0.0,-0.95256,3e-05,7.09647]
[1776383689092,39.49,75057.36,0.0,-0.95256,3e-05,7.09734]
[1776383696475,39.49,75061.23,0.0,-0.95242,3e-05,7.11453]
[1776383698157,39.49,75064.12,0.0,-0.95231,4e-05,7.12701]
[1776383703191,39.49,75066.63,0.0,-0.95223,4e-05,7.13786]
[1776383708225,39.49,75065.46,0.0,-0.95227,4e-05,7.13297]
[1776383713264,39.49,75065.32,0.0,-0.95227,4e-05,7.13248]
[1776383718297,39.49,75064.07,0.0,-0.95231,4e-05,7.12722]
[1776383723337,39.49,75062.8,0.0,-0.95236,4e-05,7.12189]
[1776383729379,39.49,75063.45,0.0,-0.95233,4e-05,7.12479]
[1776383734415,39.49,75066.22,0.0,-0.95225,4e-05,7.13387]
[1776383739450,39.49,75065.69,0.0,-0.95227,4e-05,7.13156]
[1776383744483,39.49,75070.98,0.0,-0.95209,4e-05,7.15421]
[1776383749519,39.49,75068.89,0.0,-0.95216,4e-05,7.14505]
[1776383754555,39.49,75067.44,0.0,-0.95221,4e-05,7.13868]
[1776383759589,39.49,75066.87,0.0,-0.95223,4e-05,7.13611]
[1776383766968,39.49,75065.9,0.0,-0.95227,4e-05,7.13178]
[1776383772684,39.49,75060.31,0.0,-0.95247,3e-05,7.10771]
[1776383773690,39.49,75058.52,0.0,-0.95253,3e-05,7.10007]
[1776383778729,39.49,75062.38,0.0,-0.95239,3e-05,7.11678]
[1776383780738,39.49,75065.45,0.0,-0.95229,4e-05,7.12993]
[1776383785776,39.49,75076.98,0.0,-0.95188,4e-05,7.17939]
[1776383786782,39.49,75076.98,0.0,-0.95188,4e-05,7.1793]
[1776383791815,39.49,75082.89,0.0,-0.95169,4e-05,7.20143]
[1776383795842,39.49,75088.81,0.0,-0.95149,4e-05,7.22658]
[1776383800880,39.49,75088.83,0.0,-0.95149,4e-05,7.22612]
[1776383805913,39.49,75089.25,0.0,-0.95148,4e-05,7.22753]
[1776383811955,39.49,75089.39,0.0,-0.95148,4e-05,7.22774]
[1776383817997,39.49,75089.77,0.0,-0.95147,4e-05,7.22911]
[1776383819004,39.49,75119.43,0.0,-0.95041,4e-05,7.35817]
[1776383820024,39.49,75122.21,0.0,-0.95031,4e-05,7.3701]
[1776383823040,39.48,75112.51,0.0,-0.95066,4e-05,7.32694]
[1776383824045,39.48,75104.53,0.0,-0.95095,4e-05,7.29196]
[1776383825053,39.48,75104.1,0.0,-0.95097,4e-05,7.28994]
[1776383830088,39.48,75101.65,0.0,-0.95106,4e-05,7.27867]
[1776383835122,39.48,75101.68,0.0,-0.95106,4e-05,7.27832]
[1776383840158,39.48,75104.14,0.0,-0.95098,4e-05,7.28853]
[1776383845193,39.48,75106.7,0.0,-0.95089,4e-05,7.2992]
[1776383850229,39.48,75106.75,0.0,-0.95089,4e-05,7.29889]
[1776383855263,39.48,75108.14,0.0,-0.95087,4e-05,7.30153]
[1776383860298,39.48,75107.98,0.0,-0.95088,4e-05,7.30017]
[1776383865333,39.47,75110.8,0.0,-0.95078,4e-05,7.31194]
[1776383870368,39.47,75116.57,0.0,-0.95058,4e-05,7.33645]
[1776383873390,39.47,75124.71,0.0,-0.95029,4e-05,7.37149]
[1776383876410,39.47,75130.65,0.0,-0.95008,4e-05,7.3968]
[1776383880439,39.47,75156.77,0.0,-0.94913,4e-05,7.51139]
[1776383881449,39.47,75162.72,0.0,-0.94891,4e-05,7.53781]
[1776383886483,39.47,75160.47,0.0,-0.94899,4e-05,7.52783]
[1776383891516,39.47,75158.68,0.0,-0.94906,4e-05,7.51999]
[1776383897892,39.47,75158.12,0.0,-0.94908,4e-05,7.51764]
[1776383903602,39.47,75155.94,0.0,-0.94916,4e-05,7.508]
[1776383908636,39.47,75159.25,0.0,-0.94904,4e-05,7.52265]
[1776383911658,39.47,75164.6,0.0,-0.94886,4e-05,7.54344]
[1776383913674,39.47,75170.34,0.0,-0.94865,4e-05,7.5689]
[1776383914682,39.47,75170.93,0.0,-0.94863,4e-05,7.57145]
[1776383916698,39.47,75176.01,0.0,-0.94844,4e-05,7.59393]
[1776383921734,39.47,75174.98,0.0,-0.94848,4e-05,7.58881]
[1776383924755,39.47,75170.13,0.0,-0.94866,4e-05,7.56695]
[1776383929790,39.47,75173.62,0.0,-0.94854,4e-05,7.58214]
[1776383934825,39.47,75173.22,0.0,-0.94855,4e-05,7.58002]
[1776383939860,39.47,75174.22,0.0,-0.94852,4e-05,7.58415]
[1776383942882,39.47,75180.88,0.0,-0.94827,4e-05,7.61366]
[1776383948248,39.46,75181.53,0.0,-0.94825,4e-05,7.61596]
[1776383953964,39.46,75181.32,0.0,-0.94827,4e-05,7.61428]
[1776383959002,39.46,75181.49,0.0,-0.94827,4e-05,7.61443]
[1776383964035,39.46,75183.13,0.0,-0.94821,4e-05,7.62108]
[1776383969070,39.46,75181.18,0.0,-0.94829,4e-05,7.61161]
[1776383974106,39.46,75182.32,0.0,-0.94827,4e-05,7.61298]
[1776383979140,39.46,75181.09,0.0,-0.94833,4e-05,7.60668]
[1776383984176,39.45,75181.3,0.0,-0.94833,4e-05,7.6068]
[1776383989211,39.45,75179.92,0.0,-0.94838,4e-05,7.59983]
[1776383991227,39.45,75173.5,0.0,-0.94863,4e-05,7.57087]
[1776383992232,39.45,75168.04,0.0,-0.94883,4e-05,7.54643]
[1776383993239,39.45,75165.63,0.0,-0.94892,4e-05,7.53564]
[1776383998601,39.45,75163.34,0.0,-0.94901,4e-05,7.5252]
[1776384000293,39.45,75163.5,0.0,-0.949,4e-05,7.52589]
[1776384004322,39.45,75155.03,0.0,-0.94931,4e-05,7.48821]
[1776384008670,39.45,75152.88,0.0,-0.94939,4e-05,7.47885]
[1776384011372,39.45,75155.14,0.0,-0.94931,4e-05,7.4889]
[1776384016407,39.45,75159.04,0.0,-0.94916,4e-05,7.50625]
[1776384020442,39.45,75152.93,0.0,-0.94939,4e-05,7.47916]
[1776384022448,39.45,75147.18,0.0,-0.9496,4e-05,7.45381]
[1776384027483,39.45,75150.3,0.0,-0.94948,4e-05,7.46782]
[1776384032518,39.45,75146.99,0.0,-0.94962,4e-05,7.45041]
[1776384034532,39.45,75130.3,0.0,-0.95023,4e-05,7.37703]
[1776384035540,39.45,75121.15,0.0,-0.95056,4e-05,7.3371]
[1776384036560,39.45,75121.15,0.0,-0.95056,4e-05,7.33751]
[1776384041586,39.46,75118.07,0.0,-0.95066,4e-05,7.32513]
[1776384044603,39.46,75113.02,0.0,-0.95083,4e-05,7.3039]
[1776384048960,39.46,75120.14,0.0,-0.95057,4e-05,7.33604]
[1776384054674,39.46,75122.75,0.0,-0.95046,4e-05,7.34893]
[1776384059708,39.46,75125.43,0.0,-0.95035,4e-05,7.36181]
[1776384064744,39.47,75132.32,0.0,-0.95009,4e-05,7.39311]
[1776384065756,39.47,75137.93,0.0,-0.94989,4e-05,7.41796]
[1776384066759,39.47,75139.17,0.0,-0.94984,4e-05,7.42355]
[1776384069778,39.47,75142.42,0.0,-0.94972,4e-05,7.43821]
[1776384074816,39.47,75143.41,0.0,-0.94968,4e-05,7.44304]
[1776384079176,39.47,75105.42,0.0,-0.95105,4e-05,7.27699]
[1776384079851,39.47,75105.42,0.0,-0.95105,4e-05,7.2772]
[1776384080859,39.47,75106.55,0.0,-0.95101,4e-05,7.28247]
[1776384085893,39.47,75109.97,0.0,-0.95087,4e-05,7.29911]
[1776384090929,39.48,75111.9,0.0,-0.95079,4e-05,7.30935]
[1776384095965,39.48,75113.89,0.0,-0.95072,4e-05,7.31706]
[1776384099316,39.48,75119.03,0.0,-0.95052,4e-05,7.3407]
[1776384105028,39.49,75115.44,0.0,-0.95063,4e-05,7.32739]
[1776384109387,39.49,75113.38,0.0,-0.95069,4e-05,7.32011]
[1776384115102,39.5,75113.35,0.0,-0.95067,4e-05,7.3227]
[1776384120138,39.5,75112.8,0.0,-0.95067,4e-05,7.32263]
[1776384123158,39.5,75122.17,0.0,-0.95032,4e-05,7.36499]
[1776384124165,39.5,75125.27,0.0,-0.9502,4e-05,7.37899]
[1776384125174,39.51,75131.44,0.0,-0.94997,4e-05,7.40647]
[1776384126181,39.51,75132.24,0.0,-0.94994,4e-05,7.41034]
[1776384130218,39.51,75140.5,0.0,-0.94963,4e-05,7.44807]
[1776384131222,39.51,75142.08,0.0,-0.94957,4e-05,7.45531]
[1776384136256,39.51,75144.52,0.0,-0.94947,4e-05,7.46734]
[1776384141292,39.51,75141.73,0.0,-0.94956,4e-05,7.45618]
[1776384146326,39.52,75146.51,0.0,-0.94938,4e-05,7.4784]
[1776384151362,39.52,75144.21,0.0,-0.94947,4e-05,7.46615]
[1776384154384,39.52,75138.66,0.0,-0.94967,4e-05,7.44218]
[1776384159438,39.52,75133.97,0.0,-0.94983,4e-05,7.42247]
[1776384161432,39.52,75140.04,0.0,-0.94961,4e-05,7.44958]
[1776384163446,39.52,75143.22,0.0,-0.94949,4e-05,7.4639]
[1776384165462,39.52,75156.55,0.0,-0.949,4e-05,7.52312]
[1776384166467,39.52,75159.35,0.0,-0.94889,4e-05,7.53557]
[1776384169814,39.52,75162.82,0.0,-0.94877,4e-05,7.55097]
[1776384171504,39.52,75156.82,0.0,-0.94899,4e-05,7.52431]
[1776384172509,39.52,75154.56,0.0,-0.94907,4e-05,7.51432]
[1776384177545,39.52,75157.89,0.0,-0.94895,4e-05,7.52922]
[1776384179887,39.52,75159.57,0.0,-0.94889,4e-05,7.53665]
[1776384185602,39.52,75159.69,0.0,-0.94888,4e-05,7.53709]
[1776384189957,39.52,75170.65,0.0,-0.94848,4e-05,7.58571]
[1776384191643,39.52,75173.64,0.0,-0.94837,4e-05,7.59894]
[1776384196678,39.52,75176.12,0.0,-0.94828,4e-05,7.60927]
[1776384201713,39.52,75177.43,0.0,-0.94824,4e-05,7.61453]
[1776384206754,39.52,75177.96,0.0,-0.94822,4e-05,7.61635]
[1776384207754,39.52,75162.94,0.0,-0.94878,4e-05,7.5494]
[1776384212790,39.52,75149.31,0.0,-0.9493,4e-05,7.48623]
[1776384217824,39.52,75131.8,0.0,-0.94994,4e-05,7.40954]
[1776384218835,39.52,75130.1,0.0,-0.95,4e-05,7.40227]
[1776384223870,39.52,75129.71,0.0,-0.95,4e-05,7.40163]
[1776384228904,39.52,75130.76,0.0,-0.94995,4e-05,7.40729]
[1776384233939,39.53,75130.41,0.0,-0.94996,4e-05,7.40679]
[1776384238974,39.53,75130.47,0.0,-0.94995,4e-05,7.40806]
[1776384244014,39.53,75129.01,0.0,-0.94999,4e-05,7.40262]
[1776384246027,39.53,75122.36,0.0,-0.95023,4e-05,7.37389]
[1776384250382,39.53,75131.53,0.0,-0.94989,4e-05,7.41505]
[1776384251062,39.53,75131.53,0.0,-0.94989,4e-05,7.41523]
[1776384256096,39.53,75130.96,0.0,-0.9499,4e-05,7.41363]
[1776384259125,39.54,75119.58,0.0,-0.95031,4e-05,7.36431]
[1776384260454,39.54,75118.95,0.0,-0.95033,4e-05,7.36182]
[1776384265160,39.54,75112.48,0.0,-0.95055,4e-05,7.33497]
[1776384266168,39.54,75109.32,0.0,-0.95066,4e-05,7.32153]
[1776384271203,39.54,75110.74,0.0,-0.95061,4e-05,7.32666]
[1776384275232,39.55,75116.25,0.0,-0.9504,4e-05,7.3522]
[1776384279262,39.55,75124.66,0.0,-0.95009,4e-05,7.39029]
[1776384280268,39.55,75120.98,0.0,-0.95022,4e-05,7.37444]
[1776384282284,39.55,75119.88,0.0,-0.95025,4e-05,7.37024]
[1776384287320,39.55,75123.58,0.0,-0.9501,4e-05,7.38804]
[1776384291357,39.56,75116.67,0.0,-0.95034,4e-05,7.359]
[1776384292366,39.56,75113.45,0.0,-0.95046,4e-05,7.34528]
[1776384294378,39.56,75110.31,0.0,-0.95056,4e-05,7.33233]
[1776384299413,39.56,75111.56,0.0,-0.9505,4e-05,7.3398]
[1776384303446,39.56,75092.72,0.0,-0.95117,4e-05,7.2591]
[1776384304452,39.56,75084.81,0.0,-0.95145,4e-05,7.22495]
[1776384309490,39.56,75082.99,0.0,-0.95151,4e-05,7.21745]
[1776384313515,39.57,75077.56,0.0,-0.9517,4e-05,7.19426]
[1776384318550,39.57,75074.8,0.0,-0.9518,4e-05,7.18267]
[1776384323587,39.57,75072.6,0.0,-0.95187,4e-05,7.1734]
[1776384324597,39.57,75066.56,0.0,-0.95208,4e-05,7.14745]
[1776384325602,39.57,75049.03,0.0,-0.9527,3e-05,7.07248]
[1776384326610,39.57,75043.05,0.0,-0.9529,3e-05,7.04727]
[1776384327725,39.57,75043.23,0.0,-0.95289,3e-05,7.04849]
[1776384329641,39.57,75049.76,0.0,-0.95266,3e-05,7.07652]
[1776384330643,39.57,75051.16,0.0,-0.95261,3e-05,7.08285]
[1776384334673,39.57,75044.41,0.0,-0.95286,3e-05,7.05198]
[1776384338701,39.57,75041.07,0.0,-0.95297,3e-05,7.03876]
[1776384340713,39.57,75047.41,0.0,-0.95274,3e-05,7.06618]
[1776384345748,39.57,75047.92,0.0,-0.95272,3e-05,7.06935]
[1776384347762,39.58,75029.73,0.0,-0.95334,3e-05,6.99264]
[1776384352799,39.58,75028.17,0.0,-0.95338,3e-05,6.98765]
[1776384354812,39.58,75022.35,0.0,-0.95357,3e-05,6.96376]
[1776384359845,39.58,75020.41,0.0,-0.95363,3e-05,6.95743]
[1776384364882,39.59,75020.76,0.0,-0.9536,3e-05,6.96073]
[1776384365889,39.59,75027.91,0.0,-0.95335,3e-05,6.99124]
[1776384366897,39.59,75021.35,0.0,-0.95357,3e-05,6.96388]
[1776384371934,39.59,75016.9,0.0,-0.95371,3e-05,6.94694]
[1776384372969,39.59,75011.31,0.0,-0.9539,3e-05,6.92383]
[1776384373946,39.59,74995.33,0.0,-0.95444,3e-05,6.85739]
[1776384378981,39.6,74998.4,0.0,-0.95431,3e-05,6.87266]
[1776384381328,39.6,75009.68,0.0,-0.95392,3e-05,6.92079]
[1776384383010,39.6,75003.32,0.0,-0.95413,3e-05,6.89495]
[1776384387042,39.61,74996.38,0.0,-0.95435,3e-05,6.8673]
[1776384389055,39.61,74981.91,0.0,-0.95484,3e-05,6.80708]
[1776384393087,39.61,74967.61,0.0,-0.95533,3e-05,6.74547]
[1776384398122,39.61,74967.03,0.0,-0.95535,3e-05,6.74376]
[1776384402151,39.61,74963.96,0.0,-0.95544,3e-05,6.73175]
[1776384405172,39.61,74969.76,0.0,-0.95524,3e-05,6.75624]
[1776384407186,39.61,74979.69,0.0,-0.95491,3e-05,6.79766]
[1776384408193,39.61,74984.8,0.0,-0.95474,3e-05,6.81898]
[1776384409202,39.61,74988.07,0.0,-0.95463,3e-05,6.83264]
[1776384412221,39.61,74992.12,0.0,-0.95448,3e-05,6.85055]
[1776384417261,39.62,74990.93,0.0,-0.9545,3e-05,6.84807]
[1776384419271,39.62,74980.62,0.0,-0.95485,3e-05,6.80568]
[1776384420278,39.62,74979.77,0.0,-0.95487,3e-05,6.80222]
[1776384424306,39.62,74987.89,0.0,-0.95459,3e-05,6.83672]
[1776384425317,39.62,74988.78,0.0,-0.95456,3e-05,6.84092]
[1776384430346,39.63,74988.04,0.0,-0.95457,3e-05,6.84022]
[1776384435381,39.63,74985.32,0.0,-0.95464,3e-05,6.83134]
[1776384440417,39.64,74987.53,0.0,-0.95454,3e-05,6.84297]
[1776384444445,39.64,74980.85,0.0,-0.95475,3e-05,6.81709]
[1776384446470,39.64,74980.35,0.0,-0.95476,3e-05,6.81604]
[1776384448482,39.64,74982.56,0.0,-0.95468,3e-05,6.82621]
[1776384451882,39.65,75005.23,0.0,-0.95391,3e-05,6.92004]
[1776384453512,39.65,75010.81,0.0,-0.95372,3e-05,6.94382]
[1776384458547,39.65,75004.54,0.0,-0.95392,3e-05,6.91907]
[1776384460561,39.65,75001.11,0.0,-0.95403,3e-05,6.90542]
[1776384461952,39.65,74995.3,0.0,-0.95422,3e-05,6.88185]
[1776384463583,39.65,74992.65,0.0,-0.95431,3e-05,6.87119]
[1776384465604,39.66,74999.29,0.0,-0.95408,3e-05,6.89979]
[1776384468617,39.66,75002.72,0.0,-0.95395,3e-05,6.91565]
[1776384473653,39.66,75002.12,0.0,-0.95396,3e-05,6.91458]
[1776384478687,39.67,74999.63,0.0,-0.95402,3e-05,6.9064]
[1776384482716,39.67,74994.42,0.0,-0.95418,3e-05,6.88616]
[1776384484729,39.67,74988.93,0.0,-0.95437,3e-05,6.8636]
[1776384486747,39.67,74983.65,0.0,-0.95454,3e-05,6.84252]
[1776384491782,39.67,74981.86,0.0,-0.95459,3e-05,6.83543]
[1776384492787,39.67,74987.05,0.0,-0.95442,3e-05,6.85699]
[1776384497824,39.68,74988.74,0.0,-0.95435,3e-05,6.86519]
[1776384502859,39.68,74988.25,0.0,-0.95435,3e-05,6.86529]
[1776384504872,39.68,74983.08,0.0,-0.95452,3e-05,6.84465]
[1776384509907,39.68,74977.31,0.0,-0.95471,3e-05,6.82116]
[1776384513936,39.68,74973.32,0.0,-0.95486,3e-05,6.80189]
[1776384518971,39.68,74970.33,0.0,-0.95496,3e-05,6.78977]
[1776384520985,39.68,74977.21,0.0,-0.95473,3e-05,6.81835]
[1776384526020,39.68,74974.14,0.0,-0.95483,3e-05,6.80575]
[1776384531063,39.68,74975.85,0.0,-0.95477,3e-05,6.813]
[1776384536100,39.68,74976.51,0.0,-0.95475,3e-05,6.81593]
[1776384538113,39.68,74971.47,0.0,-0.95491,3e-05,6.79515]
[1776384541134,39.68,74976.83,0.0,-0.95473,3e-05,6.81757]
[1776384546173,39.69,74977.56,0.0,-0.95471,3e-05,6.82083]
[1776384547177,39.69,74984.51,0.0,-0.95447,3e-05,6.85022]
[1776384548184,39.69,74989.31,0.0,-0.9543,3e-05,6.87068]
[1776384553218,39.69,74986.86,0.0,-0.95437,3e-05,6.86266]
[1776384558256,39.7,74985.52,0.0,-0.9544,3e-05,6.85922]
[1776384564301,39.7,74984.47,0.0,-0.95441,3e-05,6.85736]
[1776384569334,39.7,74978.74,0.0,-0.95459,3e-05,6.8356]
[1776384572355,39.71,74984.76,0.0,-0.95439,3e-05,6.85869]
[1776384574368,39.71,74986.09,0.0,-0.95434,3e-05,6.86507]
[1776384577391,39.71,74978.1,0.0,-0.9546,3e-05,6.83301]
[1776384579404,39.71,74976.71,0.0,-0.95464,3e-05,6.82764]
[1776384584442,39.71,74977.97,0.0,-0.9546,3e-05,6.83265]
[1776384589474,39.71,74980.27,0.0,-0.95452,3e-05,6.84287]
[1776384592875,39.72,74984.77,0.0,-0.95436,3e-05,6.86315]
[1776384598537,39.72,74985.13,0.0,-0.95433,3e-05,6.8665]
[1776384603573,39.72,74983.97,0.0,-0.95435,3e-05,6.86352]
[1776384606593,39.72,74991.9,0.0,-0.95408,3e-05,6.89772]
[1776384607602,39.73,74992.16,0.0,-0.95406,3e-05,6.89913]
[1776384613014,39.73,74982.31,0.0,-0.95438,3e-05,6.86011]
[1776384618682,39.73,74982.9,0.0,-0.95434,3e-05,6.86451]
[1776384623717,39.74,74983.16,0.0,-0.95432,3e-05,6.86754]
[1776384626740,39.74,74989.05,0.0,-0.95411,3e-05,6.89328]
[1776384628752,39.74,74992.75,0.0,-0.95398,3e-05,6.90949]
[1776384633824,39.74,74994.98,0.0,-0.95391,3e-05,6.91757]
[1776384637815,39.75,75001.94,0.0,-0.95366,3e-05,6.94802]
[1776384638821,39.75,75001.64,0.0,-0.95367,3e-05,6.94704]
[1776384642849,39.75,75011.99,0.0,-0.9533,3e-05,6.99171]
[1776384643858,39.75,75022.9,0.0,-0.95293,3e-05,7.03801]
[1776384644867,39.75,75027.04,0.0,-0.95278,3e-05,7.05569]
[1776384645876,39.75,75034.67,0.0,-0.95252,3e-05,7.08821]
[1776384646879,39.75,75036.74,0.0,-0.95244,3e-05,7.09709]
[1776384648897,39.75,75042.18,0.0,-0.95225,3e-05,7.12038]
[1776384653929,39.75,75046.62,0.0,-0.9521,4e-05,7.13955]
[1776384658964,39.75,75047.61,0.0,-0.95206,4e-05,7.14403]
[1776384659970,39.75,75043.43,0.0,-0.95221,3e-05,7.12626]
[1776384662992,39.75,75039.52,0.0,-0.95234,3e-05,7.10991]
[1776384668025,39.75,75040.88,0.0,-0.95229,3e-05,7.11631]
[1776384673065,39.75,75037.94,0.0,-0.95238,3e-05,7.10445]
[1776384678095,39.76,75034.62,0.0,-0.95249,3e-05,7.0911]
[1776384683131,39.76,75031.17,0.0,-0.95261,3e-05,7.07729]
[1776384688166,39.76,75026.48,0.0,-0.95276,3e-05,7.0584]
[1776384693201,39.76,75017.61,0.0,-0.95307,3e-05,7.01915]
[1776384694211,39.76,75010.33,0.0,-0.95332,3e-05,6.98875]
[1776384699248,39.77,75008.56,0.0,-0.95337,3e-05,6.98289]
[1776384704280,39.77,75008.25,0.0,-0.95337,3e-05,6.9832]
[1776384708307,39.77,75002.05,0.0,-0.95357,3e-05,6.95845]
[1776384713717,39.78,75011.16,0.0,-0.95324,3e-05,6.9984]
[1776384715357,39.78,75012.12,0.0,-0.9532,3e-05,7.00298]
[1776384720392,39.78,75011.94,0.0,-0.9532,3e-05,7.00351]
[1776384725427,39.78,75009.02,0.0,-0.95329,3e-05,6.99252]
[1776384730462,39.78,75009.82,0.0,-0.95325,3e-05,6.99725]
[1776384733859,39.79,75021.01,0.0,-0.95286,3e-05,7.0453]
[1776384735499,39.79,75024.0,0.0,-0.95275,3e-05,7.0584]
[1776384739527,39.79,75018.49,0.0,-0.95294,3e-05,7.03581]
[1776384743928,39.79,75040.95,0.0,-0.95215,3e-05,7.13207]
[1776384744563,39.79,75040.95,0.0,-0.95215,3e-05,7.13218]
[1776384745568,39.79,75042.6,0.0,-0.95209,3e-05,7.13929]
[1776384750604,39.79,75044.13,0.0,-0.95203,4e-05,7.14611]
[1776384755639,39.79,75045.1,0.0,-0.95201,4e-05,7.14772]
[1776384758664,39.79,75040.01,0.0,-0.95219,3e-05,7.12625]
[1776384760681,39.79,75032.31,0.0,-0.95246,3e-05,7.09373]
[1776384765715,39.79,75030.1,0.0,-0.95253,3e-05,7.08515]
[1776384770750,39.8,75026.3,0.0,-0.95265,3e-05,7.06982]
[1776384775785,39.8,75024.69,0.0,-0.9527,3e-05,7.06384]
[1776384778806,39.8,75018.38,0.0,-0.95291,3e-05,7.03765]
[1776384780822,39.8,75015.91,0.0,-0.953,3e-05,7.02763]
[1776384782838,39.8,75010.3,0.0,-0.95319,3e-05,7.00439]
[1776384784209,39.8,75004.32,0.0,-0.95339,3e-05,6.97971]
[1776384785857,39.8,75001.69,0.0,-0.95347,3e-05,6.96894]
[1776384789886,39.8,75000.85,0.0,-0.95349,3e-05,6.96667]
[1776384794920,39.81,75002.07,0.0,-0.95344,3e-05,6.97339]
[1776384799955,39.81,75001.06,0.0,-0.95346,3e-05,6.97075]
[1776384804994,39.81,75005.32,0.0,-0.9533,3e-05,6.99024]
[1776384810033,39.82,75003.91,0.0,-0.95334,3e-05,6.98572]
[1776384812048,39.82,74997.52,0.0,-0.95356,3e-05,6.95692]
[1776384814062,39.82,74991.92,0.0,-0.95375,3e-05,6.93414]
[1776384819099,39.82,74991.93,0.0,-0.95373,3e-05,6.9359]
[1776384824159,39.83,74991.63,0.0,-0.95373,3e-05,6.93629]
[1776384829193,39.83,74991.02,0.0,-0.95374,3e-05,6.93537]
[1776384834229,39.83,74991.73,0.0,-0.9537,3e-05,6.93994]
[1776384839263,39.84,74991.27,0.0,-0.9537,3e-05,6.9396]
[1776384844298,39.84,74988.93,0.0,-0.95377,3e-05,6.93145]
[1776384849332,39.84,74990.25,0.0,-0.95371,3e-05,6.93861]
[1776384854368,39.84,74995.34,0.0,-0.95353,3e-05,6.96142]
[1776384859405,39.85,74997.94,0.0,-0.95343,3e-05,6.97368]
[1776384864769,39.85,74994.69,0.0,-0.95352,3e-05,6.96142]
[1776384870481,39.85,74994.7,0.0,-0.95351,3e-05,6.96321]
[1776384875515,39.86,74994.81,0.0,-0.95351,3e-05,6.96229]
[1776384880550,39.86,74995.15,0.0,-0.95349,3e-05,6.96516]
[1776384883571,39.86,75000.33,0.0,-0.9533,3e-05,6.98769]
[1776384887600,39.86,75005.55,0.0,-0.95312,3e-05,7.01058]
[1776384892634,39.86,75007.98,0.0,-0.95303,3e-05,7.02188]
[1776384896663,39.87,75004.28,0.0,-0.95314,3e-05,7.00721]
[1776384897669,39.87,74998.21,0.0,-0.95335,3e-05,6.98193]
[1776384898676,39.87,74997.54,0.0,-0.95337,3e-05,6.9794]
[1776384903712,39.87,74998.3,0.0,-0.95333,3e-05,6.98404]
[1776384906733,39.87,75000.13,0.0,-0.95326,3e-05,6.99253]
[1776384911768,39.87,74999.72,0.0,-0.95327,3e-05,6.99215]
[1776384916805,39.88,75003.89,0.0,-0.95311,3e-05,7.01096]
[1776384921841,39.88,74998.13,0.0,-0.9533,3e-05,6.98796]
[1776384923855,39.88,74994.45,0.0,-0.95342,3e-05,6.9731]
[1776384926876,39.88,74985.88,0.0,-0.95371,3e-05,6.93811]
[1776384927883,39.88,74980.91,0.0,-0.95387,3e-05,6.91769]
[1776384928891,39.88,74981.12,0.0,-0.95386,3e-05,6.91896]
[1776384935266,39.89,74981.12,0.0,-0.95386,3e-05,6.91883]
[1776384940980,39.89,74982.02,0.0,-0.95381,3e-05,6.92451]
[1776384946014,39.9,74981.87,0.0,-0.9538,3e-05,6.9258]
[1776384951049,39.9,74980.78,0.0,-0.95382,3e-05,6.92311]
[1776384956085,39.9,74979.78,0.0,-0.95384,3e-05,6.92089]
[1776384961119,39.91,74976.24,0.0,-0.95394,3e-05,6.90811]
[1776384966158,39.91,74974.69,0.0,-0.95398,3e-05,6.9037]
[1776384971190,39.92,74981.38,0.0,-0.95373,3e-05,6.93364]
[1776384972200,39.92,74987.29,0.0,-0.95353,3e-05,6.95871]
[1776384973205,39.92,74992.05,0.0,-0.95336,3e-05,6.97898]
[1776384974212,39.92,74997.94,0.0,-0.95316,3e-05,7.004]
[1776384975219,39.92,75001.22,0.0,-0.95305,3e-05,7.01804]
[1776384980254,39.92,74999.2,0.0,-0.9531,3e-05,7.01091]
[1776384985291,39.92,74995.13,0.0,-0.95323,3e-05,6.99497]
[1776384990324,39.93,74998.47,0.0,-0.95311,3e-05,7.01016]
[1776384994352,39.93,74987.68,0.0,-0.95349,3e-05,6.96294]
[1776384999387,39.93,74987.33,0.0,-0.95349,3e-05,6.96281]
[1776385004422,39.93,74987.21,0.0,-0.95348,3e-05,6.96351]
[1776385009457,39.94,74984.81,0.0,-0.95356,3e-05,6.95464]
[1776385014491,39.94,74985.84,0.0,-0.95351,3e-05,6.96011]
[1776385019527,39.94,74988.94,0.0,-0.9534,3e-05,6.97408]
[1776385024562,39.94,74989.88,0.0,-0.95336,3e-05,6.9789]
[1776385028590,39.94,74994.91,0.0,-0.95318,3e-05,7.00061]
[1776385033626,39.94,75001.14,0.0,-0.95296,3e-05,7.02749]
[1776385038661,39.95,74999.75,0.0,-0.953,3e-05,7.02216]
[1776385043696,39.95,75002.9,0.0,-0.95289,3e-05,7.03608]
[1776385048731,39.95,75007.66,0.0,-0.95272,3e-05,7.05668]
[1776385053765,39.95,75008.55,0.0,-0.9527,3e-05,7.05811]
[1776385058800,39.95,75008.8,0.0,-0.95269,3e-05,7.05973]
[1776385063836,39.95,75009.29,0.0,-0.95267,3e-05,7.06241]
[1776385068870,39.95,75003.49,0.0,-0.95286,3e-05,7.03859]
[1776385070886,39.95,74997.48,0.0,-0.95307,3e-05,7.01364]
[1776385072900,39.95,74995.4,0.0,-0.95314,3e-05,7.00532]
[1776385077934,39.96,74995.76,0.0,-0.95311,3e-05,7.00786]
[1776385082969,39.96,74996.35,0.0,-0.95309,3e-05,7.01124]
[1776385086325,39.96,75003.08,0.0,-0.95285,3e-05,7.04012]
[1776385088004,39.96,75002.59,0.0,-0.95287,3e-05,7.03835]
[1776385090017,39.96,74996.78,0.0,-0.95306,3e-05,7.01416]
[1776385091025,39.96,74995.66,0.0,-0.9531,3e-05,7.00962]
[1776385096395,39.96,74999.48,0.0,-0.95296,3e-05,7.0266]
[1776385099083,39.96,74993.95,0.0,-0.95315,3e-05,7.00365]
[1776385104116,39.96,74992.59,0.0,-0.95319,3e-05,6.99878]
[1776385108144,39.97,74989.57,0.0,-0.95328,3e-05,6.98688]
[1776385113179,39.97,74989.07,0.0,-0.95331,3e-05,6.98298]
[1776385116536,39.97,74994.22,0.0,-0.95313,3e-05,7.00538]
[1776385120228,39.97,75002.62,0.0,-0.95284,3e-05,7.04119]
[1776385122242,39.97,75005.18,0.0,-0.95275,3e-05,7.0522]
[1776385127277,39.97,75001.76,0.0,-0.95286,3e-05,7.03836]
[1776385131306,39.97,74995.74,0.0,-0.95306,3e-05,7.01357]
[1776385136675,39.98,74997.23,0.0,-0.953,3e-05,7.02087]
[1776385142388,39.98,74999.88,0.0,-0.9529,3e-05,7.03295]
[1776385147426,39.98,75004.32,0.0,-0.95274,3e-05,7.05223]
[1776385148436,39.98,75014.08,0.0,-0.95241,3e-05,7.09367]
[1776385153468,39.98,75016.14,0.0,-0.95233,3e-05,7.10268]
[1776385158503,39.98,75016.1,0.0,-0.95233,3e-05,7.10284]
[1776385163538,39.98,75016.41,0.0,-0.95232,3e-05,7.10451]
[1776385168572,39.98,75013.88,0.0,-0.9524,3e-05,7.09422]
[1776385173608,39.98,75011.54,0.0,-0.9525,3e-05,7.08197]
[1776385178643,39.98,75011.89,0.0,-0.95248,3e-05,7.08397]
[1776385183678,39.98,75012.59,0.0,-0.95245,3e-05,7.08742]
[1776385188713,39.99,75010.88,0.0,-0.95251,3e-05,7.08069]
[1776385193751,39.99,75011.54,0.0,-0.95248,3e-05,7.08396]
[1776385198783,39.99,75010.61,0.0,-0.95251,3e-05,7.08048]
[1776385203820,39.99,75002.39,0.0,-0.95279,3e-05,7.04644]
[1776385204830,39.99,74994.36,0.0,-0.95306,3e-05,7.01286]
[1776385209861,39.99,74994.05,0.0,-0.95306,3e-05,7.01257]
[1776385214896,39.99,74993.77,0.0,-0.95306,3e-05,7.01241]
[1776385217264,39.99,74999.8,0.0,-0.95285,3e-05,7.03817]
[1776385217917,39.99,74999.8,0.0,-0.95285,3e-05,7.03832]
[1776385222957,40.0,75002.94,0.0,-0.95274,3e-05,7.05227]
[1776385228996,40.0,75003.33,0.0,-0.95272,3e-05,7.05489]
[1776385234034,40.0,74998.85,0.0,-0.95288,3e-05,7.03401]
[1776385239068,40.0,74993.94,0.0,-0.95304,3e-05,7.01439]
[1776385245111,40.0,74991.78,0.0,-0.9531,3e-05,7.00651]
[1776385250147,40.01,74991.78,0.0,-0.9531,3e-05,7.00749]
[1776385255185,40.01,74997.2,0.0,-0.9529,3e-05,7.03118]
[1776385256189,40.01,75006.77,0.0,-0.95257,3e-05,7.07167]
[1776385257543,40.01,75009.59,0.0,-0.95247,3e-05,7.08368]
[1776385263246,40.01,75012.45,0.0,-0.95237,3e-05,7.09624]
[1776385267613,40.01,75005.9,0.0,-0.95259,3e-05,7.06884]
[1776385269282,40.01,75003.88,0.0,-0.95266,3e-05,7.06043]
[1776385274319,40.01,75004.08,0.0,-0.95265,3e-05,7.06189]
[1776385277683,40.01,75009.75,0.0,-0.95245,3e-05,7.08624]
[1776385282375,40.01,75015.09,0.0,-0.95226,3e-05,7.10911]
[1776385287754,40.01,75016.59,0.0,-0.95221,3e-05,7.11569]
[1776385292444,40.01,75021.67,0.0,-0.95205,3e-05,7.13451]
[1776385297824,40.01,75011.28,0.0,-0.95241,3e-05,7.09069]
[1776385303523,40.01,75009.1,0.0,-0.95248,3e-05,7.08197]
[1776385308556,40.01,75009.07,0.0,-0.95248,3e-05,7.08233]
[1776385313590,40.02,75008.74,0.0,-0.95249,3e-05,7.0814]
[1776385318626,40.02,75008.32,0.0,-0.9525,3e-05,7.08014]
[1776385321647,40.02,75013.72,0.0,-0.95231,3e-05,7.10313]
[1776385326683,40.02,75007.34,0.0,-0.95253,3e-05,7.07645]
[1776385329703,40.02,74989.19,0.0,-0.95315,3e-05,7.00045]
[1776385332726,40.02,74983.49,0.0,-0.95334,3e-05,6.97719]
[1776385337762,40.02,74986.33,0.0,-0.95323,3e-05,6.99012]
[1776385342794,40.02,74989.37,0.0,-0.95312,3e-05,7.00378]
[1776385347829,40.03,74990.51,0.0,-0.95307,3e-05,7.00941]
[1776385352864,40.03,74987.91,0.0,-0.95317,3e-05,6.99657]
[1776385357899,40.03,74987.36,0.0,-0.95318,3e-05,6.9952]
[1776385361927,40.03,74974.05,0.0,-0.95363,3e-05,6.9404]
[1776385366963,40.03,74972.96,0.0,-0.95365,3e-05,6.93726]
[1776385371997,40.04,74979.62,0.0,-0.95342,3e-05,6.96636]
[1776385375020,40.04,74984.82,0.0,-0.95323,3e-05,6.98877]
[1776385380053,40.04,74986.83,0.0,-0.95316,3e-05,6.99817]
[1776385383099,40.04,74957.62,0.0,-0.95415,3e-05,6.8766]
[1776385384106,40.04,74954.89,0.0,-0.95423,3e-05,6.86588]
[1776385389141,40.04,74955.39,0.0,-0.95421,3e-05,6.86848]
[1776385394176,40.04,74953.38,0.0,-0.95427,3e-05,6.86125]
[1776385399212,40.05,74951.11,0.0,-0.95433,3e-05,6.85398]
[1776385403239,40.05,74942.57,0.0,-0.9546,3e-05,6.82047]
[1776385408602,40.05,74945.98,0.0,-0.95448,3e-05,6.83542]
[1776385411298,40.05,74958.16,0.0,-0.95409,3e-05,6.88291]
[1776385412305,40.05,74964.92,0.0,-0.95386,3e-05,6.91136]
[1776385413312,40.05,74966.1,0.0,-0.95382,3e-05,6.9166]
[1776385417340,40.06,74959.85,0.0,-0.95401,3e-05,6.89205]
[1776385420361,40.06,74965.7,0.0,-0.95381,3e-05,6.91748]
[1776385422375,40.06,74970.83,0.0,-0.95363,3e-05,6.9395]
[1776385427411,40.06,74969.7,0.0,-0.95365,3e-05,6.93639]
[1776385432446,40.07,74970.28,0.0,-0.95362,3e-05,6.93992]
[1776385437481,40.07,74969.97,0.0,-0.95364,3e-05,6.93779]
[1776385442517,40.06,74969.29,0.0,-0.95367,3e-05,6.93412]
[1776385444531,40.06,74962.71,0.0,-0.9539,3e-05,6.90643]
[1776385445537,40.06,74960.31,0.0,-0.95398,3e-05,6.89634]
[1776385450573,40.06,74960.25,0.0,-0.95399,3e-05,6.8956]
[1776385455608,40.06,74959.55,0.0,-0.95401,3e-05,6.89224]
[1776385460642,40.06,74960.05,0.0,-0.954,3e-05,6.89387]
[1776385465677,40.06,74963.47,0.0,-0.95389,3e-05,6.90759]
[1776385470713,40.06,74962.24,0.0,-0.95393,3e-05,6.90195]
[1776385476754,40.06,74958.65,0.0,-0.95408,3e-05,6.88377]
[1776385480783,40.06,74945.62,0.0,-0.95452,3e-05,6.82962]
[1776385481789,40.06,74937.97,0.0,-0.95477,3e-05,6.79811]
[1776385482795,40.06,74937.29,0.0,-0.95479,3e-05,6.79538]
[1776385484810,40.06,74926.83,0.0,-0.95514,3e-05,6.75258]
[1776385485817,40.06,74926.17,0.0,-0.95516,3e-05,6.75]
[1776385490852,40.06,74921.86,0.0,-0.9553,3e-05,6.73308]
[1776385495887,40.06,74919.64,0.0,-0.95536,3e-05,6.72473]
[1776385500922,40.06,74921.6,0.0,-0.95529,3e-05,6.73336]
[1776385505957,40.06,74921.87,0.0,-0.95528,3e-05,6.73508]
[1776385510992,40.06,74919.2,0.0,-0.95536,3e-05,6.7247]
[1776385511999,40.06,74913.58,0.0,-0.95555,3e-05,6.7019]
[1776385513006,40.06,74913.81,0.0,-0.95554,3e-05,6.70301]
[1776385518041,40.07,74920.61,0.0,-0.95531,3e-05,6.73154]
[1776385523077,40.07,74910.86,0.0,-0.95562,3e-05,6.69248]
[1776385524083,40.07,74908.52,0.0,-0.9557,3e-05,6.68315]
[1776385529117,40.07,74910.64,0.0,-0.95562,3e-05,6.69281]
[1776385533154,40.07,74921.87,0.0,-0.95526,3e-05,6.73642]
[1776385534178,40.07,74930.55,0.0,-0.95497,3e-05,6.77229]
[1776385535172,40.07,74929.44,0.0,-0.95501,3e-05,6.76781]
[1776385539531,40.07,74937.53,0.0,-0.95474,3e-05,6.80131]
[1776385541215,40.07,74939.26,0.0,-0.95468,3e-05,6.80849]
[1776385546252,40.07,74944.69,0.0,-0.9545,3e-05,6.83088]
[1776385553302,40.07,74945.0,0.0,-0.95449,3e-05,6.83199]
[1776385558335,40.07,74952.61,0.0,-0.95424,3e-05,6.86324]
[1776385559680,40.07,74960.39,0.0,-0.95398,3e-05,6.89538]
[1776385560349,40.07,74960.39,0.0,-0.95398,3e-05,6.89523]
[1776385563370,40.07,74953.23,0.0,-0.95422,3e-05,6.86514]
[1776385566404,40.07,74958.67,0.0,-0.95404,3e-05,6.88719]
[1776385571440,40.07,74959.22,0.0,-0.95403,3e-05,6.88892]
[1776385576475,40.07,74957.2,0.0,-0.9541,3e-05,6.87989]
[1776385581510,40.07,74957.89,0.0,-0.95408,3e-05,6.88215]
[1776385586546,40.06,74964.14,0.0,-0.95388,3e-05,6.90749]
[1776385588561,40.06,74977.96,0.0,-0.95341,3e-05,6.96477]
[1776385589907,40.06,74984.18,0.0,-0.9532,3e-05,6.99054]
[1776385590579,40.06,74984.18,0.0,-0.9532,3e-05,6.99026]
[1776385594605,40.06,74987.07,0.0,-0.95313,3e-05,6.9988]
[1776385596619,40.06,74993.17,0.0,-0.95292,3e-05,7.02377]
[1776385597627,40.06,74992.51,0.0,-0.95295,3e-05,7.02064]
[1776385598633,40.06,74984.55,0.0,-0.95323,3e-05,6.98692]
[1776385599977,40.06,74981.52,0.0,-0.95333,3e-05,6.97395]
[1776385605690,40.06,74980.53,0.0,-0.95336,3e-05,6.97012]
[1776385610717,40.06,74978.87,0.0,-0.95341,3e-05,6.96431]
[1776385615753,40.06,74982.69,0.0,-0.95327,3e-05,6.98139]
[1776385620119,40.06,74976.72,0.0,-0.95348,3e-05,6.956]
[1776385625823,40.06,74974.49,0.0,-0.95355,3e-05,6.94736]
[1776385630887,40.07,74972.7,0.0,-0.9536,3e-05,6.94111]
[1776385635916,40.07,74969.36,0.0,-0.9537,3e-05,6.92844]
[1776385637930,40.07,74967.81,0.0,-0.95375,3e-05,6.92255]
[1776385642965,40.07,74968.9,0.0,-0.95372,3e-05,6.9266]
[1776385648000,40.07,74967.34,0.0,-0.95378,3e-05,6.91914]
[1776385653035,40.07,74964.25,0.0,-0.95391,3e-05,6.90264]
[1776385658070,40.06,74965.46,0.0,-0.95387,3e-05,6.90695]
[1776385660085,40.06,74971.82,0.0,-0.95366,3e-05,6.93309]
[1776385661091,40.06,74973.99,0.0,-0.95359,3e-05,6.94174]
[1776385666126,40.06,74975.36,0.0,-0.95355,3e-05,6.94635]
[1776385671163,40.06,74973.13,0.0,-0.95363,3e-05,6.93603]
[1776385676197,40.06,74975.1,0.0,-0.95358,3e-05,6.94331]
[1776385681233,40.05,74973.86,0.0,-0.95363,3e-05,6.93721]
[1776385686267,40.05,74975.0,0.0,-0.95359,3e-05,6.9411]
[1776385692309,40.05,74976.06,0.0,-0.95357,3e-05,6.9445]
[1776385697344,40.05,74974.63,0.0,-0.95362,3e-05,6.93771]
[1776385702379,40.05,74971.48,0.0,-0.95373,3e-05,6.92386]
[1776385707414,40.05,74973.51,0.0,-0.95367,3e-05,6.93165]
[1776385712451,40.04,74977.79,0.0,-0.95355,3e-05,6.94589]
[1776385717487,40.04,74978.61,0.0,-0.95353,3e-05,6.94841]
[1776385718493,40.04,74970.54,0.0,-0.9538,3e-05,6.9146]
[1776385719501,40.04,74966.42,0.0,-0.95395,3e-05,6.89734]
[1776385721515,40.04,74965.69,0.0,-0.95397,3e-05,6.8941]
[1776385726550,40.04,74966.3,0.0,-0.95396,3e-05,6.89616]
[1776385731586,40.04,74967.62,0.0,-0.95391,3e-05,6.90113]
[1776385736620,40.04,74971.1,0.0,-0.9538,3e-05,6.91504]
[1776385740966,40.04,74976.28,0.0,-0.95363,3e-05,6.93608]
[1776385742662,40.04,74981.52,0.0,-0.95345,3e-05,6.95765]
[1776385743669,40.04,74982.58,0.0,-0.95342,3e-05,6.96188]
[1776385748704,40.03,74983.04,0.0,-0.95341,3e-05,6.96276]
[1776385753741,40.03,74983.45,0.0,-0.95341,3e-05,6.96344]
[1776385758776,40.03,74982.05,0.0,-0.95346,3e-05,6.95656]
[1776385763811,40.03,74983.66,0.0,-0.95342,3e-05,6.96228]
[1776385766835,40.03,74994.31,0.0,-0.95306,3e-05,7.00621]
[1776385767841,40.03,74996.33,0.0,-0.95299,3e-05,7.0144]
[1776385769855,40.02,74996.57,0.0,-0.95299,3e-05,7.01476]
[1776385774892,40.02,75002.18,0.0,-0.95283,3e-05,7.03383]
[1776385779926,40.02,75007.28,0.0,-0.95266,3e-05,7.05393]
[1776385781251,40.02,75014.45,0.0,-0.95242,3e-05,7.08393]
[1776385788989,40.01,75016.16,0.0,-0.95238,3e-05,7.08924]
[1776385794023,40.01,75017.64,0.0,-0.95234,3e-05,7.09347]
[1776385799065,40.01,75019.23,0.0,-0.9523,3e-05,7.09821]
[1776385801392,40.01,75039.6,0.0,-0.9516,4e-05,7.18401]
[1776385803095,40.0,75052.79,0.0,-0.95114,4e-05,7.24001]
[1776385804102,40.0,75054.67,0.0,-0.95107,4e-05,7.24796]
[1776385809137,40.0,75052.45,0.0,-0.95115,4e-05,7.23783]
[1776385810149,40.0,75060.61,0.0,-0.95087,4e-05,7.27275]
[1776385811152,40.0,75062.21,0.0,-0.95081,4e-05,7.27946]
[1776385813167,40.0,75068.04,0.0,-0.95061,4e-05,7.30421]
[1776385814174,40.0,75068.78,0.0,-0.95058,4e-05,7.30717]
[1776385816188,40.0,75077.41,0.0,-0.95028,4e-05,7.34397]
[1776385817204,40.0,75083.92,0.0,-0.95004,4e-05,7.37187]
[1776385818204,40.0,75095.16,0.0,-0.94964,4e-05,7.42085]
[1776385819210,40.0,75100.31,0.0,-0.94945,4e-05,7.44336]
[1776385821225,40.0,75101.79,0.0,-0.9494,4e-05,7.44986]
[1776385826258,40.0,75100.83,0.0,-0.94943,4e-05,7.44584]
[1776385831292,40.0,75105.44,0.0,-0.94928,4e-05,7.46321]
[1776385836329,40.0,75108.65,0.0,-0.94916,4e-05,7.47733]
[1776385841364,40.0,75102.39,0.0,-0.94939,4e-05,7.45005]
[1776385844389,40.0,75096.44,0.0,-0.9496,4e-05,7.42428]
[1776385847406,40.0,75092.41,0.0,-0.94975,4e-05,7.40703]
[1776385852442,40.0,75088.68,0.0,-0.94988,4e-05,7.39147]
[1776385857474,40.0,75088.24,0.0,-0.94989,4e-05,7.39023]
[1776385862519,40.01,75085.81,0.0,-0.94997,4e-05,7.38029]
[1776385867549,40.01,75080.66,0.0,-0.95015,4e-05,7.35863]
[1776385872592,40.01,75079.15,0.0,-0.9502,4e-05,7.35276]
[1776385877623,40.01,75082.55,0.0,-0.95007,4e-05,7.36801]
[1776385882659,40.01,75082.07,0.0,-0.95008,4e-05,7.36641]
[1776385887693,40.01,75090.62,0.0,-0.94977,4e-05,7.40399]
[1776385888701,40.01,75092.24,0.0,-0.94971,4e-05,7.41107]
[1776385893735,40.01,75095.16,0.0,-0.94962,4e-05,7.42103]
[1776385902102,40.01,75097.48,0.0,-0.94954,4e-05,7.43142]
[1776385904813,40.01,75091.37,0.0,-0.94976,4e-05,7.40498]
[1776385908847,40.01,75097.64,0.0,-0.94953,4e-05,7.43266]
[1776385910856,40.01,75103.14,0.0,-0.94932,4e-05,7.45677]
[1776385917904,40.01,75101.41,0.0,-0.94939,4e-05,7.44942]
[1776385922243,40.01,75088.37,0.0,-0.94986,4e-05,7.39285]
[1776385923974,40.01,75085.95,0.0,-0.94994,4e-05,7.38255]
[1776385926977,40.02,75080.88,0.0,-0.95012,4e-05,7.36106]
[1776385930001,40.02,75075.66,0.0,-0.9503,4e-05,7.33905]
[1776385934035,40.02,75063.3,0.0,-0.95074,4e-05,7.28654]
[1776385935052,40.02,75058.72,0.0,-0.9509,4e-05,7.26711]
[1776385937056,40.02,75056.91,0.0,-0.95096,4e-05,7.25993]
[1776385940102,40.02,75062.15,0.0,-0.95076,4e-05,7.28334]
[1776385942390,40.02,75068.1,0.0,-0.95055,4e-05,7.30949]
[1776385944108,40.02,75071.64,0.0,-0.95042,4e-05,7.3252]
[1776385949143,40.03,75065.86,0.0,-0.95062,4e-05,7.30122]
[1776385951156,40.03,75062.85,0.0,-0.95074,4e-05,7.2858]
[1776385956191,40.03,75066.35,0.0,-0.9506,4e-05,7.30195]
[1776385961226,40.03,75066.84,0.0,-0.95058,4e-05,7.30496]
[1776385966265,40.03,75068.28,0.0,-0.95052,4e-05,7.31197]
[1776385972606,40.03,75072.26,0.0,-0.95037,4e-05,7.32995]
[1776385978346,40.03,75071.96,0.0,-0.95038,4e-05,7.32918]
[1776385983392,40.04,75075.3,0.0,-0.95025,4e-05,7.34425]
[1776385988426,40.04,75074.62,0.0,-0.95027,4e-05,7.34209]
[1776385991452,40.04,75082.15,0.0,-0.95,4e-05,7.37493]
[1776385992460,40.04,75088.67,0.0,-0.94976,4e-05,7.40334]
[1776385993467,40.04,75093.19,0.0,-0.9496,4e-05,7.42309]
[1776385997495,40.04,75096.7,0.0,-0.94947,4e-05,7.43836]
[1776386002530,40.04,75097.55,0.0,-0.94944,4e-05,7.44198]
[1776386008572,40.04,75095.31,0.0,-0.94952,4e-05,7.4322]
[1776386013608,40.04,75093.74,0.0,-0.9496,4e-05,7.42241]
[1776386018642,40.04,75093.09,0.0,-0.94962,4e-05,7.41955]
[1776386023679,40.04,75092.87,0.0,-0.94963,4e-05,7.41856]
[1776386028711,40.04,75092.1,0.0,-0.94966,4e-05,7.41515]
[1776386033747,40.04,75092.98,0.0,-0.94963,4e-05,7.41891]
[1776386038784,40.04,75094.29,0.0,-0.94958,4e-05,7.42455]
[1776386039789,40.04,75109.22,0.0,-0.94904,4e-05,7.48971]
[1776386040798,40.04,75111.44,0.0,-0.94896,4e-05,7.4993]
[1776386043100,40.04,75117.85,0.0,-0.94872,4e-05,7.52714]
[1776386046844,40.04,75118.69,0.0,-0.9487,4e-05,7.53016]
[1776386053170,40.03,75119.53,0.0,-0.94867,4e-05,7.53287]
[1776386058924,40.03,75117.99,0.0,-0.94874,4e-05,7.52511]
[1776386063957,40.03,75117.88,0.0,-0.94875,4e-05,7.5239]
[1776386068993,40.03,75119.88,0.0,-0.94868,4e-05,7.53196]
[1776386074031,40.03,75115.92,0.0,-0.94885,4e-05,7.5109]
[1776386079067,40.03,75115.85,0.0,-0.94886,4e-05,7.51007]
[1776386084107,40.03,75115.71,0.0,-0.94887,4e-05,7.50906]
[1776386089137,40.02,75112.12,0.0,-0.949,4e-05,7.49309]
[1776386094173,40.02,75113.24,0.0,-0.94896,4e-05,7.49778]
[1776386097194,40.02,75106.77,0.0,-0.9492,4e-05,7.46936]
[1776386102228,40.02,75108.0,0.0,-0.94916,4e-05,7.47469]
[1776386105258,40.02,75100.8,0.0,-0.94942,4e-05,7.4432]
[1776386106260,40.02,75089.43,0.0,-0.94983,4e-05,7.39374]
[1776386107269,40.02,75085.89,0.0,-0.94996,4e-05,7.37848]
[1776386112302,40.03,75091.35,0.0,-0.94975,4e-05,7.40282]
[1776386113593,40.03,75089.43,0.0,-0.94982,4e-05,7.39466]
[1776386116337,40.03,75083.53,0.0,-0.95003,4e-05,7.36929]
[1776386118348,40.03,75081.02,0.0,-0.95012,4e-05,7.35873]
[1776386121369,40.03,75074.82,0.0,-0.95034,4e-05,7.33242]
[1776386126404,40.03,75076.4,0.0,-0.95028,4e-05,7.34016]
[1776386131447,40.03,75072.87,0.0,-0.95041,4e-05,7.32286]
[1776386133733,40.03,75081.56,0.0,-0.9501,4e-05,7.36088]
[1776386139498,40.03,75082.76,0.0,-0.95005,4e-05,7.36666]
[1776386144531,40.03,75086.35,0.0,-0.94991,4e-05,7.38278]
[1776386149568,40.04,75089.47,0.0,-0.9498,4e-05,7.39684]
[1776386154603,40.04,75090.91,0.0,-0.94974,4e-05,7.40359]
[1776386159639,40.04,75092.56,0.0,-0.94968,4e-05,7.4113]
[1776386161652,40.04,75099.03,0.0,-0.94944,4e-05,7.4396]
[1776386166687,40.04,75097.51,0.0,-0.94949,4e-05,7.43313]
[1776386171724,40.04,75089.99,0.0,-0.94977,4e-05,7.4006]
[1776386172732,40.04,75088.46,0.0,-0.94982,4e-05,7.39403]
[1776386175754,40.04,75071.23,0.0,-0.95044,4e-05,7.31971]
[1776386176762,40.04,75070.54,0.0,-0.95046,4e-05,7.31694]
[1776386182802,40.04,75066.91,0.0,-0.95058,4e-05,7.30246]
[1776386188846,40.04,75067.29,0.0,-0.95056,4e-05,7.30512]
[1776386193880,40.05,75064.09,0.0,-0.95068,4e-05,7.28919]
[1776386199922,40.05,75065.64,0.0,-0.95062,4e-05,7.29676]
[1776386204957,40.05,75065.2,0.0,-0.95063,4e-05,7.29557]
[1776386209992,40.05,75065.44,0.0,-0.95062,4e-05,7.29733]
[1776386215027,40.05,75064.77,0.0,-0.95063,4e-05,7.2952]
[1776386220062,40.05,75066.6,0.0,-0.95056,4e-05,7.30378]
[1776386226104,40.05,75066.05,0.0,-0.95058,4e-05,7.30218]
[1776386231138,40.06,75066.9,0.0,-0.95054,4e-05,7.30649]
[1776386233153,40.06,75056.77,0.0,-0.9509,4e-05,7.26317]
[1776386234437,40.06,75054.2,0.0,-0.95099,4e-05,7.25233]
[1776386239195,40.06,75048.41,0.0,-0.95118,4e-05,7.22856]
[1776386241209,40.06,75040.74,0.0,-0.95146,4e-05,7.19529]
[1776386243225,40.06,75038.14,0.0,-0.95155,4e-05,7.1843]
[1776386245240,40.06,75034.85,0.0,-0.95168,4e-05,7.16899]
[1776386250278,40.05,75036.37,0.0,-0.95165,4e-05,7.17238]
[1776386255317,40.04,75038.32,0.0,-0.95162,4e-05,7.17476]
[1776386260351,40.04,75040.53,0.0,-0.95156,4e-05,7.18314]
[1776386265386,40.04,75040.65,0.0,-0.95156,4e-05,7.18312]
[1776386270423,40.04,75044.46,0.0,-0.95143,4e-05,7.19882]
[1776386276463,40.04,75045.72,0.0,-0.95139,4e-05,7.20349]
[1776386281498,40.04,75044.51,0.0,-0.95143,4e-05,7.19777]
[1776386287540,40.04,75043.33,0.0,-0.95148,4e-05,7.19222]
[1776386292576,40.03,75040.68,0.0,-0.95158,4e-05,7.18059]
[1776386297610,40.03,75040.92,0.0,-0.95157,4e-05,7.18145]
[1776386302645,40.03,75040.73,0.0,-0.95158,4e-05,7.1806]
[1776386307680,40.03,75037.67,0.0,-0.9517,4e-05,7.16518]
[1776386310702,40.03,75030.24,0.0,-0.95198,3e-05,7.13222]
[1776386311710,40.03,75024.62,0.0,-0.95219,3e-05,7.10511]
[1776386312715,40.02,75019.82,0.0,-0.95237,3e-05,7.08407]
[1776386317751,40.02,75018.93,0.0,-0.95241,3e-05,7.07899]
[1776386319763,40.02,75009.52,0.0,-0.95274,3e-05,7.03861]
[1776386320771,40.02,75010.1,0.0,-0.95272,3e-05,7.0405]
[1776386325806,40.02,75012.6,0.0,-0.95265,3e-05,7.04953]
[1776386327821,40.02,75018.69,0.0,-0.95244,3e-05,7.07462]
[1776386330844,40.01,75022.03,0.0,-0.95233,3e-05,7.08819]
[1776386335878,40.01,75019.96,0.0,-0.95242,3e-05,7.07763]
[1776386340911,40.01,75020.11,0.0,-0.95243,3e-05,7.07644]
[1776386346955,40.0,75020.73,0.0,-0.95243,3e-05,7.07687]
[1776386348968,40.0,75011.42,0.0,-0.95276,3e-05,7.03684]
[1776386349975,40.0,75009.76,0.0,-0.95281,3e-05,7.02954]
[1776386355012,40.0,75010.7,0.0,-0.9528,3e-05,7.03201]
[1776386360045,39.99,75011.31,0.0,-0.95279,3e-05,7.03303]
[1776386365080,39.99,75015.1,0.0,-0.95267,3e-05,7.04742]
[1776386366087,39.99,75021.7,0.0,-0.95244,3e-05,7.07498]
[1776386367094,39.99,75023.46,0.0,-0.95239,3e-05,7.08207]
[1776386372131,39.99,75024.69,0.0,-0.95236,3e-05,7.08454]
[1776386377166,39.99,75026.41,0.0,-0.95229,3e-05,7.09242]
[1776386382201,39.99,75025.96,0.0,-0.95231,3e-05,7.09108]
[1776386387236,39.99,75025.61,0.0,-0.95231,3e-05,7.09018]
[1776386390257,39.99,75017.94,0.0,-0.95258,3e-05,7.0581]
[1776386391532,39.99,75017.04,0.0,-0.95261,3e-05,7.05398]
[1776386396568,40.0,75023.01,0.0,-0.9524,3e-05,7.08007]
[1776386401334,40.0,75026.82,0.0,-0.95226,3e-05,7.09688]
[1776386406639,40.0,75025.77,0.0,-0.95229,3e-05,7.09303]
[1776386412413,40.0,75026.17,0.0,-0.95227,3e-05,7.09554]
[1776386417715,40.0,75027.29,0.0,-0.95222,3e-05,7.10105]
[1776386423490,40.0,75031.23,0.0,-0.95208,3e-05,7.11871]
[1776386427785,40.0,75035.67,0.0,-0.95192,3e-05,7.13808]
[1776386433566,40.01,75036.73,0.0,-0.95189,4e-05,7.1404]
[1776386438599,40.01,75037.99,0.0,-0.95184,4e-05,7.14626]
[1776386443898,40.01,75037.01,0.0,-0.95188,4e-05,7.14256]
[1776386449673,40.01,75036.04,0.0,-0.9519,4e-05,7.13905]
[1776386454709,40.01,75035.05,0.0,-0.95193,3e-05,7.13538]
[1776386459745,40.01,75035.87,0.0,-0.9519,4e-05,7.13943]
[1776386464780,40.01,75035.56,0.0,-0.95191,3e-05,7.13871]
[1776386470825,40.01,75035.94,0.0,-0.95189,4e-05,7.1411]
[1776386475857,40.01,75038.49,0.0,-0.95179,4e-05,7.15256]
[1776386480892,40.02,75043.68,0.0,-0.9516,4e-05,7.17527]
[1776386482906,40.02,75047.51,0.0,-0.95147,4e-05,7.19177]
[1776386487941,40.02,75047.65,0.0,-0.95146,4e-05,7.19266]
[1776386489214,40.02,75035.46,0.0,-0.95189,4e-05,7.14086]
[1776386491971,40.02,75018.09,0.0,-0.95251,3e-05,7.06481]
[1776386492983,40.02,75013.19,0.0,-0.95267,3e-05,7.04438]
[1776386494991,40.02,75019.58,0.0,-0.95246,3e-05,7.07089]
[1776386500029,40.01,75020.34,0.0,-0.95244,3e-05,7.07276]
[1776386505064,40.01,75020.28,0.0,-0.95246,3e-05,7.07114]
[1776386510099,40.01,75021.1,0.0,-0.95244,3e-05,7.07322]
[1776386514128,40.01,75026.5,0.0,-0.95226,3e-05,7.09492]
[1776386516141,40.01,75027.13,0.0,-0.95224,3e-05,7.09692]
[1776386521176,40.0,75026.06,0.0,-0.95229,3e-05,7.0912]
[1776386523190,40.0,75031.63,0.0,-0.9521,3e-05,7.1151]
[1776386526211,40.0,75036.67,0.0,-0.95192,4e-05,7.13681]
[1776386531245,40.01,75033.8,0.0,-0.95201,3e-05,7.12501]
[1776386536281,40.01,75030.78,0.0,-0.95212,3e-05,7.11263]
[1776386541316,40.01,75030.1,0.0,-0.95214,3e-05,7.11022]
[1776386546351,40.01,75029.89,0.0,-0.95214,3e-05,7.10979]
[1776386551386,40.01,75029.98,0.0,-0.95215,3e-05,7.10779]
[1776386553665,40.01,75038.83,0.0,-0.95184,4e-05,7.14556]
[1776386556422,40.01,75046.03,0.0,-0.95158,4e-05,7.17637]
[1776386557429,40.01,75043.56,0.0,-0.95167,4e-05,7.16583]
[1776386562464,40.01,75044.07,0.0,-0.95165,4e-05,7.16802]
[1776386567499,40.01,75039.44,0.0,-0.95182,4e-05,7.14822]
[1776386568506,40.01,75037.19,0.0,-0.9519,4e-05,7.13866]
[1776386573541,40.01,75037.74,0.0,-0.95187,4e-05,7.14121]
[1776386578576,40.01,75037.86,0.0,-0.95187,4e-05,7.14146]
[1776386583613,40.01,75042.1,0.0,-0.95174,4e-05,7.15733]
[1776386588647,40.0,75044.15,0.0,-0.95167,4e-05,7.16578]
[1776386593681,40.0,75042.6,0.0,-0.95174,4e-05,7.15743]
[1776386598982,40.0,75043.02,0.0,-0.95175,4e-05,7.15707]
[1776386604760,39.99,75043.59,0.0,-0.95175,4e-05,7.15697]
[1776386609795,39.99,75043.15,0.0,-0.95176,4e-05,7.15552]
[1776386611809,39.99,75036.08,0.0,-0.95203,3e-05,7.12225]
[1776386612818,39.99,75033.63,0.0,-0.95212,3e-05,7.11148]
[1776386618116,39.99,75036.2,0.0,-0.95204,3e-05,7.12026]
[1776386623153,39.98,75035.39,0.0,-0.95208,3e-05,7.11548]
[1776386628932,39.98,75037.82,0.0,-0.95201,3e-05,7.12439]
[1776386633966,39.98,75034.76,0.0,-0.95213,3e-05,7.10949]
[1776386639264,39.97,75031.63,0.0,-0.95226,3e-05,7.09408]
[1776386645048,39.97,75030.49,0.0,-0.95231,3e-05,7.08759]
[1776386652355,39.97,75031.37,0.0,-0.95231,3e-05,7.08862]
[1776386658139,39.96,75031.31,0.0,-0.95232,3e-05,7.08685]
[1776386663175,39.96,75030.88,0.0,-0.95233,3e-05,7.08586]
[1776386668210,39.97,75030.98,0.0,-0.95232,3e-05,7.08712]
[1776386671241,39.97,75018.6,0.0,-0.95276,3e-05,7.03243]
[1776386672247,39.97,75014.91,0.0,-0.95289,3e-05,7.01712]
[1776386677282,39.97,75012.5,0.0,-0.95297,3e-05,7.00736]
[1776386679297,39.97,75007.24,0.0,-0.95315,3e-05,6.98534]
[1776386682317,39.97,75000.29,0.0,-0.95339,3e-05,6.95565]
[1776386686348,39.97,74986.15,0.0,-0.95387,3e-05,6.89613]
[1776386687357,39.97,74984.15,0.0,-0.95394,3e-05,6.88757]
[1776386691385,39.96,74978.03,0.0,-0.95415,3e-05,6.86188]
[1776386696420,39.96,74975.6,0.0,-0.95424,3e-05,6.85152]
[1776386701456,39.96,74975.97,0.0,-0.95423,3e-05,6.85275]
[1776386706491,39.96,74974.68,0.0,-0.95427,3e-05,6.84704]
[1776386708506,39.96,74967.94,0.0,-0.9545,3e-05,6.81895]
[1776386709514,39.96,74966.94,0.0,-0.95454,3e-05,6.81478]
[1776386714548,39.96,74967.53,0.0,-0.95452,3e-05,6.81708]
[1776386719583,39.96,74972.61,0.0,-0.95435,3e-05,6.8379]
[1776386724621,39.96,74972.39,0.0,-0.95436,3e-05,6.83671]
[1776386728646,39.96,74979.18,0.0,-0.95413,3e-05,6.86461]
[1776386733687,39.96,74978.66,0.0,-0.95417,3e-05,6.85908]
[1776386738716,39.96,74975.71,0.0,-0.95427,3e-05,6.84654]
[1776386743751,39.96,74974.07,0.0,-0.95433,3e-05,6.83946]
[1776386748787,39.96,74956.34,0.0,-0.95493,3e-05,6.76606]
[1776386749796,39.96,74948.71,0.0,-0.95518,3e-05,6.73484]
[1776386754829,39.96,74955.52,0.0,-0.95495,3e-05,6.7634]
[1776386759864,39.96,74956.65,0.0,-0.9549,3e-05,6.76867]
[1776386763892,39.96,74962.33,0.0,-0.95471,3e-05,6.79253]
[1776386769934,39.96,74962.52,0.0,-0.9547,3e-05,6.79389]
[1776386774970,39.96,74966.03,0.0,-0.95458,3e-05,6.80879]
[1776386776983,39.96,74961.64,0.0,-0.95472,3e-05,6.79082]
[1776386781011,39.96,74966.35,0.0,-0.95456,3e-05,6.81063]
[1776386786294,39.97,74968.27,0.0,-0.9545,3e-05,6.81875]
[1776386792088,39.97,74965.26,0.0,-0.95461,3e-05,6.80374]
[1776386797123,39.97,74967.06,0.0,-0.95455,3e-05,6.81147]
[1776386802159,39.97,74966.33,0.0,-0.95457,3e-05,6.80882]
[1776386806435,39.97,74973.22,0.0,-0.95434,3e-05,6.8376]
[1776386812231,39.97,74972.25,0.0,-0.95437,3e-05,6.83373]
[1776386817264,39.97,74971.48,0.0,-0.9544,3e-05,6.83062]
[1776386822299,39.97,74970.92,0.0,-0.95441,3e-05,6.82844]
[1776386827336,39.97,74975.0,0.0,-0.95428,3e-05,6.84536]
[1776386832371,39.97,74974.74,0.0,-0.95429,3e-05,6.84421]
[1776386834392,39.97,74946.34,0.0,-0.95523,3e-05,6.72777]
[1776386835397,39.97,74936.52,0.0,-0.95555,3e-05,6.68782]
[1776386840432,39.97,74939.85,0.0,-0.95543,3e-05,6.70251]
[1776386842446,39.97,74934.26,0.0,-0.95561,3e-05,6.68016]
[1776386847485,39.98,74932.32,0.0,-0.95567,3e-05,6.67364]
[1776386852515,39.98,74935.08,0.0,-0.95558,3e-05,6.68346]
[1776386857552,39.98,74933.39,0.0,-0.95563,3e-05,6.67791]
[1776386862586,39.98,74933.5,0.0,-0.95561,3e-05,6.67972]
[1776386867623,39.99,74932.15,0.0,-0.95564,3e-05,6.67557]
[1776386871649,39.99,74939.24,0.0,-0.9554,3e-05,6.7056]
[1776386876684,39.99,74940.35,0.0,-0.95536,3e-05,6.71127]
[1776386881721,39.99,74940.27,0.0,-0.95535,3e-05,6.71204]
[1776386887000,40.0,74940.58,0.0,-0.95533,3e-05,6.71457]
[1776386890782,40.0,74947.53,0.0,-0.95509,3e-05,6.7437]
[1776386891789,40.0,74956.47,0.0,-0.95479,3e-05,6.78062]
[1776386892796,40.0,74956.29,0.0,-0.95479,3e-05,6.78048]
[1776386897832,40.0,74956.02,0.0,-0.9548,3e-05,6.77998]
[1776386902869,40.0,74956.25,0.0,-0.95478,3e-05,6.78161]
[1776386907911,40.0,74956.91,0.0,-0.95476,3e-05,6.78477]
[1776386912941,40.0,74959.12,0.0,-0.9547,3e-05,6.79173]
[1776386917976,40.0,74961.03,0.0,-0.95463,3e-05,6.80005]
[1776386920996,40.0,74967.31,0.0,-0.95442,3e-05,6.82619]
[1776386926033,40.01,74969.27,0.0,-0.95435,3e-05,6.83441]
[1776386931066,40.01,74968.24,0.0,-0.95438,3e-05,6.83021]
[1776386936104,40.01,74964.82,0.0,-0.9545,3e-05,6.81616]
[1776386941139,40.01,74961.88,0.0,-0.9546,3e-05,6.80422]
[1776386943153,40.01,74951.87,0.0,-0.95493,3e-05,6.76314]
[1776386948187,40.01,74947.68,0.0,-0.95506,3e-05,6.74653]
[1776386953223,40.01,74945.29,0.0,-0.95514,3e-05,6.73739]
[1776386958257,40.01,74944.54,0.0,-0.95516,3e-05,6.73498]
[1776386963293,40.01,74943.13,0.0,-0.9552,3e-05,6.72983]
[1776386969577,40.01,74943.85,0.0,-0.95517,3e-05,6.73351]
[1776386977391,40.01,74944.38,0.0,-0.95516,3e-05,6.73381]
[1776386983434,40.02,74945.47,0.0,-0.95512,3e-05,6.739]
[1776386988469,40.02,74948.61,0.0,-0.95501,3e-05,6.75245]
[1776386993504,40.02,74955.89,0.0,-0.95476,3e-05,6.78285]
[1776386996534,40.02,74978.02,0.0,-0.95402,3e-05,6.87447]
[1776387001569,40.02,74978.92,0.0,-0.95398,3e-05,6.8788]
[1776387006603,40.02,74975.22,0.0,-0.95411,3e-05,6.86308]
[1776387011638,40.02,74978.16,0.0,-0.95402,3e-05,6.87483]
[1776387016679,40.02,74976.63,0.0,-0.95407,3e-05,6.86802]
[1776387017680,40.02,74983.07,0.0,-0.95385,3e-05,6.89469]
[1776387018687,40.02,74988.63,0.0,-0.95367,3e-05,6.91771]
[1776387019694,40.02,74990.8,0.0,-0.95359,3e-05,6.92659]
[1776387024731,40.01,74989.32,0.0,-0.95365,3e-05,6.91942]
[1776387026749,40.01,75001.08,0.0,-0.95325,3e-05,6.96815]
[1776387027752,40.01,75000.99,0.0,-0.95326,3e-05,6.96748]
[1776387032795,40.01,74993.96,0.0,-0.95352,3e-05,6.93483]
[1776387034808,40.01,74986.23,0.0,-0.95379,3e-05,6.90214]
[1776387036822,40.01,74984.64,0.0,-0.95384,3e-05,6.89515]
[1776387038836,40.01,74979.49,0.0,-0.95402,3e-05,6.87339]
[1776387043871,40.01,74975.99,0.0,-0.95415,3e-05,6.85816]
[1776387048907,40.01,74973.65,0.0,-0.95423,3e-05,6.84782]
[1776387050163,40.01,74968.45,0.0,-0.95441,3e-05,6.82617]
[1776387052934,40.01,74960.04,0.0,-0.95469,3e-05,6.79118]
[1776387057980,40.01,74960.92,0.0,-0.95466,3e-05,6.79465]
[1776387063009,40.01,74963.34,0.0,-0.95458,3e-05,6.80455]
[1776387068044,40.01,74966.49,0.0,-0.95448,3e-05,6.81754]
[1776387070305,40.01,74953.0,0.0,-0.95493,3e-05,6.76195]
[1776387072072,40.01,74951.97,0.0,-0.95496,3e-05,6.75779]
[1776387077108,40.01,74957.02,0.0,-0.95479,3e-05,6.77895]
[1776387082142,40.01,74958.54,0.0,-0.95474,3e-05,6.78555]
[1776387087177,40.01,74958.88,0.0,-0.95472,3e-05,6.78728]
[1776387092212,40.01,74959.98,0.0,-0.9547,3e-05,6.78937]
[1776387097247,40.01,74960.36,0.0,-0.95468,3e-05,6.79139]
[1776387102283,40.01,74957.81,0.0,-0.95476,3e-05,6.7814]
[1776387107319,40.01,74962.99,0.0,-0.95459,3e-05,6.80334]
[1776387112356,40.01,74963.76,0.0,-0.95456,3e-05,6.80698]
[1776387117389,40.01,74959.16,0.0,-0.95471,3e-05,6.78858]
[1776387122424,40.02,74960.56,0.0,-0.95465,3e-05,6.79495]
[1776387126454,40.02,74974.31,0.0,-0.95419,3e-05,6.85217]
[1776387128468,40.02,74978.59,0.0,-0.95404,3e-05,6.86991]
[1776387138537,40.02,74979.31,0.0,-0.95402,3e-05,6.87247]
[1776387140553,40.01,74980.62,0.0,-0.95398,3e-05,6.87777]
[1776387141804,40.01,74987.61,0.0,-0.95374,3e-05,6.90675]
[1776387147601,40.01,74986.69,0.0,-0.95378,3e-05,6.9021]
[1776387150624,40.01,74990.92,0.0,-0.95364,3e-05,6.91922]
[1776387155657,40.01,74987.45,0.0,-0.95379,3e-05,6.90106]
[1776387160694,40.01,74987.49,0.0,-0.95379,3e-05,6.90041]
[1776387165732,40.01,74987.77,0.0,-0.95379,3e-05,6.90073]
[1776387170763,40.01,74987.39,0.0,-0.95381,3e-05,6.8983]
[1776387175798,40.0,74987.35,0.0,-0.95382,3e-05,6.89727]
[1776387180834,40.0,74989.17,0.0,-0.95376,3e-05,6.90397]
[1776387185869,40.0,74993.07,0.0,-0.95364,3e-05,6.91923]
[1776387190905,40.0,74992.39,0.0,-0.95367,3e-05,6.91538]
[1776387196947,40.0,74988.44,0.0,-0.95381,3e-05,6.89785]
[1776387202987,39.99,74987.28,0.0,-0.95386,3e-05,6.892]
[1776387208023,39.99,74986.26,0.0,-0.9539,3e-05,6.8869]
[1776387213058,39.99,74982.1,0.0,-0.95407,3e-05,6.86592]
[1776387219100,39.99,74978.97,0.0,-0.95418,3e-05,6.8521]
[1776387224137,39.99,74979.55,0.0,-0.95417,3e-05,6.85374]
[1776387229170,39.99,74976.77,0.0,-0.95427,3e-05,6.84144]
[1776387234205,39.98,74976.29,0.0,-0.95429,3e-05,6.8387]
[1776387240247,39.98,74975.98,0.0,-0.95431,3e-05,6.83651]
[1776387245285,39.98,74977.17,0.0,-0.95427,3e-05,6.84065]
[1776387250318,39.98,74977.58,0.0,-0.95427,3e-05,6.8415]
[1776387255353,39.98,74977.36,0.0,-0.95428,3e-05,6.83955]
[1776387261394,39.97,74977.29,0.0,-0.9543,3e-05,6.83822]
[1776387269450,39.97,74975.95,0.0,-0.95435,3e-05,6.8313]
[1776387274486,39.97,74974.54,0.0,-0.95442,3e-05,6.82182]
[1776387279522,39.97,74974.13,0.0,-0.95444,3e-05,6.81933]
[1776387284556,39.97,74973.17,0.0,-0.95448,3e-05,6.81457]
[1776387290600,39.97,74972.37,0.0,-0.95452,3e-05,6.81034]
[1776387295633,39.96,74966.54,0.0,-0.95472,3e-05,6.78554]
[1776387300668,39.96,74965.24,0.0,-0.95477,3e-05,6.77968]
[1776387302682,39.96,74959.62,0.0,-0.95495,3e-05,6.75642]
[1776387307974,39.96,74963.11,0.0,-0.95484,3e-05,6.77056]
[1776387313759,39.96,74969.25,0.0,-0.95464,3e-05,6.79558]
[1776387319802,39.96,74971.13,0.0,-0.95458,3e-05,6.80295]
[1776387322822,39.96,74976.92,0.0,-0.95439,3e-05,6.82664]
[1776387325845,39.96,74984.66,0.0,-0.95413,3e-05,6.85838]
[1776387330878,39.96,74986.61,0.0,-0.95407,3e-05,6.86562]
[1776387335913,39.96,74983.55,0.0,-0.9542,3e-05,6.84925]
[1776387340948,39.95,74981.24,0.0,-0.95428,3e-05,6.83892]
[1776387345983,39.95,74980.31,0.0,-0.95432,3e-05,6.83433]
[1776387351018,39.95,74982.63,0.0,-0.95425,3e-05,6.84317]
[1776387356054,39.95,74983.72,0.0,-0.95422,3e-05,6.84682]
[1776387362095,39.95,74981.93,0.0,-0.95429,3e-05,6.83835]
[1776387367131,39.95,74980.09,0.0,-0.95435,3e-05,6.82992]
[1776387368138,39.95,74970.78,0.0,-0.95467,3e-05,6.79125]
[1776387369146,39.95,74967.73,0.0,-0.95477,3e-05,6.77856]
[1776387374180,39.94,74970.75,0.0,-0.95467,3e-05,6.79058]
[1776387379215,39.94,74973.9,0.0,-0.95457,3e-05,6.80308]
[1776387386524,39.94,74975.23,0.0,-0.95454,3e-05,6.80753]
[1776387393313,39.94,74972.7,0.0,-0.95465,3e-05,6.79346]
[1776387398347,39.94,74970.28,0.0,-0.95473,3e-05,6.78288]
[1776387403385,39.94,74969.96,0.0,-0.95475,3e-05,6.781]
[1776387413453,39.93,74971.9,0.0,-0.95469,3e-05,6.78784]
[1776387422520,39.93,74971.69,0.0,-0.95471,3e-05,6.78599]
[1776387424531,39.93,74966.45,0.0,-0.95488,3e-05,6.76412]
[1776387430573,39.93,74966.86,0.0,-0.95487,3e-05,6.76541]
[1776387436877,39.93,74967.96,0.0,-0.95484,3e-05,6.76955]
[1776387442658,39.93,74969.53,0.0,-0.95479,3e-05,6.77563]
[1776387449706,39.93,74970.46,0.0,-0.95476,3e-05,6.77894]
[1776387454741,39.93,74972.1,0.0,-0.95473,3e-05,6.78255]
[1776387457016,39.93,74978.92,0.0,-0.9545,3e-05,6.81054]
[1776387462797,39.93,74977.48,0.0,-0.95456,3e-05,6.8039]
[1776387467833,39.93,74975.99,0.0,-0.95461,3e-05,6.79715]
[1776387472867,39.92,74977.18,0.0,-0.95458,3e-05,6.80145]
[1776387481931,39.92,74976.48,0.0,-0.95461,3e-05,6.79747]
[1776387487226,39.92,74977.37,0.0,-0.95458,3e-05,6.80048]
[1776387494013,39.92,74976.74,0.0,-0.95461,3e-05,6.797]
[1776387499049,39.92,74975.04,0.0,-0.95468,3e-05,6.78937]
[1776387504083,39.92,74974.98,0.0,-0.95468,3e-05,6.78855]
[1776387510126,39.92,74973.66,0.0,-0.95473,3e-05,6.78244]
[1776387517447,39.91,74972.95,0.0,-0.95478,3e-05,6.77599]
[1776387523223,39.91,74971.77,0.0,-0.95482,3e-05,6.77055]
[1776387530272,39.91,74971.29,0.0,-0.95484,3e-05,6.76795]
[1776387535308,39.91,74971.5,0.0,-0.95484,3e-05,6.76839]
[1776387540342,39.91,74972.78,0.0,-0.9548,3e-05,6.77325]
[1776387545376,39.91,74976.56,0.0,-0.95468,3e-05,6.78841]
[1776387551418,39.91,74978.73,0.0,-0.95461,3e-05,6.79681]
[1776387556454,39.91,74979.72,0.0,-0.95458,3e-05,6.80045]
[1776387561488,39.91,74981.6,0.0,-0.95452,3e-05,6.80779]
[1776387566525,39.9,74979.45,0.0,-0.9546,3e-05,6.79844]
[1776387572566,39.9,74977.76,0.0,-0.95468,3e-05,6.7882]
[1776387577867,39.9,74976.63,0.0,-0.95472,3e-05,6.78315]
[1776387583643,39.9,74974.91,0.0,-0.95478,3e-05,6.7758]
[1776387592707,39.9,74972.78,0.0,-0.95485,3e-05,6.76657]
[1776387593714,39.9,74958.92,0.0,-0.95531,3e-05,6.70954]
[1776387595729,39.9,74947.32,0.0,-0.9557,3e-05,6.66212]
[1776387596735,39.9,74947.63,0.0,-0.95568,3e-05,6.66365]
[1776387601771,39.9,74949.34,0.0,-0.95562,3e-05,6.67138]
[1776387606805,39.91,74948.19,0.0,-0.95565,3e-05,6.66754]
[1776387611842,39.91,74950.01,0.0,-0.95558,3e-05,6.67602]
[1776387616876,39.91,74951.8,0.0,-0.95552,3e-05,6.68444]
[1776387621963,39.91,74953.19,0.0,-0.95546,3e-05,6.69104]
[1776387626993,39.91,74954.48,0.0,-0.95541,3e-05,6.69774]
[1776387632031,39.92,74956.85,0.0,-0.95534,3e-05,6.70586]
[1776387637062,39.92,74957.57,0.0,-0.9553,3e-05,6.71003]
[1776387641097,39.92,74959.99,0.0,-0.95521,3e-05,6.72084]
[1776387647134,39.92,74960.62,0.0,-0.95518,3e-05,6.7246]
[1776387652170,39.93,74961.16,0.0,-0.95516,3e-05,6.72772]
[1776387657204,39.93,74960.66,0.0,-0.95517,3e-05,6.72657]
[1776387662239,39.93,74964.62,0.0,-0.95503,3e-05,6.74371]
[1776387667274,39.93,74962.93,0.0,-0.95508,3e-05,6.73754]
[1776387672311,39.93,74964.58,0.0,-0.95502,3e-05,6.7451]
[1776387677345,39.93,74965.76,0.0,-0.95497,3e-05,6.75059]
[1776387681373,39.93,74959.81,0.0,-0.95517,3e-05,6.72666]
[1776387687415,39.94,74959.98,0.0,-0.95515,3e-05,6.72831]
[1776387693456,39.94,74960.06,0.0,-0.95516,3e-05,6.72676]
[1776387698711,39.94,74963.41,0.0,-0.95504,3e-05,6.74125]
[1776387704534,39.94,74965.09,0.0,-0.95498,3e-05,6.74903]
[1776387709569,39.94,74964.79,0.0,-0.95498,3e-05,6.74859]
[1776387715611,39.95,74966.04,0.0,-0.95493,3e-05,6.75476]
[1776387720646,39.95,74969.5,0.0,-0.9548,3e-05,6.77083]
[1776387725681,39.95,74968.13,0.0,-0.95484,3e-05,6.76604]
[1776387728922,39.95,74962.77,0.0,-0.95501,3e-05,6.74479]
[1776387734744,39.95,74960.42,0.0,-0.95508,3e-05,6.73626]
[1776387739779,39.96,74959.26,0.0,-0.95511,3e-05,6.73271]
[1776387744814,39.96,74959.0,0.0,-0.95511,3e-05,6.73284]
[1776387745821,39.96,74969.64,0.0,-0.95475,3e-05,6.77686]
[1776387746829,39.96,74971.95,0.0,-0.95467,3e-05,6.78656]
[1776387752869,39.96,74972.88,0.0,-0.95465,3e-05,6.78856]
[1776387754886,39.96,74984.05,0.0,-0.95427,3e-05,6.83497]
[1776387759919,39.96,74984.25,0.0,-0.95426,3e-05,6.83605]
[1776387763947,39.96,74976.39,0.0,-0.95453,3e-05,6.80374]
[1776387764954,39.96,74976.39,0.0,-0.95453,3e-05,6.80384]
[1776387770996,39.97,74975.17,0.0,-0.95456,3e-05,6.79943]
[1776387776032,39.97,74976.46,0.0,-0.95451,3e-05,6.80528]
[1776387782077,39.97,74980.96,0.0,-0.95436,3e-05,6.82447]
[1776387784091,39.97,74985.9,0.0,-0.95419,3e-05,6.84505]
[1776387790130,39.97,74981.63,0.0,-0.95433,3e-05,6.82765]
[1776387795166,39.97,74978.83,0.0,-0.95442,3e-05,6.81631]
[1776387801207,39.97,74979.09,0.0,-0.95441,3e-05,6.81766]
[1776387806467,39.97,74977.85,0.0,-0.95445,3e-05,6.81274]
[1776387812283,39.97,74976.92,0.0,-0.9545,3e-05,6.80633]
[1776387817319,39.97,74977.48,0.0,-0.95448,3e-05,6.80885]
[1776387822353,39.97,74976.8,0.0,-0.9545,3e-05,6.8062]
[1776387827390,39.97,74977.67,0.0,-0.95447,3e-05,6.80996]
[1776387832426,39.97,74977.13,0.0,-0.95449,3e-05,6.80788]
[1776387837460,39.97,74978.14,0.0,-0.95445,3e-05,6.81216]
[1776387842496,39.97,74975.78,0.0,-0.95453,3e-05,6.8025]
[1776387846747,39.97,74969.69,0.0,-0.95473,3e-05,6.77751]
[1776387849551,39.97,74965.98,0.0,-0.95486,3e-05,6.76243]
[1776387853582,39.97,74963.1,0.0,-0.95495,3e-05,6.75108]
[1776387858619,39.98,74958.44,0.0,-0.9551,3e-05,6.73265]
[1776387861638,39.98,74956.85,0.0,-0.95515,3e-05,6.72667]
[1776387866675,39.98,74956.73,0.0,-0.95514,3e-05,6.72711]
[1776387871712,39.98,74956.42,0.0,-0.95516,3e-05,6.724]
[1776387876745,39.98,74952.68,0.0,-0.95528,3e-05,6.70971]
[1776387885808,39.99,74952.91,0.0,-0.95525,3e-05,6.71269]
[1776387890846,39.99,74956.65,0.0,-0.95512,3e-05,6.72911]
[1776387897098,39.99,74958.55,0.0,-0.95504,3e-05,6.73843]
[1776387902929,39.99,74960.32,0.0,-0.95498,3e-05,6.74675]
[1776387907964,40.0,74962.29,0.0,-0.9549,3e-05,6.75587]
[1776387913011,40.0,74964.01,0.0,-0.95484,3e-05,6.76387]
[1776387914007,40.0,74970.3,0.0,-0.95463,3e-05,6.78998]
[1776387915014,40.0,74984.29,0.0,-0.95415,3e-05,6.84799]
[1776387916020,40.0,74984.08,0.0,-0.95416,3e-05,6.84717]
[1776387922062,40.0,74983.5,0.0,-0.95418,3e-05,6.84501]
[1776387925083,40.0,74976.7,0.0,-0.9544,3e-05,6.8171]
[1776387930119,40.0,74975.39,0.0,-0.95445,3e-05,6.81209]
[1776387935154,40.0,74978.25,0.0,-0.95436,3e-05,6.82144]
[1776387940190,40.0,74974.87,0.0,-0.95447,3e-05,6.80786]
[1776387945225,40.0,74974.87,0.0,-0.95447,3e-05,6.80827]
[1776387956304,40.0,74975.53,0.0,-0.95444,3e-05,6.81179]
[1776387962345,40.0,74975.97,0.0,-0.95442,3e-05,6.81398]
[1776387967597,40.01,74978.58,0.0,-0.95433,3e-05,6.82498]
[1776387973426,40.01,74977.97,0.0,-0.95435,3e-05,6.82268]
[1776387978462,40.01,74978.51,0.0,-0.95433,3e-05,6.82507]
[1776387979469,40.01,74985.49,0.0,-0.9541,3e-05,6.85398]
[1776387984505,40.01,74984.74,0.0,-0.95412,3e-05,6.85072]
[1776387989538,40.01,74981.88,0.0,-0.95422,3e-05,6.83872]
[1776387994619,40.0,74980.15,0.0,-0.9543,3e-05,6.82858]
[1776387999651,40.0,74986.31,0.0,-0.95409,3e-05,6.85388]
[1776388000658,40.0,74992.42,0.0,-0.95389,3e-05,6.87915]
[1776388005695,40.0,74996.43,0.0,-0.95376,3e-05,6.89513]
[1776388007879,40.0,75010.4,0.0,-0.95328,3e-05,6.9531]
[1776388008714,40.0,75010.4,0.0,-0.95329,3e-05,6.95285]
[1776388013749,40.0,75013.7,0.0,-0.95318,3e-05,6.96534]
[1776388018784,40.0,75014.53,0.0,-0.95317,3e-05,6.96756]
[1776388022821,39.99,75019.9,0.0,-0.95299,3e-05,6.98916]
[1776388024827,39.99,75026.41,0.0,-0.95277,3e-05,7.01602]
[1776388029862,39.99,75023.15,0.0,-0.95289,3e-05,7.00088]
[1776388033890,39.99,75029.39,0.0,-0.95268,3e-05,7.02618]
[1776388035904,39.99,75030.07,0.0,-0.95266,3e-05,7.02895]
[1776388040940,39.99,75028.99,0.0,-0.95271,3e-05,7.02298]
[1776388046982,39.98,75028.97,0.0,-0.95273,3e-05,7.0212]
[1776388052016,39.98,75027.24,0.0,-0.95282,3e-05,7.00967]
[1776388057051,39.98,75027.2,0.0,-0.95283,3e-05,7.00824]
[1776388061080,39.97,75034.07,0.0,-0.9526,3e-05,7.03621]
[1776388062087,39.97,75044.72,0.0,-0.95223,3e-05,7.08099]
[1776388063094,39.97,75051.21,0.0,-0.95201,4e-05,7.10818]
[1776388064100,39.97,75051.25,0.0,-0.952,4e-05,7.10843]
[1776388069135,39.97,75050.62,0.0,-0.95204,4e-05,7.1037]
[1776388074170,39.97,75050.96,0.0,-0.95205,4e-05,7.10305]
[1776388079214,39.96,75046.95,0.0,-0.95221,3e-05,7.08359]
[1776388084260,39.96,75043.95,0.0,-0.95233,3e-05,7.069]
[1776388087282,39.95,75049.68,0.0,-0.95214,4e-05,7.09219]
[1776388088456,39.95,75055.64,0.0,-0.95193,4e-05,7.11711]
[1776388094330,39.95,75054.25,0.0,-0.952,4e-05,7.1086]
[1776388099364,39.94,75049.41,0.0,-0.95219,3e-05,7.08611]
[1776388104402,39.94,75049.52,0.0,-0.9522,3e-05,7.08521]
[1776388109435,39.94,75048.3,0.0,-0.95226,3e-05,7.07818]
[1776388113464,39.94,75042.83,0.0,-0.95247,3e-05,7.05172]
[1776388118670,39.94,75042.05,0.0,-0.9525,3e-05,7.04786]
[1776388124542,39.94,75045.48,0.0,-0.95237,3e-05,7.06343]
[1776388129576,39.94,75049.33,0.0,-0.95224,3e-05,7.07942]
[1776388134610,39.93,75043.64,0.0,-0.95245,3e-05,7.05354]
[1776388139646,39.93,75043.32,0.0,-0.95248,3e-05,7.05057]
[1776388142681,39.93,75026.18,0.0,-0.95308,3e-05,6.9774]
[1776388143687,39.93,75013.97,0.0,-0.9535,3e-05,6.92604]
[1776388147715,39.93,75007.54,0.0,-0.95372,3e-05,6.89876]
[1776388153757,39.93,75009.32,0.0,-0.95367,3e-05,6.90573]
[1776388157785,39.93,75019.27,0.0,-0.95333,3e-05,6.94695]
[1776388158961,39.93,75027.26,0.0,-0.95306,3e-05,6.98029]
[1776388164834,39.92,75024.53,0.0,-0.95316,3e-05,6.96754]
[1776388169873,39.92,75022.3,0.0,-0.95325,3e-05,6.95723]
[1776388170876,39.92,75017.2,0.0,-0.95342,3e-05,6.93568]
[1776388174905,39.92,75011.99,0.0,-0.95362,3e-05,6.9105]
[1776388179100,39.92,75009.41,0.0,-0.95371,3e-05,6.89934]
[1776388184976,39.92,75006.55,0.0,-0.95381,3e-05,6.88697]
[1776388187997,39.92,75009.74,0.0,-0.95371,3e-05,6.90005]
[1776388195048,39.92,75008.98,0.0,-0.95374,3e-05,6.89622]
[1776388199075,39.92,75002.09,0.0,-0.95398,3e-05,6.86711]
[1776388203106,39.92,74992.18,0.0,-0.95431,3e-05,6.8257]
[1776388204114,39.92,74989.45,0.0,-0.95441,3e-05,6.81438]
[1776388209144,39.92,74983.19,0.0,-0.95462,3e-05,6.78861]
[1776388214183,39.92,74982.4,0.0,-0.95464,3e-05,6.78554]
[1776388219380,39.92,74982.26,0.0,-0.95464,3e-05,6.78508]
[1776388225259,39.92,74984.14,0.0,-0.95458,3e-05,6.79289]
[1776388230294,39.92,74981.54,0.0,-0.95467,3e-05,6.78204]
[1776388235331,39.92,74980.82,0.0,-0.95471,3e-05,6.77624]
[1776388240368,39.92,74975.94,0.0,-0.95487,3e-05,6.75612]
[1776388246409,39.92,74975.85,0.0,-0.95488,3e-05,6.75597]
[1776388249593,39.92,74967.88,0.0,-0.95514,3e-05,6.7234]
[1776388256479,39.92,74968.0,0.0,-0.95513,3e-05,6.7246]
[1776388262526,39.92,74965.53,0.0,-0.95521,3e-05,6.71512]
[1776388267556,39.92,74970.41,0.0,-0.95504,3e-05,6.73572]
[1776388275612,39.92,74971.21,0.0,-0.95501,3e-05,6.73986]
[1776388280646,39.92,74967.84,0.0,-0.95511,3e-05,6.7266]
[1776388282663,39.93,74961.37,0.0,-0.95533,3e-05,6.7004]
[1776388283670,39.93,74951.71,0.0,-0.95564,3e-05,6.66114]
[1776388288705,39.93,74950.18,0.0,-0.95568,3e-05,6.6562]
[1776388293740,39.93,74941.67,0.0,-0.95597,3e-05,6.62013]
[1776388295754,39.93,74932.9,0.0,-0.95625,3e-05,6.58524]
[1776388301797,39.94,74931.9,0.0,-0.95626,3e-05,6.58354]
[1776388304822,39.94,74926.7,0.0,-0.95642,3e-05,6.56375]
[1776388310023,39.94,74916.72,0.0,-0.95673,3e-05,6.52574]
[1776388311870,39.95,74912.18,0.0,-0.95687,3e-05,6.5085]
[1776388315899,39.95,74906.73,0.0,-0.95702,3e-05,6.48873]
[1776388320934,39.96,74906.17,0.0,-0.95702,3e-05,6.48913]
[1776388322948,39.96,74899.24,0.0,-0.95723,3e-05,6.46246]
[1776388327981,39.96,74901.51,0.0,-0.95714,3e-05,6.47422]
[1776388333018,39.97,74903.3,0.0,-0.95706,3e-05,6.48395]
[1776388338054,39.97,74908.99,0.0,-0.95686,3e-05,6.50924]
[1776388340241,39.98,74914.9,0.0,-0.95666,3e-05,6.53389]
[1776388343090,39.98,74909.37,0.0,-0.95683,3e-05,6.51294]
[1776388348125,39.98,74911.66,0.0,-0.95674,3e-05,6.52439]
[1776388353160,39.99,74916.45,0.0,-0.95658,3e-05,6.54314]
[1776388356181,39.99,74924.17,0.0,-0.95632,3e-05,6.57556]
[1776388361217,39.99,74922.68,0.0,-0.95635,3e-05,6.57146]
[1776388366256,40.0,74926.09,0.0,-0.95622,3e-05,6.58711]
[1776388371288,40.0,74925.68,0.0,-0.95622,3e-05,6.58718]
[1776388376323,40.01,74923.15,0.0,-0.95629,3e-05,6.57863]
[1776388381358,40.01,74922.14,0.0,-0.95631,3e-05,6.57625]
[1776388384379,40.01,74927.4,0.0,-0.95613,3e-05,6.59851]
[1776388389414,40.01,74926.69,0.0,-0.95614,3e-05,6.59719]
[1776388394450,40.02,74925.72,0.0,-0.95616,3e-05,6.59486]
[1776388400670,40.02,74925.65,0.0,-0.95614,3e-05,6.59692]
[1776388406533,40.03,74925.73,0.0,-0.95613,3e-05,6.59895]
[1776388411570,40.03,74927.12,0.0,-0.95608,3e-05,6.60385]
[1776388416605,40.03,74925.38,0.0,-0.95612,3e-05,6.59854]
[1776388421641,40.04,74923.93,0.0,-0.95616,3e-05,6.59444]
[1776388426675,40.04,74924.52,0.0,-0.95612,3e-05,6.59859]
[1776388432720,40.04,74924.28,0.0,-0.95611,3e-05,6.59971]
[1776388439769,40.05,74924.21,0.0,-0.9561,3e-05,6.60185]
[1776388444804,40.05,74926.69,0.0,-0.956,3e-05,6.61354]
[1776388448840,40.06,74920.97,0.0,-0.95618,3e-05,6.59172]
[1776388453868,40.06,74920.52,0.0,-0.95618,3e-05,6.59169]
[1776388458902,40.06,74919.99,0.0,-0.95618,3e-05,6.59128]
[1776388463937,40.07,74919.04,0.0,-0.9562,3e-05,6.58912]
[1776388469978,40.07,74918.16,0.0,-0.95621,3e-05,6.58755]
[1776388475014,40.07,74917.51,0.0,-0.95623,3e-05,6.58377]
[1776388480051,40.08,74918.21,0.0,-0.9562,3e-05,6.58822]
[1776388485086,40.08,74918.78,0.0,-0.95617,3e-05,6.59213]
[1776388490121,40.08,74918.98,0.0,-0.95615,3e-05,6.59449]
[1776388491309,40.08,74913.4,0.0,-0.95633,3e-05,6.57229]
[1776388497170,40.09,74914.24,0.0,-0.95628,3e-05,6.57776]
[1776388502205,40.09,74915.55,0.0,-0.95622,3e-05,6.58473]
[1776388507240,40.09,74916.93,0.0,-0.95617,3e-05,6.59196]
[1776388512274,40.1,74915.52,0.0,-0.9562,3e-05,6.58795]
[1776388517310,40.1,74918.62,0.0,-0.95608,3e-05,6.60216]
[1776388522345,40.11,74918.6,0.0,-0.95607,3e-05,6.60371]
[1776388527380,40.11,74927.39,0.0,-0.95577,3e-05,6.64091]
[1776388528388,40.11,74928.36,0.0,-0.95574,3e-05,6.64511]
[1776388533422,40.11,74928.62,0.0,-0.95573,3e-05,6.64464]
[1776388539465,40.11,74927.44,0.0,-0.95576,3e-05,6.64139]
[1776388544498,40.12,74926.34,0.0,-0.95579,3e-05,6.63823]
[1776388549534,40.12,74919.74,0.0,-0.95599,3e-05,6.61281]
[1776388552555,40.12,74918.16,0.0,-0.95603,3e-05,6.60735]
[1776388558599,40.13,74920.1,0.0,-0.95596,3e-05,6.61704]
[1776388563634,40.13,74924.3,0.0,-0.95581,3e-05,6.63555]
[1776388565649,40.13,74932.07,0.0,-0.95555,3e-05,6.66761]
[1776388570684,40.13,74931.14,0.0,-0.95557,3e-05,6.66495]
[1776388575718,40.13,74923.67,0.0,-0.9558,3e-05,6.63577]
[1776388580753,40.14,74923.59,0.0,-0.9558,3e-05,6.63678]
[1776388584781,40.14,74929.64,0.0,-0.95559,3e-05,6.66232]
[1776388589815,40.14,74929.73,0.0,-0.95558,3e-05,6.66375]
[1776388594850,40.14,74927.33,0.0,-0.95566,3e-05,6.65251]
[1776388599885,40.15,74926.49,0.0,-0.95568,3e-05,6.65024]
[1776388604921,40.15,74925.66,0.0,-0.9557,3e-05,6.64802]
[1776388610963,40.15,74924.85,0.0,-0.95571,3e-05,6.64615]
[1776388616001,40.15,74926.88,0.0,-0.95564,3e-05,6.65555]
[1776388617005,40.15,74935.71,0.0,-0.95534,3e-05,6.69163]
[1776388622227,40.16,74931.95,0.0,-0.95546,3e-05,6.67717]
[1776388628082,40.16,74932.14,0.0,-0.95545,3e-05,6.6791]
[1776388633118,40.16,74931.06,0.0,-0.95547,3e-05,6.67572]
[1776388635133,40.16,74937.21,0.0,-0.95527,3e-05,6.70114]
[1776388640167,40.16,74938.35,0.0,-0.95522,3e-05,6.70658]
[1776388642370,40.16,74946.74,0.0,-0.95494,3e-05,6.74111]
[1776388645204,40.16,74938.11,0.0,-0.95523,3e-05,6.70617]
[1776388651252,40.17,74933.36,0.0,-0.95539,3e-05,6.68499]
[1776388656281,40.17,74932.89,0.0,-0.9554,3e-05,6.68388]
[1776388662509,40.17,74936.96,0.0,-0.95526,3e-05,6.70137]
[1776388668365,40.17,74937.72,0.0,-0.95523,3e-05,6.70536]
[1776388673400,40.17,74938.66,0.0,-0.95519,3e-05,6.70996]
[1776388678436,40.17,74938.7,0.0,-0.95518,3e-05,6.71089]
[1776388683472,40.18,74938.63,0.0,-0.95518,3e-05,6.71145]
[1776388687503,40.18,74933.07,0.0,-0.95535,3e-05,6.6895]
[1776388688511,40.18,74929.99,0.0,-0.95545,3e-05,6.67719]
[1776388693547,40.18,74927.91,0.0,-0.95551,3e-05,6.66995]
[1776388698585,40.18,74927.28,0.0,-0.95552,3e-05,6.6686]
[1776388699590,40.18,74932.32,0.0,-0.95536,3e-05,6.68933]
[1776388700596,40.18,74933.67,0.0,-0.95531,3e-05,6.69503]
[1776388707645,40.19,74932.72,0.0,-0.95533,3e-05,6.69246]
[1776388712679,40.19,74930.75,0.0,-0.9554,3e-05,6.68258]
[1776388717715,40.19,74930.03,0.0,-0.95542,3e-05,6.68059]
[1776388722931,40.19,74934.34,0.0,-0.95527,3e-05,6.69907]
[1776388728793,40.19,74934.93,0.0,-0.95524,3e-05,6.70243]
[1776388733829,40.2,74936.1,0.0,-0.9552,3e-05,6.708]
[1776388738867,40.2,74937.7,0.0,-0.95514,3e-05,6.71535]
[1776388743904,40.2,74942.54,0.0,-0.95497,3e-05,6.73592]
[1776388748940,40.2,74942.06,0.0,-0.95498,3e-05,6.73461]
[1776388753974,40.2,74938.5,0.0,-0.95509,3e-05,6.72071]
[1776388754980,40.2,74932.64,0.0,-0.95529,3e-05,6.69696]
[1776388755988,40.2,74928.77,0.0,-0.95541,3e-05,6.6814]
[1776388761026,40.2,74927.05,0.0,-0.95546,3e-05,6.67546]
[1776388766061,40.21,74926.56,0.0,-0.95547,3e-05,6.67473]
[1776388771338,40.21,74923.21,0.0,-0.95558,3e-05,6.65944]
[1776388777139,40.21,74923.42,0.0,-0.95557,3e-05,6.66163]
[1776388782174,40.21,74920.48,0.0,-0.95565,3e-05,6.65085]
[1776388787209,40.22,74920.58,0.0,-0.95564,3e-05,6.65239]
[1776388792244,40.22,74920.68,0.0,-0.95563,3e-05,6.65392]
[1776388797279,40.22,74919.16,0.0,-0.95567,3e-05,6.64891]
[1776388802314,40.22,74920.5,0.0,-0.95561,3e-05,6.65547]
[1776388807350,40.23,74923.44,0.0,-0.95551,3e-05,6.66841]
[1776388813391,40.23,74923.58,0.0,-0.9555,3e-05,6.67015]
[1776388818426,40.23,74924.47,0.0,-0.95546,3e-05,6.67472]
[1776388823460,40.23,74925.27,0.0,-0.95542,3e-05,6.67891]
[1776388829742,40.23,74924.18,0.0,-0.95545,3e-05,6.6756]
[1776388835545,40.24,74924.48,0.0,-0.95545,3e-05,6.67513]
[1776388840580,40.24,74923.62,0.0,-0.95547,3e-05,6.67257]
[1776388847629,40.24,74922.28,0.0,-0.9555,3e-05,6.66846]
[1776388852664,40.24,74922.71,0.0,-0.95548,3e-05,6.67115]
[1776388857699,40.24,74923.56,0.0,-0.95545,3e-05,6.67553]
[1776388861727,40.25,74917.29,0.0,-0.95564,3e-05,6.65086]
[1776388863742,40.25,74911.16,0.0,-0.95584,3e-05,6.62652]
[1776388864748,40.25,74905.68,0.0,-0.95602,3e-05,6.60467]
[1776388865757,40.25,74905.74,0.0,-0.95601,3e-05,6.60522]
[1776388870789,40.25,74904.7,0.0,-0.95604,3e-05,6.60251]
[1776388875826,40.25,74902.7,0.0,-0.95609,3e-05,6.59594]
[1776388880901,40.26,74848.19,0.0,-0.95782,3e-05,6.38015]
[1776388882903,40.26,74779.95,0.0,-0.95993,3e-05,6.11509]
[1776388883922,40.26,74767.79,0.0,-0.96029,3e-05,6.0686]
[1776388884923,40.3,74767.79,0.0,-0.96014,3e-05,6.08731]
[1776388885939,40.3,74766.82,0.0,-0.96016,3e-05,6.08466]
[1776388886944,40.3,74788.11,0.0,-0.95951,3e-05,6.16778]
[1776388887949,40.3,74800.07,0.0,-0.95913,3e-05,6.21481]
[1776388892982,40.31,74803.22,0.0,-0.95904,3e-05,6.22609]
[1776388898017,40.31,74805.9,0.0,-0.95894,3e-05,6.23822]
[1776388903054,40.32,74807.34,0.0,-0.95888,3e-05,6.24555]
[1776388908089,40.32,74811.71,0.0,-0.95874,3e-05,6.26418]
[1776388910331,40.32,74819.99,0.0,-0.95847,3e-05,6.29706]
[1776388911116,40.32,74819.99,0.0,-0.95847,3e-05,6.29733]
[1776388913124,40.32,74829.7,0.0,-0.95817,3e-05,6.33573]
[1776388917152,40.32,74838.75,0.0,-0.95788,3e-05,6.37195]
[1776388918158,40.32,74839.42,0.0,-0.95785,3e-05,6.37472]
[1776388923193,40.32,74841.18,0.0,-0.95779,3e-05,6.38225]
[1776388928233,40.33,74843.31,0.0,-0.95772,3e-05,6.39109]
[1776388933269,40.33,74841.11,0.0,-0.95779,3e-05,6.38288]
[1776388938307,40.33,74842.25,0.0,-0.95775,3e-05,6.38781]
[1776388939544,40.33,74831.66,0.0,-0.95808,3e-05,6.34627]
[1776388942340,40.33,74830.5,0.0,-0.95811,3e-05,6.34214]
[1776388944355,40.33,74813.02,0.0,-0.95866,3e-05,6.27421]
[1776388945365,40.33,74813.02,0.0,-0.95865,3e-05,6.27446]
[1776388946369,40.33,74813.12,0.0,-0.95865,3e-05,6.27513]
[1776388949622,40.33,74781.86,0.0,-0.9596,3e-05,6.15508]
[1776388951405,40.33,74772.45,0.0,-0.9599,3e-05,6.1171]
[1776388952411,40.34,74769.22,0.0,-0.95999,3e-05,6.10528]
[1776388957447,40.34,74764.53,0.0,-0.96011,3e-05,6.09013]
[1776388961475,40.35,74759.94,0.0,-0.96023,3e-05,6.07494]
[1776388966510,40.37,74759.88,0.0,-0.96012,3e-05,6.08804]
[1776388971548,40.41,74770.55,0.0,-0.95966,3e-05,6.14551]
[1776388972556,40.41,74771.75,0.0,-0.95962,3e-05,6.15054]
[1776388975575,40.41,74764.74,0.0,-0.95983,3e-05,6.12498]
[1776388980619,40.42,74768.18,0.0,-0.9597,3e-05,6.14045]
[1776388982634,40.42,74769.88,0.0,-0.95965,3e-05,6.14782]
[1776388986660,40.42,74758.89,0.0,-0.95996,3e-05,6.10744]
[1776388987667,40.42,74758.99,0.0,-0.95996,3e-05,6.10829]
[1776388992702,40.44,74755.44,0.0,-0.96001,3e-05,6.10149]
[1776388997737,40.44,74752.56,0.0,-0.96008,3e-05,6.0929]
[1776389002772,40.45,74752.98,0.0,-0.96005,3e-05,6.09686]
[1776389007808,40.45,74754.8,0.0,-0.95997,3e-05,6.10601]
[1776389010048,40.45,74749.16,0.0,-0.96014,3e-05,6.08541]
[1776389013850,40.47,74741.42,0.0,-0.96033,3e-05,6.05958]
[1776389018885,40.5,74739.39,0.0,-0.96027,3e-05,6.0673]
[1776389021907,40.52,74722.33,0.0,-0.9607,3e-05,6.01269]
[1776389022914,40.52,74720.5,0.0,-0.96075,3e-05,6.00636]
[1776389025935,40.54,74705.3,0.0,-0.96114,3e-05,5.95565]
[1776389026942,40.55,74716.99,0.0,-0.96074,3e-05,6.00646]
[1776389027953,40.55,74716.95,0.0,-0.96074,3e-05,6.0069]
[1776389032987,40.56,74710.49,0.0,-0.96091,3e-05,5.98558]
[1776389033994,40.56,74704.11,0.0,-0.96109,3e-05,5.96231]
[1776389035004,40.56,74701.55,0.0,-0.96116,3e-05,5.9534]
[1776389040043,40.57,74698.09,0.0,-0.96123,3e-05,5.94459]
[1776389045075,40.58,74699.61,0.0,-0.96116,3e-05,5.95377]
[1776389050111,40.59,74697.73,0.0,-0.96118,3e-05,5.95015]
[1776389055145,40.59,74697.12,0.0,-0.96117,3e-05,5.95129]
[1776389058166,40.62,74688.45,0.0,-0.96132,3e-05,5.93268]
[1776389063201,40.75,74686.03,0.0,-0.96092,3e-05,5.98266]
[1776389068253,40.84,74681.46,0.0,-0.9607,3e-05,6.0089]
[1776389069258,40.86,74667.42,0.0,-0.96103,3e-05,5.96682]
[1776389070479,40.91,74681.95,0.0,-0.96043,3e-05,6.04232]
[1776389076306,41.03,74689.75,0.0,-0.95977,3e-05,6.12513]
[1776389079330,41.07,74706.8,0.0,-0.95911,3e-05,6.20701]
[1776389080559,41.07,74714.18,0.0,-0.95888,3e-05,6.23579]
[1776389083355,41.07,74720.71,0.0,-0.95867,3e-05,6.26272]
[1776389086376,41.11,74727.91,0.0,-0.9583,3e-05,6.30862]
[1776389090633,41.14,74718.77,0.0,-0.95848,3e-05,6.28576]
[1776389092420,41.16,74717.93,0.0,-0.95841,3e-05,6.2941]
[1776389096446,41.2,74712.6,0.0,-0.95843,3e-05,6.29171]
[1776389097453,41.2,74710.0,0.0,-0.9585,3e-05,6.28238]
[1776389102489,41.21,74708.21,0.0,-0.95853,3e-05,6.2786]
[1776389105509,41.21,74714.05,0.0,-0.95834,3e-05,6.30271]
[1776389110784,41.23,74728.46,0.0,-0.95783,3e-05,6.36591]
[1776389111551,41.24,74728.46,0.0,-0.95779,3e-05,6.37075]
[1776389116585,41.25,74733.17,0.0,-0.9576,3e-05,6.39516]
[1776389120855,41.27,74718.9,0.0,-0.95799,3e-05,6.34602]
[1776389121624,41.28,74718.9,0.0,-0.95795,3e-05,6.35101]
[1776389125652,41.29,74716.88,0.0,-0.95795,3e-05,6.35003]
[1776389130925,41.31,74710.57,0.0,-0.95809,3e-05,6.33272]
[1776389136728,41.31,74711.74,0.0,-0.95805,3e-05,6.33754]
[1776389141763,41.32,74710.13,0.0,-0.95808,3e-05,6.33383]
[1776389146800,41.33,74714.51,0.0,-0.95789,3e-05,6.35732]
[1776389148815,41.33,74726.05,0.0,-0.95752,3e-05,6.40261]
[1776389149820,41.33,74725.9,0.0,-0.95753,3e-05,6.4024]
[1776389154855,41.34,74728.14,0.0,-0.95744,3e-05,6.41292]
[1776389157875,41.34,74722.01,0.0,-0.95762,3e-05,6.39037]
[1776389158882,41.34,74718.57,0.0,-0.95772,3e-05,6.37753]
[1776389161145,41.34,74725.42,0.0,-0.95751,3e-05,6.40473]
[1776389162914,41.34,74735.21,0.0,-0.9572,3e-05,6.44334]
[1776389163919,41.35,74728.76,0.0,-0.95739,3e-05,6.41871]
[1776389164925,41.35,74730.77,0.0,-0.95733,3e-05,6.42684]
[1776389165932,41.35,74722.02,0.0,-0.9576,3e-05,6.39343]
[1776389166940,41.35,74721.17,0.0,-0.95762,3e-05,6.39055]
[1776389171217,41.35,74727.38,0.0,-0.95741,3e-05,6.41615]
[1776389172981,41.35,74732.0,0.0,-0.95726,3e-05,6.43477]
[1776389174995,41.35,74737.36,0.0,-0.95709,3e-05,6.45618]
[1776389180034,41.36,74741.54,0.0,-0.95695,3e-05,6.47439]
[1776389185066,41.36,74747.29,0.0,-0.95675,3e-05,6.49823]
[1776389189093,41.36,74752.39,0.0,-0.95658,3e-05,6.5191]
[1776389194128,41.37,74761.69,0.0,-0.9563,3e-05,6.5538]
[1776389195135,41.37,74761.9,0.0,-0.95629,3e-05,6.55527]
[1776389199163,41.37,74768.2,0.0,-0.95608,3e-05,6.58148]
[1776389201177,41.37,74771.22,0.0,-0.95597,3e-05,6.59447]
[1776389206214,41.38,74772.44,0.0,-0.95592,3e-05,6.6005]
[1776389211252,41.38,74771.86,0.0,-0.95594,3e-05,6.5984]
[1776389216284,41.38,74771.22,0.0,-0.95596,3e-05,6.59602]
[1776389219305,41.38,74774.64,0.0,-0.95585,3e-05,6.60948]
[1776389224342,41.38,74773.95,0.0,-0.95585,3e-05,6.60907]
[1776389229375,41.39,74775.17,0.0,-0.9558,3e-05,6.61568]
[1776389234411,41.39,74773.7,0.0,-0.95584,3e-05,6.61073]
[1776389237431,41.39,74765.6,0.0,-0.95609,3e-05,6.5789]
[1776389239445,41.39,74757.55,0.0,-0.95635,3e-05,6.5475]
[1776389243474,41.39,74753.04,0.0,-0.95649,3e-05,6.53028]
[1776389248509,41.39,74751.37,0.0,-0.95653,3e-05,6.52437]
[1776389253544,41.39,74751.95,0.0,-0.95653,3e-05,6.52448]
[1776389254550,41.39,74760.05,0.0,-0.95627,3e-05,6.55619]
[1776389259586,41.39,74762.15,0.0,-0.9562,3e-05,6.5647]
[1776389264622,41.39,74759.97,0.0,-0.95627,3e-05,6.55629]
[1776389270664,41.39,74759.34,0.0,-0.95629,3e-05,6.55381]
[1776389275700,41.39,74756.66,0.0,-0.95638,3e-05,6.54334]
[1776389280737,41.39,74756.26,0.0,-0.95639,3e-05,6.54179]
[1776389285773,41.39,74754.66,0.0,-0.95643,3e-05,6.53652]
[1776389290808,41.4,74755.88,0.0,-0.95638,3e-05,6.54317]
[1776389295843,41.4,74751.79,0.0,-0.95651,3e-05,6.5272]
[1776389300878,41.4,74747.58,0.0,-0.95664,3e-05,6.51086]
[1776389305913,41.4,74752.63,0.0,-0.95647,3e-05,6.53114]
[1776389310948,41.4,74754.16,0.0,-0.95643,3e-05,6.53706]
[1776389315986,41.4,74760.05,0.0,-0.95625,3e-05,6.55814]
[1776389320015,41.4,74753.77,0.0,-0.95644,3e-05,6.5343]
[1776389325049,41.4,74755.53,0.0,-0.95638,3e-05,6.54249]
[1776389330086,41.41,74755.11,0.0,-0.95637,3e-05,6.54305]
[1776389335126,41.41,74753.25,0.0,-0.95641,3e-05,6.53801]
[1776389340160,41.41,74749.25,0.0,-0.95654,3e-05,6.52279]
[1776389343421,41.41,74739.75,0.0,-0.95683,3e-05,6.48581]
[1776389346202,41.42,74738.84,0.0,-0.95686,3e-05,6.48241]
[1776389351238,41.42,74742.15,0.0,-0.95675,3e-05,6.49556]
[1776389357282,41.42,74744.52,0.0,-0.95668,3e-05,6.50507]
[1776389362317,41.42,74748.03,0.0,-0.95657,3e-05,6.51893]
[1776389367353,41.42,74750.83,0.0,-0.95648,3e-05,6.52995]
[1776389373394,41.42,74755.59,0.0,-0.95634,3e-05,6.54584]
[1776389378428,41.42,74754.6,0.0,-0.95636,3e-05,6.54388]
[1776389383467,41.43,74749.58,0.0,-0.9565,3e-05,6.5263]
[1776389388499,41.43,74752.49,0.0,-0.95641,3e-05,6.53775]
[1776389393534,41.43,74752.22,0.0,-0.9564,3e-05,6.53818]
[1776389396555,41.43,74759.64,0.0,-0.95616,3e-05,6.56858]
[1776389401828,41.44,74756.72,0.0,-0.95623,3e-05,6.55932]
[1776389407632,41.44,74753.67,0.0,-0.95631,3e-05,6.55007]
[1776389412667,41.45,74749.41,0.0,-0.95642,3e-05,6.53574]
[1776389414681,41.45,74743.31,0.0,-0.95661,3e-05,6.51296]
[1776389419955,41.45,74748.19,0.0,-0.95643,3e-05,6.53443]
[1776389430028,41.46,74744.3,0.0,-0.95653,3e-05,6.5222]
[1776389432814,41.46,74737.0,0.0,-0.95678,3e-05,6.49112]
[1776389433821,41.46,74736.64,0.0,-0.95679,3e-05,6.48979]
[1776389440100,41.46,74731.2,0.0,-0.95695,3e-05,6.46924]
[1776389441875,41.46,74723.96,0.0,-0.95718,3e-05,6.44149]
[1776389442888,41.46,74722.98,0.0,-0.9572,3e-05,6.4379]
[1776389447916,41.46,74725.93,0.0,-0.9571,3e-05,6.45031]
[1776389450170,41.47,74731.73,0.0,-0.95692,3e-05,6.47317]
[1776389455972,41.47,74734.24,0.0,-0.95683,3e-05,6.4841]
[1776389461007,41.47,74737.82,0.0,-0.95671,3e-05,6.49902]
[1776389463020,41.47,74748.66,0.0,-0.95637,3e-05,6.54159]
[1776389464028,41.47,74749.08,0.0,-0.95635,3e-05,6.54337]
[1776389468058,41.47,74756.47,0.0,-0.95611,3e-05,6.57328]
[1776389469065,41.47,74760.5,0.0,-0.95598,3e-05,6.58915]
[1776389470311,41.48,74766.29,0.0,-0.95579,3e-05,6.6124]
[1776389471079,41.48,74766.29,0.0,-0.95579,3e-05,6.61289]
[1776389476114,41.48,74762.54,0.0,-0.95589,3e-05,6.60064]
[1776389481149,41.49,74766.12,0.0,-0.95576,3e-05,6.61709]
[1776389483163,41.49,74759.82,0.0,-0.95595,3e-05,6.59327]
[1776389488200,41.49,74758.27,0.0,-0.95598,3e-05,6.58949]
[1776389493244,41.5,74753.84,0.0,-0.95612,3e-05,6.57158]
[1776389495251,41.5,74740.54,0.0,-0.95653,3e-05,6.52017]
[1776389496256,41.5,74737.75,0.0,-0.95662,3e-05,6.50938]
[1776389501292,41.5,74738.89,0.0,-0.95658,3e-05,6.5142]
[1776389506331,41.5,74746.27,0.0,-0.95635,3e-05,6.5433]
[1776389511367,41.51,74742.75,0.0,-0.95644,3e-05,6.53175]
[1776389516402,41.51,74739.43,0.0,-0.95653,3e-05,6.52017]
[1776389521435,41.51,74734.88,0.0,-0.95667,3e-05,6.5029]
[1776389522444,41.51,74728.64,0.0,-0.95687,3e-05,6.47881]
[1776389523450,41.51,74725.08,0.0,-0.95698,3e-05,6.46518]
[1776389525464,41.51,74723.04,0.0,-0.95704,3e-05,6.45764]
[1776389529494,41.51,74717.37,0.0,-0.95721,3e-05,6.4365]
[1776389534533,41.51,74715.62,0.0,-0.95725,3e-05,6.43087]
[1776389539566,41.52,74721.86,0.0,-0.95705,3e-05,6.45615]
[1776389541578,41.52,74723.97,0.0,-0.95698,3e-05,6.46472]
[1776389544599,41.52,74729.73,0.0,-0.95679,3e-05,6.48761]
[1776389546613,41.52,74735.2,0.0,-0.95661,3e-05,6.51011]
[1776389551647,41.53,74743.82,0.0,-0.95633,3e-05,6.54393]
[1776389552657,41.53,74745.33,0.0,-0.95628,3e-05,6.55038]
[1776389554672,41.53,74749.81,0.0,-0.95613,3e-05,6.56949]
[1776389559707,41.54,74748.07,0.0,-0.95616,3e-05,6.56542]
[1776389561721,41.54,74728.29,0.0,-0.95677,3e-05,6.48971]
[1776389562727,41.54,74715.48,0.0,-0.95717,3e-05,6.44047]
[1776389567762,41.55,74711.05,0.0,-0.95728,3e-05,6.42577]
[1776389573804,41.56,74716.43,0.0,-0.95708,3e-05,6.45083]
[1776389578838,41.56,74713.46,0.0,-0.95715,3e-05,6.44242]
[1776389583874,41.57,74710.95,0.0,-0.95721,3e-05,6.43443]
[1776389588909,41.57,74710.79,0.0,-0.95721,3e-05,6.43499]
[1776389593944,41.57,74708.1,0.0,-0.95728,3e-05,6.42584]
[1776389598979,41.57,74707.1,0.0,-0.9573,3e-05,6.42318]
[1776389604015,41.58,74710.34,0.0,-0.95719,3e-05,6.43687]
[1776389609052,41.58,74716.29,0.0,-0.95698,3e-05,6.46328]
[1776389610065,41.59,74722.44,0.0,-0.95678,3e-05,6.4877]
[1776389611302,41.59,74726.38,0.0,-0.95667,3e-05,6.50082]
[1776389616101,41.59,74731.69,0.0,-0.95648,3e-05,6.52441]
[1776389621372,41.6,74733.8,0.0,-0.95639,3e-05,6.53551]
[1776389624157,41.6,74739.08,0.0,-0.95621,3e-05,6.55776]
[1776389629193,41.61,74741.18,0.0,-0.95612,3e-05,6.56867]
[1776389634227,41.61,74744.36,0.0,-0.956,3e-05,6.58376]
[1776389639262,41.62,74745.64,0.0,-0.95594,3e-05,6.59138]
[1776389640269,41.62,74750.69,0.0,-0.95577,3e-05,6.61165]
[1776389641515,41.62,74755.95,0.0,-0.9556,3e-05,6.63275]
[1776389644297,41.62,74758.72,0.0,-0.9555,3e-05,6.64502]
[1776389649333,41.63,74764.89,0.0,-0.95529,3e-05,6.67146]
[1776389651584,41.63,74768.87,0.0,-0.95515,3e-05,6.68791]
[1776389657388,41.64,74765.93,0.0,-0.95523,3e-05,6.67842]
[1776389660411,41.64,74778.6,0.0,-0.95481,3e-05,6.7294]
[1776389661654,41.64,74780.68,0.0,-0.95474,3e-05,6.73787]
[1776389665446,41.64,74786.91,0.0,-0.95453,3e-05,6.76341]
[1776389670486,41.64,74786.44,0.0,-0.95454,3e-05,6.76242]
[1776389675519,41.64,74787.01,0.0,-0.95453,3e-05,6.76278]
[1776389680553,41.65,74788.13,0.0,-0.95449,3e-05,6.76817]
[1776389685588,41.65,74788.15,0.0,-0.95448,3e-05,6.76918]
[1776389690622,41.65,74786.47,0.0,-0.95453,3e-05,6.76349]
[1776389695660,41.65,74781.2,0.0,-0.95469,3e-05,6.74357]
[1776389697675,41.65,74771.18,0.0,-0.95501,3e-05,6.70439]
[1776389698682,41.65,74773.86,0.0,-0.95492,3e-05,6.71526]
[1776389703718,41.66,74773.53,0.0,-0.95492,3e-05,6.71527]
[1776389704726,41.66,74778.54,0.0,-0.95476,3e-05,6.73532]
[1776389705731,41.66,74783.07,0.0,-0.95461,3e-05,6.75348]
[1776389706738,41.66,74783.36,0.0,-0.9546,3e-05,6.7548]
[1776389711773,41.66,74783.79,0.0,-0.95458,3e-05,6.75732]
[1776389714795,41.66,74786.91,0.0,-0.95447,3e-05,6.77009]
[1776389719829,41.66,74787.74,0.0,-0.95444,3e-05,6.77416]
[1776389724865,41.66,74790.83,0.0,-0.95433,3e-05,6.78704]
[1776389730908,41.66,74792.52,0.0,-0.95427,3e-05,6.7944]
[1776389735942,41.67,74792.52,0.0,-0.95429,3e-05,6.79212]
[1776389739970,41.67,74787.21,0.0,-0.95446,3e-05,6.77152]
[1776389745010,41.67,74785.86,0.0,-0.95449,3e-05,6.76694]
[1776389750040,41.67,74780.31,0.0,-0.95467,3e-05,6.74574]
[1776389752288,41.67,74790.61,0.0,-0.95433,3e-05,6.78681]
[1776389758096,41.67,74791.26,0.0,-0.9543,3e-05,6.78984]
[1776389763134,41.67,74790.12,0.0,-0.95434,3e-05,6.7858]
[1776389766152,41.67,74782.91,0.0,-0.95457,3e-05,6.75754]
[1776389769174,41.67,74780.05,0.0,-0.95466,3e-05,6.74669]
[1776389773215,41.67,74782.3,0.0,-0.95458,3e-05,6.75621]
[1776389778246,41.68,74782.27,0.0,-0.95458,3e-05,6.75673]
[1776389783281,41.68,74782.41,0.0,-0.95457,3e-05,6.75788]
[1776389788316,41.68,74781.77,0.0,-0.95458,3e-05,6.75594]
[1776389793350,41.68,74780.99,0.0,-0.95462,3e-05,6.75061]
[1776389795365,41.68,74787.99,0.0,-0.95439,3e-05,6.77857]
[1776389800401,41.68,74789.06,0.0,-0.95435,3e-05,6.78318]
[1776389805435,41.68,74790.5,0.0,-0.9543,3e-05,6.78939]
[1776389809463,41.68,74785.45,0.0,-0.95446,3e-05,6.76979]
[1776389812709,41.68,74779.76,0.0,-0.95464,3e-05,6.74764]
[1776389816514,41.69,74769.59,0.0,-0.95497,3e-05,6.70799]
[1776389817523,41.69,74768.72,0.0,-0.95499,3e-05,6.70474]
[1776389819540,41.69,74761.71,0.0,-0.95521,3e-05,6.6775]
[1776389824575,41.69,74763.61,0.0,-0.95515,3e-05,6.68599]
[1776389829611,41.69,74758.53,0.0,-0.9553,3e-05,6.667]
[1776389831625,41.69,74753.23,0.0,-0.95547,3e-05,6.64662]
[1776389836660,41.69,74751.83,0.0,-0.9555,3e-05,6.64234]
[1776389837667,41.69,74764.12,0.0,-0.95511,3e-05,6.69089]
[1776389838674,41.7,74768.64,0.0,-0.95496,3e-05,6.70889]
[1776389839681,41.7,74770.1,0.0,-0.95491,3e-05,6.71479]
[1776389840688,41.7,74775.75,0.0,-0.95473,3e-05,6.73725]
[1776389841695,41.7,74776.4,0.0,-0.95471,3e-05,6.73992]
[1776389846729,41.7,74776.26,0.0,-0.95471,3e-05,6.73986]
[1776389851766,41.7,74778.06,0.0,-0.95466,3e-05,6.74473]
[1776389856800,41.7,74785.38,0.0,-0.95442,3e-05,6.77429]
[1776389859826,41.7,74791.45,0.0,-0.95422,3e-05,6.79864]
[1776389864867,41.7,74789.52,0.0,-0.95428,3e-05,6.79127]
[1776389871916,41.7,74787.11,0.0,-0.95435,3e-05,6.7823]
[1776389876951,41.7,74787.21,0.0,-0.95435,3e-05,6.78308]
[1776389881986,41.7,74787.77,0.0,-0.95433,3e-05,6.78565]
[1776389886014,41.7,74803.53,0.0,-0.95381,3e-05,6.8487]
[1776389887021,41.7,74804.41,0.0,-0.95378,3e-05,6.85218]
[1776389892055,41.7,74806.17,0.0,-0.95372,3e-05,6.85912]
[1776389897096,41.7,74812.09,0.0,-0.95353,3e-05,6.88271]
[1776389902132,41.7,74814.04,0.0,-0.95347,3e-05,6.89031]
[1776389907171,41.7,74813.53,0.0,-0.95349,3e-05,6.8881]
[1776389912206,41.7,74814.14,0.0,-0.95348,3e-05,6.88761]
[1776389920262,41.7,74814.48,0.0,-0.95347,3e-05,6.88895]
[1776389925297,41.7,74818.13,0.0,-0.95335,3e-05,6.90364]
[1776389930331,41.7,74822.5,0.0,-0.95321,3e-05,6.92109]
[1776389935367,41.7,74824.17,0.0,-0.95315,3e-05,6.92766]
[1776389940404,41.7,74822.79,0.0,-0.9532,3e-05,6.92191]
[1776389945438,41.7,74822.39,0.0,-0.95322,3e-05,6.92017]
[1776389950473,41.7,74823.56,0.0,-0.95318,3e-05,6.9247]
[1776389955513,41.7,74822.51,0.0,-0.95322,3e-05,6.92022]
[1776389961556,41.7,74823.44,0.0,-0.95319,3e-05,6.92369]
[1776389966589,41.7,74823.64,0.0,-0.95318,3e-05,6.92426]
[1776389971624,41.7,74823.71,0.0,-0.9532,3e-05,6.92145]
[1776389977666,41.7,74824.2,0.0,-0.95319,3e-05,6.92315]
[1776389982701,41.7,74821.83,0.0,-0.95327,3e-05,6.91344]
[1776389987736,41.7,74821.18,0.0,-0.95329,3e-05,6.91074]
[1776389992772,41.7,74821.27,0.0,-0.95329,3e-05,6.91103]
[1776389997806,41.7,74821.6,0.0,-0.95328,3e-05,6.91231]
[1776390004048,41.7,74822.36,0.0,-0.95325,3e-05,6.9153]
[1776390010900,41.7,74822.69,0.0,-0.95324,3e-05,6.91656]
[1776390015933,41.7,74827.78,0.0,-0.95307,3e-05,6.93699]
[1776390017949,41.7,74842.77,0.0,-0.95257,3e-05,6.99752]
[1776390018954,41.7,74850.52,0.0,-0.95231,3e-05,7.02884]
[1776390019961,41.7,74850.27,0.0,-0.95232,3e-05,7.02763]
[1776390022982,41.69,74844.72,0.0,-0.95252,3e-05,7.00447]
[1776390027011,41.69,74831.69,0.0,-0.95296,3e-05,6.951]
[1776390028022,41.69,74829.22,0.0,-0.95304,3e-05,6.94091]
[1776390034063,41.69,74826.22,0.0,-0.95316,3e-05,6.92539]
[1776390039099,41.69,74825.04,0.0,-0.95321,3e-05,6.9202]
[1776390044133,41.69,74827.29,0.0,-0.95313,3e-05,6.92878]
[1776390049169,41.69,74826.81,0.0,-0.95316,3e-05,6.92628]
[1776390054209,41.69,74818.91,0.0,-0.95342,3e-05,6.89389]
[1776390059239,41.69,74819.54,0.0,-0.9534,3e-05,6.89615]
[1776390064274,41.69,74815.82,0.0,-0.95353,3e-05,6.88102]
[1776390065283,41.69,74809.89,0.0,-0.95372,3e-05,6.85725]
[1776390066294,41.69,74809.19,0.0,-0.95375,3e-05,6.85448]
[1776390067296,41.69,74800.72,0.0,-0.95402,3e-05,6.82066]
[1776390068303,41.69,74795.58,0.0,-0.95419,3e-05,6.80038]
[1776390073341,41.69,74787.13,0.0,-0.95446,3e-05,6.76745]
[1776390078377,41.69,74789.43,0.0,-0.95438,3e-05,6.77732]
[1776390083410,41.69,74785.34,0.0,-0.95451,3e-05,6.76173]
[1776390084640,41.69,74779.78,0.0,-0.95468,3e-05,6.73984]
[1776390086437,41.69,74775.39,0.0,-0.95482,3e-05,6.72284]
[1776390087443,41.69,74768.81,0.0,-0.95503,3e-05,6.6971]
[1776390089457,41.69,74762.78,0.0,-0.95522,3e-05,6.67387]
[1776390090464,41.69,74756.95,0.0,-0.95541,3e-05,6.65127]
[1776390094711,41.7,74751.33,0.0,-0.95559,3e-05,6.62776]
[1776390098520,41.7,74746.46,0.0,-0.95573,3e-05,6.61013]
[1776390099534,41.7,74733.28,0.0,-0.95615,3e-05,6.55913]
[1776390100550,41.7,74729.97,0.0,-0.95625,3e-05,6.54673]
[1776390102564,41.7,74720.64,0.0,-0.95653,3e-05,6.51156]
[1776390104782,41.71,74718.84,0.0,-0.95658,3e-05,6.50572]
[1776390110622,41.71,74721.29,0.0,-0.95647,3e-05,6.51865]
[1776390114854,41.72,74715.27,0.0,-0.95664,3e-05,6.49761]
[1776390116665,41.72,74703.09,0.0,-0.95702,3e-05,6.45125]
[1776390117672,41.72,74700.37,0.0,-0.9571,3e-05,6.4416]
[1776390120697,41.72,74694.19,0.0,-0.95728,3e-05,6.4185]
[1776390121704,41.72,74682.46,0.0,-0.95764,3e-05,6.37387]
[1776390122713,41.72,74680.69,0.0,-0.95769,3e-05,6.36742]
[1776390127746,41.73,74677.43,0.0,-0.95778,3e-05,6.35655]
[1776390128753,41.73,74682.78,0.0,-0.95761,3e-05,6.37726]
[1776390129761,41.73,74683.72,0.0,-0.95758,3e-05,6.38112]
[1776390133797,41.73,74687.35,0.0,-0.95746,3e-05,6.39603]
[1776390138835,41.74,74687.52,0.0,-0.95744,3e-05,6.3988]
[1776390140841,41.74,74679.92,0.0,-0.95766,3e-05,6.37071]
[1776390141848,41.74,74680.16,0.0,-0.95765,3e-05,6.37236]
[1776390146886,41.75,74679.25,0.0,-0.95765,3e-05,6.37255]
[1776390151921,41.75,74682.81,0.0,-0.95753,3e-05,6.38696]
[1776390156957,41.76,74682.5,0.0,-0.95752,3e-05,6.38823]
[1776390163000,41.77,74684.09,0.0,-0.95744,3e-05,6.39772]
[1776390168041,41.77,74684.48,0.0,-0.9574,3e-05,6.40238]
[1776390169047,41.78,74689.6,0.0,-0.95724,3e-05,6.42258]
[1776390171062,41.78,74696.02,0.0,-0.95703,3e-05,6.44834]
[1776390173078,41.78,74701.34,0.0,-0.95686,3e-05,6.46988]
[1776390175279,41.78,74705.01,0.0,-0.95674,3e-05,6.48503]
[1776390181136,41.79,74706.44,0.0,-0.95667,3e-05,6.49357]
[1776390186170,41.79,74707.02,0.0,-0.95663,3e-05,6.49832]
[1776390191210,41.8,74711.78,0.0,-0.95646,3e-05,6.51927]
[1776390195419,41.8,74722.78,0.0,-0.95609,3e-05,6.56434]
[1776390197254,41.81,74727.65,0.0,-0.95593,3e-05,6.5837]
[1776390202286,41.81,74731.48,0.0,-0.9558,3e-05,6.60064]
[1776390207322,41.81,74732.58,0.0,-0.95574,3e-05,6.60695]
[1776390212357,41.82,74734.41,0.0,-0.95569,3e-05,6.61331]
[1776390216384,41.82,74740.49,0.0,-0.95548,3e-05,6.63898]
[1776390220412,41.83,74745.83,0.0,-0.9553,3e-05,6.66134]
[1776390225448,41.83,74743.74,0.0,-0.95535,3e-05,6.65487]
[1776390230483,41.83,74740.71,0.0,-0.95543,3e-05,6.64443]
[1776390235700,41.84,74739.67,0.0,-0.95545,3e-05,6.64257]
[1776390241561,41.84,74741.88,0.0,-0.95536,3e-05,6.65337]
[1776390246596,41.85,74744.86,0.0,-0.95525,3e-05,6.66672]
[1776390251632,41.85,74742.43,0.0,-0.95531,3e-05,6.6588]
[1776390254658,41.85,74745.16,0.0,-0.95522,3e-05,6.67038]
[1776390259692,41.85,74744.19,0.0,-0.95524,3e-05,6.6679]
[1776390264727,41.86,74742.71,0.0,-0.95528,3e-05,6.66338]
[1776390265910,41.86,74736.58,0.0,-0.95547,3e-05,6.63965]
[1776390267748,41.86,74734.68,0.0,-0.95553,3e-05,6.63278]
[1776390272784,41.86,74732.88,0.0,-0.95559,3e-05,6.62448]
[1776390277818,41.86,74734.61,0.0,-0.95552,3e-05,6.63285]
[1776390282853,41.87,74737.48,0.0,-0.95541,3e-05,6.64567]
[1776390287888,41.87,74739.43,0.0,-0.95534,3e-05,6.65492]
[1776390292923,41.87,74743.12,0.0,-0.95521,3e-05,6.67091]
[1776390297959,41.88,74744.31,0.0,-0.95516,3e-05,6.67709]
[1776390302994,41.88,74744.32,0.0,-0.95514,3e-05,6.67866]
[1776390308040,41.88,74745.63,0.0,-0.95509,3e-05,6.6854]
[1776390313075,41.89,74748.19,0.0,-0.95499,3e-05,6.69696]
[1776390314082,41.89,74760.05,0.0,-0.95461,3e-05,6.74393]
[1776390315089,41.89,74762.62,0.0,-0.95453,3e-05,6.75429]
[1776390320124,41.89,74757.93,0.0,-0.95467,3e-05,6.73681]
[1776390323146,41.89,74752.66,0.0,-0.95483,3e-05,6.71674]
[1776390329187,41.9,74749.64,0.0,-0.95492,3e-05,6.70639]
[1776390335229,41.9,74753.03,0.0,-0.95481,3e-05,6.71838]
[1776390341271,41.9,74754.67,0.0,-0.95475,3e-05,6.7262]
[1776390346470,41.9,74753.89,0.0,-0.95477,3e-05,6.72423]
[1776390352349,41.91,74755.2,0.0,-0.95471,3e-05,6.73069]
[1776390357384,41.91,74755.42,0.0,-0.9547,3e-05,6.7325]
[1776390362420,41.91,74753.69,0.0,-0.95475,3e-05,6.72659]
[1776390367455,41.91,74751.6,0.0,-0.95481,3e-05,6.71911]
[1776390372488,41.91,74751.41,0.0,-0.95481,3e-05,6.71909]
[1776390375511,41.92,74745.02,0.0,-0.95501,3e-05,6.69446]
[1776390376519,41.92,74741.4,0.0,-0.95512,3e-05,6.68046]
[1776390378531,41.92,74740.67,0.0,-0.95514,3e-05,6.67829]
[1776390383566,41.92,74744.32,0.0,-0.95501,3e-05,6.69376]
[1776390388601,41.92,74747.68,0.0,-0.9549,3e-05,6.7079]
[1776390393639,41.92,74743.0,0.0,-0.95506,3e-05,6.68769]
[1776390397664,41.93,74740.07,0.0,-0.95514,3e-05,6.67717]
[1776390402700,41.93,74740.81,0.0,-0.95511,3e-05,6.68131]
[1776390407734,41.93,74743.4,0.0,-0.95501,3e-05,6.69271]
[1776390412771,41.93,74743.32,0.0,-0.95501,3e-05,6.69367]
[1776390418816,41.94,74742.01,0.0,-0.95504,3e-05,6.69016]
[1776390423855,41.94,74739.73,0.0,-0.9551,3e-05,6.68266]
[1776390428891,41.94,74743.26,0.0,-0.95497,3e-05,6.69798]
[1776390433928,41.95,74748.22,0.0,-0.9548,3e-05,6.71881]
[1776390438962,41.95,74748.85,0.0,-0.95477,3e-05,6.72258]
[1776390443996,41.95,74750.17,0.0,-0.95472,3e-05,6.72905]
[1776390450044,41.96,74749.64,0.0,-0.95472,3e-05,6.72855]
[1776390455079,41.96,74748.97,0.0,-0.95475,3e-05,6.72445]
[1776390460120,41.96,74749.16,0.0,-0.95473,3e-05,6.72662]
[1776390462134,41.96,74727.53,0.0,-0.95542,3e-05,6.64251]
[1776390463140,41.96,74726.18,0.0,-0.95546,3e-05,6.63766]
[1776390468176,41.97,74724.57,0.0,-0.95549,3e-05,6.63349]
[1776390473212,41.97,74722.14,0.0,-0.95555,3e-05,6.6261]
[1776390478247,41.98,74723.71,0.0,-0.95548,3e-05,6.63422]
[1776390482275,41.98,74731.08,0.0,-0.95524,3e-05,6.66443]
[1776390484288,41.98,74733.0,0.0,-0.95517,3e-05,6.67256]
[1776390489324,41.98,74730.54,0.0,-0.95524,3e-05,6.66446]
[1776390492345,41.99,74721.85,0.0,-0.9555,3e-05,6.63152]
[1776390493351,41.99,74717.84,0.0,-0.95563,3e-05,6.61627]
[1776390495367,41.99,74716.27,0.0,-0.95567,3e-05,6.61093]
[1776390500401,41.99,74715.92,0.0,-0.95567,3e-05,6.61153]
[1776390505437,42.0,74715.74,0.0,-0.95565,3e-05,6.61281]
[1776390510472,42.0,74706.69,0.0,-0.95592,3e-05,6.57969]
[1776390511477,42.0,74706.94,0.0,-0.95593,3e-05,6.57831]
[1776390516514,42.01,74702.35,0.0,-0.95605,3e-05,6.56276]
[1776390520541,42.01,74695.92,0.0,-0.95624,3e-05,6.53969]
[1776390522555,42.01,74690.51,0.0,-0.9564,3e-05,6.51975]
[1776390527742,42.02,74680.53,0.0,-0.95669,3e-05,6.48426]
[1776390533632,42.02,74678.96,0.0,-0.95672,3e-05,6.4808]
[1776390538671,42.03,74680.35,0.0,-0.95665,3e-05,6.48863]
[1776390543706,42.03,74681.55,0.0,-0.9566,3e-05,6.49567]
[1776390547736,42.04,74669.42,0.0,-0.95696,3e-05,6.45112]
[1776390548741,42.04,74652.29,0.0,-0.95748,3e-05,6.38643]
[1776390550757,42.04,74651.22,0.0,-0.9575,3e-05,6.38318]
[1776390555792,42.05,74649.53,0.0,-0.95752,3e-05,6.38075]
[1776390559820,42.06,74646.04,0.0,-0.95761,3e-05,6.37025]
[1776390565862,42.07,74646.13,0.0,-0.95757,3e-05,6.37483]
[1776390570897,42.07,74653.2,0.0,-0.95732,3e-05,6.40507]
[1776390573917,42.08,74642.49,0.0,-0.95765,3e-05,6.36377]
[1776390575932,42.08,74634.91,0.0,-0.95787,3e-05,6.33669]
[1776390580967,42.09,74636.97,0.0,-0.95777,3e-05,6.34836]
[1776390583988,42.09,74642.66,0.0,-0.95758,3e-05,6.37211]
[1776390588169,42.1,74650.2,0.0,-0.95733,3e-05,6.40354]
[1776390594067,42.11,74635.69,0.0,-0.95774,3e-05,6.35256]
[1776390596074,42.11,74628.59,0.0,-0.95794,3e-05,6.32719]
[1776390597087,42.11,74623.28,0.0,-0.9581,3e-05,6.30799]
[1776390598239,42.11,74616.82,0.0,-0.95829,3e-05,6.28407]
[1776390600108,42.12,74615.25,0.0,-0.95832,3e-05,6.27938]
[1776390605209,42.12,74612.77,0.0,-0.95839,3e-05,6.27159]
[1776390606208,42.12,74625.91,0.0,-0.95799,3e-05,6.32091]
[1776390607223,42.12,74632.94,0.0,-0.95777,3e-05,6.34863]
[1776390608365,42.12,74641.93,0.0,-0.95749,3e-05,6.38334]
[1776390609237,42.13,74641.93,0.0,-0.95748,3e-05,6.38469]
[1776390614272,42.13,74641.98,0.0,-0.95745,3e-05,6.38811]
[1776390618435,42.14,74647.44,0.0,-0.95726,3e-05,6.4113]
[1776390620317,42.14,74653.13,0.0,-0.95708,3e-05,6.43409]
[1776390621321,42.14,74654.38,0.0,-0.95704,3e-05,6.43938]
[1776390626355,42.15,74650.55,0.0,-0.95713,3e-05,6.42746]
[1776390631390,42.16,74656.56,0.0,-0.95694,3e-05,6.45019]
[1776390632397,42.16,74656.75,0.0,-0.95693,3e-05,6.45139]
[1776390635419,42.17,74645.81,0.0,-0.95722,3e-05,6.41539]
[1776390636428,42.17,74638.88,0.0,-0.95743,3e-05,6.38965]
[1776390637433,42.17,74637.02,0.0,-0.95748,3e-05,6.38317]
[1776390641461,42.17,74627.75,0.0,-0.95775,3e-05,6.34956]
[1776390644485,42.17,74618.51,0.0,-0.95803,3e-05,6.31521]
[1776390645489,42.18,74616.91,0.0,-0.95807,3e-05,6.30938]
[1776390650524,42.18,74616.87,0.0,-0.95807,3e-05,6.31019]
[1776390654554,42.18,74610.74,0.0,-0.95825,3e-05,6.28794]
[1776390655559,42.18,74604.41,0.0,-0.95843,3e-05,6.26448]
[1776390656571,42.18,74597.41,0.0,-0.95864,3e-05,6.23889]
[1776390661601,42.18,74597.58,0.0,-0.95862,3e-05,6.24093]
[1776390666640,42.19,74598.22,0.0,-0.95859,3e-05,6.24472]
[1776390671672,42.19,74598.84,0.0,-0.95856,3e-05,6.2485]
[1776390676708,42.19,74600.44,0.0,-0.9585,3e-05,6.25592]
[1776390681743,42.2,74601.87,0.0,-0.95845,3e-05,6.26266]
[1776390686777,42.2,74597.28,0.0,-0.95857,3e-05,6.24704]
[1776390691811,42.2,74603.28,0.0,-0.9584,3e-05,6.26821]
[1776390696850,42.21,74602.69,0.0,-0.9584,3e-05,6.26741]
[1776390701884,42.21,74598.91,0.0,-0.9585,3e-05,6.25479]
[1776390705913,42.21,74605.77,0.0,-0.95829,3e-05,6.28159]
[1776390710949,42.21,74606.24,0.0,-0.95826,3e-05,6.2847]
[1776390712963,42.22,74611.53,0.0,-0.9581,3e-05,6.305]
[1776390717998,42.22,74612.19,0.0,-0.95805,3e-05,6.31094]
[1776390723035,42.23,74608.26,0.0,-0.95816,3e-05,6.29778]
[1776390724042,42.23,74602.84,0.0,-0.95832,3e-05,6.27777]
[1776390729077,42.23,74600.21,0.0,-0.95839,3e-05,6.26936]
[1776390735118,42.23,74599.5,0.0,-0.95839,3e-05,6.26844]
[1776390740153,42.24,74603.33,0.0,-0.95827,3e-05,6.28416]
[1776390745189,42.24,74601.74,0.0,-0.9583,3e-05,6.27958]
[1776390750225,42.24,74600.84,0.0,-0.95832,3e-05,6.27769]
[1776390755277,42.25,74599.76,0.0,-0.95835,3e-05,6.27249]
[1776390760294,42.25,74597.88,0.0,-0.9584,3e-05,6.26709]
[1776390765329,42.25,74596.06,0.0,-0.95844,3e-05,6.26195]
[1776390770364,42.26,74596.11,0.0,-0.95842,3e-05,6.26379]
[1776390775399,42.26,74597.14,0.0,-0.95838,3e-05,6.26924]
[1776390780434,42.26,74601.63,0.0,-0.95823,3e-05,6.28748]
[1776390785469,42.27,74595.58,0.0,-0.9584,3e-05,6.26636]
[1776390790512,42.27,74595.75,0.0,-0.95838,3e-05,6.26859]
[1776390795539,42.27,74595.96,0.0,-0.95836,3e-05,6.27097]
[1776390800579,42.28,74595.47,0.0,-0.95837,3e-05,6.27073]
[1776390805610,42.28,74597.25,0.0,-0.9583,3e-05,6.27863]
[1776390807624,42.28,74603.47,0.0,-0.95811,3e-05,6.30279]
[1776390808633,42.28,74605.53,0.0,-0.95804,3e-05,6.31077]
[1776390812660,42.29,74609.77,0.0,-0.95793,3e-05,6.32488]
[1776390817694,42.29,74610.62,0.0,-0.95789,3e-05,6.32897]
[1776390822729,42.29,74611.54,0.0,-0.95785,3e-05,6.33372]
[1776390823738,42.29,74600.61,0.0,-0.95818,3e-05,6.29325]
[1776390828771,42.29,74600.8,0.0,-0.95816,3e-05,6.29507]
[1776390833806,42.3,74601.79,0.0,-0.95812,3e-05,6.30036]
[1776390839997,42.3,74603.09,0.0,-0.95807,3e-05,6.30681]
[1776390845891,42.3,74603.03,0.0,-0.95806,3e-05,6.30813]
[1776390850926,42.31,74599.46,0.0,-0.95815,3e-05,6.29616]
[1776390855964,42.31,74598.05,0.0,-0.95819,3e-05,6.292]
[1776390856984,42.31,74589.94,0.0,-0.95843,3e-05,6.26234]
[1776390857975,42.31,74582.31,0.0,-0.95865,3e-05,6.23433]
[1776390863010,42.32,74585.98,0.0,-0.95852,3e-05,6.24985]
[1776390868045,42.32,74589.83,0.0,-0.9584,3e-05,6.26555]
[1776390873079,42.32,74587.96,0.0,-0.95846,3e-05,6.2577]
[1776390879121,42.33,74583.04,0.0,-0.95859,3e-05,6.24129]
[1776390884156,42.33,74582.58,0.0,-0.95859,3e-05,6.24084]
[1776390888185,42.33,74593.61,0.0,-0.95825,3e-05,6.28337]
[1776390892212,42.34,74598.9,0.0,-0.95808,3e-05,6.30405]
[1776390896240,42.34,74592.89,0.0,-0.95826,3e-05,6.28227]
[1776390901276,42.34,74593.01,0.0,-0.95824,3e-05,6.28425]
[1776390903292,42.34,74616.35,0.0,-0.95754,3e-05,6.3721]
[1776390905307,42.34,74623.11,0.0,-0.95733,3e-05,6.39776]
[1776390907320,42.34,74628.86,0.0,-0.95715,3e-05,6.41959]
[1776390909334,42.34,74623.83,0.0,-0.95731,3e-05,6.40068]
[1776390912356,42.34,74636.31,0.0,-0.95692,3e-05,6.44803]
[1776390917392,42.34,74634.19,0.0,-0.95698,3e-05,6.44083]
[1776390922426,42.34,74632.15,0.0,-0.95704,3e-05,6.43305]
[1776390927462,42.34,74633.68,0.0,-0.957,3e-05,6.43867]
[1776390932500,42.34,74633.4,0.0,-0.95703,3e-05,6.43463]
[1776390934522,42.34,74645.79,0.0,-0.95665,3e-05,6.48153]
[1776390935529,42.34,74653.77,0.0,-0.9564,3e-05,6.51179]
[1776390937545,42.34,74681.83,0.0,-0.95553,3e-05,6.6195]
[1776390938551,42.34,74690.75,0.0,-0.95524,3e-05,6.65409]
[1776390942583,42.34,74712.59,0.0,-0.95456,3e-05,6.73838]
[1776390943588,42.34,74723.55,0.0,-0.9542,3e-05,6.78118]
[1776390944594,42.34,74732.44,0.0,-0.95392,3e-05,6.81595]
[1776390946613,42.34,74751.25,0.0,-0.95331,3e-05,6.89007]
[1776390947616,42.34,74753.76,0.0,-0.95323,3e-05,6.89975]
[1776390952652,42.34,74754.46,0.0,-0.95322,3e-05,6.90089]
[1776390957687,42.33,74749.37,0.0,-0.9534,3e-05,6.87954]
[1776390962722,42.33,74744.9,0.0,-0.95356,3e-05,6.85989]
[1776390963730,42.33,74737.61,0.0,-0.9538,3e-05,6.83048]
[1776390964736,42.33,74738.99,0.0,-0.95376,3e-05,6.83533]
[1776390967757,42.32,74745.54,0.0,-0.95356,3e-05,6.85985]
[1776390968764,42.32,74747.31,0.0,-0.9535,3e-05,6.86669]
[1776390974807,42.32,74750.42,0.0,-0.95341,3e-05,6.87798]
[1776390979844,42.32,74750.34,0.0,-0.95342,3e-05,6.87676]
[1776390984900,42.32,74742.92,0.0,-0.95367,3e-05,6.84651]
[1776390985890,42.32,74743.84,0.0,-0.95364,3e-05,6.85001]
[1776390986898,42.32,74751.37,0.0,-0.9534,3e-05,6.87965]
[1776390987904,42.32,74752.96,0.0,-0.95335,3e-05,6.88577]
[1776390992949,42.31,74775.52,0.0,-0.95263,3e-05,6.97175]
[1776390993952,42.31,74785.98,0.0,-0.95229,3e-05,7.0133]
[1776390994968,42.31,74797.4,0.0,-0.95191,3e-05,7.0588]
[1776390995977,42.31,74799.56,0.0,-0.95184,3e-05,7.06704]
[1776390996978,42.31,74807.95,0.0,-0.95156,3e-05,7.10042]
[1776390997984,42.31,74813.58,0.0,-0.95138,3e-05,7.12268]
[1776390998992,42.31,74816.88,0.0,-0.95127,3e-05,7.13549]
[1776391004036,42.3,74821.44,0.0,-0.95114,3e-05,7.15111]
[1776391008057,42.3,74815.57,0.0,-0.95136,3e-05,7.12506]
[1776391013093,42.29,74815.4,0.0,-0.95139,3e-05,7.12173]
[1776391015111,42.29,74808.41,0.0,-0.95163,3e-05,7.09244]
[1776391016114,42.29,74806.63,0.0,-0.95169,3e-05,7.08478]
[1776391021292,42.28,74808.35,0.0,-0.95166,3e-05,7.08946]
[1776391027193,42.28,74818.35,0.0,-0.95134,3e-05,7.12726]
[1776391028200,42.28,74822.2,0.0,-0.95122,3e-05,7.14238]
[1776391030212,42.28,74828.22,0.0,-0.95102,3e-05,7.16578]
[1776391034245,42.27,74840.37,0.0,-0.95063,3e-05,7.21307]
[1776391035251,42.27,74843.27,0.0,-0.95053,3e-05,7.22428]
[1776391036258,42.27,74850.26,0.0,-0.9503,3e-05,7.25223]
[1776391037266,42.27,74852.6,0.0,-0.95022,3e-05,7.26111]
[1776391039283,42.26,74854.46,0.0,-0.95017,3e-05,7.26724]
[1776391041440,42.26,74845.85,0.0,-0.95048,3e-05,7.23046]
[1776391045326,42.25,74839.29,0.0,-0.95073,3e-05,7.20079]
[1776391049353,42.25,74833.46,0.0,-0.95095,3e-05,7.17431]
[1776391051367,42.25,74828.26,0.0,-0.95116,3e-05,7.14896]
[1776391052377,42.24,74822.73,0.0,-0.95135,3e-05,7.12589]
[1776391053382,42.24,74819.39,0.0,-0.95147,3e-05,7.11177]
[1776391058415,42.24,74816.59,0.0,-0.95159,3e-05,7.0977]
[1776391063451,42.23,74812.99,0.0,-0.95173,3e-05,7.08044]
[1776391068487,42.23,74816.47,0.0,-0.95164,3e-05,7.09177]
[1776391073521,42.22,74818.99,0.0,-0.95158,3e-05,7.09913]
[1776391078557,42.21,74818.24,0.0,-0.95163,3e-05,7.09324]
[1776391083591,42.21,74818.08,0.0,-0.95165,3e-05,7.08977]
[1776391090640,42.2,74817.8,0.0,-0.9517,3e-05,7.08473]
[1776391095676,42.19,74818.63,0.0,-0.95169,3e-05,7.0853]
[1776391100710,42.19,74820.97,0.0,-0.95164,3e-05,7.09198]
[1776391105746,42.18,74824.08,0.0,-0.95156,3e-05,7.10117]
[1776391110780,42.18,74826.36,0.0,-0.95151,3e-05,7.10755]
[1776391114808,42.17,74831.55,0.0,-0.95137,3e-05,7.12341]
[1776391119843,42.16,74833.68,0.0,-0.95133,3e-05,7.12901]
[1776391124878,42.16,74832.88,0.0,-0.95138,3e-05,7.12271]
[1776391129913,42.15,74822.69,0.0,-0.95175,3e-05,7.07838]
[1776391130920,42.15,74817.14,0.0,-0.95194,3e-05,7.0554]
[1776391132075,42.15,74814.71,0.0,-0.95203,3e-05,7.04509]
[1776391137969,42.14,74812.37,0.0,-0.95213,3e-05,7.03277]
[1776391142147,42.14,74800.12,0.0,-0.95255,3e-05,6.9817]
[1776391143005,42.14,74800.12,0.0,-0.95256,3e-05,6.98133]
[1776391148040,42.13,74799.82,0.0,-0.95258,3e-05,6.97839]
[1776391152215,42.13,74789.8,0.0,-0.95292,3e-05,6.93693]
[1776391154082,42.13,74787.55,0.0,-0.953,3e-05,6.92736]
[1776391158111,42.13,74781.94,0.0,-0.9532,3e-05,6.90403]
[1776391162287,42.13,74774.56,0.0,-0.95345,3e-05,6.87384]
[1776391164160,42.13,74773.64,0.0,-0.95348,3e-05,6.86984]
[1776391170237,42.12,74771.09,0.0,-0.95357,3e-05,6.85877]
[1776391177285,42.12,74769.19,0.0,-0.95366,3e-05,6.8473]
[1776391182441,42.12,74770.28,0.0,-0.95363,3e-05,6.8509]
[1776391188368,42.12,74768.98,0.0,-0.95368,3e-05,6.84482]
[1776391193403,42.12,74766.75,0.0,-0.95376,3e-05,6.83528]
[1776391198438,42.12,74763.83,0.0,-0.95386,3e-05,6.8231]
[1776391202587,42.11,74741.69,0.0,-0.95458,3e-05,6.73538]
[1776391203476,42.11,74741.69,0.0,-0.95458,3e-05,6.73486]
[1776391204480,42.11,74741.79,0.0,-0.95458,3e-05,6.73478]
[1776391209514,42.11,74743.45,0.0,-0.95455,3e-05,6.739]
[1776391214549,42.1,74744.47,0.0,-0.95454,3e-05,6.74082]
[1776391216564,42.1,74739.38,0.0,-0.95471,3e-05,6.72001]
[1776391217572,42.1,74751.49,0.0,-0.95432,3e-05,6.7672]
[1776391218581,42.1,74753.28,0.0,-0.95427,3e-05,6.77378]
[1776391219588,42.1,74746.63,0.0,-0.95448,3e-05,6.74714]
[1776391220596,42.1,74744.77,0.0,-0.95455,3e-05,6.73939]
[1776391225631,42.09,74749.34,0.0,-0.95442,3e-05,6.75522]
[1776391231669,42.09,74747.64,0.0,-0.95451,3e-05,6.74313]
[1776391236704,42.08,74749.21,0.0,-0.95448,3e-05,6.74719]
[1776391240732,42.08,74757.55,0.0,-0.95422,3e-05,6.77839]
[1776391241747,42.08,74753.43,0.0,-0.95436,3e-05,6.7617]
[1776391243756,42.08,74753.15,0.0,-0.95438,3e-05,6.75978]
[1776391247784,42.07,74746.04,0.0,-0.95462,3e-05,6.73026]
[1776391252950,42.07,74747.99,0.0,-0.95457,3e-05,6.73579]
[1776391258860,42.06,74747.54,0.0,-0.9546,3e-05,6.73217]
[1776391263899,42.06,74747.23,0.0,-0.95463,3e-05,6.72906]
[1776391268935,42.06,74747.98,0.0,-0.95462,3e-05,6.73009]
[1776391273968,42.05,74750.33,0.0,-0.95457,3e-05,6.7369]
[1776391280011,42.05,74751.19,0.0,-0.95456,3e-05,6.73778]
[1776391285047,42.04,74750.57,0.0,-0.9546,3e-05,6.73325]
[1776391290080,42.04,74756.03,0.0,-0.95444,3e-05,6.75262]
[1776391295115,42.03,74754.88,0.0,-0.95451,3e-05,6.74314]
[1776391300155,42.03,74747.31,0.0,-0.95477,3e-05,6.71133]
[1776391301162,42.03,74745.58,0.0,-0.95483,3e-05,6.7042]
[1776391306197,42.02,74747.8,0.0,-0.95477,3e-05,6.71165]
[1776391311232,42.02,74742.45,0.0,-0.95496,3e-05,6.68902]
[1776391316267,42.02,74739.33,0.0,-0.95507,3e-05,6.67536]
[1776391320295,42.02,74745.01,0.0,-0.9549,3e-05,6.69646]
[1776391321303,42.01,74751.28,0.0,-0.9547,3e-05,6.72075]
[1776391322309,42.01,74756.19,0.0,-0.95454,3e-05,6.73972]
[1776391325330,42.01,74755.66,0.0,-0.95457,3e-05,6.73652]
[1776391330365,42.01,74761.25,0.0,-0.9544,3e-05,6.75666]
[1776391335400,42.01,74771.53,0.0,-0.95408,3e-05,6.7962]
[1776391336407,42.01,74774.59,0.0,-0.95398,3e-05,6.80833]
[1776391337415,42.01,74767.14,0.0,-0.95422,3e-05,6.77884]
[1776391338421,42.01,74765.21,0.0,-0.95428,3e-05,6.77126]
[1776391342455,42.0,74763.77,0.0,-0.95434,3e-05,6.76436]
[1776391347485,42.0,74764.27,0.0,-0.95434,3e-05,6.76475]
[1776391352519,42.0,74766.58,0.0,-0.9543,3e-05,6.76908]
[1776391354533,41.99,74769.27,0.0,-0.95422,3e-05,6.77888]
[1776391356547,41.99,74774.31,0.0,-0.95406,3e-05,6.79846]
[1776391357555,41.99,74776.99,0.0,-0.95397,3e-05,6.8091]
[1776391362589,41.99,74774.88,0.0,-0.95404,3e-05,6.80076]
[1776391367625,41.99,74774.07,0.0,-0.95406,3e-05,6.79749]
[1776391370645,41.99,74768.63,0.0,-0.95424,3e-05,6.77598]
[1776391375680,41.99,74764.72,0.0,-0.95437,3e-05,6.76063]
[1776391380715,41.99,74764.24,0.0,-0.95438,3e-05,6.75894]
[1776391382729,41.99,74770.43,0.0,-0.95418,3e-05,6.78348]
[1776391383737,41.99,74771.88,0.0,-0.95413,3e-05,6.78923]
[1776391386759,41.99,74784.05,0.0,-0.95373,3e-05,6.83745]
[1776391388772,41.99,74783.78,0.0,-0.95374,3e-05,6.83627]
[1776391393808,41.99,74782.13,0.0,-0.9538,3e-05,6.82931]
[1776391398843,41.99,74779.74,0.0,-0.95388,3e-05,6.81948]
[1776391403878,41.99,74776.85,0.0,-0.95398,3e-05,6.80772]
[1776391405894,41.99,74773.8,0.0,-0.95408,3e-05,6.79557]
[1776391406902,41.99,74767.88,0.0,-0.95427,3e-05,6.77214]
[1776391408925,41.99,74766.62,0.0,-0.95431,3e-05,6.76717]
[1776391414092,41.99,74762.13,0.0,-0.95448,3e-05,6.74666]
[1776391419999,41.99,74760.33,0.0,-0.95453,3e-05,6.73959]
[1776391423020,41.99,74767.14,0.0,-0.95431,3e-05,6.76642]
[1776391424161,41.99,74773.66,0.0,-0.9541,3e-05,6.79206]
[1776391430069,41.99,74778.06,0.0,-0.95396,3e-05,6.80911]
[1776391433096,41.99,74784.93,0.0,-0.95374,3e-05,6.83605]
[1776391438131,41.99,74788.99,0.0,-0.95361,3e-05,6.8517]
[1776391444301,41.99,74790.01,0.0,-0.95358,3e-05,6.85518]
[1776391450217,41.99,74792.02,0.0,-0.95352,3e-05,6.86262]
[1776391454372,41.99,74797.48,0.0,-0.95335,3e-05,6.88399]
[1776391460286,41.98,74798.78,0.0,-0.95331,3e-05,6.88849]
[1776391465321,41.98,74796.73,0.0,-0.95338,3e-05,6.87974]
[1776391473377,41.98,74795.09,0.0,-0.95346,3e-05,6.86952]
[1776391478412,41.98,74799.92,0.0,-0.95331,3e-05,6.8882]
[1776391480426,41.98,74805.83,0.0,-0.95311,3e-05,6.91158]
[1776391481433,41.98,74807.27,0.0,-0.95307,3e-05,6.91718]
[1776391486468,41.98,74811.64,0.0,-0.95293,3e-05,6.93389]
[1776391491504,41.98,74812.49,0.0,-0.95291,3e-05,6.93648]
[1776391496538,41.97,74814.34,0.0,-0.95285,3e-05,6.9431]
[1776391501573,41.97,74815.39,0.0,-0.95282,3e-05,6.94656]
[1776391502580,41.97,74823.86,0.0,-0.95254,3e-05,6.98049]
[1776391503587,41.97,74825.47,0.0,-0.95249,3e-05,6.98678]
[1776391508622,41.97,74826.5,0.0,-0.95247,3e-05,6.9899]
[1776391513658,41.97,74826.98,0.0,-0.95246,3e-05,6.99079]
[1776391518693,41.96,74828.68,0.0,-0.95241,3e-05,6.99655]
[1776391523730,41.96,74829.53,0.0,-0.95239,3e-05,6.99881]
[1776391529771,41.96,74829.47,0.0,-0.95241,3e-05,6.99714]
[1776391532795,41.96,74821.45,0.0,-0.9527,3e-05,6.96124]
[1776391534940,41.96,74816.69,0.0,-0.95286,3e-05,6.94174]
[1776391537827,41.96,74808.33,0.0,-0.95314,3e-05,6.90778]
[1776391538833,41.96,74808.14,0.0,-0.95315,3e-05,6.90694]
[1776391541855,41.96,74800.02,0.0,-0.95342,3e-05,6.87428]
[1776391546890,41.95,74787.52,0.0,-0.95383,3e-05,6.82433]
[1776391547897,41.95,74785.46,0.0,-0.9539,3e-05,6.81618]
[1776391552931,41.96,74780.89,0.0,-0.95404,3e-05,6.79823]
[1776391557967,41.96,74778.44,0.0,-0.95412,3e-05,6.78875]
[1776391563001,41.96,74781.22,0.0,-0.95403,3e-05,6.79994]
[1776391568038,41.96,74778.88,0.0,-0.95411,3e-05,6.79071]
[1776391573074,41.96,74775.65,0.0,-0.95421,3e-05,6.778]
[1776391578112,41.96,74773.05,0.0,-0.95429,3e-05,6.76785]
[1776391583146,41.96,74770.06,0.0,-0.95439,3e-05,6.7561]
[1776391588185,41.96,74767.42,0.0,-0.95448,3e-05,6.74571]
[1776391593217,41.96,74769.04,0.0,-0.95444,3e-05,6.74918]
[1776391598252,41.96,74767.79,0.0,-0.95448,3e-05,6.7441]
[1776391603287,41.96,74767.24,0.0,-0.9545,3e-05,6.74172]
[1776391608322,41.96,74764.99,0.0,-0.95458,3e-05,6.73269]
[1776391613357,41.96,74764.13,0.0,-0.95461,3e-05,6.7292]
[1776391618392,41.95,74765.1,0.0,-0.95458,3e-05,6.73285]
[1776391623430,41.95,74763.95,0.0,-0.95461,3e-05,6.72819]
[1776391628470,41.95,74763.47,0.0,-0.95463,3e-05,6.72623]
[1776391630484,41.95,74756.65,0.0,-0.95485,3e-05,6.69941]
[1776391631491,41.95,74750.71,0.0,-0.95504,3e-05,6.67615]
[1776391632500,41.95,74744.27,0.0,-0.95524,3e-05,6.65103]
[1776391633505,41.96,74742.31,0.0,-0.95531,3e-05,6.6435]
[1776391634514,41.96,74748.07,0.0,-0.95512,3e-05,6.66616]
[1776391635647,41.96,74748.07,0.0,-0.95512,3e-05,6.66627]
[1776391639547,41.96,74741.94,0.0,-0.95532,3e-05,6.64224]
[1776391640556,41.95,74738.86,0.0,-0.95542,3e-05,6.62989]
[1776391643575,41.95,74738.46,0.0,-0.95544,3e-05,6.62744]
[1776391648609,41.95,74735.57,0.0,-0.95554,3e-05,6.6148]
[1776391652637,41.95,74741.77,0.0,-0.95537,3e-05,6.63565]
[1776391657673,41.95,74748.23,0.0,-0.95517,3e-05,6.65963]
[1776391659688,41.94,74753.78,0.0,-0.955,3e-05,6.6808]
[1776391662708,41.94,74745.98,0.0,-0.95525,3e-05,6.64984]
[1776391663715,41.94,74745.1,0.0,-0.95528,3e-05,6.64615]
[1776391668750,41.94,74746.92,0.0,-0.95523,3e-05,6.65199]
[1776391673785,41.94,74745.04,0.0,-0.9553,3e-05,6.64336]
[1776391675937,41.94,74743.66,0.0,-0.95535,3e-05,6.63752]
[1776391681845,41.93,74745.94,0.0,-0.95529,3e-05,6.64518]
[1776391683855,41.93,74740.63,0.0,-0.95546,3e-05,6.62406]
[1776391684862,41.93,74730.22,0.0,-0.95579,3e-05,6.58339]
[1776391686007,41.93,74726.83,0.0,-0.9559,3e-05,6.57014]
[1776391691911,41.93,74727.58,0.0,-0.95588,3e-05,6.57268]
[1776391696946,41.93,74723.48,0.0,-0.95601,3e-05,6.55645]
[1776391701981,41.93,74720.62,0.0,-0.95611,3e-05,6.54504]
[1776391705004,41.93,74711.5,0.0,-0.95639,3e-05,6.50958]
[1776391706147,41.93,74710.84,0.0,-0.95641,3e-05,6.50701]
[1776391712052,41.93,74712.28,0.0,-0.95639,3e-05,6.50958]
[1776391716217,41.93,74701.77,0.0,-0.95672,3e-05,6.46895]
[1776391718094,41.93,74701.76,0.0,-0.95672,3e-05,6.46892]
[1776391723130,41.93,74702.0,0.0,-0.95671,3e-05,6.46992]
[1776391728165,41.93,74697.9,0.0,-0.95684,3e-05,6.45437]
[1776391733200,41.93,74691.94,0.0,-0.95702,3e-05,6.43187]
[1776391735223,41.93,74681.28,0.0,-0.95734,3e-05,6.39135]
[1776391736223,41.93,74673.56,0.0,-0.95758,3e-05,6.36212]
[1776391737229,41.93,74668.17,0.0,-0.95774,3e-05,6.34185]
[1776391738236,41.93,74660.88,0.0,-0.95796,3e-05,6.31449]
[1776391739243,41.93,74657.65,0.0,-0.95806,3e-05,6.30256]
[1776391743272,41.94,74664.69,0.0,-0.95783,3e-05,6.33042]
[1776391744278,41.94,74668.32,0.0,-0.95772,3e-05,6.34445]
[1776391749313,41.94,74672.46,0.0,-0.95758,3e-05,6.36144]
[1776391754348,41.94,74674.94,0.0,-0.9575,3e-05,6.37217]
[1776391759382,41.94,74675.12,0.0,-0.95748,3e-05,6.37419]
[1776391764418,41.95,74676.62,0.0,-0.95742,3e-05,6.38128]
[1776391766570,41.95,74682.81,0.0,-0.95723,3e-05,6.40571]
[1776391768446,41.95,74684.88,0.0,-0.95716,3e-05,6.41409]
[1776391773484,41.95,74685.17,0.0,-0.95716,3e-05,6.41339]
[1776391774492,41.95,74680.42,0.0,-0.9573,3e-05,6.39579]
[1776391779525,41.96,74676.05,0.0,-0.95742,3e-05,6.38059]
[1776391785568,41.96,74676.55,0.0,-0.95739,3e-05,6.38427]
[1776391790603,41.96,74683.14,0.0,-0.95718,3e-05,6.41078]
[1776391795638,41.97,74681.62,0.0,-0.95722,3e-05,6.40624]
[1776391800674,41.97,74680.57,0.0,-0.95724,3e-05,6.40352]
[1776391803694,41.97,74675.23,0.0,-0.9574,3e-05,6.38397]
[1776391808730,41.97,74674.77,0.0,-0.9574,3e-05,6.38368]
[1776391813764,41.98,74675.18,0.0,-0.95737,3e-05,6.38671]
[1776391818800,41.98,74679.42,0.0,-0.95723,3e-05,6.40423]
[1776391823835,41.98,74684.59,0.0,-0.95706,3e-05,6.42522]
[1776391828871,41.99,74682.02,0.0,-0.95713,3e-05,6.4165]
[1776391832897,41.99,74684.32,0.0,-0.95707,3e-05,6.42379]
[1776391837060,41.99,74691.26,0.0,-0.95685,3e-05,6.45099]
[1776391838951,41.99,74698.82,0.0,-0.9566,3e-05,6.48119]
[1776391839948,41.99,74700.28,0.0,-0.95655,3e-05,6.48734]
[1776391844981,41.99,74701.85,0.0,-0.9565,3e-05,6.4941]
[1776391850020,42.0,74703.21,0.0,-0.95645,3e-05,6.49948]
[1776391855052,42.0,74702.36,0.0,-0.95648,3e-05,6.49636]
[1776391860086,42.0,74703.05,0.0,-0.95646,3e-05,6.49914]
[1776391865123,42.0,74708.19,0.0,-0.95629,3e-05,6.51947]
[1776391870156,42.0,74707.38,0.0,-0.9563,3e-05,6.51867]
[1776391875191,42.01,74706.84,0.0,-0.95629,3e-05,6.51889]
[1776391880226,42.01,74707.72,0.0,-0.95625,3e-05,6.52452]
[1776391883247,42.01,74700.12,0.0,-0.95647,3e-05,6.49662]
[1776391888282,42.01,74700.68,0.0,-0.95646,3e-05,6.49883]
[1776391895332,42.02,74702.9,0.0,-0.9564,3e-05,6.50465]
[1776391898352,42.02,74702.82,0.0,-0.95641,3e-05,6.50433]
[1776391903388,42.01,74702.59,0.0,-0.95641,3e-05,6.50344]
[1776391908422,42.01,74703.07,0.0,-0.9564,3e-05,6.50526]
[1776391913460,42.01,74703.03,0.0,-0.9564,3e-05,6.50509]
[1776391918495,42.01,74704.73,0.0,-0.95635,3e-05,6.51157]
[1776391924536,42.01,74704.37,0.0,-0.95636,3e-05,6.5101]
[1776391933600,42.01,74703.84,0.0,-0.95638,3e-05,6.50794]
[1776391938639,42.01,74703.7,0.0,-0.95638,3e-05,6.50734]
[1776391944679,42.01,74703.53,0.0,-0.95639,3e-05,6.50662]
[1776391949715,42.01,74699.96,0.0,-0.9565,3e-05,6.49287]
[1776391953743,42.01,74707.91,0.0,-0.95627,3e-05,6.52065]
[1776391957900,42.01,74715.13,0.0,-0.95604,3e-05,6.54831]
[1776391961801,42.01,74719.88,0.0,-0.9559,3e-05,6.56642]
[1776391967971,42.01,74722.45,0.0,-0.95582,3e-05,6.57582]
[1776391975897,42.01,74724.09,0.0,-0.95578,3e-05,6.58134]
[1776391981940,42.01,74724.28,0.0,-0.95578,3e-05,6.58142]
[1776391982947,42.01,74729.88,0.0,-0.9556,3e-05,6.60305]
[1776391983955,42.01,74730.11,0.0,-0.95559,3e-05,6.60381]
[1776391988989,42.01,74734.6,0.0,-0.95544,3e-05,6.62242]
[1776391994024,42.01,74737.63,0.0,-0.95533,3e-05,6.63581]
[1776392000066,42.02,74740.59,0.0,-0.95522,3e-05,6.64924]
[1776392005103,42.02,74740.33,0.0,-0.95522,3e-05,6.64977]
[1776392010138,42.02,74745.35,0.0,-0.95506,3e-05,6.66857]
[1776392015173,42.02,74745.4,0.0,-0.95508,3e-05,6.66601]
[1776392021215,42.02,74746.48,0.0,-0.95505,3e-05,6.66926]
[1776392028392,42.02,74747.75,0.0,-0.95502,3e-05,6.67312]
[1776392034308,42.02,74748.52,0.0,-0.95498,3e-05,6.67807]
[1776392039343,42.02,74747.98,0.0,-0.95498,3e-05,6.67758]
[1776392044378,42.03,74747.89,0.0,-0.95497,3e-05,6.67887]
[1776392049414,42.03,74745.31,0.0,-0.95504,3e-05,6.67047]
[1776392056462,42.03,74746.22,0.0,-0.95499,3e-05,6.67638]
[1776392062503,42.04,74746.48,0.0,-0.95497,3e-05,6.67939]
[1776392067539,42.04,74745.77,0.0,-0.95498,3e-05,6.67827]
[1776392072574,42.05,74745.38,0.0,-0.95499,3e-05,6.67554]
[1776392078746,42.05,74745.21,0.0,-0.95498,3e-05,6.67715]
[1776392088816,42.06,74745.18,0.0,-0.95495,3e-05,6.68012]
[1776392098886,42.06,74745.2,0.0,-0.95493,3e-05,6.68304]
[1776392107821,42.07,74745.14,0.0,-0.95491,3e-05,6.68523]
[1776392112854,42.07,74746.18,0.0,-0.95487,3e-05,6.69058]
[1776392114868,42.07,74752.33,0.0,-0.95467,3e-05,6.71513]
[1776392119026,42.07,74756.6,0.0,-0.95452,3e-05,6.7326]
[1776392124938,42.08,74754.57,0.0,-0.95458,3e-05,6.72554]
[1776392127959,42.08,74748.32,0.0,-0.95478,3e-05,6.70143]
[1776392132993,42.08,74744.34,0.0,-0.95492,3e-05,6.68384]
[1776392137024,42.08,74740.45,0.0,-0.95504,3e-05,6.66844]
[1776392139166,42.08,74735.46,0.0,-0.9552,3e-05,6.64942]
[1776392145080,42.08,74735.87,0.0,-0.95519,3e-05,6.6506]
[1776392151123,42.08,74734.95,0.0,-0.95523,3e-05,6.64574]
[1776392157165,42.07,74731.13,0.0,-0.95536,3e-05,6.62974]
[1776392162199,42.07,74718.95,0.0,-0.95575,3e-05,6.58158]
[1776392163207,42.07,74713.05,0.0,-0.95594,3e-05,6.55865]
[1776392164214,42.07,74712.41,0.0,-0.95596,3e-05,6.5561]
[1776392169378,42.07,74708.37,0.0,-0.95609,3e-05,6.5402]
[1776392176298,42.07,74708.24,0.0,-0.9561,3e-05,6.53936]
[1776392181333,42.07,74704.81,0.0,-0.95621,3e-05,6.5259]
[1776392186368,42.07,74703.59,0.0,-0.95625,3e-05,6.52106]
[1776392191403,42.07,74702.95,0.0,-0.95628,3e-05,6.51568]
[1776392196439,42.07,74702.91,0.0,-0.95629,3e-05,6.51542]
[1776392201473,42.07,74701.01,0.0,-0.95635,3e-05,6.50803]
[1776392206511,42.07,74691.74,0.0,-0.95664,3e-05,6.47235]
[1776392207519,42.07,74688.88,0.0,-0.95672,3e-05,6.46142]
[1776392209665,42.07,74679.8,0.0,-0.957,3e-05,6.42683]
[1776392214564,42.07,74676.83,0.0,-0.95709,3e-05,6.41597]
[1776392215571,42.07,74670.56,0.0,-0.95728,3e-05,6.39221]
[1776392217585,42.07,74670.15,0.0,-0.95729,3e-05,6.39094]
[1776392222620,42.07,74667.18,0.0,-0.95738,3e-05,6.38042]
[1776392227656,42.07,74670.33,0.0,-0.95728,3e-05,6.3932]
[1776392232692,42.07,74671.26,0.0,-0.95724,3e-05,6.39742]
[1776392237731,42.08,74668.81,0.0,-0.95731,3e-05,6.38886]
[1776392242765,42.08,74668.28,0.0,-0.95732,3e-05,6.38758]
[1776392248813,42.08,74667.41,0.0,-0.95734,3e-05,6.38521]
[1776392253843,42.08,74664.41,0.0,-0.95744,3e-05,6.37193]
[1776392255857,42.08,74662.4,0.0,-0.9575,3e-05,6.36473]
[1776392260021,42.09,74652.65,0.0,-0.95779,3e-05,6.32903]
[1776392263915,42.09,74638.88,0.0,-0.9582,3e-05,6.27806]
[1776392264921,42.09,74637.57,0.0,-0.95823,3e-05,6.2735]
[1776392270091,42.09,74646.46,0.0,-0.95795,3e-05,6.30901]
[1776392275997,42.1,74647.72,0.0,-0.9579,3e-05,6.31523]
[1776392280161,42.1,74654.54,0.0,-0.95768,3e-05,6.34235]
[1776392286088,42.1,74656.55,0.0,-0.95761,3e-05,6.35109]
[1776392288083,42.1,74650.46,0.0,-0.95779,3e-05,6.32855]
[1776392289091,42.1,74646.53,0.0,-0.95791,3e-05,6.31427]
[1776392294126,42.11,74649.21,0.0,-0.95781,3e-05,6.32576]
[1776392300302,42.11,74647.1,0.0,-0.95786,3e-05,6.31942]
[1776392306210,42.11,74642.12,0.0,-0.958,3e-05,6.30232]
[1776392308224,42.12,74636.71,0.0,-0.95816,3e-05,6.28261]
[1776392311247,42.12,74631.77,0.0,-0.95832,3e-05,6.26237]
[1776392316280,42.12,74626.94,0.0,-0.95845,3e-05,6.24609]
[1776392321321,42.13,74625.92,0.0,-0.95846,3e-05,6.24417]
[1776392326350,42.13,74623.74,0.0,-0.95851,3e-05,6.23781]
[1776392331385,42.13,74619.91,0.0,-0.95861,3e-05,6.22534]
[1776392336420,42.14,74617.31,0.0,-0.95867,3e-05,6.21755]
[1776392339442,42.14,74623.09,0.0,-0.95849,3e-05,6.24028]
[1776392341457,42.14,74626.31,0.0,-0.95839,3e-05,6.253]
[1776392346490,42.15,74625.19,0.0,-0.95841,3e-05,6.25046]
[1776392350654,42.15,74637.26,0.0,-0.95804,3e-05,6.29701]
[1776392351526,42.15,74637.26,0.0,-0.95803,3e-05,6.29728]
[1776392356560,42.15,74636.14,0.0,-0.95805,3e-05,6.29483]
[1776392361595,42.16,74638.14,0.0,-0.95798,3e-05,6.30365]
[1776392366631,42.16,74640.26,0.0,-0.95791,3e-05,6.31288]
[1776392368644,42.16,74648.87,0.0,-0.95764,3e-05,6.34582]
[1776392369651,42.16,74646.98,0.0,-0.9577,3e-05,6.33887]
[1776392373679,42.16,74642.53,0.0,-0.95784,3e-05,6.32022]
[1776392378714,42.16,74643.49,0.0,-0.9578,3e-05,6.32493]
[1776392382743,42.17,74638.48,0.0,-0.95795,3e-05,6.30694]
[1776392383750,42.17,74631.31,0.0,-0.95816,3e-05,6.28025]
[1776392384761,42.17,74631.29,0.0,-0.95816,3e-05,6.28046]
[1776392389796,42.17,74632.67,0.0,-0.95811,3e-05,6.28704]
[1776392394831,42.17,74635.7,0.0,-0.95801,3e-05,6.29975]
[1776392399867,42.18,74639.36,0.0,-0.95788,3e-05,6.31475]
[1776392405910,42.18,74641.43,0.0,-0.95781,3e-05,6.32394]
[1776392411952,42.18,74635.66,0.0,-0.95797,3e-05,6.30367]
[1776392417001,42.18,74634.48,0.0,-0.958,3e-05,6.30042]
[1776392417993,42.19,74625.47,0.0,-0.95827,3e-05,6.26685]
[1776392418999,42.19,74619.33,0.0,-0.95845,3e-05,6.24416]
[1776392420010,42.19,74616.77,0.0,-0.95853,3e-05,6.23491]
[1776392424036,42.19,74610.92,0.0,-0.95869,3e-05,6.21442]
[1776392428067,42.19,74618.02,0.0,-0.95847,3e-05,6.24231]
[1776392433100,42.2,74623.46,0.0,-0.95831,3e-05,6.26148]
[1776392438133,42.2,74623.76,0.0,-0.95829,3e-05,6.2641]
[1776392443170,42.2,74624.78,0.0,-0.95824,3e-05,6.2694]
[1776392451362,42.21,74624.43,0.0,-0.95823,3e-05,6.27078]
[1776392457267,42.21,74625.13,0.0,-0.9582,3e-05,6.27521]
[1776392462302,42.22,74623.68,0.0,-0.95823,3e-05,6.271]
[1776392467336,42.22,74620.58,0.0,-0.95831,3e-05,6.26126]
[1776392471502,42.22,74625.64,0.0,-0.95815,3e-05,6.28116]
[1776392478413,42.23,74625.42,0.0,-0.95813,3e-05,6.28267]
[1776392481572,42.23,74615.93,0.0,-0.95841,3e-05,6.24805]
[1776392482440,42.23,74615.93,0.0,-0.95841,3e-05,6.24838]
[1776392485462,42.23,74623.52,0.0,-0.95817,3e-05,6.27774]
[1776392488483,42.23,74624.58,0.0,-0.95813,3e-05,6.28257]
[1776392493518,42.24,74625.28,0.0,-0.95812,3e-05,6.28386]
[1776392498552,42.24,74624.42,0.0,-0.95813,3e-05,6.28201]
[1776392503589,42.24,74624.48,0.0,-0.95812,3e-05,6.28358]
[1776392508626,42.25,74622.09,0.0,-0.95818,3e-05,6.27601]
[1776392513659,42.25,74622.22,0.0,-0.95817,3e-05,6.27789]
[1776392518693,42.25,74618.15,0.0,-0.95828,3e-05,6.26405]
[1776392523728,42.25,74616.43,0.0,-0.95832,3e-05,6.2591]
[1776392530776,42.26,74616.73,0.0,-0.95829,3e-05,6.26231]
[1776392535814,42.26,74622.05,0.0,-0.95812,3e-05,6.28364]
[1776392536820,42.26,74629.23,0.0,-0.9579,3e-05,6.31082]
[1776392537828,42.26,74629.89,0.0,-0.95788,3e-05,6.31351]
[1776392542862,42.27,74631.19,0.0,-0.95783,3e-05,6.31943]
[1776392547898,42.27,74629.44,0.0,-0.95787,3e-05,6.31383]
[1776392553939,42.27,74629.97,0.0,-0.95787,3e-05,6.31424]
[1776392558973,42.27,74632.52,0.0,-0.95778,3e-05,6.32476]
[1776392564010,42.27,74634.51,0.0,-0.95771,3e-05,6.33317]
[1776392567030,42.28,74639.98,0.0,-0.95754,3e-05,6.35432]
[1776392572067,42.28,74641.45,0.0,-0.95749,3e-05,6.36071]
[1776392574081,42.28,74650.6,0.0,-0.95721,3e-05,6.39563]
[1776392575090,42.28,74652.22,0.0,-0.95716,3e-05,6.40189]
[1776392581130,42.28,74650.77,0.0,-0.9572,3e-05,6.39713]
[1776392584151,42.28,74662.0,0.0,-0.95685,3e-05,6.44009]
[1776392585158,42.28,74663.13,0.0,-0.95681,3e-05,6.44445]
[1776392590194,42.28,74664.41,0.0,-0.95677,3e-05,6.44959]
[1776392595228,42.28,74664.76,0.0,-0.95676,3e-05,6.45125]
[1776392600264,42.28,74666.7,0.0,-0.95669,3e-05,6.459]
[1776392605297,42.28,74670.82,0.0,-0.95656,3e-05,6.47502]
[1776392611340,42.28,74671.98,0.0,-0.95654,3e-05,6.47701]
[1776392616375,42.29,74672.67,0.0,-0.95652,3e-05,6.48011]
[1776392621416,42.29,74674.08,0.0,-0.95647,3e-05,6.48588]
[1776392626445,42.29,74675.03,0.0,-0.95644,3e-05,6.48991]
[1776392631482,42.29,74675.88,0.0,-0.95641,3e-05,6.49356]
[1776392636515,42.29,74676.55,0.0,-0.95638,3e-05,6.49651]
[1776392641550,42.29,74677.11,0.0,-0.95636,3e-05,6.49906]
[1776392646585,42.29,74678.26,0.0,-0.95632,3e-05,6.50387]
[1776392652777,42.29,74678.16,0.0,-0.95632,3e-05,6.50395]
[1776392662848,42.29,74675.02,0.0,-0.95641,3e-05,6.4928]
[1776392668759,42.29,74673.85,0.0,-0.95644,3e-05,6.48891]
[1776392670773,42.3,74668.32,0.0,-0.95661,3e-05,6.468]
[1776392671783,42.3,74667.16,0.0,-0.95667,3e-05,6.46094]
[1776392676822,42.3,74664.26,0.0,-0.95675,3e-05,6.45063]
[1776392682997,42.3,74663.97,0.0,-0.95675,3e-05,6.45048]
[1776392688904,42.3,74664.79,0.0,-0.95672,3e-05,6.45444]
[1776392693948,42.3,74663.12,0.0,-0.95677,3e-05,6.44869]
[1776392698985,42.3,74662.31,0.0,-0.95679,3e-05,6.4462]
[1776392699992,42.3,74669.85,0.0,-0.95655,3e-05,6.47505]
[1776392700999,42.3,74672.37,0.0,-0.95647,3e-05,6.48474]
[1776392705027,42.3,74665.04,0.0,-0.9567,3e-05,6.45706]
[1776392709055,42.31,74658.06,0.0,-0.95691,3e-05,6.43094]
[1776392714090,42.31,74661.97,0.0,-0.95678,3e-05,6.44645]
[1776392719127,42.31,74665.22,0.0,-0.95668,3e-05,6.45929]
[1776392724165,42.31,74665.89,0.0,-0.95666,3e-05,6.46224]
[1776392727186,42.31,74673.34,0.0,-0.95642,3e-05,6.49086]
[1776392730209,42.31,74679.95,0.0,-0.95622,3e-05,6.51623]
[1776392738265,42.31,74681.17,0.0,-0.9562,3e-05,6.51813]
[1776392743299,42.31,74674.18,0.0,-0.95641,3e-05,6.49144]
[1776392745313,42.31,74672.09,0.0,-0.95648,3e-05,6.48355]
[1776392750350,42.31,74677.62,0.0,-0.9563,3e-05,6.50497]
[1776392753372,42.31,74681.44,0.0,-0.95618,3e-05,6.51968]
[1776392758406,42.31,74682.2,0.0,-0.95616,3e-05,6.52267]
[1776392763561,42.31,74682.29,0.0,-0.95615,3e-05,6.52314]
[1776392768476,42.31,74688.13,0.0,-0.95597,3e-05,6.54561]
[1776392773631,42.31,74685.39,0.0,-0.95605,3e-05,6.53544]
[1776392779554,42.31,74682.88,0.0,-0.95613,3e-05,6.52607]
[1776392785596,42.32,74681.59,0.0,-0.95615,3e-05,6.52368]
[1776392790632,42.32,74676.78,0.0,-0.95629,3e-05,6.5069]
[1776392795667,42.32,74675.42,0.0,-0.95635,3e-05,6.49865]
[1776392800701,42.32,74674.46,0.0,-0.95638,3e-05,6.49473]
[1776392806744,42.32,74673.6,0.0,-0.95641,3e-05,6.49111]
[1776392812785,42.32,74672.97,0.0,-0.95643,3e-05,6.48835]
[1776392817823,42.32,74674.3,0.0,-0.95639,3e-05,6.49312]
[1776392823982,42.32,74673.69,0.0,-0.95642,3e-05,6.49029]
[1776392829904,42.32,74673.27,0.0,-0.95643,3e-05,6.48818]
[1776392834940,42.32,74672.52,0.0,-0.95646,3e-05,6.4849]
[1776392839977,42.31,74671.94,0.0,-0.95648,3e-05,6.48226]
[1776392845024,42.31,74671.91,0.0,-0.95649,3e-05,6.48172]
[1776392851051,42.31,74672.86,0.0,-0.95648,3e-05,6.48197]
[1776392856087,42.31,74672.09,0.0,-0.95651,3e-05,6.47847]
[1776392861122,42.31,74667.63,0.0,-0.95665,3e-05,6.46086]
[1776392863136,42.31,74662.3,0.0,-0.95682,3e-05,6.44035]
[1776392864288,42.31,74649.73,0.0,-0.9572,3e-05,6.3926]
[1776392865156,42.31,74649.73,0.0,-0.9572,3e-05,6.3926]
[1776392867164,42.31,74645.03,0.0,-0.95735,3e-05,6.37489]
[1776392872199,42.31,74646.04,0.0,-0.95731,3e-05,6.37898]
[1776392876227,42.31,74639.68,0.0,-0.95751,3e-05,6.35521]
[1776392877234,42.31,74633.93,0.0,-0.95768,3e-05,6.33366]
[1776392878242,42.31,74626.96,0.0,-0.95789,3e-05,6.30762]
[1776392879248,42.31,74622.45,0.0,-0.95803,3e-05,6.2909]
[1776392881262,42.31,74620.78,0.0,-0.95807,3e-05,6.28506]
[1776392886297,42.31,74615.58,0.0,-0.95822,3e-05,6.26669]
[1776392892339,42.32,74616.46,0.0,-0.95818,3e-05,6.27147]
[1776392897375,42.32,74620.36,0.0,-0.95805,3e-05,6.28726]
[1776392902410,42.32,74622.3,0.0,-0.95799,3e-05,6.29567]
[1776392908451,42.33,74620.6,0.0,-0.95803,3e-05,6.29066]
[1776392913485,42.33,74619.02,0.0,-0.95808,3e-05,6.28322]
[1776392919529,42.33,74619.73,0.0,-0.95805,3e-05,6.28737]
[1776392924564,42.33,74619.32,0.0,-0.95805,3e-05,6.28711]
[1776392930606,42.34,74619.43,0.0,-0.95803,3e-05,6.28901]
[1776392935641,42.34,74621.42,0.0,-0.95796,3e-05,6.29762]
[1776392940676,42.34,74619.59,0.0,-0.95801,3e-05,6.29195]
[1776392945711,42.35,74618.75,0.0,-0.95802,3e-05,6.29002]
[1776392950746,42.35,74616.98,0.0,-0.95807,3e-05,6.2849]
[1776392956788,42.35,74616.96,0.0,-0.95805,3e-05,6.2863]
[1776392959809,42.35,74622.37,0.0,-0.95788,3e-05,6.30723]
[1776392963837,42.36,74628.22,0.0,-0.9577,3e-05,6.32993]
[1776392968872,42.36,74623.85,0.0,-0.95783,3e-05,6.31447]
[1776392971892,42.36,74617.21,0.0,-0.95804,3e-05,6.2875]
[1776392977935,42.36,74617.34,0.0,-0.95802,3e-05,6.28946]
[1776392983977,42.37,74618.57,0.0,-0.95797,3e-05,6.29549]
[1776392989012,42.37,74616.4,0.0,-0.95803,3e-05,6.28854]
[1776392995198,42.37,74618.75,0.0,-0.95795,3e-05,6.29872]
[1776393001096,42.37,74619.36,0.0,-0.95792,3e-05,6.30233]
[1776393006134,42.38,74615.45,0.0,-0.95803,3e-05,6.28889]
[1776393009155,42.38,74607.92,0.0,-0.95825,3e-05,6.26089]
[1776393010186,42.38,74602.33,0.0,-0.95842,3e-05,6.23977]
[1776393011190,42.38,74588.73,0.0,-0.95883,3e-05,6.18932]
[1776393012192,42.37,74573.83,0.0,-0.95927,3e-05,6.13389]
[1776393013201,42.37,74570.42,0.0,-0.95937,3e-05,6.12125]
[1776393018232,42.37,74568.2,0.0,-0.95944,3e-05,6.11267]
[1776393020244,42.37,74579.13,0.0,-0.95912,3e-05,6.15268]
[1776393021253,42.37,74583.36,0.0,-0.959,3e-05,6.16813]
[1776393026295,42.37,74584.26,0.0,-0.95898,3e-05,6.17054]
[1776393031330,42.37,74581.45,0.0,-0.95908,3e-05,6.15675]
[1776393032341,42.37,74571.16,0.0,-0.95939,3e-05,6.11871]
[1776393033419,42.37,74566.07,0.0,-0.95954,3e-05,6.09984]
[1776393038448,42.37,74562.51,0.0,-0.95965,3e-05,6.08643]
[1776393043485,42.37,74559.47,0.0,-0.95974,3e-05,6.07497]
[1776393045560,42.37,74564.61,0.0,-0.95959,3e-05,6.09364]
[1776393047555,42.37,74571.85,0.0,-0.95938,3e-05,6.11999]
[1776393048561,42.37,74571.29,0.0,-0.95939,3e-05,6.11779]
[1776393054606,42.36,74570.19,0.0,-0.95943,3e-05,6.11299]
[1776393055631,42.36,74578.04,0.0,-0.9592,3e-05,6.14173]
[1776393057627,42.36,74585.16,0.0,-0.959,3e-05,6.16767]
[1776393058634,42.36,74587.43,0.0,-0.95893,3e-05,6.17586]
[1776393062662,42.36,74598.28,0.0,-0.95861,3e-05,6.21522]
[1776393063673,42.36,74603.61,0.0,-0.95846,3e-05,6.23477]
[1776393065703,42.36,74610.57,0.0,-0.95825,3e-05,6.26011]
[1776393070723,42.36,74614.09,0.0,-0.95816,3e-05,6.27166]
[1776393073746,42.35,74622.69,0.0,-0.95791,3e-05,6.30282]
[1776393074754,42.35,74628.22,0.0,-0.95775,3e-05,6.3232]
[1776393075760,42.35,74633.48,0.0,-0.95759,3e-05,6.34257]
[1776393076764,42.35,74633.77,0.0,-0.95758,3e-05,6.34323]
[1776393081800,42.35,74632.16,0.0,-0.95765,3e-05,6.33503]
[1776393083817,42.34,74626.75,0.0,-0.95782,3e-05,6.3139]
[1776393085860,42.34,74633.6,0.0,-0.95762,3e-05,6.33883]
[1776393090863,42.34,74632.97,0.0,-0.95766,3e-05,6.33436]
[1776393095931,42.33,74616.25,0.0,-0.9582,3e-05,6.26654]
[1776393097912,42.33,74620.55,0.0,-0.95807,3e-05,6.28229]
[1776393099926,42.33,74627.73,0.0,-0.95786,3e-05,6.30848]
[1776393104962,42.33,74624.51,0.0,-0.95797,3e-05,6.29453]
[1776393109996,42.32,74635.56,0.0,-0.95765,3e-05,6.33419]
[1776393111004,42.32,74646.63,0.0,-0.95732,3e-05,6.37548]
[1776393112044,42.32,74647.37,0.0,-0.9573,3e-05,6.37779]
[1776393114032,42.32,74660.82,0.0,-0.9569,3e-05,6.42774]
[1776393115041,42.32,74662.3,0.0,-0.95686,3e-05,6.43279]
[1776393116083,42.32,74669.46,0.0,-0.95664,3e-05,6.45947]
[1776393118059,42.31,74670.38,0.0,-0.95662,3e-05,6.46176]
[1776393123102,42.31,74673.63,0.0,-0.95655,3e-05,6.47108]
[1776393124107,42.3,74668.48,0.0,-0.95671,3e-05,6.45084]
[1776393125111,42.3,74660.78,0.0,-0.95695,3e-05,6.42098]
[1776393126157,42.3,74661.37,0.0,-0.95694,3e-05,6.4227]
[1776393131161,42.3,74661.66,0.0,-0.95695,3e-05,6.42122]
[1776393135190,42.29,74654.75,0.0,-0.95718,3e-05,6.39303]
[1776393136226,42.29,74655.19,0.0,-0.95717,3e-05,6.39425]
[1776393141230,42.29,74655.64,0.0,-0.95718,3e-05,6.39378]
[1776393146298,42.28,74654.53,0.0,-0.95723,3e-05,6.38745]
[1776393151304,42.28,74654.29,0.0,-0.95727,3e-05,6.38167]
[1776393155331,42.27,74659.88,0.0,-0.95711,3e-05,6.40111]
[1776393160366,42.27,74661.87,0.0,-0.95707,3e-05,6.40637]
[1776393166438,42.26,74663.58,0.0,-0.95704,3e-05,6.41055]
[1776393171443,42.26,74663.47,0.0,-0.95706,3e-05,6.40785]
[1776393176508,42.25,74662.92,0.0,-0.95709,3e-05,6.40352]
[1776393181513,42.25,74667.94,0.0,-0.95696,3e-05,6.42038]
[1776393183528,42.25,74675.09,0.0,-0.95675,3e-05,6.44664]
[1776393188563,42.25,74675.71,0.0,-0.95673,3e-05,6.44827]
[1776393193600,42.24,74680.8,0.0,-0.95658,3e-05,6.46652]
[1776393196649,42.24,74675.47,0.0,-0.95675,3e-05,6.44581]
[1776393199642,42.24,74669.89,0.0,-0.95694,3e-05,6.42306]
[1776393202663,42.24,74666.57,0.0,-0.95705,3e-05,6.40911]
[1776393207698,42.23,74661.66,0.0,-0.95722,3e-05,6.38839]
[1776393210720,42.23,74644.89,0.0,-0.95774,3e-05,6.32384]
[1776393211727,42.23,74641.68,0.0,-0.95786,3e-05,6.3087]
[1776393216797,42.22,74634.99,0.0,-0.95807,3e-05,6.28215]
[1776393219788,42.22,74627.69,0.0,-0.9583,3e-05,6.25401]
[1776393220793,42.22,74626.14,0.0,-0.95835,3e-05,6.24799]
[1776393225828,42.22,74626.38,0.0,-0.95835,3e-05,6.2477]
[1776393230865,42.22,74624.56,0.0,-0.95841,3e-05,6.23972]
[1776393236940,42.21,74621.16,0.0,-0.95853,3e-05,6.22566]
[1776393241943,42.21,74619.56,0.0,-0.95859,3e-05,6.21858]
[1776393246978,42.21,74622.42,0.0,-0.95851,3e-05,6.22814]
[1776393248992,42.21,74622.93,0.0,-0.9585,3e-05,6.22954]
[1776393254026,42.21,74623.41,0.0,-0.95849,3e-05,6.23008]
[1776393259061,42.2,74622.15,0.0,-0.95854,3e-05,6.22413]
[1776393263089,42.2,74617.11,0.0,-0.9587,3e-05,6.20444]
[1776393269131,42.2,74616.25,0.0,-0.95874,3e-05,6.19995]
[1776393272151,42.2,74622.03,0.0,-0.95859,3e-05,6.21805]
[1776393274166,42.2,74624.87,0.0,-0.9585,3e-05,6.2281]
[1776393279202,42.19,74630.16,0.0,-0.95836,3e-05,6.24643]
[1776393284236,42.19,74631.75,0.0,-0.95832,3e-05,6.25077]
[1776393289271,42.18,74634.1,0.0,-0.95827,3e-05,6.25795]
[1776393294305,42.18,74634.94,0.0,-0.95825,3e-05,6.25938]
[1776393299341,42.18,74634.06,0.0,-0.95829,3e-05,6.25439]
[1776393300352,42.18,74642.31,0.0,-0.95805,3e-05,6.28498]
[1776393301356,42.18,74645.86,0.0,-0.95794,3e-05,6.29794]
[1776393306389,42.17,74643.51,0.0,-0.95803,3e-05,6.28758]
[1776393311425,42.17,74643.93,0.0,-0.95803,3e-05,6.28722]
[1776393316460,42.16,74645.18,0.0,-0.95801,3e-05,6.28994]
[1776393321496,42.16,74648.84,0.0,-0.95792,3e-05,6.30168]
[1776393327575,42.15,74647.08,0.0,-0.95799,3e-05,6.29255]
[1776393333585,42.15,74643.17,0.0,-0.95815,3e-05,6.27268]
[1776393338615,42.14,74645.08,0.0,-0.9581,3e-05,6.27787]
[1776393343651,42.14,74644.39,0.0,-0.95814,3e-05,6.27329]
[1776393348684,42.14,74644.19,0.0,-0.95816,3e-05,6.27058]
[1776393354728,42.13,74644.62,0.0,-0.95817,3e-05,6.26985]
[1776393359765,42.14,74644.72,0.0,-0.95814,3e-05,6.27325]
[1776393364797,42.14,74652.42,0.0,-0.95788,3e-05,6.30508]
[1776393365805,42.14,74652.7,0.0,-0.95787,3e-05,6.30628]
[1776393370838,42.15,74652.69,0.0,-0.95787,3e-05,6.30694]
[1776393375873,42.15,74655.39,0.0,-0.95778,3e-05,6.31775]
[1776393380907,42.15,74661.94,0.0,-0.95758,3e-05,6.34302]
[1776393385943,42.15,74666.19,0.0,-0.95745,3e-05,6.35895]
[1776393388021,42.15,74677.5,0.0,-0.9571,3e-05,6.40203]
[1776393389971,42.15,74677.63,0.0,-0.95711,3e-05,6.40139]
[1776393391985,42.14,74683.71,0.0,-0.95694,3e-05,6.42123]
[1776393397023,42.14,74685.55,0.0,-0.95691,3e-05,6.42531]
[1776393402058,42.13,74687.32,0.0,-0.95688,3e-05,6.4292]
[1776393407094,42.13,74688.12,0.0,-0.95687,3e-05,6.42948]
[1776393412129,42.12,74689.54,0.0,-0.95685,3e-05,6.43221]
[1776393417164,42.11,74693.46,0.0,-0.95675,3e-05,6.44447]
[1776393422198,42.11,74695.05,0.0,-0.95673,3e-05,6.44779]
[1776393428341,42.1,74696.18,0.0,-0.95672,3e-05,6.4488]
[1776393434285,42.09,74699.2,0.0,-0.95665,3e-05,6.45702]
[1776393439318,42.09,74700.11,0.0,-0.95665,3e-05,6.45768]
[1776393444353,42.08,74699.54,0.0,-0.95669,3e-05,6.45269]
[1776393449390,42.07,74703.26,0.0,-0.9566,3e-05,6.46415]
[1776393451402,42.07,74709.55,0.0,-0.95643,3e-05,6.48434]
[1776393454426,42.07,74712.71,0.0,-0.95634,3e-05,6.49465]
[1776393460469,42.06,74712.44,0.0,-0.95638,3e-05,6.48998]
[1776393465503,42.05,74715.04,0.0,-0.95633,3e-05,6.49699]
[1776393470538,42.05,74716.69,0.0,-0.9563,3e-05,6.50036]
[1776393475574,42.04,74719.04,0.0,-0.95625,3e-05,6.50643]
[1776393481615,42.03,74717.52,0.0,-0.95633,3e-05,6.49701]
[1776393487657,42.03,74719.94,0.0,-0.95628,3e-05,6.50268]
[1776393488762,42.02,74734.48,0.0,-0.95583,3e-05,6.55825]
[1776393489671,42.02,74734.48,0.0,-0.95583,3e-05,6.55758]
[1776393490677,42.02,74736.94,0.0,-0.95576,3e-05,6.56641]
[1776393495713,42.01,74738.0,0.0,-0.95576,3e-05,6.56692]
[1776393500748,42.01,74734.57,0.0,-0.9559,3e-05,6.55005]
[1776393505789,42.0,74734.89,0.0,-0.95592,3e-05,6.54777]
[1776393510822,41.99,74733.23,0.0,-0.956,3e-05,6.53771]
[1776393516864,41.98,74731.99,0.0,-0.95609,3e-05,6.5258]
[1776393521899,41.97,74734.64,0.0,-0.95604,3e-05,6.53247]
[1776393526935,41.97,74738.36,0.0,-0.95595,3e-05,6.54323]
[1776393532976,41.95,74737.61,0.0,-0.95602,3e-05,6.5352]
[1776393538011,41.95,74736.07,0.0,-0.9561,3e-05,6.52567]
[1776393543049,41.94,74732.75,0.0,-0.95623,3e-05,6.50939]
[1776393548083,41.93,74728.5,0.0,-0.95639,3e-05,6.48967]
[1776393553120,41.93,74730.3,0.0,-0.95636,3e-05,6.49342]
[1776393558154,41.92,74732.49,0.0,-0.95632,3e-05,6.49871]
[1776393563197,41.88,74736.52,0.0,-0.95635,3e-05,6.4947]
[1776393565205,41.85,74730.58,0.0,-0.95664,3e-05,6.4602]
[1776393566212,41.84,74727.39,0.0,-0.95678,3e-05,6.44263]
[1776393572253,41.78,74727.69,0.0,-0.95703,3e-05,6.41216]
[1776393577292,41.73,74727.67,0.0,-0.95721,3e-05,6.39022]
[1776393583332,41.72,74727.79,0.0,-0.95726,3e-05,6.38451]
[1776393588365,41.71,74730.21,0.0,-0.9572,3e-05,6.39167]
[1776393593400,41.71,74729.94,0.0,-0.95723,3e-05,6.38849]
[1776393598435,41.7,74730.77,0.0,-0.95722,3e-05,6.38953]
[1776393603471,41.7,74738.48,0.0,-0.957,3e-05,6.41699]
[1776393604477,41.7,74747.4,0.0,-0.95672,3e-05,6.45089]
[1776393605484,41.7,74749.95,0.0,-0.95665,3e-05,6.46021]
[1776393606493,41.7,74757.19,0.0,-0.95642,3e-05,6.48769]
[1776393607498,41.69,74757.19,0.0,-0.95643,3e-05,6.48712]
[1776393612533,41.68,74760.3,0.0,-0.9564,3e-05,6.49117]
[1776393618576,41.67,74761.49,0.0,-0.95639,3e-05,6.49244]
[1776393623615,41.66,74761.79,0.0,-0.9564,3e-05,6.49086]
[1776393628651,41.66,74763.07,0.0,-0.95638,3e-05,6.49315]
[1776393633682,41.65,74764.27,0.0,-0.95638,3e-05,6.49236]
[1776393639812,41.65,74766.02,0.0,-0.95635,3e-05,6.49599]
[1776393646775,41.64,74767.99,0.0,-0.95632,3e-05,6.49995]
[1776393654832,41.63,74768.62,0.0,-0.95634,3e-05,6.49821]
[1776393659866,41.62,74768.75,0.0,-0.95635,3e-05,6.49615]
[1776393667922,41.61,74768.56,0.0,-0.95639,3e-05,6.49137]
[1776393672958,41.61,74769.0,0.0,-0.9564,3e-05,6.49058]
[1776393678999,41.6,74769.47,0.0,-0.95641,3e-05,6.48946]
[1776393685041,41.6,74768.38,0.0,-0.95647,3e-05,6.48233]
[1776393690165,41.59,74766.86,0.0,-0.95654,3e-05,6.47361]
[1776393696123,41.58,74763.53,0.0,-0.95669,3e-05,6.45521]
[1776393702162,41.58,74761.14,0.0,-0.95678,3e-05,6.44373]
[1776393703167,41.58,74752.99,0.0,-0.95704,3e-05,6.41136]
[1776393705182,41.58,74752.22,0.0,-0.95707,3e-05,6.40758]
[1776393710304,41.57,74750.74,0.0,-0.95713,3e-05,6.39999]
[1776393716258,41.57,74750.09,0.0,-0.95717,3e-05,6.3953]
[1776393721293,41.56,74748.95,0.0,-0.95722,3e-05,6.38917]
[1776393727337,41.56,74750.5,0.0,-0.95719,3e-05,6.39307]
[1776393733377,41.55,74749.92,0.0,-0.95723,3e-05,6.38882]
[1776393738415,41.55,74749.14,0.0,-0.95726,3e-05,6.38418]
[1776393743449,41.55,74747.69,0.0,-0.95732,3e-05,6.37702]
[1776393747477,41.55,74737.24,0.0,-0.95766,3e-05,6.33574]
[1776393748484,41.54,74737.25,0.0,-0.95766,3e-05,6.33553]
[1776393753519,41.54,74735.78,0.0,-0.95773,3e-05,6.32593]
[1776393758554,41.54,74734.43,0.0,-0.95778,3e-05,6.31955]
[1776393769633,41.53,74733.16,0.0,-0.95784,3e-05,6.31203]
[1776393774670,41.53,74732.7,0.0,-0.95787,3e-05,6.30905]
[1776393780796,41.53,74732.2,0.0,-0.9579,3e-05,6.30565]
[1776393790866,41.52,74731.01,0.0,-0.95795,3e-05,6.29868]
[1776393796822,41.52,74731.02,0.0,-0.95796,3e-05,6.29726]
[1776393799845,41.52,74715.78,0.0,-0.95844,3e-05,6.23854]
[1776393800936,41.52,74715.58,0.0,-0.95844,3e-05,6.23764]
[1776393804884,41.52,74721.82,0.0,-0.95826,3e-05,6.26076]
[1776393809920,41.51,74722.69,0.0,-0.95824,3e-05,6.2632]
[1776393814958,41.51,74717.15,0.0,-0.95843,3e-05,6.23854]
[1776393819992,41.51,74711.1,0.0,-0.95862,3e-05,6.21493]
[1776393824027,41.51,74706.5,0.0,-0.95877,3e-05,6.19709]
[1776393829060,41.51,74706.51,0.0,-0.95877,3e-05,6.19675]
[1776393834093,41.51,74711.1,0.0,-0.95863,3e-05,6.21371]
[1776393839128,41.51,74711.32,0.0,-0.95863,3e-05,6.21404]
[1776393844163,41.51,74710.05,0.0,-0.95867,3e-05,6.20873]
[1776393849198,41.51,74700.2,0.0,-0.95897,3e-05,6.17109]
[1776393850205,41.51,74698.04,0.0,-0.95904,3e-05,6.16292]
[1776393853225,41.51,74696.07,0.0,-0.9591,3e-05,6.15549]
[1776393857256,41.51,74693.9,0.0,-0.95916,3e-05,6.14744]
[1776393858266,41.51,74689.05,0.0,-0.95931,3e-05,6.1293]
[1776393863301,41.51,74689.63,0.0,-0.95929,3e-05,6.13188]
[1776393869346,41.51,74690.37,0.0,-0.95926,3e-05,6.13521]
[1776393874385,41.51,74692.44,0.0,-0.95921,3e-05,6.14075]
[1776393879413,41.51,74692.9,0.0,-0.95919,3e-05,6.143]
[1776393885455,41.51,74694.11,0.0,-0.95915,3e-05,6.14821]
[1776393890492,41.51,74694.59,0.0,-0.95913,3e-05,6.1506]
[1776393895525,41.51,74696.81,0.0,-0.95906,3e-05,6.15951]
[1776393901661,41.52,74697.14,0.0,-0.95905,3e-05,6.16143]
[1776393907611,41.52,74696.26,0.0,-0.95907,3e-05,6.15885]
[1776393912646,41.52,74699.78,0.0,-0.95896,3e-05,6.17265]
[1776393917681,41.52,74703.57,0.0,-0.95884,3e-05,6.18741]
[1776393922716,41.52,74707.69,0.0,-0.95871,3e-05,6.20332]
[1776393927750,41.52,74713.02,0.0,-0.95855,3e-05,6.22376]
[1776393932785,41.52,74716.18,0.0,-0.95846,3e-05,6.2332]
[1776393939835,41.52,74718.74,0.0,-0.95838,3e-05,6.2432]
[1776393944870,41.52,74723.22,0.0,-0.95825,3e-05,6.26039]
[1776393949905,41.52,74723.39,0.0,-0.95824,3e-05,6.26115]
[1776393954940,41.52,74725.47,0.0,-0.95818,3e-05,6.26911]
[1776393959975,41.52,74725.02,0.0,-0.95819,3e-05,6.26728]
[1776393962996,41.52,74727.35,0.0,-0.95812,3e-05,6.27602]
[1776393968043,41.52,74729.24,0.0,-0.95806,3e-05,6.28288]
[1776393975092,41.52,74727.26,0.0,-0.95813,3e-05,6.27479]
[1776393981133,41.52,74727.8,0.0,-0.95812,3e-05,6.27634]
[1776393986170,41.52,74729.22,0.0,-0.95808,3e-05,6.28125]
[1776393992301,41.52,74727.86,0.0,-0.95814,3e-05,6.27267]
[1776393998253,41.51,74731.08,0.0,-0.95805,3e-05,6.28427]
[1776394004295,41.51,74732.44,0.0,-0.95801,3e-05,6.28869]
[1776394009330,41.51,74733.2,0.0,-0.958,3e-05,6.29095]
[1776394012443,41.51,74723.93,0.0,-0.95828,3e-05,6.2552]
[1776394016379,41.51,74718.38,0.0,-0.95846,3e-05,6.23391]
[1776394022513,41.51,74715.14,0.0,-0.95856,3e-05,6.22125]
[1776394030477,41.51,74714.16,0.0,-0.9586,3e-05,6.21613]
[1776394036612,41.5,74711.59,0.0,-0.9587,3e-05,6.20339]
[1776394042561,41.5,74710.66,0.0,-0.95874,3e-05,6.19843]
[1776394050618,41.5,74709.91,0.0,-0.95877,3e-05,6.19517]
[1776394056754,41.5,74710.49,0.0,-0.95876,3e-05,6.19535]
[1776394061694,41.5,74704.74,0.0,-0.95893,3e-05,6.17453]
[1776394062704,41.5,74703.41,0.0,-0.95896,3e-05,6.17012]
[1776394063708,41.5,74692.48,0.0,-0.95929,3e-05,6.12968]
[1776394064714,41.51,74691.82,0.0,-0.9593,3e-05,6.12849]
[1776394069750,41.52,74699.15,0.0,-0.95902,3e-05,6.16252]
[1776394070757,41.52,74700.84,0.0,-0.95897,3e-05,6.16956]
[1776394075792,41.53,74701.21,0.0,-0.95894,3e-05,6.17318]
[1776394080829,41.53,74697.5,0.0,-0.95904,3e-05,6.1604]
[1776394085863,41.53,74694.34,0.0,-0.95913,3e-05,6.14893]
[1776394090897,41.53,74694.01,0.0,-0.95914,3e-05,6.14815]
[1776394097033,41.53,74689.6,0.0,-0.95926,3e-05,6.13225]
[1776394102980,41.53,74687.57,0.0,-0.95932,3e-05,6.1255]
[1776394108017,41.53,74685.48,0.0,-0.95937,3e-05,6.11843]
[1776394113051,41.54,74685.53,0.0,-0.95938,3e-05,6.11673]
[1776394115066,41.54,74693.48,0.0,-0.95914,3e-05,6.14686]
[1776394116073,41.54,74690.65,0.0,-0.95923,3e-05,6.13635]
[1776394121107,41.54,74689.2,0.0,-0.95926,3e-05,6.13159]
[1776394126153,41.54,74685.13,0.0,-0.95938,3e-05,6.11703]
[1776394127245,41.54,74677.47,0.0,-0.95961,3e-05,6.08856]
[1776394128168,41.54,74677.47,0.0,-0.95961,3e-05,6.08875]
[1776394133202,41.54,74674.31,0.0,-0.95969,3e-05,6.07796]
[1776394140251,41.55,74672.06,0.0,-0.95975,3e-05,6.07096]
[1776394145287,41.55,74673.22,0.0,-0.95971,3e-05,6.07622]
[1776394147385,41.55,74684.47,0.0,-0.95937,3e-05,6.11856]
[1776394148313,41.55,74684.47,0.0,-0.95937,3e-05,6.11868]
[1776394152337,41.55,74690.72,0.0,-0.95918,3e-05,6.1425]
[1776394157455,41.55,74692.37,0.0,-0.95912,3e-05,6.14974]
[1776394159386,41.56,74692.49,0.0,-0.9591,3e-05,6.15161]
[1776394163414,41.56,74690.89,0.0,-0.95913,3e-05,6.14835]
[1776394169458,41.57,74689.49,0.0,-0.95913,3e-05,6.14752]
[1776394172477,41.58,74694.71,0.0,-0.95898,3e-05,6.16616]
[1776394176514,41.58,74688.41,0.0,-0.95916,3e-05,6.14402]
[1776394177611,41.58,74667.81,0.0,-0.95977,3e-05,6.06781]
[1776394178519,41.58,74667.81,0.0,-0.95976,3e-05,6.06908]
[1776394179526,41.59,74667.65,0.0,-0.95974,3e-05,6.07039]
[1776394184561,41.61,74669.88,0.0,-0.95961,3e-05,6.08707]
[1776394189596,41.62,74669.2,0.0,-0.95956,3e-05,6.09298]
[1776394194631,41.63,74668.86,0.0,-0.95953,3e-05,6.09653]
[1776394197751,41.65,74662.57,0.0,-0.95968,3e-05,6.07787]
[1776394201681,41.66,74657.18,0.0,-0.9598,3e-05,6.06316]
[1776394205708,41.67,74662.36,0.0,-0.95961,3e-05,6.08667]
[1776394210743,41.67,74660.24,0.0,-0.95967,3e-05,6.07927]
[1776394212757,41.67,74651.19,0.0,-0.95993,3e-05,6.04588]
[1776394213764,41.67,74650.8,0.0,-0.95994,3e-05,6.04458]
[1776394219805,41.67,74647.55,0.0,-0.96003,3e-05,6.03355]
[1776394224841,41.67,74655.87,0.0,-0.95978,3e-05,6.06524]
[1776394225864,41.67,74655.53,0.0,-0.95979,3e-05,6.06411]
[1776394230885,41.67,74657.38,0.0,-0.95973,3e-05,6.07162]
[1776394235920,41.68,74661.73,0.0,-0.95961,3e-05,6.08566]
[1776394240957,41.68,74664.23,0.0,-0.95953,3e-05,6.09542]
[1776394243977,41.68,74669.87,0.0,-0.95936,3e-05,6.11666]
[1776394249013,41.68,74666.94,0.0,-0.95945,3e-05,6.10596]
[1776394254047,41.68,74667.89,0.0,-0.95942,3e-05,6.10975]
[1776394263113,41.68,74665.27,0.0,-0.95949,3e-05,6.10046]
[1776394268246,41.68,74663.04,0.0,-0.95956,3e-05,6.09243]
[1776394274187,41.68,74662.56,0.0,-0.95957,3e-05,6.09103]
[1776394280229,41.68,74662.53,0.0,-0.95956,3e-05,6.0913]
[1776394285265,41.68,74657.22,0.0,-0.95972,3e-05,6.07193]
[1776394292313,41.68,74657.09,0.0,-0.95974,3e-05,6.06939]
[1776394297348,41.68,74658.37,0.0,-0.95969,3e-05,6.07455]
[1776394302383,41.69,74656.35,0.0,-0.95975,3e-05,6.06745]
[1776394307421,41.69,74653.71,0.0,-0.95982,3e-05,6.0581]
[1776394312457,41.69,74650.71,0.0,-0.95991,3e-05,6.0475]
[1776394315477,41.69,74658.2,0.0,-0.95968,3e-05,6.07561]
[1776394316485,41.69,74659.79,0.0,-0.95964,3e-05,6.08159]
[1776394321519,41.69,74660.04,0.0,-0.95963,3e-05,6.08279]
[1776394328667,41.69,74658.76,0.0,-0.95966,3e-05,6.0784]
[1776394333609,41.69,74650.16,0.0,-0.95991,3e-05,6.04682]
[1776394336629,41.69,74648.11,0.0,-0.95997,3e-05,6.03957]
[1776394341665,41.69,74649.22,0.0,-0.95993,3e-05,6.04426]
[1776394346701,41.69,74649.71,0.0,-0.95992,3e-05,6.04662]
[1776394351735,41.69,74650.39,0.0,-0.95991,3e-05,6.04696]
[1776394356774,41.7,74650.61,0.0,-0.9599,3e-05,6.0484]
[1776394362814,41.7,74648.71,0.0,-0.95995,3e-05,6.0421]
[1776394367847,41.7,74649.36,0.0,-0.95992,3e-05,6.04513]
[1776394372882,41.7,74650.12,0.0,-0.9599,3e-05,6.04856]
[1776394377917,41.7,74650.36,0.0,-0.95988,3e-05,6.05007]
[1776394382952,41.7,74648.99,0.0,-0.95992,3e-05,6.04565]
[1776394387987,41.7,74649.56,0.0,-0.9599,3e-05,6.04839]
[1776394393023,41.71,74651.02,0.0,-0.95985,3e-05,6.05442]
[1776394398059,41.71,74656.0,0.0,-0.9597,3e-05,6.07343]
[1776394403095,41.71,74663.38,0.0,-0.95947,3e-05,6.10124]
[1776394405109,41.71,74667.15,0.0,-0.95936,3e-05,6.11534]
[1776394410144,41.71,74664.11,0.0,-0.95945,3e-05,6.10406]
[1776394415181,41.71,74664.26,0.0,-0.95946,3e-05,6.102]
[1776394420215,41.71,74668.48,0.0,-0.95934,3e-05,6.11778]
[1776394425249,41.71,74670.69,0.0,-0.95927,3e-05,6.12592]
[1776394430284,41.71,74668.36,0.0,-0.95934,3e-05,6.11716]
[1776394435319,41.71,74670.31,0.0,-0.95928,3e-05,6.12442]
[1776394440354,41.71,74668.86,0.0,-0.95933,3e-05,6.119]
[1776394446397,41.71,74667.85,0.0,-0.95936,3e-05,6.11532]
[1776394451433,41.71,74667.81,0.0,-0.95936,3e-05,6.11528]
[1776394456469,41.71,74674.76,0.0,-0.95915,3e-05,6.14136]
[1776394458484,41.71,74688.71,0.0,-0.95873,3e-05,6.19367]
[1776394459579,41.71,74699.05,0.0,-0.95841,3e-05,6.23257]
[1776394460500,41.71,74699.05,0.0,-0.95842,3e-05,6.23245]
[1776394465532,41.71,74702.27,0.0,-0.95832,3e-05,6.24394]
[1776394470568,41.71,74700.68,0.0,-0.95838,3e-05,6.23725]
[1776394474595,41.7,74700.53,0.0,-0.9584,3e-05,6.23354]
[1776394479719,41.7,74704.34,0.0,-0.95829,3e-05,6.2475]
[1776394485675,41.7,74710.45,0.0,-0.95811,3e-05,6.27006]
[1776394490709,41.7,74711.45,0.0,-0.95808,3e-05,6.27326]
[1776394499860,41.7,74713.82,0.0,-0.95802,3e-05,6.28113]
[1776394505814,41.7,74724.08,0.0,-0.95771,3e-05,6.3194]
[1776394506822,41.7,74724.64,0.0,-0.95769,3e-05,6.32136]
[1776394514877,41.69,74725.58,0.0,-0.95768,3e-05,6.32342]
[1776394520006,41.69,74723.69,0.0,-0.95775,3e-05,6.31499]
[1776394525962,41.69,74718.26,0.0,-0.95792,3e-05,6.29329]
[1776394528989,41.69,74721.66,0.0,-0.95782,3e-05,6.30535]
[1776394534021,41.68,74727.92,0.0,-0.95766,3e-05,6.32525]
[1776394539058,41.68,74728.49,0.0,-0.95765,3e-05,6.32608]
[1776394546108,41.68,74728.72,0.0,-0.95766,3e-05,6.32516]
[1776394551145,41.67,74729.4,0.0,-0.95765,3e-05,6.32652]
[1776394556179,41.67,74730.89,0.0,-0.95761,3e-05,6.33098]
[1776394561213,41.67,74731.14,0.0,-0.95761,3e-05,6.33072]
[1776394566248,41.67,74731.46,0.0,-0.95761,3e-05,6.33073]
[1776394571285,41.66,74733.87,0.0,-0.95755,3e-05,6.33871]
[1776394576319,41.66,74733.03,0.0,-0.95759,3e-05,6.33419]
[1776394581354,41.66,74732.15,0.0,-0.95763,3e-05,6.3295]
[1776394584375,41.66,74737.74,0.0,-0.95746,3e-05,6.35008]
[1776394585382,41.66,74739.47,0.0,-0.95741,3e-05,6.35641]
[1776394590496,41.65,74738.81,0.0,-0.95744,3e-05,6.35231]
[1776394596459,41.65,74737.47,0.0,-0.95752,3e-05,6.34253]
[1776394604514,41.64,74737.55,0.0,-0.95753,3e-05,6.34037]
[1776394610638,41.64,74736.42,0.0,-0.95758,3e-05,6.33422]
[1776394616599,41.63,74736.21,0.0,-0.95761,3e-05,6.3316]
[1776394621636,41.63,74735.58,0.0,-0.95764,3e-05,6.32768]
[1776394625664,41.63,74730.54,0.0,-0.9578,3e-05,6.30728]
[1776394630784,41.63,74730.77,0.0,-0.95781,3e-05,6.30682]
[1776394636740,41.62,74731.14,0.0,-0.95781,3e-05,6.30662]
[1776394644796,41.62,74731.67,0.0,-0.95781,3e-05,6.30648]
[1776394649831,41.61,74730.34,0.0,-0.95786,3e-05,6.30005]
[1776394655873,41.61,74730.39,0.0,-0.95789,3e-05,6.2959]
[1776394660994,41.61,74729.34,0.0,-0.95793,3e-05,6.29057]
[1776394666950,41.61,74729.42,0.0,-0.95794,3e-05,6.28935]
[1776394673999,41.6,74729.65,0.0,-0.95795,3e-05,6.28844]
[1776394681135,41.6,74729.31,0.0,-0.95798,3e-05,6.28513]
[1776394688107,41.59,74729.31,0.0,-0.95799,3e-05,6.28364]
[1776394693142,41.59,74732.49,0.0,-0.95791,3e-05,6.2942]
[1776394698179,41.59,74718.25,0.0,-0.95835,3e-05,6.23888]
[1776394704221,41.59,74715.82,0.0,-0.95843,3e-05,6.22879]
[1776394711347,41.58,74716.02,0.0,-0.95845,3e-05,6.2259]
[1776394721416,41.58,74715.65,0.0,-0.95847,3e-05,6.22339]
[1776394728407,41.58,74713.43,0.0,-0.95855,3e-05,6.21433]
[1776394737473,41.58,74712.25,0.0,-0.95859,3e-05,6.20911]
[1776394742507,41.58,74712.25,0.0,-0.95859,3e-05,6.20872]
[1776394750568,41.58,74711.38,0.0,-0.95862,3e-05,6.20484]
[1776394752581,41.58,74716.56,0.0,-0.95847,3e-05,6.22426]
[1776394757616,41.57,74717.19,0.0,-0.95845,3e-05,6.22617]
[1776394762651,41.57,74716.85,0.0,-0.95847,3e-05,6.22443]
[1776394770709,41.57,74717.52,0.0,-0.95845,3e-05,6.2263]
[1776394775742,41.57,74719.45,0.0,-0.95841,3e-05,6.2305]
[1776394781840,41.57,74720.47,0.0,-0.95838,3e-05,6.23396]
[1776394790851,41.57,74721.3,0.0,-0.95836,3e-05,6.23654]
[1776394791910,41.57,74732.34,0.0,-0.95803,3e-05,6.27844]
[1776394793870,41.57,74732.85,0.0,-0.95801,3e-05,6.28017]
[1776394799912,41.57,74732.74,0.0,-0.95802,3e-05,6.27881]
[1776394801981,41.57,74738.5,0.0,-0.95785,3e-05,6.30044]
[1776394803946,41.57,74739.38,0.0,-0.95782,3e-05,6.30342]
[1776394804952,41.56,74732.69,0.0,-0.95803,3e-05,6.27769]
[1776394807974,41.56,74731.49,0.0,-0.95807,3e-05,6.27261]
[1776394813009,41.56,74734.85,0.0,-0.95798,3e-05,6.28453]
[1776394818044,41.56,74733.92,0.0,-0.95801,3e-05,6.28005]
[1776394823077,41.56,74733.16,0.0,-0.95804,3e-05,6.27621]
[1776394829123,41.56,74733.25,0.0,-0.95805,3e-05,6.27543]
[1776394834158,41.55,74731.92,0.0,-0.95812,3e-05,6.26666]
[1776394839191,41.55,74731.12,0.0,-0.95815,3e-05,6.26267]
[1776394844226,41.55,74725.41,0.0,-0.95833,3e-05,6.24003]
[1776394846240,41.55,74722.73,0.0,-0.95842,3e-05,6.22955]
[1776394851275,41.55,74722.11,0.0,-0.95844,3e-05,6.22647]
[1776394856315,41.54,74721.75,0.0,-0.95846,3e-05,6.2242]
[1776394862402,41.54,74721.46,0.0,-0.95848,3e-05,6.22217]
[1776394868394,41.54,74721.46,0.0,-0.95848,3e-05,6.22124]
[1776394873430,41.54,74722.11,0.0,-0.95847,3e-05,6.2229]
[1776394878464,41.54,74721.95,0.0,-0.95848,3e-05,6.22144]
[1776394883499,41.54,74719.76,0.0,-0.95856,3e-05,6.21231]
[1776394888533,41.53,74720.67,0.0,-0.95854,3e-05,6.21494]
[1776394893571,41.53,74720.52,0.0,-0.95856,3e-05,6.2108]
[1776394898607,41.53,74721.45,0.0,-0.95854,3e-05,6.2135]
[1776394903642,41.53,74721.39,0.0,-0.95855,3e-05,6.21243]
[1776394909684,41.53,74720.52,0.0,-0.95859,3e-05,6.20814]
[1776394914719,41.52,74720.52,0.0,-0.95859,3e-05,6.20732]
[1776394919753,41.52,74718.48,0.0,-0.95866,3e-05,6.19882]
[1776394925796,41.52,74715.89,0.0,-0.95875,3e-05,6.18818]
[1776394931838,41.52,74718.94,0.0,-0.95866,3e-05,6.19899]
[1776394936876,41.52,74715.31,0.0,-0.95877,3e-05,6.18474]
[1776394937883,41.52,74708.28,0.0,-0.95899,3e-05,6.15816]
[1776394938888,41.52,74707.08,0.0,-0.95902,3e-05,6.15362]
[1776394943923,41.52,74704.69,0.0,-0.9591,3e-05,6.14462]
[1776394949966,41.52,74704.73,0.0,-0.95909,3e-05,6.14492]
[1776394961043,41.52,74704.89,0.0,-0.9591,3e-05,6.14324]
[1776394968094,41.52,74705.59,0.0,-0.95908,3e-05,6.14615]
[1776394969100,41.52,74695.92,0.0,-0.95937,3e-05,6.1099]
[1776394970107,41.52,74691.66,0.0,-0.9595,3e-05,6.09405]
[1776394975142,41.52,74691.4,0.0,-0.9595,3e-05,6.09417]
[1776394977155,41.52,74676.28,0.0,-0.95994,3e-05,6.03853]
[1776394978163,41.52,74668.02,0.0,-0.96018,3e-05,6.00808]
[1776394979170,41.53,74666.92,0.0,-0.96021,3e-05,6.00426]
[1776394984206,41.53,74664.34,0.0,-0.96028,3e-05,5.99593]
[1776394989239,41.53,74665.6,0.0,-0.96023,3e-05,6.00175]
[1776394994277,41.53,74664.61,0.0,-0.96025,3e-05,5.99916]
[1776395000316,41.54,74663.83,0.0,-0.96027,3e-05,5.9975]
[1776395005355,41.54,74661.92,0.0,-0.96032,3e-05,5.99142]
[1776395010387,41.54,74662.8,0.0,-0.96028,3e-05,5.99564]
[1776395015422,41.54,74667.79,0.0,-0.96014,3e-05,6.01232]
[1776395017435,41.54,74669.52,0.0,-0.96009,3e-05,6.01903]
[1776395022471,41.54,74667.93,0.0,-0.96013,3e-05,6.01398]
[1776395027512,41.55,74665.73,0.0,-0.96019,3e-05,6.00655]
[1776395031537,41.55,74660.68,0.0,-0.96033,3e-05,5.98851]
[1776395036571,41.55,74659.46,0.0,-0.96036,3e-05,5.98491]
[1776395041607,41.55,74659.61,0.0,-0.96035,3e-05,5.98637]
[1776395046643,41.55,74663.41,0.0,-0.96023,3e-05,6.00129]
[1776395051677,41.55,74661.21,0.0,-0.96029,3e-05,5.99399]
[1776395056712,41.56,74659.78,0.0,-0.96032,3e-05,5.98957]
[1776395061747,41.56,74658.79,0.0,-0.96035,3e-05,5.98678]
[1776395066786,41.56,74656.08,0.0,-0.96042,3e-05,5.97772]
[1776395069803,41.56,74649.55,0.0,-0.9606,3e-05,5.95429]
[1776395072824,41.56,74650.63,0.0,-0.96058,3e-05,5.95635]
[1776395077859,41.57,74653.27,0.0,-0.9605,3e-05,5.96687]
[1776395082899,41.56,74656.84,0.0,-0.9604,3e-05,5.97882]
[1776395087933,41.56,74656.41,0.0,-0.96043,3e-05,5.97607]
[1776395092968,41.56,74661.73,0.0,-0.96028,3e-05,5.99458]
[1776395098003,41.56,74661.44,0.0,-0.9603,3e-05,5.99231]
[1776395103040,41.55,74661.72,0.0,-0.9603,3e-05,5.9922]
[1776395108076,41.56,74660.37,0.0,-0.96033,3e-05,5.98861]
[1776395114159,41.56,74653.54,0.0,-0.96051,3e-05,5.96523]
[1776395116132,41.56,74652.8,0.0,-0.96053,3e-05,5.96316]
[1776395121166,41.57,74649.01,0.0,-0.96063,3e-05,5.95104]
[1776395126201,41.57,74651.06,0.0,-0.96055,3e-05,5.9605]
[1776395131236,41.57,74653.7,0.0,-0.96047,3e-05,5.96944]
[1776395136271,41.58,74653.69,0.0,-0.96046,3e-05,5.9713]
[1776395142313,41.58,74653.99,0.0,-0.96043,3e-05,5.97462]
[1776395146341,41.59,74662.41,0.0,-0.96017,3e-05,6.00712]
[1776395148355,41.59,74663.97,0.0,-0.96012,3e-05,6.0135]
[1776395151375,41.59,74669.26,0.0,-0.95996,3e-05,6.03398]
[1776395156414,41.59,74664.43,0.0,-0.96009,3e-05,6.01741]
[1776395161449,41.6,74664.08,0.0,-0.96009,3e-05,6.01753]
[1776395166484,41.6,74657.32,0.0,-0.96028,3e-05,5.99397]
[1776395168500,41.6,74655.54,0.0,-0.96032,3e-05,5.98805]
[1776395173533,41.6,74655.1,0.0,-0.96032,3e-05,5.98807]
[1776395181588,41.61,74652.28,0.0,-0.96038,3e-05,5.98033]
[1776395186624,41.61,74644.59,0.0,-0.9606,3e-05,5.9537]
[1776395188638,41.62,74639.59,0.0,-0.96073,3e-05,5.93702]
[1776395191664,41.62,74645.69,0.0,-0.96055,3e-05,5.9593]
[1776395192668,41.62,74648.83,0.0,-0.96045,3e-05,5.97167]
[1776395193675,41.63,74659.39,0.0,-0.96013,3e-05,6.01143]
[1776395194726,41.63,74664.63,0.0,-0.95996,3e-05,6.03229]
[1776395196696,41.63,74667.85,0.0,-0.95986,3e-05,6.0456]
[1776395200725,41.64,74676.6,0.0,-0.95957,3e-05,6.08073]
[1776395201732,41.64,74676.96,0.0,-0.95956,3e-05,6.08266]
[1776395206767,41.65,74672.66,0.0,-0.95966,3e-05,6.06954]
[1776395210804,41.65,74676.8,0.0,-0.95952,3e-05,6.08719]
[1776395214867,41.66,74656.24,0.0,-0.96012,3e-05,6.0129]
[1776395215841,41.66,74656.24,0.0,-0.96011,3e-05,6.01346]
[1776395216848,41.66,74656.5,0.0,-0.9601,3e-05,6.01504]
[1776395221883,41.66,74656.61,0.0,-0.96007,3e-05,6.0183]
[1776395226918,41.67,74656.61,0.0,-0.96005,3e-05,6.02119]
[1776395229939,41.67,74660.65,0.0,-0.95992,3e-05,6.03779]
[1776395235007,41.68,74660.78,0.0,-0.9599,3e-05,6.03915]
[1776395240013,41.68,74660.35,0.0,-0.95991,3e-05,6.03798]
[1776395245078,41.68,74660.19,0.0,-0.95991,3e-05,6.03779]
[1776395250082,41.68,74659.89,0.0,-0.95992,3e-05,6.03705]
[1776395253103,41.68,74670.48,0.0,-0.95962,3e-05,6.07379]
[1776395258137,41.68,74668.32,0.0,-0.95969,3e-05,6.06583]
[1776395264179,41.68,74665.92,0.0,-0.95976,3e-05,6.05699]
[1776395267202,41.68,74660.37,0.0,-0.95992,3e-05,6.03645]
[1776395269223,41.68,74657.93,0.0,-0.95999,3e-05,6.0275]
[1776395274249,41.68,74657.87,0.0,-0.95999,3e-05,6.02756]
[1776395279284,41.68,74657.54,0.0,-0.96,3e-05,6.0266]
[1776395285361,41.68,74658.84,0.0,-0.95996,3e-05,6.03171]
[1776395288363,41.68,74666.61,0.0,-0.95973,3e-05,6.06065]
[1776395289371,41.68,74668.11,0.0,-0.95968,3e-05,6.06622]
[1776395293399,41.68,74661.95,0.0,-0.95987,3e-05,6.04331]
[1776395295440,41.68,74658.49,0.0,-0.95997,3e-05,6.03053]
[1776395300447,41.68,74656.59,0.0,-0.96002,3e-05,6.02367]
[1776395305509,41.68,74656.63,0.0,-0.96002,3e-05,6.024]
[1776395310518,41.68,74659.19,0.0,-0.95994,3e-05,6.03364]
[1776395315579,41.68,74660.74,0.0,-0.95991,3e-05,6.03676]
[1776395321595,41.68,74660.26,0.0,-0.95993,3e-05,6.03506]
[1776395326630,41.68,74658.86,0.0,-0.95997,3e-05,6.02997]
[1776395331665,41.68,74658.55,0.0,-0.95998,3e-05,6.02893]
[1776395340728,41.68,74659.04,0.0,-0.95996,3e-05,6.0309]
[1776395345789,41.68,74658.36,0.0,-0.95998,3e-05,6.02849]
[1776395350798,41.68,74658.27,0.0,-0.95998,3e-05,6.02825]
[1776395355859,41.68,74659.04,0.0,-0.95996,3e-05,6.03118]
[1776395358864,41.68,74669.52,0.0,-0.95965,3e-05,6.07003]
[1776395363900,41.68,74666.6,0.0,-0.95973,3e-05,6.05901]
[1776395368936,41.68,74667.85,0.0,-0.9597,3e-05,6.06353]
[1776395372964,41.68,74677.41,0.0,-0.95943,3e-05,6.0963]
[1776395373971,41.68,74678.39,0.0,-0.9594,3e-05,6.09989]
[1776395377999,41.68,74683.82,0.0,-0.95924,3e-05,6.11994]
[1776395380021,41.68,74676.31,0.0,-0.95947,3e-05,6.09184]
[1776395383037,41.68,74671.41,0.0,-0.95961,3e-05,6.07363]
[1776395384043,41.68,74662.64,0.0,-0.95987,3e-05,6.04111]
[1776395385049,41.68,74658.35,0.0,-0.96,3e-05,6.02531]
[1776395387064,41.68,74656.26,0.0,-0.96006,3e-05,6.0178]
[1776395389077,41.68,74650.54,0.0,-0.96023,3e-05,5.99692]
[1776395390085,41.68,74644.55,0.0,-0.9604,3e-05,5.97499]
[1776395391093,41.68,74644.08,0.0,-0.96041,3e-05,5.97345]
[1776395392099,41.69,74636.77,0.0,-0.96063,3e-05,5.94679]
[1776395393107,41.69,74629.0,0.0,-0.96085,3e-05,5.91857]
[1776395395122,41.69,74641.18,0.0,-0.96049,3e-05,5.9638]
[1776395396152,41.69,74646.49,0.0,-0.96033,3e-05,5.98355]
[1776395397135,41.69,74646.49,0.0,-0.96033,3e-05,5.98374]
[1776395399149,41.69,74641.33,0.0,-0.96048,3e-05,5.96515]
[1776395401163,41.69,74636.9,0.0,-0.96061,3e-05,5.94935]
[1776395404184,41.69,74633.06,0.0,-0.96071,3e-05,5.93606]
[1776395409228,41.69,74643.66,0.0,-0.96039,3e-05,5.97639]
[1776395410236,41.7,74647.38,0.0,-0.96028,3e-05,5.99033]
[1776395413261,41.7,74660.66,0.0,-0.95988,3e-05,6.04006]
[1776395414268,41.7,74672.54,0.0,-0.95953,3e-05,6.08432]
[1776395415272,41.7,74673.48,0.0,-0.9595,3e-05,6.08789]
[1776395420307,41.7,74671.18,0.0,-0.95956,3e-05,6.07955]
[1776395424336,41.7,74674.31,0.0,-0.95946,3e-05,6.09222]
[1776395429372,41.7,74675.43,0.0,-0.95941,3e-05,6.09856]
[1776395434406,41.7,74674.88,0.0,-0.95945,3e-05,6.09369]
[1776395435412,41.7,74680.66,0.0,-0.95927,3e-05,6.11523]
[1776395436441,41.7,74683.13,0.0,-0.9592,3e-05,6.12441]
[1776395441454,41.7,74681.11,0.0,-0.95926,3e-05,6.11652]
[1776395446513,41.7,74684.92,0.0,-0.95915,3e-05,6.13045]
[1776395448506,41.7,74692.66,0.0,-0.95892,3e-05,6.1593]
[1776395450520,41.7,74699.63,0.0,-0.95871,3e-05,6.18523]
[1776395456583,41.7,74704.14,0.0,-0.95858,3e-05,6.20142]
[1776395461597,41.7,74706.41,0.0,-0.95852,3e-05,6.20941]
[1776395466653,41.7,74708.36,0.0,-0.95846,3e-05,6.21629]
[1776395471668,41.7,74700.7,0.0,-0.9587,3e-05,6.18702]
[1776395472675,41.7,74699.1,0.0,-0.95874,3e-05,6.18098]
[1776395477711,41.7,74697.3,0.0,-0.9588,3e-05,6.17421]
[1776395478719,41.7,74685.16,0.0,-0.95917,3e-05,6.1287]
[1776395479724,41.7,74685.16,0.0,-0.95916,3e-05,6.12877]
[1776395480730,41.7,74679.42,0.0,-0.95934,3e-05,6.10741]
[1776395485765,41.7,74673.51,0.0,-0.95951,3e-05,6.08594]
[1776395490800,41.7,74674.05,0.0,-0.95949,3e-05,6.08846]
[1776395495837,41.7,74670.95,0.0,-0.95959,3e-05,6.07457]
[1776395496868,41.7,74665.68,0.0,-0.95975,3e-05,6.05506]
[1776395500870,41.7,74658.51,0.0,-0.95996,3e-05,6.02883]
[1776395502886,41.7,74653.79,0.0,-0.9601,3e-05,6.01163]
[1776395508927,41.7,74654.07,0.0,-0.96008,3e-05,6.01349]
[1776395513962,41.71,74653.07,0.0,-0.96011,3e-05,6.01045]
[1776395518997,41.71,74645.86,0.0,-0.96031,3e-05,5.98454]
[1776395520018,41.71,74645.44,0.0,-0.96032,3e-05,5.98316]
[1776395525045,41.71,74646.91,0.0,-0.96027,3e-05,5.98959]
[1776395531080,41.71,74646.87,0.0,-0.96027,3e-05,5.99041]
[1776395536115,41.71,74648.64,0.0,-0.96021,3e-05,5.9977]
[1776395546186,41.72,74648.55,0.0,-0.9602,3e-05,5.99881]
[1776395551223,41.72,74649.62,0.0,-0.96018,3e-05,6.00076]
[1776395556259,41.72,74650.42,0.0,-0.96015,3e-05,6.00438]
[1776395563306,41.72,74650.62,0.0,-0.96014,3e-05,6.00603]
[1776395572370,41.72,74650.6,0.0,-0.96013,3e-05,6.00715]
[1776395574388,41.72,74655.67,0.0,-0.95998,3e-05,6.02614]
[1776395575392,41.72,74665.8,0.0,-0.95967,3e-05,6.06378]
[1776395576404,41.73,74669.67,0.0,-0.95956,3e-05,6.0782]
[1776395579429,41.73,74675.14,0.0,-0.95939,3e-05,6.09861]
[1776395580427,41.73,74680.24,0.0,-0.95924,3e-05,6.11762]
[1776395581434,41.72,74681.19,0.0,-0.95921,3e-05,6.12111]
[1776395587501,41.72,74681.59,0.0,-0.95921,3e-05,6.12211]
[1776395593518,41.72,74680.03,0.0,-0.95926,3e-05,6.1158]
[1776395594525,41.72,74689.43,0.0,-0.95897,3e-05,6.15089]
[1776395595532,41.72,74691.53,0.0,-0.95891,3e-05,6.15864]
[1776395597572,41.72,74701.35,0.0,-0.95862,3e-05,6.19528]
[1776395599560,41.72,74703.56,0.0,-0.95855,3e-05,6.20331]
[1776395601575,41.72,74720.52,0.0,-0.95803,3e-05,6.26757]
[1776395602584,41.72,74721.82,0.0,-0.958,3e-05,6.27224]
[1776395607642,41.72,74720.1,0.0,-0.95806,3e-05,6.26442]
[1776395612651,41.72,74723.43,0.0,-0.95799,3e-05,6.27303]
[1776395614664,41.71,74717.6,0.0,-0.95817,3e-05,6.25038]
[1776395619699,41.71,74717.41,0.0,-0.95818,3e-05,6.24847]
[1776395624735,41.71,74719.05,0.0,-0.95814,3e-05,6.2534]
[1776395629770,41.71,74711.81,0.0,-0.95838,3e-05,6.22468]
[1776395634810,41.7,74712.11,0.0,-0.95838,3e-05,6.22465]
[1776395637853,41.7,74706.91,0.0,-0.95854,3e-05,6.20433]
[1776395639843,41.7,74707.21,0.0,-0.95854,3e-05,6.20506]
[1776395644879,41.7,74709.44,0.0,-0.95848,3e-05,6.2125]
[1776395649914,41.7,74703.47,0.0,-0.95866,3e-05,6.18905]
[1776395655958,41.69,74705.7,0.0,-0.9586,3e-05,6.19657]
[1776395660991,41.69,74708.1,0.0,-0.95854,3e-05,6.20496]
[1776395666027,41.69,74709.7,0.0,-0.95849,3e-05,6.21038]
[1776395672070,41.69,74709.38,0.0,-0.95853,3e-05,6.20571]
[1776395677104,41.69,74709.48,0.0,-0.95853,3e-05,6.20552]
[1776395682139,41.69,74709.81,0.0,-0.95852,3e-05,6.2062]
[1776395688213,41.69,74708.71,0.0,-0.95856,3e-05,6.20133]
[1776395694223,41.69,74708.99,0.0,-0.95856,3e-05,6.20182]
[1776395702279,41.68,74709.42,0.0,-0.95855,3e-05,6.20271]
[1776395707314,41.68,74711.54,0.0,-0.95849,3e-05,6.2102]
[1776395712349,41.68,74717.42,0.0,-0.95832,3e-05,6.23184]
[1776395713358,41.68,74725.39,0.0,-0.95807,3e-05,6.2619]
[1776395714364,41.68,74729.55,0.0,-0.95795,3e-05,6.27749]
[1776395716377,41.68,74731.72,0.0,-0.95788,3e-05,6.28571]
[1776395721412,41.68,74734.98,0.0,-0.95779,3e-05,6.2968]
[1776395725440,41.67,74738.99,0.0,-0.95768,3e-05,6.3109]
[1776395730475,41.67,74737.41,0.0,-0.95774,3e-05,6.30325]
[1776395738565,41.67,74732.44,0.0,-0.95793,3e-05,6.27905]
[1776395745585,41.66,74730.76,0.0,-0.958,3e-05,6.27058]
[1776395746596,41.66,74725.71,0.0,-0.95816,3e-05,6.2511]
[1776395748601,41.66,74720.21,0.0,-0.95833,3e-05,6.22974]
[1776395753637,41.66,74718.12,0.0,-0.9584,3e-05,6.22068]
[1776395758703,41.65,74713.81,0.0,-0.95854,3e-05,6.20327]
[1776395763707,41.65,74714.16,0.0,-0.95854,3e-05,6.20358]
[1776395768776,41.65,74713.53,0.0,-0.95857,3e-05,6.20016]
[1776395773778,41.65,74714.13,0.0,-0.95856,3e-05,6.20134]
[1776395778846,41.65,74721.74,0.0,-0.95834,3e-05,6.22898]
[1776395780826,41.64,74722.73,0.0,-0.95831,3e-05,6.23222]
[1776395782843,41.64,74731.78,0.0,-0.95803,3e-05,6.26643]
[1776395783850,41.64,74732.01,0.0,-0.95803,3e-05,6.26696]
[1776395788916,41.64,74730.98,0.0,-0.95807,3e-05,6.2618]
[1776395793920,41.64,74730.74,0.0,-0.95811,3e-05,6.25645]
[1776395798987,41.63,74729.77,0.0,-0.95815,3e-05,6.25112]
[1776395803989,41.63,74729.06,0.0,-0.95819,3e-05,6.24682]
[1776395809057,41.63,74733.14,0.0,-0.95808,3e-05,6.26072]
[1776395814061,41.62,74735.04,0.0,-0.95803,3e-05,6.26636]
[1776395819130,41.62,74736.18,0.0,-0.95801,3e-05,6.26908]
[1776395824132,41.62,74732.43,0.0,-0.95814,3e-05,6.25327]
[1776395829201,41.61,74734.38,0.0,-0.95809,3e-05,6.25921]
[1776395834202,41.61,74736.36,0.0,-0.95804,3e-05,6.2652]
[1776395838230,41.61,74730.66,0.0,-0.95823,3e-05,6.24232]
[1776395839270,41.61,74726.04,0.0,-0.95837,3e-05,6.22454]
[1776395844271,41.6,74725.95,0.0,-0.95838,3e-05,6.22303]
[1776395849340,41.6,74724.95,0.0,-0.95842,3e-05,6.21812]
[1776395854343,41.6,74728.09,0.0,-0.95835,3e-05,6.22613]
[1776395859411,41.6,74728.33,0.0,-0.95836,3e-05,6.22563]
[1776395865420,41.59,74729.65,0.0,-0.95833,3e-05,6.22924]
[1776395870453,41.59,74731.46,0.0,-0.95828,3e-05,6.23489]
[1776395876495,41.59,74730.86,0.0,-0.95831,3e-05,6.23115]
[1776395877504,41.59,74721.58,0.0,-0.9586,3e-05,6.19577]
[1776395878509,41.59,74719.33,0.0,-0.95867,3e-05,6.18708]
[1776395883544,41.58,74717.55,0.0,-0.95873,3e-05,6.17954]
[1776395886565,41.58,74710.74,0.0,-0.95894,3e-05,6.15342]
[1776395889624,41.58,74710.91,0.0,-0.95894,3e-05,6.15373]
[1776395893618,41.58,74707.15,0.0,-0.95906,3e-05,6.13921]
[1776395896635,41.58,74712.34,0.0,-0.9589,3e-05,6.1585]
[1776395901669,41.58,74713.45,0.0,-0.95887,3e-05,6.1622]
[1776395906705,41.58,74714.69,0.0,-0.95884,3e-05,6.16636]
[1776395913754,41.58,74715.82,0.0,-0.95883,3e-05,6.16719]
[1776395916776,41.58,74721.2,0.0,-0.95866,3e-05,6.18721]
[1776395920804,41.58,74722.76,0.0,-0.95862,3e-05,6.19262]
[1776395925839,41.57,74721.99,0.0,-0.95865,3e-05,6.18908]
[1776395932888,41.57,74722.73,0.0,-0.95863,3e-05,6.19098]
[1776395937924,41.57,74722.49,0.0,-0.95865,3e-05,6.18941]
[1776395942957,41.57,74722.02,0.0,-0.95867,3e-05,6.18696]
[1776395950050,41.57,74722.26,0.0,-0.95867,3e-05,6.18693]
[1776395956049,41.57,74721.6,0.0,-0.95869,3e-05,6.18364]
[1776395961083,41.56,74721.33,0.0,-0.95871,3e-05,6.18197]
[1776395966119,41.56,74721.54,0.0,-0.95871,3e-05,6.18216]
[1776395971155,41.56,74721.74,0.0,-0.95872,3e-05,6.17955]
[1776395980264,41.56,74721.39,0.0,-0.95874,3e-05,6.17715]
[1776395986258,41.56,74720.94,0.0,-0.95876,3e-05,6.17475]
[1776395991294,41.56,74718.85,0.0,-0.95883,3e-05,6.16632]
[1776395999350,41.55,74719.54,0.0,-0.95882,3e-05,6.16807]
[1776396009420,41.55,74721.49,0.0,-0.95877,3e-05,6.17426]
[1776396014468,41.55,74721.36,0.0,-0.95877,3e-05,6.17319]
[1776396019492,41.55,74720.76,0.0,-0.9588,3e-05,6.17034]
[1776396024525,41.55,74720.79,0.0,-0.9588,3e-05,6.16986]
[1776396030624,41.55,74721.44,0.0,-0.95879,3e-05,6.17147]
[1776396036611,41.54,74721.3,0.0,-0.95882,3e-05,6.16745]
[1776396041646,41.54,74720.95,0.0,-0.95883,3e-05,6.16551]
[1776396046682,41.54,74709.05,0.0,-0.9592,3e-05,6.12012]
[1776396047688,41.54,74706.93,0.0,-0.95926,3e-05,6.11212]
[1776396050764,41.54,74705.85,0.0,-0.95929,3e-05,6.10802]
[1776396055743,41.54,74705.91,0.0,-0.95929,3e-05,6.1083]
[1776396060835,41.54,74706.92,0.0,-0.95926,3e-05,6.11226]
[1776396066821,41.54,74709.03,0.0,-0.95919,3e-05,6.12051]
[1776396071856,41.54,74710.44,0.0,-0.95915,3e-05,6.12614]
[1776396079912,41.54,74711.76,0.0,-0.9591,3e-05,6.13174]
[1776396085954,41.55,74712.81,0.0,-0.95907,3e-05,6.13622]
[1776396090989,41.55,74714.49,0.0,-0.95901,3e-05,6.143]
[1776396094010,41.55,74719.98,0.0,-0.95886,3e-05,6.16121]
[1776396099046,41.55,74720.68,0.0,-0.95884,3e-05,6.16422]
[1776396108110,41.55,74719.09,0.0,-0.95888,3e-05,6.15891]
[1776396113143,41.55,74716.43,0.0,-0.95896,3e-05,6.14919]
[1776396120229,41.55,74715.5,0.0,-0.95898,3e-05,6.14605]
[1776396125263,41.55,74715.61,0.0,-0.95898,3e-05,6.14665]
[1776396131332,41.55,74715.2,0.0,-0.95899,3e-05,6.14523]
[1776396137347,41.55,74714.96,0.0,-0.959,3e-05,6.14439]
[1776396142382,41.55,74714.79,0.0,-0.959,3e-05,6.14376]
[1776396147416,41.55,74714.27,0.0,-0.95902,3e-05,6.14178]
[1776396154466,41.55,74713.73,0.0,-0.95905,3e-05,6.13694]
[1776396159500,41.55,74713.5,0.0,-0.95906,3e-05,6.13601]
[1776396165543,41.55,74713.71,0.0,-0.95905,3e-05,6.13669]
[1776396170577,41.55,74712.49,0.0,-0.95909,3e-05,6.13201]
[1776396175613,41.55,74716.78,0.0,-0.95896,3e-05,6.14815]
[1776396177626,41.55,74725.45,0.0,-0.9587,3e-05,6.1808]
[1776396178634,41.55,74731.73,0.0,-0.95851,3e-05,6.20448]
[1776396179642,41.55,74731.3,0.0,-0.95852,3e-05,6.20274]
[1776396184677,41.55,74731.59,0.0,-0.95852,3e-05,6.20326]
[1776396189712,41.55,74732.89,0.0,-0.95848,3e-05,6.20741]
[1776396194752,41.55,74735.31,0.0,-0.95842,3e-05,6.21584]
[1776396199788,41.55,74739.43,0.0,-0.95828,3e-05,6.23244]
[1776396204822,41.55,74737.19,0.0,-0.95833,3e-05,6.22603]
[1776396209857,41.56,74729.91,0.0,-0.95854,3e-05,6.20054]
[1776396211912,41.56,74717.1,0.0,-0.95894,3e-05,6.15035]
[1776396212892,41.56,74717.1,0.0,-0.95893,3e-05,6.15085]
[1776396213903,41.56,74715.71,0.0,-0.95897,3e-05,6.14615]
[1776396215914,41.56,74717.59,0.0,-0.9589,3e-05,6.15434]
[1776396217929,41.57,74721.22,0.0,-0.95879,3e-05,6.16908]
[1776396222963,41.57,74725.45,0.0,-0.95864,3e-05,6.18752]
[1776396227998,41.58,74724.69,0.0,-0.95864,3e-05,6.187]
[1776396232053,41.58,74730.48,0.0,-0.95845,3e-05,6.21069]
[1776396241089,41.58,74732.51,0.0,-0.95837,3e-05,6.21985]
[1776396249146,41.59,74732.25,0.0,-0.95837,3e-05,6.22049]
[1776396254181,41.59,74729.55,0.0,-0.95843,3e-05,6.21245]
[1776396259216,41.6,74725.28,0.0,-0.95855,3e-05,6.19852]
[1776396266265,41.6,74726.22,0.0,-0.95849,3e-05,6.20528]
[1776396272334,41.61,74725.55,0.0,-0.95851,3e-05,6.20268]
[1776396282406,41.61,74723.95,0.0,-0.95854,3e-05,6.19857]
[1776396287412,41.61,74722.78,0.0,-0.95858,3e-05,6.19326]
[1776396292477,41.61,74726.89,0.0,-0.95846,3e-05,6.20786]
[1776396295468,41.61,74736.94,0.0,-0.95816,3e-05,6.24598]
[1776396296475,41.61,74740.21,0.0,-0.95805,3e-05,6.25876]
[1776396301509,41.61,74740.93,0.0,-0.95802,3e-05,6.26316]
[1776396304533,41.62,74744.66,0.0,-0.95789,3e-05,6.27828]
[1776396309566,41.62,74745.95,0.0,-0.95784,3e-05,6.28464]
[1776396314601,41.62,74747.46,0.0,-0.95778,3e-05,6.2918]
[1776396319636,41.63,74747.13,0.0,-0.95778,3e-05,6.29189]
[1776396324670,41.63,74750.55,0.0,-0.95767,3e-05,6.30633]
[1776396329705,41.63,74750.9,0.0,-0.95764,3e-05,6.30896]
[1776396331722,41.63,74756.37,0.0,-0.95749,3e-05,6.32763]
[1776396332757,41.63,74756.95,0.0,-0.95747,3e-05,6.33007]
[1776396338769,41.64,74752.89,0.0,-0.95758,3e-05,6.31638]
[1776396344812,41.64,74753.34,0.0,-0.95755,3e-05,6.31957]
[1776396351861,41.64,74752.71,0.0,-0.95756,3e-05,6.31913]
[1776396357903,41.65,74752.37,0.0,-0.95755,3e-05,6.31933]
[1776396362968,41.65,74747.87,0.0,-0.95768,3e-05,6.30346]
[1776396368983,41.65,74748.32,0.0,-0.95765,3e-05,6.30682]
[1776396374017,41.66,74749.94,0.0,-0.95759,3e-05,6.31434]
[1776396380063,41.66,74750.19,0.0,-0.95757,3e-05,6.31685]
[1776396385096,41.66,74754.41,0.0,-0.95743,3e-05,6.33424]
[1776396390166,41.67,74754.08,0.0,-0.95743,3e-05,6.33412]
[1776396391141,41.67,74769.73,0.0,-0.95696,3e-05,6.39168]
[1776396392146,41.67,74773.29,0.0,-0.95684,3e-05,6.40554]
[1776396398188,41.67,74770.12,0.0,-0.95693,3e-05,6.395]
[1776396403261,41.67,74772.57,0.0,-0.95685,3e-05,6.40514]
[1776396406245,41.67,74781.72,0.0,-0.95656,3e-05,6.44092]
[1776396411279,41.68,74783.2,0.0,-0.9565,3e-05,6.44764]
[1776396416313,41.68,74780.05,0.0,-0.9566,3e-05,6.43599]
[1776396418328,41.68,74774.41,0.0,-0.95677,3e-05,6.41443]
[1776396422356,41.68,74770.44,0.0,-0.95689,3e-05,6.39972]
[1776396427392,41.68,74764.97,0.0,-0.95706,3e-05,6.37954]
[1776396432427,41.68,74764.01,0.0,-0.95708,3e-05,6.37686]
[1776396435448,41.68,74771.35,0.0,-0.95684,3e-05,6.4057]
[1776396436456,41.68,74773.39,0.0,-0.95678,3e-05,6.41372]
[1776396442497,41.69,74778.16,0.0,-0.95662,3e-05,6.4329]
[1776396448543,41.69,74778.96,0.0,-0.95659,3e-05,6.4367]
[1776396453612,41.69,74773.56,0.0,-0.95677,3e-05,6.41371]
[1776396461629,41.69,74773.28,0.0,-0.95677,3e-05,6.41386]
[1776396465657,41.69,74766.71,0.0,-0.95697,3e-05,6.38918]
[1776396467679,41.69,74754.0,0.0,-0.95736,3e-05,6.34076]
[1776396469691,41.69,74748.95,0.0,-0.95752,3e-05,6.3219]
[1776396471704,41.7,74746.75,0.0,-0.95758,3e-05,6.31408]
[1776396476739,41.7,74740.16,0.0,-0.95777,3e-05,6.29092]
[1776396481774,41.7,74739.3,0.0,-0.95778,3e-05,6.28934]
[1776396486810,41.71,74738.21,0.0,-0.9578,3e-05,6.28688]
[1776396491844,41.71,74737.52,0.0,-0.95781,3e-05,6.28592]
[1776396496880,41.71,74738.02,0.0,-0.95778,3e-05,6.28943]
[1776396501914,41.72,74736.5,0.0,-0.95781,3e-05,6.2852]
[1776396506949,41.72,74738.34,0.0,-0.95774,3e-05,6.29378]
[1776396512991,41.73,74741.06,0.0,-0.95766,3e-05,6.30325]
[1776396518029,41.73,74743.07,0.0,-0.95758,3e-05,6.31279]
[1776396523065,41.73,74744.93,0.0,-0.95751,3e-05,6.32143]
[1776396529108,41.74,74746.34,0.0,-0.95745,3e-05,6.32863]
[1776396534174,41.74,74749.04,0.0,-0.95736,3e-05,6.3408]
[1776396537166,41.74,74737.37,0.0,-0.95771,3e-05,6.29705]
[1776396538171,41.74,74734.81,0.0,-0.95779,3e-05,6.28764]
[1776396544244,41.75,74734.67,0.0,-0.95777,3e-05,6.28922]
[1776396549250,41.75,74735.45,0.0,-0.95774,3e-05,6.29395]
[1776396551262,41.75,74741.98,0.0,-0.95753,3e-05,6.31953]
[1776396554314,41.76,74744.93,0.0,-0.95743,3e-05,6.33172]
[1776396559318,41.76,74746.28,0.0,-0.95737,3e-05,6.33836]
[1776396564384,41.76,74747.22,0.0,-0.95733,3e-05,6.3434]
[1776396571403,41.77,74747.22,0.0,-0.95733,3e-05,6.34262]
[1776396576436,41.77,74750.93,0.0,-0.95721,3e-05,6.35818]
[1776396581472,41.77,74749.25,0.0,-0.95725,3e-05,6.35311]
[1776396586507,41.77,74747.29,0.0,-0.9573,3e-05,6.34702]
[1776396591542,41.78,74745.22,0.0,-0.95735,3e-05,6.34053]
[1776396592549,41.78,74751.11,0.0,-0.95716,3e-05,6.36336]
[1776396593556,41.78,74751.18,0.0,-0.95716,3e-05,6.36387]
[1776396598595,41.78,74749.9,0.0,-0.95719,3e-05,6.36013]
[1776396599602,41.78,74765.38,0.0,-0.9567,3e-05,6.41984]
[1776396600609,41.78,74769.44,0.0,-0.95657,3e-05,6.43563]
[1776396605645,41.78,74768.06,0.0,-0.95661,3e-05,6.43131]
[1776396610681,41.79,74770.01,0.0,-0.95654,3e-05,6.43941]
[1776396613706,41.79,74778.76,0.0,-0.95626,3e-05,6.474]
[1776396616724,41.79,74773.33,0.0,-0.95642,3e-05,6.45407]
[1776396622765,41.79,74769.22,0.0,-0.95654,3e-05,6.43929]
[1776396627800,41.79,74767.35,0.0,-0.9566,3e-05,6.43274]
[1776396632863,41.8,74778.28,0.0,-0.95626,3e-05,6.47296]
[1776396633842,41.8,74778.02,0.0,-0.95627,3e-05,6.47204]
[1776396639885,41.8,74782.04,0.0,-0.95612,3e-05,6.49028]
[1776396644919,41.81,74787.18,0.0,-0.95593,3e-05,6.51284]
[1776396647940,41.81,74792.23,0.0,-0.95576,3e-05,6.53403]
[1776396653006,41.82,74795.9,0.0,-0.95562,3e-05,6.5508]
[1776396658011,41.82,74798.58,0.0,-0.95551,3e-05,6.56368]
[1776396663079,41.83,74798.22,0.0,-0.95551,3e-05,6.56462]
[1776396668091,41.83,74794.54,0.0,-0.95561,3e-05,6.55254]
[1776396673150,41.84,74795.29,0.0,-0.95556,3e-05,6.55765]
[1776396678160,41.84,74794.6,0.0,-0.95557,3e-05,6.55698]
[1776396683220,41.84,74795.82,0.0,-0.95552,3e-05,6.56301]
[1776396689235,41.85,74793.86,0.0,-0.95556,3e-05,6.55739]
[1776396703360,41.86,74791.76,0.0,-0.95561,3e-05,6.55076]
[1776396706354,41.86,74792.94,0.0,-0.95557,3e-05,6.55622]
[1776396711390,41.86,74791.84,0.0,-0.95559,3e-05,6.55326]
[1776396716443,41.86,74788.25,0.0,-0.9557,3e-05,6.54058]
[1776396721477,41.87,74784.71,0.0,-0.9558,3e-05,6.52821]
[1776396726512,41.87,74790.56,0.0,-0.9556,3e-05,6.55231]
[1776396731547,41.87,74789.48,0.0,-0.95562,3e-05,6.5493]
[1776396733577,41.87,74807.62,0.0,-0.95504,3e-05,6.62072]
[1776396734568,41.87,74807.62,0.0,-0.95503,3e-05,6.62087]
[1776396736582,41.87,74811.61,0.0,-0.9549,3e-05,6.63678]
[1776396741617,41.88,74816.27,0.0,-0.95475,3e-05,6.65573]
[1776396746652,41.88,74819.43,0.0,-0.95464,3e-05,6.66869]
[1776396751688,41.88,74815.42,0.0,-0.95478,3e-05,6.65061]
[1776396758748,41.88,74815.21,0.0,-0.95478,3e-05,6.65077]
[1776396763790,41.88,74818.69,0.0,-0.95466,3e-05,6.66519]
[1776396768807,41.88,74819.67,0.0,-0.95462,3e-05,6.66973]
[1776396773860,41.88,74820.14,0.0,-0.9546,3e-05,6.67225]
[1776396779895,41.89,74820.91,0.0,-0.95457,3e-05,6.67606]
[1776396785937,41.89,74822.59,0.0,-0.95451,3e-05,6.68345]
[1776396790976,41.89,74822.95,0.0,-0.95449,3e-05,6.68548]
[1776396796011,41.89,74825.36,0.0,-0.95441,3e-05,6.69557]
[1776396798026,41.89,74830.82,0.0,-0.95423,3e-05,6.71737]
[1776396803059,41.89,74830.3,0.0,-0.95424,3e-05,6.71568]
[1776396809102,41.89,74830.08,0.0,-0.95425,3e-05,6.71527]
[1776396814141,41.89,74831.61,0.0,-0.95421,3e-05,6.71885]
[1776396820180,41.89,74831.83,0.0,-0.9542,3e-05,6.72014]
[1776396824213,41.89,74837.07,0.0,-0.95403,3e-05,6.7412]
[1776396826221,41.89,74840.85,0.0,-0.9539,3e-05,6.75632]
[1776396831262,41.89,74840.21,0.0,-0.95392,3e-05,6.75382]
[1776396833272,41.89,74834.76,0.0,-0.9541,3e-05,6.73223]
[1776396835285,41.9,74831.2,0.0,-0.95422,3e-05,6.71824]
[1776396837302,41.9,74825.86,0.0,-0.95439,3e-05,6.69727]
[1776396839314,41.9,74816.52,0.0,-0.95469,3e-05,6.66063]
[1776396840320,41.9,74812.06,0.0,-0.95484,3e-05,6.64323]
[1776396846363,41.89,74814.57,0.0,-0.95476,3e-05,6.65189]
[1776396851398,41.89,74817.32,0.0,-0.95469,3e-05,6.66099]
[1776396856438,41.89,74824.44,0.0,-0.95447,3e-05,6.6875]
[1776396861467,41.88,74821.47,0.0,-0.95458,3e-05,6.67455]
[1776396866502,41.88,74820.67,0.0,-0.95462,3e-05,6.66981]
[1776396873550,41.88,74821.06,0.0,-0.95464,3e-05,6.66628]
[1776396878586,41.87,74822.31,0.0,-0.95461,3e-05,6.66964]
[1776396883621,41.87,74822.45,0.0,-0.95462,3e-05,6.66862]
[1776396888659,41.87,74824.71,0.0,-0.95456,3e-05,6.67597]
[1776396892686,41.86,74828.2,0.0,-0.95446,3e-05,6.68841]
[1776396898727,41.86,74826.58,0.0,-0.95453,3e-05,6.68042]
[1776396904773,41.86,74823.55,0.0,-0.95464,3e-05,6.66647]
[1776396912825,41.85,74818.33,0.0,-0.95483,3e-05,6.64344]
[1776396916853,41.85,74823.46,0.0,-0.95468,3e-05,6.66244]
[1776396921887,41.84,74822.75,0.0,-0.95471,3e-05,6.65841]
[1776396926922,41.84,74821.65,0.0,-0.95476,3e-05,6.65241]
[1776396931958,41.84,74821.01,0.0,-0.95481,3e-05,6.64539]
[1776396943061,41.83,74819.07,0.0,-0.9549,3e-05,6.63428]
[1776396944047,41.83,74812.93,0.0,-0.95511,3e-05,6.60984]
[1776396945062,41.83,74806.97,0.0,-0.9553,3e-05,6.5862]
[1776396946056,41.83,74806.96,0.0,-0.9553,3e-05,6.58592]
[1776396951093,41.83,74809.22,0.0,-0.95524,3e-05,6.59399]
[1776396956128,41.82,74809.88,0.0,-0.95523,3e-05,6.59532]
[1776396961164,41.82,74809.21,0.0,-0.95526,3e-05,6.59139]
[1776396966203,41.82,74806.39,0.0,-0.95536,3e-05,6.57909]
[1776396972240,41.82,74806.34,0.0,-0.95537,3e-05,6.57791]
[1776396977275,41.81,74808.25,0.0,-0.95532,3e-05,6.58417]
[1776396982311,41.81,74808.55,0.0,-0.95532,3e-05,6.5841]
[1776396985349,41.81,74830.0,0.0,-0.95463,3e-05,6.66769]
[1776396987345,41.81,74842.4,0.0,-0.95423,3e-05,6.71656]
[1776396988353,41.81,74843.59,0.0,-0.95419,3e-05,6.72129]
[1776396993388,41.81,74844.09,0.0,-0.95419,3e-05,6.72044]
[1776396998422,41.81,74844.38,0.0,-0.95419,3e-05,6.7208]
[1776397000436,41.81,74838.72,0.0,-0.95438,3e-05,6.69755]
[1776397005481,41.8,74829.01,0.0,-0.95471,3e-05,6.65735]
[1776397007485,41.8,74826.51,0.0,-0.9548,3e-05,6.64685]
[1776397010507,41.8,74820.56,0.0,-0.955,3e-05,6.62262]
[1776397013531,41.8,74839.53,0.0,-0.95438,3e-05,6.69725]
[1776397014538,41.8,74843.23,0.0,-0.95426,3e-05,6.71201]
[1776397019573,41.8,74843.58,0.0,-0.95426,3e-05,6.71206]
[1776397021587,41.79,74838.48,0.0,-0.95443,3e-05,6.69114]
[1776397027637,41.79,74836.72,0.0,-0.95451,3e-05,6.68218]
[1776397029647,41.79,74843.36,0.0,-0.95429,3e-05,6.70783]
[1776397030656,41.79,74844.71,0.0,-0.95425,3e-05,6.71283]
[1776397032670,41.79,74850.76,0.0,-0.95405,3e-05,6.73705]
[1776397033675,41.79,74857.67,0.0,-0.95382,3e-05,6.76463]
[1776397034683,41.79,74859.97,0.0,-0.95375,3e-05,6.77386]
[1776397039717,41.79,74860.35,0.0,-0.95374,3e-05,6.77509]
[1776397043745,41.78,74858.74,0.0,-0.9538,3e-05,6.76695]
[1776397048780,41.78,74857.29,0.0,-0.95387,3e-05,6.75916]
[1776397051802,41.78,74848.25,0.0,-0.95419,3e-05,6.7201]
[1776397053816,41.78,74845.22,0.0,-0.95429,3e-05,6.7074]
[1776397058850,41.78,74839.17,0.0,-0.95449,3e-05,6.6837]
[1776397059857,41.78,74854.2,0.0,-0.95399,3e-05,6.74352]
[1776397060864,41.78,74857.96,0.0,-0.95387,3e-05,6.75856]
[1776397065908,41.78,74858.86,0.0,-0.95384,3e-05,6.76236]
[1776397070934,41.78,74858.36,0.0,-0.95386,3e-05,6.76013]
[1776397075980,41.77,74861.17,0.0,-0.95378,3e-05,6.76932]
[1776397081006,41.77,74857.77,0.0,-0.95391,3e-05,6.75429]
[1776397084027,41.77,74853.79,0.0,-0.95405,3e-05,6.73735]
[1776397090070,41.77,74852.49,0.0,-0.95409,3e-05,6.73163]
[1776397093092,41.77,74846.44,0.0,-0.95429,3e-05,6.70806]
[1776397094097,41.77,74843.03,0.0,-0.9544,3e-05,6.69473]
[1776397099132,41.77,74841.59,0.0,-0.95444,3e-05,6.69007]
[1776397105174,41.77,74839.32,0.0,-0.9545,3e-05,6.68233]
[1776397110209,41.78,74838.06,0.0,-0.95453,3e-05,6.67841]
[1776397115243,41.78,74838.1,0.0,-0.95454,3e-05,6.67679]
[1776397122293,41.78,74837.44,0.0,-0.95455,3e-05,6.67569]
[1776397130348,41.79,74834.45,0.0,-0.95463,3e-05,6.66562]
[1776397136405,41.79,74832.15,0.0,-0.9547,3e-05,6.65785]
[1776397141425,41.79,74828.5,0.0,-0.95481,3e-05,6.64458]
[1776397144448,41.79,74821.39,0.0,-0.95503,3e-05,6.61731]
[1776397145454,41.79,74819.69,0.0,-0.95508,3e-05,6.61091]
[1776397150489,41.79,74821.08,0.0,-0.95504,3e-05,6.61593]
[1776397156545,41.79,74823.36,0.0,-0.95498,3e-05,6.62377]
[1776397161565,41.79,74822.47,0.0,-0.955,3e-05,6.62123]
[1776397166615,41.8,74821.89,0.0,-0.955,3e-05,6.62051]
[1776397171636,41.8,74823.1,0.0,-0.95497,3e-05,6.62394]
[1776397176685,41.8,74822.75,0.0,-0.95497,3e-05,6.62407]
[1776397181706,41.8,74823.18,0.0,-0.95494,3e-05,6.62729]
[1776397186759,41.81,74825.04,0.0,-0.95487,3e-05,6.63641]
[1776397196828,41.82,74824.39,0.0,-0.95486,3e-05,6.6368]
[1776397199832,41.82,74831.36,0.0,-0.95463,3e-05,6.6651]
[1776397204869,41.82,74830.0,0.0,-0.95466,3e-05,6.66094]
[1776397209904,41.82,74829.62,0.0,-0.95466,3e-05,6.66073]
[1776397214940,41.83,74826.93,0.0,-0.95474,3e-05,6.65148]
[1776397219978,41.83,74826.93,0.0,-0.95473,3e-05,6.65285]
[1776397225013,41.83,74828.44,0.0,-0.95467,3e-05,6.66013]
[1776397230044,41.83,74826.8,0.0,-0.95471,3e-05,6.65501]
[1776397235079,41.83,74824.02,0.0,-0.95482,3e-05,6.64115]
[1776397236086,41.83,74819.02,0.0,-0.95498,3e-05,6.62129]
[1776397239116,41.83,74796.18,0.0,-0.95572,3e-05,6.53143]
[1776397240115,41.83,74784.85,0.0,-0.95608,3e-05,6.48783]
[1776397241129,41.83,74783.4,0.0,-0.95612,3e-05,6.4827]
[1776397245151,41.83,74774.95,0.0,-0.95639,3e-05,6.45014]
[1776397246159,41.83,74772.23,0.0,-0.95648,3e-05,6.43971]
[1776397250186,41.84,74759.57,0.0,-0.95687,3e-05,6.39134]
[1776397251193,41.84,74756.58,0.0,-0.95696,3e-05,6.38003]
[1776397256229,41.84,74758.3,0.0,-0.9569,3e-05,6.38756]
[1776397261264,41.84,74752.74,0.0,-0.95707,3e-05,6.36716]
[1776397266300,41.84,74753.94,0.0,-0.95702,3e-05,6.37285]
[1776397271333,41.84,74753.82,0.0,-0.95702,3e-05,6.37348]
[1776397274354,41.85,74742.18,0.0,-0.95737,3e-05,6.32961]
[1776397275362,41.85,74737.49,0.0,-0.95752,3e-05,6.31202]
[1776397277398,41.85,74724.26,0.0,-0.95792,3e-05,6.26239]
[1776397278382,41.85,74724.26,0.0,-0.95792,3e-05,6.26278]
[1776397283418,41.85,74721.51,0.0,-0.95799,3e-05,6.25427]
[1776397287468,41.86,74710.41,0.0,-0.95831,3e-05,6.21387]
[1776397289460,41.86,74708.14,0.0,-0.95838,3e-05,6.20615]
[1776397294495,41.86,74710.64,0.0,-0.9583,3e-05,6.21508]
[1776397299530,41.87,74714.9,0.0,-0.95815,3e-05,6.23337]
[1776397304565,41.87,74716.51,0.0,-0.95808,3e-05,6.24163]
[1776397307610,41.88,74710.22,0.0,-0.95826,3e-05,6.21922]
[1776397312621,41.88,74707.89,0.0,-0.95832,3e-05,6.2128]
[1776397317680,41.89,74704.72,0.0,-0.95839,3e-05,6.20328]
[1776397322702,41.89,74705.39,0.0,-0.95835,3e-05,6.20825]
[1776397324720,41.89,74710.38,0.0,-0.95819,3e-05,6.22799]
[1776397327751,41.9,74716.12,0.0,-0.958,3e-05,6.251]
[1776397329753,41.9,74716.97,0.0,-0.95797,3e-05,6.25508]
[1776397334787,41.9,74715.61,0.0,-0.958,3e-05,6.2519]
[1776397339823,41.91,74717.41,0.0,-0.95793,3e-05,6.26064]
[1776397342847,41.91,74721.72,0.0,-0.95778,3e-05,6.27805]
[1776397347897,41.91,74722.37,0.0,-0.95775,3e-05,6.28249]
[1776397351911,41.92,74727.22,0.0,-0.95761,3e-05,6.29903]
[1776397356944,41.92,74727.04,0.0,-0.9576,3e-05,6.30007]
[1776397361979,41.92,74727.25,0.0,-0.95758,3e-05,6.30231]
[1776397367014,41.93,74728.39,0.0,-0.95753,3e-05,6.30807]
[1776397372048,41.93,74728.44,0.0,-0.95752,3e-05,6.30968]
[1776397377083,41.93,74729.01,0.0,-0.95749,3e-05,6.31326]
[1776397382119,41.94,74730.4,0.0,-0.95744,3e-05,6.31994]
[1776397387154,41.94,74730.42,0.0,-0.95742,3e-05,6.32134]
[1776397392189,41.94,74730.69,0.0,-0.9574,3e-05,6.32366]
[1776397397224,41.94,74730.77,0.0,-0.95739,3e-05,6.32521]
[1776397402260,41.95,74730.78,0.0,-0.95738,3e-05,6.32648]
[1776397405285,41.95,74740.53,0.0,-0.95707,3e-05,6.3644]
[1776397406292,41.95,74742.97,0.0,-0.95699,3e-05,6.37392]
[1776397411326,41.96,74745.84,0.0,-0.95689,3e-05,6.38536]
[1776397414347,41.96,74751.6,0.0,-0.9567,3e-05,6.40937]
[1776397418396,41.97,74745.96,0.0,-0.95685,3e-05,6.39019]
[1776397422403,41.97,74746.33,0.0,-0.95682,3e-05,6.39416]
[1776397428470,41.98,74745.72,0.0,-0.95682,3e-05,6.39422]
[1776397433480,41.98,74747.76,0.0,-0.95674,3e-05,6.40426]
[1776397437509,41.99,74759.86,0.0,-0.95634,3e-05,6.45325]
[1776397438541,41.99,74764.04,0.0,-0.9562,3e-05,6.46991]
[1776397443551,41.99,74760.2,0.0,-0.95631,3e-05,6.45633]
[1776397448611,41.99,74768.24,0.0,-0.95605,3e-05,6.48771]
[1776397450601,41.99,74768.24,0.0,-0.95605,3e-05,6.48776]
[1776397455636,41.99,74770.82,0.0,-0.95597,3e-05,6.49784]
[1776397461678,41.99,74769.14,0.0,-0.95602,3e-05,6.4914]
[1776397466714,41.99,74779.26,0.0,-0.95569,3e-05,6.53155]
[1776397467721,41.99,74802.76,0.0,-0.95493,3e-05,6.62364]
[1776397468755,41.99,74813.98,0.0,-0.95457,3e-05,6.66798]
[1776397469737,42.0,74813.98,0.0,-0.95456,3e-05,6.66819]
[1776397474772,42.0,74817.77,0.0,-0.95445,3e-05,6.68124]
[1776397479807,42.0,74819.75,0.0,-0.95438,3e-05,6.69006]
[1776397484840,42.0,74820.22,0.0,-0.95436,3e-05,6.69201]
[1776397489875,42.0,74820.78,0.0,-0.95435,3e-05,6.69299]
[1776397494915,41.99,74823.9,0.0,-0.95426,3e-05,6.70406]
[1776397495919,41.99,74831.46,0.0,-0.95402,3e-05,6.7337]
[1776397496927,41.99,74834.13,0.0,-0.95393,3e-05,6.74445]
[1776397498967,41.99,74815.14,0.0,-0.95455,3e-05,6.66975]
[1776397499949,42.0,74815.14,0.0,-0.95454,3e-05,6.66995]
[1776397500954,42.0,74811.56,0.0,-0.95466,3e-05,6.65614]
[1776397505991,41.99,74808.32,0.0,-0.95477,3e-05,6.64286]
[1776397507010,41.99,74808.51,0.0,-0.95476,3e-05,6.64342]
[1776397513040,41.99,74808.76,0.0,-0.95477,3e-05,6.64328]
[1776397518075,41.99,74807.61,0.0,-0.95481,3e-05,6.63767]
[1776397523110,41.99,74805.52,0.0,-0.95489,3e-05,6.62859]
[1776397528145,41.99,74804.5,0.0,-0.95493,3e-05,6.62375]
[1776397532173,41.98,74810.95,0.0,-0.95474,3e-05,6.64552]
[1776397537207,41.99,74805.4,0.0,-0.95491,3e-05,6.62462]
[1776397542243,41.99,74803.27,0.0,-0.95498,3e-05,6.61633]
[1776397549318,41.99,74805.12,0.0,-0.95491,3e-05,6.6246]
[1776397555333,41.99,74806.23,0.0,-0.95487,3e-05,6.62961]
[1776397560369,41.99,74804.95,0.0,-0.95492,3e-05,6.62352]
[1776397566412,41.99,74803.79,0.0,-0.95496,3e-05,6.61954]
[1776397571446,41.99,74803.76,0.0,-0.95495,3e-05,6.62065]
[1776397579530,42.0,74807.65,0.0,-0.95481,3e-05,6.63773]
[1776397584539,42.0,74807.63,0.0,-0.9548,3e-05,6.63876]
[1776397589602,42.0,74809.16,0.0,-0.95474,3e-05,6.64585]
[1776397593603,42.0,74821.33,0.0,-0.95435,3e-05,6.69172]
[1776397594609,42.0,74826.06,0.0,-0.9542,3e-05,6.71054]
[1776397596623,42.0,74832.17,0.0,-0.95399,3e-05,6.73493]
[1776397601659,42.0,74832.02,0.0,-0.95401,3e-05,6.73335]
[1776397606693,42.0,74832.64,0.0,-0.954,3e-05,6.73392]
[1776397611729,42.0,74836.63,0.0,-0.95388,3e-05,6.74923]
[1776397616764,42.0,74835.48,0.0,-0.95391,3e-05,6.74515]
[1776397621804,42.0,74834.8,0.0,-0.95393,3e-05,6.74299]
[1776397626836,42.0,74834.78,0.0,-0.95393,3e-05,6.743]
[1776397636904,41.99,74834.28,0.0,-0.95397,3e-05,6.73749]
[1776397638918,41.99,74827.08,0.0,-0.95421,3e-05,6.70929]
[1776397647981,41.99,74827.71,0.0,-0.95418,3e-05,6.71245]
[1776397658054,42.0,74829.16,0.0,-0.95414,3e-05,6.71709]
[1776397663089,42.0,74828.57,0.0,-0.95415,3e-05,6.71565]
[1776397670168,42.0,74818.43,0.0,-0.95447,3e-05,6.67688]
[1776397673159,42.0,74813.11,0.0,-0.95464,3e-05,6.65657]
[1776397676181,42.0,74807.18,0.0,-0.95482,3e-05,6.63406]
[1776397681214,42.01,74804.27,0.0,-0.95491,3e-05,6.62402]
[1776397685243,42.01,74797.36,0.0,-0.95513,3e-05,6.59761]
[1776397687257,42.01,74782.45,0.0,-0.95561,3e-05,6.53918]
[1776397688264,42.01,74778.54,0.0,-0.95573,3e-05,6.52391]
[1776397692321,42.01,74781.75,0.0,-0.95563,3e-05,6.53617]
[1776397694306,42.01,74774.27,0.0,-0.95587,3e-05,6.50703]
[1776397695313,42.01,74769.9,0.0,-0.95601,3e-05,6.4901]
[1776397697328,42.01,74767.91,0.0,-0.95607,3e-05,6.48242]
[1776397702362,42.01,74764.11,0.0,-0.95619,3e-05,6.46787]
[1776397710451,42.01,74761.7,0.0,-0.95627,3e-05,6.45882]
[1776397716460,42.01,74759.33,0.0,-0.95636,3e-05,6.44711]
[1776397721496,42.01,74757.1,0.0,-0.95643,3e-05,6.43881]
[1776397726530,42.01,74762.18,0.0,-0.95626,3e-05,6.45905]
[1776397731567,42.01,74758.09,0.0,-0.95639,3e-05,6.44345]
[1776397736602,42.01,74757.88,0.0,-0.95639,3e-05,6.44289]
[1776397743652,42.01,74757.67,0.0,-0.9564,3e-05,6.44244]
[1776397750734,42.01,74757.32,0.0,-0.9564,3e-05,6.44139]
[1776397756742,42.01,74756.13,0.0,-0.95644,3e-05,6.43703]
[1776397760790,42.01,74766.49,0.0,-0.95611,3e-05,6.47707]
[1776397761796,42.01,74765.29,0.0,-0.95615,3e-05,6.47241]
[1776397766832,42.01,74766.45,0.0,-0.95611,3e-05,6.47723]
[1776397771866,42.01,74769.13,0.0,-0.95604,3e-05,6.48464]
[1776397776901,42.01,74773.41,0.0,-0.95591,3e-05,6.50106]
[1776397782943,42.01,74776.88,0.0,-0.9558,3e-05,6.51418]
[1776397787978,42.01,74771.39,0.0,-0.95598,3e-05,6.49267]
[1776397788984,42.01,74769.01,0.0,-0.95605,3e-05,6.48346]
[1776397793018,42.01,74778.71,0.0,-0.95575,3e-05,6.52096]
[1776397795032,42.01,74779.67,0.0,-0.95571,3e-05,6.52504]
[1776397800065,42.01,74774.87,0.0,-0.95586,3e-05,6.50663]
[1776397803088,42.01,74767.62,0.0,-0.95609,3e-05,6.47856]
[1776397804095,42.01,74762.38,0.0,-0.95626,3e-05,6.45837]
[1776397806108,42.01,74757.06,0.0,-0.95643,3e-05,6.43802]
[1776397811159,42.01,74755.75,0.0,-0.95646,3e-05,6.4334]
[1776397821229,42.02,74755.2,0.0,-0.95648,3e-05,6.4321]
[1776397830278,42.02,74755.95,0.0,-0.95645,3e-05,6.43563]
[1776397836321,42.02,74756.48,0.0,-0.95644,3e-05,6.43524]
[1776397841369,42.02,74757.51,0.0,-0.95641,3e-05,6.43951]
[1776397850419,42.02,74757.4,0.0,-0.95641,3e-05,6.43897]
[1776397860490,42.02,74757.46,0.0,-0.95641,3e-05,6.43985]
[1776397865525,42.02,74762.05,0.0,-0.95626,3e-05,6.45782]
[1776397870565,42.02,74761.57,0.0,-0.95627,3e-05,6.45629]
[1776397877611,42.02,74761.41,0.0,-0.95627,3e-05,6.4561]
[1776397888687,42.02,74760.74,0.0,-0.95629,3e-05,6.45431]
[1776397895735,42.03,74758.88,0.0,-0.95636,3e-05,6.44485]
[1776397901791,42.03,74758.97,0.0,-0.95635,3e-05,6.4456]
[1776397906822,42.03,74758.97,0.0,-0.95635,3e-05,6.44591]
[1776397911857,42.03,74758.88,0.0,-0.95635,3e-05,6.44583]
[1776397917899,42.03,74758.37,0.0,-0.95636,3e-05,6.44416]
[1776397927971,42.03,74758.75,0.0,-0.95635,3e-05,6.44607]
[1776397933006,42.03,74760.56,0.0,-0.95629,3e-05,6.45329]
[1776397938041,42.03,74760.85,0.0,-0.95628,3e-05,6.45469]
[1776397943076,42.03,74760.38,0.0,-0.95629,3e-05,6.45319]
[1776397948111,42.03,74759.4,0.0,-0.95632,3e-05,6.44978]
[1776397953147,42.03,74759.26,0.0,-0.95634,3e-05,6.44682]
[1776397958182,42.03,74759.3,0.0,-0.95633,3e-05,6.44741]
[1776397960195,42.03,74750.69,0.0,-0.9566,3e-05,6.41451]
[1776397961202,42.03,74749.8,0.0,-0.95663,3e-05,6.41124]
[1776397966237,42.04,74749.68,0.0,-0.95663,3e-05,6.41154]
[1776397970265,42.04,74738.89,0.0,-0.95696,3e-05,6.3709]
[1776397971272,42.04,74735.46,0.0,-0.95706,3e-05,6.35804]
[1776397974293,42.04,74730.47,0.0,-0.95721,3e-05,6.33981]
[1776397979328,42.04,74725.88,0.0,-0.95734,3e-05,6.32378]
[1776397984362,42.05,74724.78,0.0,-0.95736,3e-05,6.32108]
[1776397989398,42.05,74724.86,0.0,-0.95735,3e-05,6.32279]
[1776397995440,42.05,74724.08,0.0,-0.95736,3e-05,6.32146]
[1776398002497,42.06,74723.33,0.0,-0.95737,3e-05,6.3205]
[1776398007527,42.06,74719.65,0.0,-0.95747,3e-05,6.30787]
[1776398010545,42.06,74714.89,0.0,-0.95761,3e-05,6.29073]
[1776398012567,42.06,74709.07,0.0,-0.9578,3e-05,6.26662]
[1776398022637,42.07,74709.03,0.0,-0.95778,3e-05,6.2696]
[1776398027670,42.07,74702.37,0.0,-0.95799,3e-05,6.24337]
[1776398029683,42.07,74697.81,0.0,-0.95813,3e-05,6.22586]
[1776398034719,42.06,74692.4,0.0,-0.9583,3e-05,6.20477]
[1776398039754,42.06,74691.19,0.0,-0.95835,3e-05,6.19938]
[1776398044789,42.06,74693.04,0.0,-0.9583,3e-05,6.20551]
[1776398049824,42.06,74694.91,0.0,-0.95825,3e-05,6.21164]
[1776398054859,42.06,74695.54,0.0,-0.95824,3e-05,6.21307]
[1776398059893,42.06,74691.54,0.0,-0.95837,3e-05,6.19716]
[1776398064939,42.05,74689.88,0.0,-0.95842,3e-05,6.19009]
[1776398072998,42.05,74688.55,0.0,-0.95849,3e-05,6.181]
[1776398078032,42.05,74687.5,0.0,-0.95853,3e-05,6.17624]
[1776398080046,42.05,74678.54,0.0,-0.9588,3e-05,6.14245]
[1776398081054,42.05,74668.31,0.0,-0.95911,3e-05,6.10428]
[1776398082060,42.05,74668.58,0.0,-0.95911,3e-05,6.10523]
[1776398088101,42.05,74670.19,0.0,-0.95906,3e-05,6.11087]
[1776398093141,42.05,74672.57,0.0,-0.95899,3e-05,6.11941]
[1776398100186,42.04,74673.26,0.0,-0.95897,3e-05,6.12153]
[1776398105221,42.04,74674.62,0.0,-0.95894,3e-05,6.12628]
[1776398111263,42.04,74674.89,0.0,-0.95893,3e-05,6.12692]
[1776398116300,42.04,74675.92,0.0,-0.9589,3e-05,6.13045]
[1776398121335,42.04,74678.36,0.0,-0.95883,3e-05,6.13923]
[1776398126370,42.04,74678.67,0.0,-0.95882,3e-05,6.14004]
[1776398130401,42.04,74673.49,0.0,-0.95898,3e-05,6.1205]
[1776398133422,42.04,74672.64,0.0,-0.95903,3e-05,6.11453]
[1776398138454,42.04,74670.63,0.0,-0.95909,3e-05,6.10702]
[1776398144496,42.04,74666.67,0.0,-0.95921,3e-05,6.09237]
[1776398150539,42.04,74663.62,0.0,-0.9593,3e-05,6.08108]
[1776398155574,42.04,74662.81,0.0,-0.95932,3e-05,6.07806]
[1776398160609,42.04,74661.35,0.0,-0.95936,3e-05,6.0726]
[1776398164638,42.04,74666.86,0.0,-0.9592,3e-05,6.0929]
[1776398169672,42.04,74664.58,0.0,-0.95927,3e-05,6.08424]
[1776398174714,42.04,74654.54,0.0,-0.95957,3e-05,6.04698]
[1776398175722,42.04,74646.24,0.0,-0.95982,3e-05,6.01643]
[1776398176730,42.04,74646.86,0.0,-0.9598,3e-05,6.0188]
[1776398178742,42.04,74651.08,0.0,-0.95967,3e-05,6.03448]
[1776398184783,42.04,74652.7,0.0,-0.95962,3e-05,6.04073]
[1776398189818,42.04,74649.03,0.0,-0.95973,3e-05,6.02742]
[1776398194853,42.04,74644.61,0.0,-0.95987,3e-05,6.00866]
[1776398199887,42.04,74642.62,0.0,-0.95993,3e-05,6.00168]
[1776398204923,42.04,74643.06,0.0,-0.95991,3e-05,6.00364]
[1776398209957,42.04,74642.07,0.0,-0.95994,3e-05,6.00043]
[1776398214993,42.05,74641.19,0.0,-0.95996,3e-05,5.99762]
[1776398220029,42.05,74640.02,0.0,-0.95999,3e-05,5.99377]
[1776398225063,42.04,74635.46,0.0,-0.96014,3e-05,5.97607]
[1776398230098,42.04,74636.03,0.0,-0.96012,3e-05,5.97782]
[1776398235132,42.04,74638.17,0.0,-0.96005,3e-05,5.98637]
[1776398240170,42.05,74643.05,0.0,-0.9599,3e-05,6.00488]
[1776398247233,42.05,74644.84,0.0,-0.95985,3e-05,6.01207]
[1776398254269,42.05,74643.91,0.0,-0.95989,3e-05,6.00642]
[1776398259303,42.05,74646.62,0.0,-0.9598,3e-05,6.01668]
[1776398261316,42.05,74652.63,0.0,-0.95963,3e-05,6.03884]
[1776398266352,42.05,74652.72,0.0,-0.95962,3e-05,6.03915]
[1776398271386,42.05,74653.75,0.0,-0.95959,3e-05,6.04295]
[1776398277444,42.05,74658.41,0.0,-0.95945,3e-05,6.06017]
[1776398282466,42.05,74661.51,0.0,-0.95936,3e-05,6.07165]
[1776398284479,42.05,74656.77,0.0,-0.9595,3e-05,6.05417]
[1776398289514,42.05,74657.68,0.0,-0.95947,3e-05,6.05772]
[1776398297587,42.05,74658.21,0.0,-0.95946,3e-05,6.05998]
[1776398304619,42.05,74659.71,0.0,-0.95941,3e-05,6.06578]
[1776398309654,42.05,74660.67,0.0,-0.95938,3e-05,6.06951]
[1776398314689,42.05,74662.69,0.0,-0.95933,3e-05,6.07442]
[1776398318717,42.05,74657.87,0.0,-0.95948,3e-05,6.05683]
[1776398321737,42.05,74652.45,0.0,-0.95964,3e-05,6.03706]
[1776398326773,42.05,74649.95,0.0,-0.95971,3e-05,6.02835]
[1776398327798,42.05,74655.46,0.0,-0.95954,3e-05,6.04877]
[1776398329795,42.05,74655.99,0.0,-0.95952,3e-05,6.05091]
[1776398334830,42.06,74652.97,0.0,-0.95961,3e-05,6.04014]
[1776398339865,42.06,74650.48,0.0,-0.95968,3e-05,6.03135]
[1776398342886,42.06,74642.27,0.0,-0.95992,3e-05,6.0014]
[1776398345908,42.06,74641.01,0.0,-0.95996,3e-05,5.99715]
[1776398349935,42.06,74637.83,0.0,-0.96004,3e-05,5.98606]
[1776398354970,42.06,74638.32,0.0,-0.96002,3e-05,5.98869]
[1776398361012,42.06,74637.95,0.0,-0.96003,3e-05,5.98845]
[1776398368077,42.07,74638.19,0.0,-0.96001,3e-05,5.99088]
[1776398374102,42.07,74637.41,0.0,-0.96004,3e-05,5.98652]
[1776398380146,42.07,74636.67,0.0,-0.96005,3e-05,5.98514]
[1776398386186,42.08,74637.01,0.0,-0.96002,3e-05,5.98777]
[1776398391222,42.08,74627.29,0.0,-0.9603,3e-05,5.95339]
[1776398392230,42.08,74624.7,0.0,-0.96037,3e-05,5.94423]
[1776398397264,42.09,74627.96,0.0,-0.96022,3e-05,5.9631]
[1776398399278,42.1,74630.58,0.0,-0.96014,3e-05,5.9732]
[1776398404314,42.1,74630.16,0.0,-0.96014,3e-05,5.97294]
[1776398405321,42.1,74635.27,0.0,-0.95999,3e-05,5.9919]
[1776398406329,42.1,74638.29,0.0,-0.9599,3e-05,6.0032]
[1776398408362,42.1,74640.27,0.0,-0.95984,3e-05,6.01086]
[1776398414385,42.1,74640.21,0.0,-0.95983,3e-05,6.01168]
[1776398418433,42.1,74646.21,0.0,-0.95965,3e-05,6.03434]
[1776398420430,42.1,74649.66,0.0,-0.95954,3e-05,6.04727]
[1776398425463,42.11,74647.43,0.0,-0.95961,3e-05,6.03952]
[1776398430506,42.11,74646.29,0.0,-0.95964,3e-05,6.03578]
[1776398435539,42.11,74648.59,0.0,-0.95958,3e-05,6.04193]
[1776398440575,42.11,74653.81,0.0,-0.95942,3e-05,6.06153]
[1776398445612,42.11,74649.21,0.0,-0.95956,3e-05,6.04495]
[1776398450646,42.11,74646.32,0.0,-0.95964,3e-05,6.0347]
[1776398455682,42.11,74641.34,0.0,-0.95978,3e-05,6.01682]
[1776398460717,42.11,74640.89,0.0,-0.95979,3e-05,6.01564]
[1776398465752,42.11,74641.12,0.0,-0.95978,3e-05,6.01694]
[1776398470787,42.11,74640.49,0.0,-0.9598,3e-05,6.01508]
[1776398476829,42.12,74638.44,0.0,-0.95985,3e-05,6.00816]
[1776398481867,42.12,74637.19,0.0,-0.95988,3e-05,6.0042]
[1776398484884,42.12,74630.08,0.0,-0.96009,3e-05,5.9786]
[1776398485892,42.12,74627.18,0.0,-0.96017,3e-05,5.96819]
[1776398492941,42.12,74627.49,0.0,-0.96017,3e-05,5.96808]
[1776398497986,42.12,74626.41,0.0,-0.96019,3e-05,5.96521]
[1776398503011,42.13,74624.99,0.0,-0.96022,3e-05,5.96115]
[1776398508046,42.13,74629.13,0.0,-0.96011,3e-05,5.97587]
[1776398511067,42.13,74635.07,0.0,-0.95993,3e-05,5.99772]
[1776398516102,42.13,74636.22,0.0,-0.95989,3e-05,6.00277]
[1776398521137,42.13,74638.18,0.0,-0.95983,3e-05,6.01075]
[1776398529205,42.13,74642.41,0.0,-0.95969,3e-05,6.02744]
[1776398532215,42.13,74646.34,0.0,-0.95957,3e-05,6.04225]
[1776398535241,42.13,74651.34,0.0,-0.95942,3e-05,6.06098]
[1776398538256,42.13,74660.01,0.0,-0.95916,3e-05,6.09313]
[1776398541277,42.13,74665.01,0.0,-0.95901,3e-05,6.1117]
[1776398542287,42.13,74670.24,0.0,-0.95885,3e-05,6.1311]
[1776398547321,42.13,74670.12,0.0,-0.95886,3e-05,6.13049]
[1776398552356,42.13,74669.11,0.0,-0.95891,3e-05,6.12389]
[1776398557390,42.13,74668.68,0.0,-0.95892,3e-05,6.12231]
[1776398563433,42.13,74670.79,0.0,-0.95886,3e-05,6.13019]
[1776398569488,42.13,74672.76,0.0,-0.9588,3e-05,6.13754]
[1776398574510,42.13,74668.5,0.0,-0.95893,3e-05,6.1217]
[1776398579558,42.13,74659.54,0.0,-0.95919,3e-05,6.08858]
[1776398584582,42.13,74663.16,0.0,-0.95908,3e-05,6.10225]
[1776398586595,42.13,74662.46,0.0,-0.9591,3e-05,6.09969]
[1776398589628,42.13,74655.29,0.0,-0.95932,3e-05,6.07322]
[1776398592635,42.13,74651.61,0.0,-0.95943,3e-05,6.05978]
[1776398597671,42.14,74648.22,0.0,-0.95952,3e-05,6.04758]
[1776398601702,42.14,74645.14,0.0,-0.95961,3e-05,6.03658]
[1776398606733,42.14,74641.04,0.0,-0.95973,3e-05,6.02205]
[1776398609772,42.14,74638.32,0.0,-0.95981,3e-05,6.01251]
[1776398614790,42.14,74637.61,0.0,-0.95985,3e-05,6.00701]
[1776398619841,42.14,74636.52,0.0,-0.95988,3e-05,6.00244]
[1776398625867,42.13,74632.48,0.0,-0.96001,3e-05,5.98665]
[1776398627882,42.13,74618.29,0.0,-0.96043,3e-05,5.93462]
[1776398628889,42.13,74616.02,0.0,-0.96049,3e-05,5.92618]
[1776398630903,42.13,74612.11,0.0,-0.96061,3e-05,5.91167]
[1776398632918,42.13,74619.19,0.0,-0.96041,3e-05,5.93711]
[1776398633925,42.13,74624.19,0.0,-0.96026,3e-05,5.95515]
[1776398634934,42.13,74628.03,0.0,-0.96015,3e-05,5.96895]
[1776398636946,42.13,74631.27,0.0,-0.96006,3e-05,5.98031]
[1776398642988,42.13,74630.22,0.0,-0.96009,3e-05,5.97652]
[1776398643997,42.13,74639.5,0.0,-0.95982,3e-05,6.01027]
[1776398646030,42.13,74660.19,0.0,-0.9592,3e-05,6.08697]
[1776398647029,42.13,74667.94,0.0,-0.95897,3e-05,6.11579]
[1776398648037,42.13,74670.01,0.0,-0.95891,3e-05,6.12352]
[1776398653071,42.13,74671.66,0.0,-0.95885,3e-05,6.13022]
[1776398658108,42.13,74671.68,0.0,-0.95885,3e-05,6.13041]
[1776398662134,42.13,74666.58,0.0,-0.959,3e-05,6.11162]
[1776398668179,42.13,74664.26,0.0,-0.95907,3e-05,6.10324]
[1776398673214,42.13,74668.86,0.0,-0.95895,3e-05,6.11769]
[1776398674221,42.13,74669.49,0.0,-0.95893,3e-05,6.12001]
[1776398679257,42.13,74667.94,0.0,-0.95898,3e-05,6.11422]
[1776398684291,42.13,74670.27,0.0,-0.95891,3e-05,6.12287]
[1776398689326,42.13,74674.28,0.0,-0.95879,3e-05,6.13773]
[1776398694361,42.13,74679.15,0.0,-0.95864,3e-05,6.15568]
[1776398700421,42.13,74680.12,0.0,-0.95861,3e-05,6.15901]
[1776398705438,42.13,74684.37,0.0,-0.95849,3e-05,6.17464]
[1776398710492,42.13,74684.72,0.0,-0.95848,3e-05,6.17553]
[1776398717522,42.13,74683.81,0.0,-0.95851,3e-05,6.17168]
[1776398722557,42.13,74683.93,0.0,-0.95851,3e-05,6.17184]
[1776398723564,42.13,74691.35,0.0,-0.95828,3e-05,6.19954]
[1776398724573,42.13,74692.89,0.0,-0.95824,3e-05,6.20521]
[1776398729606,42.13,74691.78,0.0,-0.95828,3e-05,6.20052]
[1776398740704,42.13,74689.08,0.0,-0.95838,3e-05,6.18661]
[1776398745720,42.12,74688.4,0.0,-0.95841,3e-05,6.18366]
[1776398750774,42.12,74687.67,0.0,-0.95843,3e-05,6.18056]
[1776398755789,42.12,74684.68,0.0,-0.95853,3e-05,6.16904]
[1776398759817,42.12,74681.18,0.0,-0.95863,3e-05,6.15583]
[1776398764853,42.12,74685.13,0.0,-0.95852,3e-05,6.17039]
[1776398769888,42.12,74686.07,0.0,-0.95849,3e-05,6.17363]
[1776398774925,42.12,74686.59,0.0,-0.95848,3e-05,6.17526]
[1776398779958,42.12,74688.37,0.0,-0.95843,3e-05,6.18152]
[1776398784994,42.12,74690.46,0.0,-0.95837,3e-05,6.18881]
[1776398790039,42.12,74697.2,0.0,-0.95817,3e-05,6.21348]
[1776398791061,42.12,74697.78,0.0,-0.95817,3e-05,6.21272]
[1776398796078,42.12,74686.42,0.0,-0.95852,3e-05,6.16933]
[1776398797087,42.12,74688.44,0.0,-0.95846,3e-05,6.17676]
[1776398802121,42.11,74688.12,0.0,-0.95848,3e-05,6.17491]
[1776398807155,42.11,74688.81,0.0,-0.95846,3e-05,6.17676]
[1776398812195,42.11,74689.43,0.0,-0.95845,3e-05,6.17832]
[1776398817226,42.11,74690.17,0.0,-0.95843,3e-05,6.18027]
[1776398822261,42.11,74693.03,0.0,-0.95835,3e-05,6.19013]
[1776398827296,42.1,74693.77,0.0,-0.95834,3e-05,6.19196]
[1776398832331,42.1,74692.74,0.0,-0.95838,3e-05,6.1872]
[1776398837366,42.1,74691.64,0.0,-0.95842,3e-05,6.18219]
[1776398846431,42.1,74687.69,0.0,-0.95855,3e-05,6.1658]
[1776398851489,42.1,74683.41,0.0,-0.9587,3e-05,6.14628]
[1776398860527,42.09,74683.0,0.0,-0.95873,3e-05,6.14348]
[1776398865562,42.09,74682.98,0.0,-0.95873,3e-05,6.14269]
[1776398871631,42.09,74682.67,0.0,-0.95875,3e-05,6.1405]
[1776398881701,42.09,74682.7,0.0,-0.95876,3e-05,6.1391]
[1776398887723,42.08,74682.73,0.0,-0.95877,3e-05,6.13829]
[1776398889732,42.08,74668.15,0.0,-0.95922,3e-05,6.08253]
[1776398890740,42.08,74665.09,0.0,-0.95931,3e-05,6.07115]
[1776398897791,42.08,74668.13,0.0,-0.95922,3e-05,6.08213]
[1776398902824,42.08,74670.35,0.0,-0.95916,3e-05,6.09014]
[1776398905846,42.08,74679.51,0.0,-0.95889,3e-05,6.12405]
[1776398906852,42.08,74681.52,0.0,-0.95883,3e-05,6.13145]
[1776398911912,42.08,74681.58,0.0,-0.95884,3e-05,6.12853]
[1776398917927,42.08,74681.47,0.0,-0.95885,3e-05,6.12772]
[1776398922962,42.08,74681.18,0.0,-0.95886,3e-05,6.12635]
[1776398927998,42.08,74681.95,0.0,-0.95884,3e-05,6.12896]
[1776398941086,42.07,74681.93,0.0,-0.95885,3e-05,6.12827]
[1776398950152,42.07,74681.98,0.0,-0.95885,3e-05,6.1281]
[1776398955188,42.07,74682.23,0.0,-0.95884,3e-05,6.12885]
[1776398961229,42.07,74682.01,0.0,-0.95885,3e-05,6.12784]
[1776398971297,42.07,74682.21,0.0,-0.95886,3e-05,6.12553]
[1776398976336,42.07,74682.48,0.0,-0.95886,3e-05,6.12641]
[1776398981370,42.07,74682.46,0.0,-0.95886,3e-05,6.12623]
[1776398987411,42.07,74683.61,0.0,-0.95882,3e-05,6.13037]
[1776398990432,42.07,74688.64,0.0,-0.95867,3e-05,6.14904]
[1776398992472,42.07,74689.9,0.0,-0.95864,3e-05,6.15362]
[1776398997484,42.07,74689.75,0.0,-0.95864,3e-05,6.15273]
[1776399002542,42.07,74686.97,0.0,-0.95873,3e-05,6.14206]
[1776399008559,42.07,74687.0,0.0,-0.95873,3e-05,6.14189]
[1776399012613,42.07,74692.08,0.0,-0.95858,3e-05,6.16067]
[1776399014601,42.07,74692.88,0.0,-0.95856,3e-05,6.16352]
[1776399020643,42.07,74690.93,0.0,-0.95862,3e-05,6.15576]
[1776399025678,42.07,74689.82,0.0,-0.95866,3e-05,6.15125]
[1776399026684,42.07,74679.52,0.0,-0.95897,3e-05,6.11281]
[1776399027694,42.07,74678.12,0.0,-0.95901,3e-05,6.10759]
[1776399032752,42.07,74677.04,0.0,-0.95906,3e-05,6.10087]
[1776399041790,42.07,74673.89,0.0,-0.95915,3e-05,6.08945]
[1776399046828,42.07,74675.62,0.0,-0.9591,3e-05,6.09607]
[1776399052893,42.07,74677.2,0.0,-0.95905,3e-05,6.10216]
[1776399057907,42.07,74678.57,0.0,-0.95901,3e-05,6.10743]
[1776399062965,42.07,74679.09,0.0,-0.95899,3e-05,6.1095]
[1776399065966,42.07,74687.75,0.0,-0.95873,3e-05,6.1418]
[1776399066971,42.07,74703.37,0.0,-0.95825,3e-05,6.20024]
[1776399067977,42.07,74705.4,0.0,-0.95819,3e-05,6.20774]
[1776399073034,42.07,74706.35,0.0,-0.95817,3e-05,6.21068]
[1776399079057,42.06,74704.71,0.0,-0.95822,3e-05,6.20375]
[1776399085102,42.06,74702.69,0.0,-0.95829,3e-05,6.19537]
[1776399093175,42.06,74700.9,0.0,-0.95837,3e-05,6.18478]
[1776399100205,42.06,74698.94,0.0,-0.95844,3e-05,6.17652]
[1776399107254,42.06,74701.47,0.0,-0.95837,3e-05,6.18514]
[1776399110275,42.06,74696.35,0.0,-0.95853,3e-05,6.16566]
[1776399112289,42.06,74687.27,0.0,-0.95881,3e-05,6.13162]
[1776399114303,42.06,74682.74,0.0,-0.95894,3e-05,6.11472]
[1776399119339,42.06,74682.75,0.0,-0.95894,3e-05,6.11472]
[1776399124374,42.05,74679.48,0.0,-0.95904,3e-05,6.1025]
[1776399130415,42.06,74678.3,0.0,-0.95908,3e-05,6.09819]
[1776399133456,42.06,74683.73,0.0,-0.95891,3e-05,6.11842]
[1776399135450,42.06,74684.53,0.0,-0.95889,3e-05,6.12139]
[1776399140485,42.06,74679.57,0.0,-0.95904,3e-05,6.1029]
[1776399146541,42.06,74679.21,0.0,-0.95905,3e-05,6.10162]
[1776399148551,42.06,74685.16,0.0,-0.95887,3e-05,6.12377]
[1776399150565,42.06,74685.72,0.0,-0.95885,3e-05,6.12581]
[1776399155601,42.05,74684.9,0.0,-0.9589,3e-05,6.11989]
[1776399163669,42.05,74683.57,0.0,-0.95894,3e-05,6.11485]
[1776399168691,42.05,74683.57,0.0,-0.95894,3e-05,6.1148]
[1776399173739,42.05,74678.85,0.0,-0.95908,3e-05,6.09721]
[1776399178762,42.05,74678.15,0.0,-0.9591,3e-05,6.09472]
[1776399183888,42.06,74679.54,0.0,-0.95906,3e-05,6.10003]
[1776399189841,42.06,74679.35,0.0,-0.95906,3e-05,6.09949]
[1776399194874,42.06,74681.98,0.0,-0.95898,3e-05,6.10935]
[1776399195880,42.06,74687.61,0.0,-0.95881,3e-05,6.13033]
[1776399196889,42.06,74690.0,0.0,-0.95874,3e-05,6.13922]
[1776399201921,42.06,74691.25,0.0,-0.9587,3e-05,6.14368]
[1776399206961,42.05,74690.01,0.0,-0.95874,3e-05,6.13875]
[1776399211991,42.05,74688.95,0.0,-0.95879,3e-05,6.13181]
[1776399217027,42.05,74686.3,0.0,-0.95888,3e-05,6.12177]
[1776399224171,42.05,74685.47,0.0,-0.9589,3e-05,6.11848]
[1776399233140,42.05,74684.78,0.0,-0.95893,3e-05,6.11564]
[1776399238176,42.05,74684.28,0.0,-0.95894,3e-05,6.11361]
[1776399243211,42.05,74683.7,0.0,-0.95896,3e-05,6.11128]
[1776399248246,42.05,74682.78,0.0,-0.95899,3e-05,6.10769]
[1776399253281,42.05,74682.59,0.0,-0.959,3e-05,6.10682]
[1776399259322,42.05,74682.81,0.0,-0.95899,3e-05,6.10743]
[1776399264455,42.05,74678.42,0.0,-0.95913,3e-05,6.09097]
[1776399270403,42.05,74682.49,0.0,-0.959,3e-05,6.10606]
[1776399276443,42.05,74683.51,0.0,-0.95899,3e-05,6.10696]
[1776399281477,42.05,74683.17,0.0,-0.959,3e-05,6.10557]
[1776399286511,42.05,74683.15,0.0,-0.959,3e-05,6.1053]
[1776399289534,42.05,74678.99,0.0,-0.95913,3e-05,6.0898]
[1776399294667,42.05,74680.75,0.0,-0.95908,3e-05,6.09629]
[1776399300609,42.05,74686.4,0.0,-0.95891,3e-05,6.11721]
[1776399301618,42.05,74688.54,0.0,-0.95884,3e-05,6.12513]
[1776399306652,42.05,74688.05,0.0,-0.95886,3e-05,6.12298]
[1776399312713,42.05,74684.39,0.0,-0.95897,3e-05,6.10901]
[1776399314807,42.05,74700.68,0.0,-0.95848,3e-05,6.16969]
[1776399315716,42.05,74700.68,0.0,-0.95848,3e-05,6.16956]
[1776399320751,42.05,74703.56,0.0,-0.9584,3e-05,6.17963]
[1776399324878,42.04,74709.54,0.0,-0.95822,3e-05,6.20149]
[1776399330827,42.04,74709.8,0.0,-0.95822,3e-05,6.20146]
[1776399335856,42.04,74706.14,0.0,-0.95836,3e-05,6.18417]
[1776399339883,42.04,74702.93,0.0,-0.95846,3e-05,6.17168]
[1776399342906,42.04,74697.4,0.0,-0.95863,3e-05,6.15072]
[1776399348040,42.04,74702.26,0.0,-0.95849,3e-05,6.16857]
[1776399354989,42.04,74704.39,0.0,-0.95843,3e-05,6.17602]
[1776399360024,42.04,74707.74,0.0,-0.95833,3e-05,6.18819]
[1776399365059,42.03,74709.85,0.0,-0.95827,3e-05,6.19567]
[1776399370100,42.03,74709.65,0.0,-0.95828,3e-05,6.19444]
[1776399377147,42.03,74708.41,0.0,-0.95832,3e-05,6.18902]
[1776399382179,42.03,74708.99,0.0,-0.95831,3e-05,6.19071]
[1776399387212,42.03,74709.28,0.0,-0.9583,3e-05,6.19128]
[1776399392247,42.03,74710.36,0.0,-0.95829,3e-05,6.19205]
[1776399398394,42.03,74710.36,0.0,-0.9583,3e-05,6.19146]
[1776399405342,42.03,74713.35,0.0,-0.95821,3e-05,6.20206]
[1776399410374,42.02,74714.45,0.0,-0.95818,3e-05,6.2058]
[1776399415409,42.02,74715.89,0.0,-0.95814,3e-05,6.21085]
[1776399420445,42.02,74716.7,0.0,-0.95812,3e-05,6.21354]
[1776399425482,42.02,74716.96,0.0,-0.95811,3e-05,6.21419]
[1776399427495,42.02,74722.48,0.0,-0.95794,3e-05,6.23486]
[1776399429509,42.02,74722.83,0.0,-0.95793,3e-05,6.236]
[1776399434544,42.02,74723.12,0.0,-0.95793,3e-05,6.23662]
[1776399439579,42.02,74722.13,0.0,-0.95796,3e-05,6.23243]
[1776399449646,42.02,74721.95,0.0,-0.95798,3e-05,6.23091]
[1776399455691,42.02,74719.8,0.0,-0.95806,3e-05,6.21956]
[1776399459719,42.02,74723.54,0.0,-0.95795,3e-05,6.23327]
[1776399465761,42.01,74724.46,0.0,-0.95793,3e-05,6.23594]
[1776399471803,42.01,74721.85,0.0,-0.95802,3e-05,6.22525]
[1776399476838,42.01,74720.92,0.0,-0.95805,3e-05,6.22109]
[1776399481873,42.01,74722.57,0.0,-0.95801,3e-05,6.22664]
[1776399486917,42.01,74725.2,0.0,-0.95793,3e-05,6.23576]
[1776399491942,42.01,74729.35,0.0,-0.95781,3e-05,6.25052]
[1776399492951,42.01,74731.36,0.0,-0.95775,3e-05,6.2579]
[1776399497985,42.0,74732.78,0.0,-0.95772,3e-05,6.26211]
[1776399502013,42.0,74738.79,0.0,-0.95754,3e-05,6.28391]
[1776399507048,42.0,74746.53,0.0,-0.95731,3e-05,6.31198]
[1776399514097,42.0,74748.24,0.0,-0.95725,3e-05,6.31874]
[1776399519239,42.01,74751.68,0.0,-0.95713,3e-05,6.33332]
[1776399525175,42.01,74753.86,0.0,-0.95705,3e-05,6.34332]
[1776399534238,42.02,74754.23,0.0,-0.95702,3e-05,6.34722]
[1776399539379,42.02,74757.28,0.0,-0.95691,3e-05,6.36048]
[1776399545318,42.02,74757.68,0.0,-0.95688,3e-05,6.36356]
[1776399550353,42.03,74755.12,0.0,-0.95695,3e-05,6.35513]
[1776399555387,42.03,74755.59,0.0,-0.95692,3e-05,6.35829]
[1776399560424,42.03,74758.29,0.0,-0.95683,3e-05,6.36967]
[1776399565459,42.03,74762.29,0.0,-0.95669,3e-05,6.38623]
[1776399568484,42.04,74770.55,0.0,-0.95643,3e-05,6.41862]
[1776399569641,42.04,74774.18,0.0,-0.95631,3e-05,6.43296]
[1776399574526,42.04,74781.22,0.0,-0.9561,3e-05,6.4581]
[1776399575532,42.04,74781.79,0.0,-0.95608,3e-05,6.46043]
[1776399578555,42.04,74788.45,0.0,-0.95586,3e-05,6.48701]
[1776399579711,42.04,74795.26,0.0,-0.95564,3e-05,6.51397]
[1776399580569,42.04,74795.26,0.0,-0.95563,3e-05,6.51449]
[1776399585603,42.04,74800.23,0.0,-0.95547,3e-05,6.53443]
[1776399590637,42.05,74801.52,0.0,-0.95541,3e-05,6.54092]
[1776399595673,42.05,74801.77,0.0,-0.9554,3e-05,6.54193]
[1776399598694,42.05,74817.54,0.0,-0.95489,3e-05,6.60352]
[1776399599701,42.05,74820.51,0.0,-0.9548,3e-05,6.61507]
[1776399602722,42.05,74820.4,0.0,-0.95479,3e-05,6.61573]
[1776399606763,42.05,74810.78,0.0,-0.95509,3e-05,6.57952]
[1776399607770,42.05,74812.0,0.0,-0.95505,3e-05,6.58469]
[1776399612805,42.06,74809.47,0.0,-0.95511,3e-05,6.57683]
[1776399617837,42.06,74805.76,0.0,-0.95522,3e-05,6.56445]
[1776399619992,42.06,74797.43,0.0,-0.95548,3e-05,6.53289]
[1776399620863,42.07,74797.43,0.0,-0.95547,3e-05,6.53336]
[1776399625898,42.07,74794.07,0.0,-0.95556,3e-05,6.52277]
[1776399630935,42.08,74793.19,0.0,-0.95557,3e-05,6.5219]
[1776399635968,42.08,74790.75,0.0,-0.95564,3e-05,6.51219]
[1776399641004,42.09,74786.17,0.0,-0.95577,3e-05,6.49709]
[1776399646038,42.09,74784.94,0.0,-0.95578,3e-05,6.49499]
[1776399651073,42.1,74784.64,0.0,-0.95577,3e-05,6.49637]
[1776399656108,42.1,74782.19,0.0,-0.95583,3e-05,6.48926]
[1776399661143,42.11,74782.04,0.0,-0.95581,3e-05,6.49102]
[1776399667185,42.12,74781.11,0.0,-0.95582,3e-05,6.49021]
[1776399672231,42.12,74778.31,0.0,-0.95589,3e-05,6.48171]
[1776399677268,42.13,74765.24,0.0,-0.95628,3e-05,6.43377]
[1776399678275,42.13,74764.75,0.0,-0.9563,3e-05,6.43243]
[1776399683310,42.13,74765.83,0.0,-0.95624,3e-05,6.43927]
[1776399688345,42.14,74767.56,0.0,-0.95616,3e-05,6.44847]
[1776399693380,42.14,74769.27,0.0,-0.95611,3e-05,6.45464]
[1776399698415,42.15,74769.69,0.0,-0.95607,3e-05,6.45861]
[1776399703453,42.15,74771.24,0.0,-0.956,3e-05,6.46683]
[1776399704460,42.16,74780.0,0.0,-0.95572,3e-05,6.50109]
[1776399705468,42.16,74781.53,0.0,-0.95567,3e-05,6.50739]
[1776399710628,42.16,74780.59,0.0,-0.95568,3e-05,6.50606]
[1776399716545,42.17,74776.1,0.0,-0.95581,3e-05,6.49062]
[1776399717551,42.17,74774.98,0.0,-0.95584,3e-05,6.48671]
[1776399722587,42.17,74771.02,0.0,-0.95595,3e-05,6.47356]
[1776399725606,42.17,74756.03,0.0,-0.95641,3e-05,6.41772]
[1776399727622,42.18,74746.23,0.0,-0.95671,3e-05,6.3813]
[1776399729636,42.18,74741.53,0.0,-0.95684,3e-05,6.36454]
[1776399734681,42.19,74745.88,0.0,-0.95668,3e-05,6.38417]
[1776399739707,42.19,74746.78,0.0,-0.95663,3e-05,6.39055]
[1776399744742,42.2,74748.79,0.0,-0.95654,3e-05,6.40118]
[1776399749777,42.21,74750.5,0.0,-0.95646,3e-05,6.41062]
[1776399752797,42.21,74756.66,0.0,-0.95627,3e-05,6.43307]
[1776399757833,42.22,74756.7,0.0,-0.95625,3e-05,6.43588]
[1776399762868,42.22,74756.89,0.0,-0.95622,3e-05,6.43929]
[1776399767902,42.23,74756.77,0.0,-0.9562,3e-05,6.44149]
[1776399772938,42.23,74752.69,0.0,-0.95631,3e-05,6.42856]
[1776399778979,42.24,74752.13,0.0,-0.9563,3e-05,6.42972]
[1776399784016,42.25,74753.05,0.0,-0.95625,3e-05,6.43593]
[1776399789049,42.25,74753.9,0.0,-0.9562,3e-05,6.44178]
[1776399794086,42.26,74754.17,0.0,-0.95617,3e-05,6.44535]
[1776399799120,42.26,74753.76,0.0,-0.95616,3e-05,6.44631]
[1776399804156,42.27,74754.44,0.0,-0.95612,3e-05,6.45148]
[1776399809191,42.27,74755.12,0.0,-0.95607,3e-05,6.45665]
[1776399817247,42.28,74755.18,0.0,-0.95605,3e-05,6.45813]
[1776399821407,42.29,74767.83,0.0,-0.95563,3e-05,6.50888]
[1776399823289,42.29,74768.1,0.0,-0.95562,3e-05,6.51088]
[1776399828324,42.29,74769.91,0.0,-0.95554,3e-05,6.51999]
[1776399835373,42.3,74770.23,0.0,-0.95551,3e-05,6.52405]
[1776399840408,42.3,74769.15,0.0,-0.95553,3e-05,6.5218]
[1776399845442,42.31,74766.15,0.0,-0.95561,3e-05,6.51214]
[1776399851620,42.31,74764.3,0.0,-0.95565,3e-05,6.5073]
[1776399857527,42.32,74762.8,0.0,-0.95567,3e-05,6.50379]
[1776399863571,42.32,74762.26,0.0,-0.95567,3e-05,6.50395]
[1776399869613,42.33,74761.45,0.0,-0.95568,3e-05,6.50303]
[1776399874647,42.33,74760.2,0.0,-0.95572,3e-05,6.49718]
[1776399881830,42.34,74760.47,0.0,-0.95569,3e-05,6.50112]
[1776399891900,42.35,74760.37,0.0,-0.95566,3e-05,6.50426]
[1776399898816,42.35,74759.46,0.0,-0.95567,3e-05,6.50317]
[1776399900830,42.35,74752.51,0.0,-0.95589,3e-05,6.47713]
[1776399901970,42.35,74750.1,0.0,-0.95596,3e-05,6.46826]
[1776399907883,42.36,74748.26,0.0,-0.956,3e-05,6.46362]
[1776399912040,42.36,74739.34,0.0,-0.95626,3e-05,6.43109]
[1776399913924,42.37,74737.34,0.0,-0.95632,3e-05,6.42432]
[1776399918960,42.37,74740.0,0.0,-0.95622,3e-05,6.43676]
[1776399925003,42.38,74739.5,0.0,-0.95621,3e-05,6.43739]
[1776399930042,42.38,74740.29,0.0,-0.95617,3e-05,6.44249]
[1776399937087,42.39,74741.18,0.0,-0.95613,3e-05,6.44598]
[1776399943128,42.39,74742.51,0.0,-0.95607,3e-05,6.45359]
[1776399948164,42.4,74742.75,0.0,-0.95605,3e-05,6.45661]
[1776399953199,42.4,74742.08,0.0,-0.95605,3e-05,6.45617]
[1776399961254,42.41,74742.45,0.0,-0.95601,3e-05,6.46102]
[1776399966289,42.41,74741.56,0.0,-0.95602,3e-05,6.45974]
[1776399971326,42.42,74738.65,0.0,-0.95609,3e-05,6.45071]
[1776399976360,42.42,74738.04,0.0,-0.95609,3e-05,6.45042]
[1776399982530,42.43,74736.85,0.0,-0.95611,3e-05,6.44828]
[1776399988443,42.43,74731.46,0.0,-0.95626,3e-05,6.4301]
[1776399992601,42.44,74746.81,0.0,-0.95578,3e-05,6.48764]
[1776399993478,42.44,74746.84,0.0,-0.95578,3e-05,6.48811]
[1776399994488,42.44,74747.77,0.0,-0.95574,3e-05,6.49199]
[1776399999521,42.44,74750.0,0.0,-0.95566,3e-05,6.50205]
[1776400006570,42.45,74749.68,0.0,-0.95565,3e-05,6.50297]
[1776400012745,42.45,74750.13,0.0,-0.95562,3e-05,6.5066]
[1776400019662,42.46,74749.9,0.0,-0.95561,3e-05,6.50794]
[1776400026712,42.46,74749.82,0.0,-0.95559,3e-05,6.50986]
[1776400032890,42.47,74751.2,0.0,-0.95553,3e-05,6.51712]
[1776400039803,42.47,74751.58,0.0,-0.9555,3e-05,6.52079]
[1776400045845,42.47,74752.1,0.0,-0.95547,3e-05,6.52468]
[1776400049874,42.48,74759.46,0.0,-0.95522,3e-05,6.55432]
[1776400051888,42.48,74764.8,0.0,-0.95507,3e-05,6.57265]
[1776400054909,42.48,74770.17,0.0,-0.95489,3e-05,6.59421]
[1776400059943,42.48,74773.14,0.0,-0.95478,3e-05,6.60692]
[1776400067999,42.49,74775.47,0.0,-0.95469,3e-05,6.61807]
[1776400073171,42.49,74780.36,0.0,-0.95452,3e-05,6.63818]
[1776400081094,42.49,74783.49,0.0,-0.95441,3e-05,6.65204]
[1776400086129,42.5,74784.12,0.0,-0.95438,3e-05,6.65551]
[1776400091164,42.5,74784.65,0.0,-0.95435,3e-05,6.65859]
[1776400102241,42.5,74785.57,0.0,-0.9543,3e-05,6.66441]
[1776400103248,42.5,74777.35,0.0,-0.95457,3e-05,6.6326]
[1776400104257,42.5,74773.59,0.0,-0.95469,3e-05,6.61825]
[1776400106268,42.5,74773.7,0.0,-0.95468,3e-05,6.61923]
[1776400111304,42.51,74775.35,0.0,-0.95463,3e-05,6.62407]
[1776400119362,42.51,74775.76,0.0,-0.9546,3e-05,6.62767]
[1776400125406,42.52,74779.11,0.0,-0.95448,3e-05,6.64214]
[1776400130441,42.52,74781.02,0.0,-0.95441,3e-05,6.65074]
[1776400131449,42.52,74786.08,0.0,-0.95424,3e-05,6.67069]
[1776400132456,42.52,74787.99,0.0,-0.95418,3e-05,6.67834]
[1776400138498,42.52,74788.06,0.0,-0.95417,3e-05,6.67972]
[1776400143661,42.52,74784.41,0.0,-0.95428,3e-05,6.66645]
[1776400149578,42.53,74785.79,0.0,-0.95422,3e-05,6.67305]
[1776400154613,42.53,74786.77,0.0,-0.95418,3e-05,6.67786]
[1776400159649,42.53,74789.31,0.0,-0.95409,3e-05,6.68874]
[1776400164684,42.53,74790.09,0.0,-0.95406,3e-05,6.69269]
[1776400169720,42.53,74789.81,0.0,-0.95406,3e-05,6.69247]
[1776400176768,42.54,74789.92,0.0,-0.95406,3e-05,6.69127]
[1776400181803,42.54,74789.84,0.0,-0.95406,3e-05,6.69187]
[1776400186837,42.54,74789.41,0.0,-0.95406,3e-05,6.6911]
[1776400191873,42.54,74789.01,0.0,-0.95407,3e-05,6.69045]
[1776400194011,42.54,74781.56,0.0,-0.95431,3e-05,6.66175]
[1776400194895,42.54,74781.56,0.0,-0.95431,3e-05,6.66196]
[1776400199929,42.55,74783.26,0.0,-0.95424,3e-05,6.66968]
[1776400201944,42.55,74784.74,0.0,-0.95419,3e-05,6.67582]
[1776400204081,42.55,74773.32,0.0,-0.95456,3e-05,6.63173]
[1776400205972,42.55,74773.58,0.0,-0.95455,3e-05,6.6332]
[1776400208993,42.55,74779.27,0.0,-0.95436,3e-05,6.65603]
[1776400214152,42.55,74780.32,0.0,-0.95431,3e-05,6.66109]
[1776400222087,42.56,74780.54,0.0,-0.95429,3e-05,6.66342]
[1776400227125,42.56,74781.61,0.0,-0.95425,3e-05,6.66847]
[1776400232161,42.56,74782.38,0.0,-0.95424,3e-05,6.66946]
[1776400237191,42.56,74785.48,0.0,-0.95413,3e-05,6.68256]
[1776400242227,42.56,74786.33,0.0,-0.95409,3e-05,6.68669]
[1776400248273,42.57,74786.96,0.0,-0.95406,3e-05,6.69012]
[1776400254433,42.57,74781.52,0.0,-0.95423,3e-05,6.66992]
[1776400260355,42.57,74785.12,0.0,-0.95411,3e-05,6.68499]
[1776400262367,42.57,74791.12,0.0,-0.95391,3e-05,6.70871]
[1776400267402,42.57,74791.69,0.0,-0.95389,3e-05,6.71144]
[1776400272438,42.57,74791.91,0.0,-0.95387,3e-05,6.7128]
[1776400277472,42.57,74793.68,0.0,-0.95381,3e-05,6.7202]
[1776400282506,42.57,74796.41,0.0,-0.95372,3e-05,6.73126]
[1776400289555,42.58,74795.74,0.0,-0.95374,3e-05,6.7291]
[1776400294713,42.58,74795.49,0.0,-0.95376,3e-05,6.72554]
[1776400301641,42.58,74794.15,0.0,-0.9538,3e-05,6.72078]
[1776400306675,42.58,74794.57,0.0,-0.95378,3e-05,6.72278]
[1776400311711,42.58,74794.81,0.0,-0.95377,3e-05,6.72407]
[1776400317753,42.58,74797.41,0.0,-0.95369,3e-05,6.73457]
[1776400322788,42.58,74796.46,0.0,-0.95372,3e-05,6.73101]
[1776400328830,42.58,74796.26,0.0,-0.95372,3e-05,6.73034]
[1776400333864,42.58,74794.96,0.0,-0.95376,3e-05,6.72539]
[1776400345063,42.58,74794.2,0.0,-0.95378,3e-05,6.72299]
[1776400353000,42.58,74794.31,0.0,-0.95379,3e-05,6.72113]
[1776400358035,42.58,74802.45,0.0,-0.95352,3e-05,6.75348]
[1776400359042,42.58,74810.15,0.0,-0.95327,3e-05,6.78381]
[1776400360049,42.58,74809.42,0.0,-0.95329,3e-05,6.78092]
[1776400365203,42.58,74807.18,0.0,-0.95337,3e-05,6.77196]
[1776400371125,42.58,74805.33,0.0,-0.95343,3e-05,6.76437]
[1776400377170,42.58,74803.18,0.0,-0.9535,3e-05,6.75552]
[1776400382203,42.58,74803.22,0.0,-0.95351,3e-05,6.75529]
[1776400387238,42.58,74807.3,0.0,-0.95338,3e-05,6.77084]
[1776400392273,42.58,74807.06,0.0,-0.95339,3e-05,6.7692]
[1776400397308,42.58,74804.19,0.0,-0.95349,3e-05,6.75721]
[1776400405488,42.57,74802.28,0.0,-0.95356,3e-05,6.74852]
[1776400412412,42.57,74801.17,0.0,-0.95363,3e-05,6.74035]
[1776400417447,42.57,74799.83,0.0,-0.95368,3e-05,6.73446]
[1776400422483,42.57,74798.99,0.0,-0.95371,3e-05,6.73055]
[1776400427518,42.57,74800.51,0.0,-0.95366,3e-05,6.7359]
[1776400432553,42.57,74803.75,0.0,-0.95356,3e-05,6.74791]
[1776400437588,42.57,74805.24,0.0,-0.95352,3e-05,6.75304]
[1776400442624,42.56,74808.15,0.0,-0.95343,3e-05,6.76375]
[1776400447672,42.56,74811.19,0.0,-0.95334,3e-05,6.77497]
[1776400449690,42.56,74820.85,0.0,-0.95302,3e-05,6.81272]
[1776400451700,42.56,74822.34,0.0,-0.95297,3e-05,6.81817]
[1776400456737,42.56,74821.84,0.0,-0.953,3e-05,6.81507]
[1776400461776,42.56,74822.98,0.0,-0.95297,3e-05,6.81848]
[1776400467811,42.55,74823.82,0.0,-0.95296,3e-05,6.82054]
[1776400472846,42.55,74824.64,0.0,-0.95296,3e-05,6.81981]
[1776400477883,42.55,74824.55,0.0,-0.95297,3e-05,6.81844]
[1776400482918,42.55,74826.03,0.0,-0.95293,3e-05,6.82328]
[1776400487953,42.54,74826.48,0.0,-0.95292,3e-05,6.82382]
[1776400496121,42.54,74828.45,0.0,-0.95287,3e-05,6.83026]
[1776400498023,42.54,74837.61,0.0,-0.95257,3e-05,6.86622]
[1776400499030,42.54,74840.58,0.0,-0.95247,3e-05,6.87779]
[1776400506192,42.54,74845.35,0.0,-0.95232,3e-05,6.8951]
[1776400509100,42.53,74861.17,0.0,-0.9518,3e-05,6.95763]
[1776400510107,42.53,74866.86,0.0,-0.95161,3e-05,6.98013]
[1776400511114,42.53,74866.84,0.0,-0.95161,3e-05,6.97969]
[1776400516276,42.53,74869.59,0.0,-0.95153,3e-05,6.98887]
[1776400521184,42.52,74862.24,0.0,-0.9518,3e-05,6.95748]
[1776400524205,42.52,74860.2,0.0,-0.95188,3e-05,6.94831]
[1776400528233,42.52,74854.97,0.0,-0.95206,3e-05,6.92616]
[1776400530248,42.52,74852.22,0.0,-0.95216,3e-05,6.91465]
[1776400535282,42.52,74851.71,0.0,-0.95221,3e-05,6.90845]
[1776400539309,42.51,74857.73,0.0,-0.95201,3e-05,6.93153]
[1776400544345,42.51,74856.22,0.0,-0.95207,3e-05,6.92415]
[1776400549382,42.51,74857.58,0.0,-0.95204,3e-05,6.92826]
[1776400554419,42.51,74856.61,0.0,-0.95208,3e-05,6.92305]
[1776400559454,42.5,74855.41,0.0,-0.95214,3e-05,6.917]
[1776400566628,42.5,74854.67,0.0,-0.95218,3e-05,6.91221]
[1776400573551,42.49,74856.11,0.0,-0.95217,3e-05,6.91256]
[1776400578587,42.47,74851.29,0.0,-0.95241,3e-05,6.8854]
[1776400583624,42.47,74850.45,0.0,-0.95244,3e-05,6.88124]
[1776400589664,42.47,74848.79,0.0,-0.9525,3e-05,6.87366]
[1776400594699,42.46,74842.12,0.0,-0.95276,3e-05,6.84211]
[1776400597721,42.46,74837.73,0.0,-0.95293,3e-05,6.82216]
[1776400600742,42.46,74831.38,0.0,-0.95315,3e-05,6.79672]
[1776400605777,42.45,74830.45,0.0,-0.95318,3e-05,6.79265]
[1776400610814,42.45,74828.85,0.0,-0.95324,3e-05,6.78595]
[1776400614840,42.45,74834.56,0.0,-0.95305,3e-05,6.80818]
[1776400619875,42.44,74836.33,0.0,-0.95303,3e-05,6.81125]
[1776400624910,42.44,74834.01,0.0,-0.95311,3e-05,6.80143]
[1776400627049,42.44,74839.31,0.0,-0.95293,3e-05,6.82217]
[1776400637122,42.43,74841.88,0.0,-0.95291,3e-05,6.82536]
[1776400644047,42.43,74839.88,0.0,-0.95298,3e-05,6.81645]
[1776400649085,42.42,74836.38,0.0,-0.95311,3e-05,6.80193]
[1776400652103,42.42,74854.09,0.0,-0.95254,3e-05,6.86901]
[1776400653110,42.42,74858.93,0.0,-0.95238,3e-05,6.88808]
[1776400654118,42.42,74858.98,0.0,-0.9524,3e-05,6.88562]
[1776400659157,42.39,74859.69,0.0,-0.95246,3e-05,6.87804]
[1776400664191,42.39,74861.06,0.0,-0.95243,3e-05,6.88232]
[1776400669226,42.39,74862.02,0.0,-0.9524,3e-05,6.88494]
[1776400674268,42.39,74862.45,0.0,-0.9524,3e-05,6.88543]
[1776400680303,42.38,74864.33,0.0,-0.95235,3e-05,6.89151]
[1776400685338,42.38,74870.25,0.0,-0.95216,3e-05,6.914]
[1776400687504,42.38,74872.59,0.0,-0.95209,3e-05,6.92281]
[1776400693394,42.38,74877.1,0.0,-0.95195,3e-05,6.93913]
[1776400694401,42.37,74874.91,0.0,-0.95203,3e-05,6.93001]
[1776400699437,42.37,74872.85,0.0,-0.95211,3e-05,6.92015]
[1776400702456,42.37,74865.05,0.0,-0.95238,3e-05,6.88798]
[1776400703464,42.36,74864.92,0.0,-0.95241,3e-05,6.88477]
[1776400707492,42.35,74859.08,0.0,-0.95265,3e-05,6.85579]
[1776400712527,42.35,74854.59,0.0,-0.95283,3e-05,6.83393]
[1776400715549,42.35,74846.34,0.0,-0.95311,3e-05,6.80063]
[1776400716557,42.35,74845.82,0.0,-0.95313,3e-05,6.79845]
[1776400720584,42.35,74842.43,0.0,-0.95325,3e-05,6.78461]
[1776400725619,42.35,74843.33,0.0,-0.95322,3e-05,6.78778]
[1776400727784,42.35,74838.25,0.0,-0.95339,3e-05,6.76743]
[1776400731661,42.35,74836.61,0.0,-0.95345,3e-05,6.76079]
[1776400736696,42.34,74838.48,0.0,-0.95339,3e-05,6.76793]
[1776400741731,42.34,74839.02,0.0,-0.95337,3e-05,6.76985]
[1776400742738,42.34,74834.0,0.0,-0.95354,3e-05,6.75001]
[1776400743747,42.34,74828.55,0.0,-0.95372,3e-05,6.72846]
[1776400744753,42.34,74827.02,0.0,-0.95377,3e-05,6.72246]
[1776400749787,42.34,74826.96,0.0,-0.95377,3e-05,6.72238]
[1776400757994,42.35,74824.73,0.0,-0.95384,3e-05,6.71398]
[1776400763886,42.35,74825.43,0.0,-0.95381,3e-05,6.71706]
[1776400768922,42.35,74827.15,0.0,-0.95375,3e-05,6.7241]
[1776400773958,42.35,74830.67,0.0,-0.95365,3e-05,6.73524]
[1776400778991,42.35,74829.77,0.0,-0.95368,3e-05,6.73182]
[1776400786042,42.35,74828.34,0.0,-0.95373,3e-05,6.72645]
[1776400793091,42.35,74828.8,0.0,-0.95371,3e-05,6.72848]
[1776400798275,42.35,74828.6,0.0,-0.95372,3e-05,6.72779]
[1776400803164,42.35,74835.85,0.0,-0.95348,3e-05,6.75646]
[1776400804171,42.35,74837.59,0.0,-0.95342,3e-05,6.76331]
[1776400808346,42.35,74830.44,0.0,-0.95366,3e-05,6.73493]
[1776400810211,42.35,74828.8,0.0,-0.95371,3e-05,6.72845]
[1776400816254,42.35,74828.06,0.0,-0.95373,3e-05,6.72569]
[1776400821291,42.35,74825.58,0.0,-0.95381,3e-05,6.71608]
[1776400826325,42.35,74826.93,0.0,-0.95377,3e-05,6.72168]
[1776400835395,42.35,74827.9,0.0,-0.95375,3e-05,6.72314]
[1776400837404,42.35,74838.37,0.0,-0.9534,3e-05,6.76457]
[1776400838556,42.35,74838.25,0.0,-0.95341,3e-05,6.76412]
[1776400844453,42.35,74842.29,0.0,-0.95327,3e-05,6.78025]
[1776400845460,42.35,74850.23,0.0,-0.95301,3e-05,6.81174]
[1776400846470,42.35,74852.26,0.0,-0.95294,3e-05,6.81976]
[1776400851503,42.35,74851.73,0.0,-0.95296,3e-05,6.81729]
[1776400856537,42.35,74846.35,0.0,-0.95314,3e-05,6.79559]
[1776400861573,42.35,74844.26,0.0,-0.95321,3e-05,6.78711]
[1776400866612,42.35,74843.42,0.0,-0.95324,3e-05,6.7837]
[1776400871647,42.35,74839.96,0.0,-0.95336,3e-05,6.76994]
[1776400877690,42.35,74840.96,0.0,-0.95332,3e-05,6.77389]
[1776400884737,42.35,74841.84,0.0,-0.9533,3e-05,6.77732]
[1776400889773,42.35,74845.24,0.0,-0.95318,3e-05,6.79069]
[1776400894808,42.35,74846.54,0.0,-0.95316,3e-05,6.79274]
[1776400899847,42.35,74848.92,0.0,-0.95308,3e-05,6.80193]
[1776400903872,42.35,74854.08,0.0,-0.95291,3e-05,6.82217]
[1776400909074,42.35,74856.02,0.0,-0.95285,3e-05,6.82941]
[1776400919143,42.34,74859.81,0.0,-0.95273,3e-05,6.84359]
[1776400925023,42.34,74860.94,0.0,-0.9527,3e-05,6.84752]
[1776400930057,42.34,74859.78,0.0,-0.95274,3e-05,6.84245]
[1776400935092,42.34,74852.97,0.0,-0.95297,3e-05,6.81494]
[1776400936098,42.34,74852.85,0.0,-0.95298,3e-05,6.81442]
[1776400941133,42.34,74849.74,0.0,-0.95308,3e-05,6.8019]
[1776400945161,42.34,74842.24,0.0,-0.95333,3e-05,6.77215]
[1776400946169,42.34,74836.48,0.0,-0.95352,3e-05,6.74941]
[1776400947176,42.34,74835.53,0.0,-0.95356,3e-05,6.74573]
[1776400954224,42.34,74830.62,0.0,-0.95373,3e-05,6.72409]
[1776400959425,42.34,74831.72,0.0,-0.95369,3e-05,6.72883]
[1776400968326,42.34,74831.7,0.0,-0.95369,3e-05,6.72947]
[1776400973362,42.35,74831.23,0.0,-0.9537,3e-05,6.72805]
[1776400978397,42.35,74830.45,0.0,-0.95372,3e-05,6.72544]
[1776400983432,42.35,74829.77,0.0,-0.95374,3e-05,6.72322]
[1776400988467,42.35,74829.42,0.0,-0.95375,3e-05,6.72223]
[1776400993501,42.35,74831.17,0.0,-0.95369,3e-05,6.72948]
[1776400999705,42.35,74829.72,0.0,-0.95373,3e-05,6.72412]
[1776401005586,42.35,74827.18,0.0,-0.95381,3e-05,6.71446]
[1776401011629,42.35,74827.16,0.0,-0.95383,3e-05,6.71181]
[1776401016664,42.35,74826.9,0.0,-0.95383,3e-05,6.71104]
[1776401021700,42.35,74826.6,0.0,-0.95384,3e-05,6.7101]
[1776401027741,42.35,74826.9,0.0,-0.95383,3e-05,6.71155]
[1776401037811,42.35,74827.23,0.0,-0.95382,3e-05,6.71321]
[1776401042846,42.35,74828.73,0.0,-0.95376,3e-05,6.71928]
[1776401047902,42.35,74837.19,0.0,-0.95348,3e-05,6.75273]
[1776401048910,42.35,74837.58,0.0,-0.95347,3e-05,6.75424]
[1776401053938,42.35,74837.61,0.0,-0.95347,3e-05,6.75415]
[1776401060129,42.35,74836.11,0.0,-0.95352,3e-05,6.74797]
[1776401066025,42.35,74839.09,0.0,-0.95343,3e-05,6.75948]
[1776401073072,42.35,74838.46,0.0,-0.95347,3e-05,6.75374]
[1776401078108,42.35,74836.97,0.0,-0.95352,3e-05,6.74766]
[1776401083142,42.35,74836.7,0.0,-0.95353,3e-05,6.74641]
[1776401089185,42.35,74836.05,0.0,-0.95355,3e-05,6.74366]
[1776401094220,42.35,74835.33,0.0,-0.95358,3e-05,6.74068]
[1776401101270,42.35,74835.15,0.0,-0.95359,3e-05,6.73979]
[1776401106307,42.35,74833.45,0.0,-0.95364,3e-05,6.73303]
[1776401111344,42.35,74836.63,0.0,-0.95354,3e-05,6.74547]
[1776401117390,42.35,74837.96,0.0,-0.9535,3e-05,6.75058]
[1776401123432,42.35,74833.32,0.0,-0.95365,3e-05,6.73222]
[1776401128467,42.35,74829.27,0.0,-0.95378,3e-05,6.71633]
[1776401133503,42.35,74824.47,0.0,-0.95396,3e-05,6.69465]
[1776401139544,42.35,74822.16,0.0,-0.95403,3e-05,6.68587]
[1776401144581,42.35,74825.93,0.0,-0.95391,3e-05,6.70087]
[1776401149615,42.35,74828.24,0.0,-0.95383,3e-05,6.70999]
[1776401156664,42.35,74829.23,0.0,-0.9538,3e-05,6.71387]
[1776401166736,42.35,74827.96,0.0,-0.95384,3e-05,6.70898]
[1776401171770,42.35,74824.89,0.0,-0.95394,3e-05,6.69707]
[1776401179826,42.35,74824.37,0.0,-0.95395,3e-05,6.69547]
[1776401184862,42.35,74824.04,0.0,-0.95396,3e-05,6.69451]
[1776401189895,42.35,74825.62,0.0,-0.95391,3e-05,6.70107]
[1776401194931,42.35,74829.75,0.0,-0.95379,3e-05,6.7147]
[1776401201116,42.35,74834.53,0.0,-0.95362,3e-05,6.73389]
[1776401202989,42.36,74848.23,0.0,-0.95317,3e-05,6.78815]
[1776401208024,42.36,74841.59,0.0,-0.95339,3e-05,6.76185]
[1776401213058,42.36,74842.69,0.0,-0.95335,3e-05,6.76623]
[1776401218093,42.36,74843.39,0.0,-0.95333,3e-05,6.76899]
[1776401223129,42.36,74839.07,0.0,-0.95347,3e-05,6.75187]
[1776401228164,42.36,74838.19,0.0,-0.9535,3e-05,6.74847]
[1776401233206,42.36,74837.1,0.0,-0.95354,3e-05,6.7442]
[1776401239245,42.36,74835.92,0.0,-0.95358,3e-05,6.73957]
[1776401246294,42.36,74831.45,0.0,-0.95372,3e-05,6.72204]
[1776401251476,42.36,74832.05,0.0,-0.95372,3e-05,6.72161]
[1776401257371,42.36,74826.17,0.0,-0.95391,3e-05,6.6986]
[1776401258378,42.36,74825.72,0.0,-0.95393,3e-05,6.69689]
[1776401263413,42.36,74823.49,0.0,-0.954,3e-05,6.68845]
[1776401268448,42.36,74821.8,0.0,-0.95405,3e-05,6.68216]
[1776401273483,42.36,74822.99,0.0,-0.95401,3e-05,6.68725]
[1776401279525,42.36,74822.1,0.0,-0.95403,3e-05,6.68425]
[1776401284560,42.36,74821.99,0.0,-0.95403,3e-05,6.68433]
[1776401287581,42.36,74824.04,0.0,-0.95396,3e-05,6.69264]
[1776401292616,42.36,74823.84,0.0,-0.95397,3e-05,6.69226]
[1776401297651,42.36,74823.14,0.0,-0.95399,3e-05,6.68991]
[1776401308729,42.37,74823.63,0.0,-0.95396,3e-05,6.69275]
[1776401313764,42.37,74818.67,0.0,-0.95414,3e-05,6.67087]
[1776401318800,42.37,74809.43,0.0,-0.95444,3e-05,6.6353]
[1776401319806,42.37,74801.79,0.0,-0.95468,3e-05,6.60567]
[1776401320813,42.37,74806.29,0.0,-0.95454,3e-05,6.62344]
[1776401321966,42.37,74809.05,0.0,-0.95444,3e-05,6.6344]
[1776401327863,42.37,74809.31,0.0,-0.95443,3e-05,6.63638]
[1776401334911,42.37,74804.99,0.0,-0.95456,3e-05,6.62064]
[1776401335918,42.37,74798.51,0.0,-0.95477,3e-05,6.59555]
[1776401339946,42.38,74794.95,0.0,-0.95488,3e-05,6.58246]
[1776401343974,42.38,74785.32,0.0,-0.95518,3e-05,6.54584]
[1776401344981,42.38,74781.33,0.0,-0.95531,3e-05,6.53064]
[1776401346996,42.38,74777.27,0.0,-0.95543,3e-05,6.51549]
[1776401352183,42.38,74782.0,0.0,-0.95527,3e-05,6.53513]
[1776401358071,42.38,74781.72,0.0,-0.95527,3e-05,6.53551]
[1776401363112,42.39,74782.62,0.0,-0.95523,3e-05,6.54016]
[1776401368147,42.39,74780.72,0.0,-0.95528,3e-05,6.53397]
[1776401373181,42.39,74782.33,0.0,-0.95523,3e-05,6.5385]
[1776401378215,42.4,74784.55,0.0,-0.95515,3e-05,6.54826]
[1776401383252,42.4,74786.52,0.0,-0.95508,3e-05,6.55701]
[1776401389300,42.4,74788.07,0.0,-0.95502,3e-05,6.56461]
[1776401394332,42.4,74789.08,0.0,-0.95498,3e-05,6.56949]
[1776401399368,42.41,74788.68,0.0,-0.95498,3e-05,6.56945]
[1776401402533,42.41,74779.35,0.0,-0.95527,3e-05,6.53413]
[1776401405419,42.42,74783.37,0.0,-0.95509,3e-05,6.55554]
[1776401407428,42.43,74790.03,0.0,-0.95483,3e-05,6.58705]
[1776401409442,42.44,74790.95,0.0,-0.95479,3e-05,6.59137]
[1776401416492,42.44,74793.11,0.0,-0.95471,3e-05,6.60141]
[1776401421534,42.44,74792.08,0.0,-0.95473,3e-05,6.59862]
[1776401426560,42.44,74792.42,0.0,-0.95471,3e-05,6.60122]
[1776401433609,42.45,74793.04,0.0,-0.95469,3e-05,6.60256]
[1776401439651,42.45,74793.09,0.0,-0.95468,3e-05,6.60434]
[1776401443679,42.45,74807.31,0.0,-0.9542,3e-05,6.66084]
[1776401444687,42.45,74809.15,0.0,-0.95414,3e-05,6.66822]
[1776401448714,42.46,74809.59,0.0,-0.95412,3e-05,6.67054]
[1776401454758,42.46,74809.81,0.0,-0.95411,3e-05,6.67218]
[1776401459791,42.46,74810.27,0.0,-0.95409,3e-05,6.67455]
[1776401461805,42.46,74818.29,0.0,-0.95382,3e-05,6.70617]
[1776401462964,42.46,74829.78,0.0,-0.95344,3e-05,6.75141]
[1776401463827,42.46,74829.78,0.0,-0.95345,3e-05,6.75138]
[1776401464833,42.46,74835.01,0.0,-0.95327,3e-05,6.77198]
[1776401465840,42.46,74834.8,0.0,-0.95328,3e-05,6.77108]
[1776401470875,42.46,74837.39,0.0,-0.9532,3e-05,6.78092]
[1776401475909,42.46,74837.4,0.0,-0.9532,3e-05,6.78049]
[1776401480946,42.46,74836.58,0.0,-0.95323,3e-05,6.77677]
[1776401486986,42.45,74836.43,0.0,-0.95324,3e-05,6.77564]
[1776401492021,42.45,74838.55,0.0,-0.95319,3e-05,6.78062]
[1776401499081,42.45,74838.36,0.0,-0.95321,3e-05,6.77916]
[1776401506125,42.45,74838.24,0.0,-0.95322,3e-05,6.778]
[1776401511160,42.45,74840.07,0.0,-0.95316,3e-05,6.78477]
[1776401516195,42.45,74844.07,0.0,-0.95303,3e-05,6.80011]
[1776401521230,42.45,74845.89,0.0,-0.95297,3e-05,6.80676]
[1776401526265,42.45,74841.48,0.0,-0.95313,3e-05,6.78879]
[1776401531300,42.45,74843.35,0.0,-0.95307,3e-05,6.7958]
[1776401535327,42.44,74838.13,0.0,-0.95324,3e-05,6.77483]
[1776401538349,42.44,74831.06,0.0,-0.95348,3e-05,6.74679]
[1776401539356,42.44,74829.82,0.0,-0.95352,3e-05,6.74189]
[1776401544396,42.44,74832.29,0.0,-0.95344,3e-05,6.75159]
[1776401546406,42.44,74836.15,0.0,-0.95331,3e-05,6.76677]
[1776401551440,42.44,74832.29,0.0,-0.95346,3e-05,6.74842]
[1776401557483,42.44,74830.51,0.0,-0.95352,3e-05,6.74122]
[1776401561510,42.44,74824.1,0.0,-0.95373,3e-05,6.71585]
[1776401566545,42.44,74824.24,0.0,-0.95373,3e-05,6.71637]
[1776401571580,42.44,74823.99,0.0,-0.95374,3e-05,6.71534]
[1776401577621,42.44,74824.3,0.0,-0.95373,3e-05,6.71645]
[1776401582657,42.44,74823.97,0.0,-0.95374,3e-05,6.71509]
[1776401587692,42.44,74824.86,0.0,-0.95371,3e-05,6.71852]
[1776401591721,42.44,74829.86,0.0,-0.95355,3e-05,6.73809]
[1776401596755,42.44,74828.05,0.0,-0.95361,3e-05,6.73078]
[1776401601789,42.44,74825.88,0.0,-0.95368,3e-05,6.72212]
[1776401609846,42.44,74824.98,0.0,-0.95371,3e-05,6.71846]
[1776401614881,42.44,74822.33,0.0,-0.95382,3e-05,6.70512]
[1776401619916,42.44,74822.49,0.0,-0.95381,3e-05,6.70578]
[1776401626965,42.44,74822.42,0.0,-0.95381,3e-05,6.70555]
[1776401632000,42.44,74824.36,0.0,-0.95375,3e-05,6.71321]
[1776401633008,42.44,74830.49,0.0,-0.95355,3e-05,6.73733]
[1776401634158,42.44,74831.21,0.0,-0.95352,3e-05,6.74013]
[1776401640057,42.44,74831.45,0.0,-0.95352,3e-05,6.7409]
[1776401647106,42.44,74831.9,0.0,-0.9535,3e-05,6.74248]
[1776401653151,42.44,74831.46,0.0,-0.95352,3e-05,6.74059]
[1776401658181,42.44,74830.26,0.0,-0.95356,3e-05,6.73574]
[1776401663218,42.44,74829.02,0.0,-0.9536,3e-05,6.73075]
[1776401668252,42.44,74827.95,0.0,-0.95364,3e-05,6.72648]
[1776401673288,42.44,74822.93,0.0,-0.95382,3e-05,6.70382]
[1776401678322,42.44,74820.81,0.0,-0.95389,3e-05,6.69565]
[1776401683357,42.44,74820.91,0.0,-0.95389,3e-05,6.69623]
[1776401684512,42.44,74811.99,0.0,-0.95418,3e-05,6.66133]
[1776401686378,42.44,74809.89,0.0,-0.95425,3e-05,6.65326]
[1776401691415,42.44,74807.56,0.0,-0.95432,3e-05,6.6447]
[1776401696450,42.44,74803.84,0.0,-0.95443,3e-05,6.63071]
[1776401701483,42.44,74802.84,0.0,-0.95446,3e-05,6.62737]
[1776401708534,42.45,74800.65,0.0,-0.95453,3e-05,6.61959]
[1776401714729,42.45,74797.32,0.0,-0.95463,3e-05,6.60736]
[1776401722634,42.45,74798.26,0.0,-0.95459,3e-05,6.61168]
[1776401727665,42.45,74793.89,0.0,-0.95473,3e-05,6.59516]
[1776401734870,42.45,74793.42,0.0,-0.95476,3e-05,6.59132]
[1776401737745,42.45,74788.07,0.0,-0.95493,3e-05,6.57092]
[1776401739756,42.45,74786.25,0.0,-0.95498,3e-05,6.56419]
[1776401744940,42.46,74784.63,0.0,-0.95503,3e-05,6.55885]
[1776401750834,42.46,74786.03,0.0,-0.95497,3e-05,6.5654]
[1776401756875,42.46,74785.95,0.0,-0.95496,3e-05,6.56624]
[1776401761914,42.46,74786.99,0.0,-0.95494,3e-05,6.5694]
[1776401764937,42.46,74792.02,0.0,-0.95479,3e-05,6.58767]
[1776401769971,42.45,74795.27,0.0,-0.9547,3e-05,6.5981]
[1776401775012,42.45,74792.62,0.0,-0.9548,3e-05,6.58574]
[1776401780043,42.44,74794.5,0.0,-0.95476,3e-05,6.59103]
[1776401782057,42.44,74814.39,0.0,-0.95411,3e-05,6.66842]
[1776401783065,42.44,74825.46,0.0,-0.95375,3e-05,6.71192]
[1776401784071,42.44,74824.27,0.0,-0.95379,3e-05,6.70726]
[1776401787092,42.44,74817.86,0.0,-0.954,3e-05,6.68217]
[1776401792129,42.44,74822.46,0.0,-0.95386,3e-05,6.69749]
[1776401797161,42.44,74824.31,0.0,-0.9538,3e-05,6.70481]
[1776401803204,42.44,74827.32,0.0,-0.9537,3e-05,6.71663]
[1776401809246,42.44,74828.01,0.0,-0.95368,3e-05,6.71927]
[1776401810253,42.44,74821.86,0.0,-0.95388,3e-05,6.69509]
[1776401811260,42.44,74818.44,0.0,-0.954,3e-05,6.6817]
[1776401817302,42.44,74817.99,0.0,-0.95401,3e-05,6.68022]
[1776401820323,42.44,74809.79,0.0,-0.95428,3e-05,6.64828]
[1776401821330,42.44,74806.18,0.0,-0.95439,3e-05,6.63428]
[1776401823344,42.44,74803.84,0.0,-0.95447,3e-05,6.62539]
[1776401829386,42.45,74798.89,0.0,-0.95462,3e-05,6.60702]
[1776401835579,42.45,74794.89,0.0,-0.95474,3e-05,6.59251]
[1776401841471,42.45,74791.82,0.0,-0.95483,3e-05,6.58172]
[1776401844491,42.45,74786.68,0.0,-0.95499,3e-05,6.56245]
[1776401849526,42.45,74787.14,0.0,-0.95497,3e-05,6.56546]
[1776401855721,42.46,74789.84,0.0,-0.95488,3e-05,6.57453]
[1776401860603,42.46,74794.85,0.0,-0.95471,3e-05,6.59519]
[1776401865792,42.46,74793.95,0.0,-0.95473,3e-05,6.59277]
[1776401871680,42.47,74792.15,0.0,-0.95478,3e-05,6.58711]
[1776401876716,42.47,74790.93,0.0,-0.95481,3e-05,6.58356]
[1776401882758,42.47,74791.26,0.0,-0.95478,3e-05,6.5863]
[1776401887793,42.47,74793.19,0.0,-0.95471,3e-05,6.595]
[1776401892828,42.48,74792.31,0.0,-0.95473,3e-05,6.59274]
[1776401897863,42.48,74791.42,0.0,-0.95475,3e-05,6.59051]
[1776401902899,42.48,74793.17,0.0,-0.95468,3e-05,6.59853]
[1776401907940,42.49,74793.96,0.0,-0.95464,3e-05,6.60301]
[1776401912969,42.49,74795.6,0.0,-0.9546,3e-05,6.60764]
[1776401916144,42.49,74804.06,0.0,-0.95432,3e-05,6.64119]
[1776401919011,42.49,74804.27,0.0,-0.95431,3e-05,6.64249]
[1776401924046,42.49,74803.37,0.0,-0.95433,3e-05,6.63971]
[1776401929082,42.49,74803.43,0.0,-0.95432,3e-05,6.64063]
[1776401934117,42.5,74803.08,0.0,-0.95433,3e-05,6.6399]
[1776401939151,42.5,74800.19,0.0,-0.95442,3e-05,6.62921]
[1776401944187,42.5,74797.62,0.0,-0.9545,3e-05,6.61988]
[1776401949220,42.5,74795.27,0.0,-0.95457,3e-05,6.61142]
[1776401954257,42.5,74793.84,0.0,-0.95463,3e-05,6.60415]
[1776401959291,42.49,74797.87,0.0,-0.95452,3e-05,6.61751]
[1776401964326,42.49,74795.92,0.0,-0.9546,3e-05,6.60751]
[1776401970369,42.48,74794.23,0.0,-0.95468,3e-05,6.59805]
[1776401976576,42.47,74791.02,0.0,-0.95483,3e-05,6.57983]
[1776401983460,42.47,74791.31,0.0,-0.95485,3e-05,6.57762]
[1776401990510,42.46,74790.41,0.0,-0.9549,3e-05,6.57078]
[1776401996717,42.45,74789.62,0.0,-0.95495,3e-05,6.56485]
[1776402002593,42.45,74790.15,0.0,-0.95496,3e-05,6.56403]
[1776402007630,42.44,74792.7,0.0,-0.9549,3e-05,6.57141]
[1776402012664,42.44,74796.16,0.0,-0.9548,3e-05,6.58293]
[1776402017699,42.44,74801.0,0.0,-0.95464,3e-05,6.60214]
[1776402023742,42.44,74802.74,0.0,-0.95458,3e-05,6.60934]
[1776402028781,42.44,74804.7,0.0,-0.95452,3e-05,6.61735]
[1776402034826,42.44,74805.98,0.0,-0.95449,3e-05,6.61992]
[1776402037843,42.44,74804.67,0.0,-0.95453,3e-05,6.61511]
[1776402038850,42.44,74804.34,0.0,-0.95454,3e-05,6.61392]
[1776402043885,42.44,74805.31,0.0,-0.9545,3e-05,6.61819]
[1776402050934,42.44,74806.78,0.0,-0.95445,3e-05,6.62459]
[1776402057139,42.44,74808.09,0.0,-0.9544,3e-05,6.63036]
[1776402063017,42.44,74809.2,0.0,-0.95436,3e-05,6.63519]
[1776402068053,42.45,74809.59,0.0,-0.95435,3e-05,6.63718]
[1776402069062,42.45,74818.63,0.0,-0.95405,3e-05,6.67271]
[1776402070068,42.45,74819.66,0.0,-0.95401,3e-05,6.67679]
[1776402075105,42.45,74815.95,0.0,-0.95413,3e-05,6.66251]
[1776402087352,42.45,74814.77,0.0,-0.95417,3e-05,6.6586]
[1776402093231,42.45,74814.78,0.0,-0.95418,3e-05,6.65614]
[1776402098267,42.45,74812.22,0.0,-0.95426,3e-05,6.64649]
[1776402104310,42.45,74812.12,0.0,-0.95426,3e-05,6.64662]
[1776402109345,42.45,74806.85,0.0,-0.95443,3e-05,6.62649]
[1776402114378,42.45,74806.33,0.0,-0.95444,3e-05,6.62491]
[1776402120421,42.45,74802.11,0.0,-0.95457,3e-05,6.60899]
[1776402125456,42.46,74805.87,0.0,-0.95445,3e-05,6.62406]
[1776402126465,42.46,74811.04,0.0,-0.95428,3e-05,6.64428]
[1776402127470,42.46,74811.78,0.0,-0.95425,3e-05,6.64719]
[1776402132506,42.46,74812.49,0.0,-0.95423,3e-05,6.65003]
[1776402137702,42.46,74812.27,0.0,-0.95424,3e-05,6.64923]
[1776402143582,42.46,74812.27,0.0,-0.95424,3e-05,6.64932]
[1776402148616,42.46,74808.6,0.0,-0.95436,3e-05,6.63508]
[1776402153652,42.46,74810.3,0.0,-0.95432,3e-05,6.63899]
[1776402158686,42.46,74813.96,0.0,-0.9542,3e-05,6.65344]
[1776402163722,42.46,74813.66,0.0,-0.95421,3e-05,6.65234]
[1776402168757,42.46,74809.63,0.0,-0.95434,3e-05,6.63672]
[1776402173793,42.46,74808.91,0.0,-0.95436,3e-05,6.63411]
[1776402176813,42.46,74798.23,0.0,-0.9547,3e-05,6.59265]
[1776402177983,42.46,74798.3,0.0,-0.9547,3e-05,6.59302]
[1776402183862,42.46,74799.07,0.0,-0.95467,3e-05,6.59661]
[1776402188897,42.46,74799.8,0.0,-0.95464,3e-05,6.59997]
[1776402190911,42.46,74791.65,0.0,-0.95491,3e-05,6.56857]
[1776402192925,42.46,74790.01,0.0,-0.95496,3e-05,6.56257]
[1776402198126,42.46,74792.81,0.0,-0.95486,3e-05,6.57429]
[1776402206016,42.47,74791.78,0.0,-0.95488,3e-05,6.57178]
[1776402211051,42.47,74788.44,0.0,-0.955,3e-05,6.55701]
[1776402215079,42.47,74780.55,0.0,-0.95524,3e-05,6.52746]
[1776402216086,42.47,74777.72,0.0,-0.95533,3e-05,6.51683]
[1776402221121,42.48,74779.39,0.0,-0.95526,3e-05,6.52477]
[1776402226162,42.48,74781.6,0.0,-0.95518,3e-05,6.53477]
[1776402231195,42.48,74785.4,0.0,-0.95505,3e-05,6.55078]
[1776402233210,42.48,74785.84,0.0,-0.95503,3e-05,6.55298]
[1776402234217,42.48,74792.43,0.0,-0.95481,3e-05,6.57876]
[1776402235224,42.48,74794.8,0.0,-0.95473,3e-05,6.58841]
[1776402238410,42.49,74789.73,0.0,-0.95489,3e-05,6.56932]
[1776402242275,42.49,74789.09,0.0,-0.9549,3e-05,6.56772]
[1776402247309,42.49,74789.89,0.0,-0.95487,3e-05,6.57193]
[1776402252345,42.49,74785.37,0.0,-0.95501,3e-05,6.55535]
[1776402253350,42.49,74746.9,0.0,-0.95623,3e-05,6.4081]
[1776402254363,42.49,74733.9,0.0,-0.95664,3e-05,6.35855]
[1776402255364,42.49,74709.07,0.0,-0.95741,3e-05,6.26479]
[1776402256372,42.49,74700.4,0.0,-0.95768,3e-05,6.23239]
[1776402257378,42.49,74696.58,0.0,-0.95779,3e-05,6.21826]
[1776402260400,42.49,74690.55,0.0,-0.95797,3e-05,6.19632]
[1776402262414,42.5,74688.98,0.0,-0.95802,3e-05,6.19092]
[1776402267452,42.5,74690.26,0.0,-0.95797,3e-05,6.19675]
[1776402272489,42.5,74689.63,0.0,-0.95801,3e-05,6.19174]
[1776402277521,42.5,74689.72,0.0,-0.95801,3e-05,6.19128]
[1776402282558,42.5,74689.95,0.0,-0.95799,3e-05,6.19335]
[1776402287597,42.5,74691.05,0.0,-0.95795,3e-05,6.19845]
[1776402290620,42.5,74685.32,0.0,-0.95812,3e-05,6.17771]
[1776402295647,42.51,74685.6,0.0,-0.9581,3e-05,6.17988]
[1776402301689,42.51,74686.62,0.0,-0.95806,3e-05,6.185]
[1776402305717,42.51,74693.35,0.0,-0.95785,3e-05,6.21091]
[1776402310753,42.51,74693.2,0.0,-0.95784,3e-05,6.21122]
[1776402319001,42.51,74689.94,0.0,-0.95795,3e-05,6.19823]
[1776402324849,42.51,74689.84,0.0,-0.95797,3e-05,6.19625]
[1776402329885,42.5,74689.88,0.0,-0.95798,3e-05,6.19507]
[1776402334920,42.5,74690.29,0.0,-0.95799,3e-05,6.1925]
[1776402339145,42.5,74708.89,0.0,-0.95743,3e-05,6.26096]
[1776402342976,42.5,74711.03,0.0,-0.95738,3e-05,6.26754]
[1776402348012,42.49,74715.73,0.0,-0.95725,3e-05,6.28332]
[1776402353052,42.49,74713.01,0.0,-0.95735,3e-05,6.27119]
[1776402356072,42.48,74707.25,0.0,-0.95754,3e-05,6.2485]
[1776402362116,42.48,74706.58,0.0,-0.95757,3e-05,6.24406]
[1776402369359,42.47,74709.9,0.0,-0.95749,3e-05,6.25422]
[1776402375205,42.47,74712.18,0.0,-0.95744,3e-05,6.26083]
[1776402380241,42.47,74712.27,0.0,-0.95745,3e-05,6.25958]
[1776402385277,42.46,74710.92,0.0,-0.9575,3e-05,6.25307]
[1776402390311,42.46,74713.83,0.0,-0.95742,3e-05,6.26258]
[1776402396353,42.46,74714.22,0.0,-0.95744,3e-05,6.25956]
[1776402403401,42.45,74713.33,0.0,-0.95748,3e-05,6.2544]
[1776402406451,42.45,74706.37,0.0,-0.95771,3e-05,6.22753]
[1776402407430,42.45,74698.04,0.0,-0.95796,3e-05,6.19617]
[1776402408442,42.45,74696.4,0.0,-0.95801,3e-05,6.18989]
[1776402413474,42.45,74693.79,0.0,-0.9581,3e-05,6.17896]
[1776402418509,42.45,74692.92,0.0,-0.95814,3e-05,6.17504]
[1776402423546,42.44,74695.13,0.0,-0.95807,3e-05,6.18255]
[1776402428582,42.44,74691.92,0.0,-0.95818,3e-05,6.16981]
[1776402429786,42.44,74682.99,0.0,-0.95845,3e-05,6.13646]
[1776402431602,42.44,74679.87,0.0,-0.95856,3e-05,6.12364]
[1776402435631,42.43,74669.82,0.0,-0.95888,3e-05,6.08415]
[1776402436638,42.43,74669.18,0.0,-0.9589,3e-05,6.08126]
[1776402441673,42.43,74669.77,0.0,-0.95891,3e-05,6.08087]
[1776402446708,42.42,74669.67,0.0,-0.95893,3e-05,6.07793]
[1776402452751,42.42,74670.9,0.0,-0.95892,3e-05,6.07856]
[1776402454765,42.42,74678.53,0.0,-0.95869,3e-05,6.10672]
[1776402455773,42.42,74678.99,0.0,-0.95868,3e-05,6.10836]
[1776402460807,42.41,74680.79,0.0,-0.95864,3e-05,6.11271]
[1776402463828,42.41,74689.28,0.0,-0.9584,3e-05,6.1425]
[1776402465842,42.41,74683.42,0.0,-0.95858,3e-05,6.12046]
[1776402471886,42.41,74683.98,0.0,-0.95857,3e-05,6.12146]
[1776402476923,42.4,74680.98,0.0,-0.95868,3e-05,6.10788]
[1776402481956,42.4,74681.4,0.0,-0.95868,3e-05,6.10795]
[1776402486992,42.39,74676.7,0.0,-0.95885,3e-05,6.08815]
[1776402492028,42.39,74678.0,0.0,-0.95883,3e-05,6.09006]
[1776402497061,42.38,74679.43,0.0,-0.9588,3e-05,6.09388]
[1776402503103,42.37,74678.61,0.0,-0.95885,3e-05,6.08729]
[1776402508138,42.37,74678.38,0.0,-0.95889,3e-05,6.0835]
[1776402513173,42.36,74675.59,0.0,-0.95901,3e-05,6.06759]
[1776402518209,42.36,74678.26,0.0,-0.95894,3e-05,6.07607]
[1776402523243,42.35,74674.51,0.0,-0.95907,3e-05,6.0599]
[1776402528278,42.35,74671.55,0.0,-0.95918,3e-05,6.04631]
[1776402533314,42.34,74671.91,0.0,-0.9592,3e-05,6.045]
[1776402536369,42.34,74647.46,0.0,-0.95994,3e-05,5.95384]
[1776402537351,42.34,74647.46,0.0,-0.95994,3e-05,5.95396]
[1776402538354,42.34,74639.04,0.0,-0.96019,3e-05,5.923]
[1776402540566,42.34,74647.1,0.0,-0.95995,3e-05,5.95166]
[1776402542388,42.33,74654.84,0.0,-0.95973,3e-05,5.97957]
[1776402543392,42.33,74655.08,0.0,-0.95973,3e-05,5.97965]
[1776402548424,42.33,74651.79,0.0,-0.95983,3e-05,5.96717]
[1776402553459,42.33,74649.69,0.0,-0.95991,3e-05,5.95762]
[1776402557487,42.32,74644.59,0.0,-0.96007,3e-05,5.93765]
[1776402562522,42.32,74645.68,0.0,-0.96005,3e-05,5.93995]
[1776402567557,42.32,74645.61,0.0,-0.96007,3e-05,5.93799]
[1776402573599,42.31,74646.17,0.0,-0.96008,3e-05,5.93521]
[1776402578634,42.31,74647.63,0.0,-0.96006,3e-05,5.93877]
[1776402583669,42.3,74648.22,0.0,-0.96005,3e-05,5.93918]
[1776402588703,42.3,74648.74,0.0,-0.96005,3e-05,5.93933]
[1776402590974,42.3,74643.5,0.0,-0.96021,3e-05,5.91957]
[1776402592737,42.3,74639.45,0.0,-0.96034,3e-05,5.90423]
[1776402594747,42.3,74635.44,0.0,-0.96046,3e-05,5.88916]
[1776402599790,42.29,74623.78,0.0,-0.96081,3e-05,5.84584]
[1776402600798,42.29,74619.7,0.0,-0.96093,3e-05,5.83097]
[1776402605841,42.29,74619.0,0.0,-0.96095,3e-05,5.82818]
[1776402610880,42.29,74653.75,0.0,-0.95994,3e-05,5.9534]
[1776402611886,42.29,74657.62,0.0,-0.95983,3e-05,5.96719]
[1776402613899,42.29,74652.58,0.0,-0.95998,3e-05,5.94856]
[1776402618934,42.29,74655.14,0.0,-0.95991,3e-05,5.95671]
[1776402623970,42.28,74659.22,0.0,-0.95981,3e-05,5.96986]
[1776402629003,42.28,74656.58,0.0,-0.9599,3e-05,5.95845]
[1776402634047,42.27,74657.12,0.0,-0.95991,3e-05,5.95597]
[1776402639078,42.27,74657.36,0.0,-0.95992,3e-05,5.95514]
[1776402641336,42.27,74662.5,0.0,-0.95977,3e-05,5.97325]
[1776402643109,42.27,74665.02,0.0,-0.95971,3e-05,5.98176]
[1776402648144,42.27,74665.37,0.0,-0.95969,3e-05,5.98357]
[1776402653178,42.27,74665.65,0.0,-0.95968,3e-05,5.98508]
[1776402658215,42.27,74669.27,0.0,-0.95957,3e-05,5.99875]
[1776402659220,42.27,74662.32,0.0,-0.95977,3e-05,5.97335]
[1776402660230,42.27,74660.96,0.0,-0.95981,3e-05,5.96848]
[1776402665263,42.27,74657.98,0.0,-0.95991,3e-05,5.95623]
[1776402670296,42.27,74657.82,0.0,-0.95992,3e-05,5.95533]
[1776402675331,42.27,74656.09,0.0,-0.95997,3e-05,5.94922]
[1776402680367,42.26,74655.64,0.0,-0.96,3e-05,5.94548]
[1776402685413,42.26,74653.06,0.0,-0.96007,3e-05,5.93619]
[1776402688423,42.26,74647.16,0.0,-0.96026,3e-05,5.91374]
[1776402693457,42.26,74645.57,0.0,-0.96033,3e-05,5.90373]
[1776402698493,42.25,74644.57,0.0,-0.96037,3e-05,5.89861]
[1776402703528,42.25,74643.1,0.0,-0.96043,3e-05,5.8915]
[1776402708564,42.25,74638.03,0.0,-0.96059,3e-05,5.87194]
[1776402710577,42.25,74627.62,0.0,-0.9609,3e-05,5.83381]
[1776402711831,42.25,74604.76,0.0,-0.96156,3e-05,5.7516]
[1776402712607,42.25,74604.76,0.0,-0.96156,3e-05,5.75147]
[1776402713606,42.25,74600.24,0.0,-0.96169,3e-05,5.73525]
[1776402718641,42.25,74596.21,0.0,-0.96181,3e-05,5.72082]
[1776402723677,42.25,74598.88,0.0,-0.96173,3e-05,5.73027]
[1776402727705,42.25,74603.9,0.0,-0.96158,3e-05,5.74856]
[1776402732741,42.25,74606.11,0.0,-0.96152,3e-05,5.75631]
[1776402734754,42.25,74599.22,0.0,-0.96172,3e-05,5.7317]
[1776402736768,42.25,74596.0,0.0,-0.96181,3e-05,5.72028]
[1776402742039,42.25,74591.73,0.0,-0.96193,3e-05,5.70532]
[1776402747845,42.25,74592.49,0.0,-0.96191,3e-05,5.70823]
[1776402752112,42.25,74606.31,0.0,-0.96153,3e-05,5.75498]
[1776402752888,42.25,74606.31,0.0,-0.96153,3e-05,5.75495]
[1776402757921,42.25,74606.88,0.0,-0.96151,3e-05,5.75734]
[1776402760943,42.25,74603.19,0.0,-0.96161,3e-05,5.74416]
[1776402762204,42.25,74593.91,0.0,-0.96188,3e-05,5.71113]
[1776402763964,42.25,74589.77,0.0,-0.962,3e-05,5.69649]
[1776402767996,42.25,74598.38,0.0,-0.96174,3e-05,5.72789]
[1776402769005,42.25,74600.2,0.0,-0.96169,3e-05,5.7344]
[1776402774044,42.25,74598.81,0.0,-0.96173,3e-05,5.73004]
[1776402779082,42.25,74595.21,0.0,-0.96183,3e-05,5.71738]
[1776402782104,42.25,74588.73,0.0,-0.96201,3e-05,5.69467]
[1776402789153,42.25,74586.99,0.0,-0.96206,3e-05,5.68901]
[1776402794187,42.25,74586.75,0.0,-0.96206,3e-05,5.68852]
[1776402797209,42.25,74593.29,0.0,-0.96187,3e-05,5.71187]
[1776402802243,42.25,74594.4,0.0,-0.96184,3e-05,5.71593]
[1776402807279,42.26,74595.33,0.0,-0.96181,3e-05,5.71936]
[1776402810299,42.26,74590.19,0.0,-0.96196,3e-05,5.70122]
[1776402815334,42.26,74585.79,0.0,-0.96208,3e-05,5.68478]
[1776402820373,42.27,74569.11,0.0,-0.96253,3e-05,5.62884]
[1776402825409,42.27,74571.62,0.0,-0.96243,3e-05,5.64094]
[1776402830444,42.28,74575.17,0.0,-0.96232,3e-05,5.65563]
[1776402835479,42.28,74569.06,0.0,-0.96248,3e-05,5.63485]
[1776402840514,42.28,74566.47,0.0,-0.96255,3e-05,5.62671]
[1776402845549,42.29,74568.51,0.0,-0.96248,3e-05,5.63482]
[1776402851591,42.29,74569.34,0.0,-0.96245,3e-05,5.63879]
[1776402856626,42.29,74574.23,0.0,-0.96231,3e-05,5.6568]
[1776402862907,42.29,74577.87,0.0,-0.96219,3e-05,5.67057]
[1776402865691,42.29,74587.89,0.0,-0.96191,3e-05,5.70645]
[1776402867702,42.29,74604.46,0.0,-0.96143,3e-05,5.76555]
[1776402872977,42.29,74605.62,0.0,-0.96142,3e-05,5.76694]
[1776402878780,42.29,74603.43,0.0,-0.96148,3e-05,5.75907]
[1776402883814,42.29,74602.12,0.0,-0.96152,3e-05,5.75438]
[1776402887843,42.29,74611.24,0.0,-0.96126,3e-05,5.78693]
[1776402893119,42.29,74610.12,0.0,-0.96128,3e-05,5.78358]
[1776402896906,42.29,74625.38,0.0,-0.96085,3e-05,5.8381]
[1776402897913,42.29,74634.62,0.0,-0.96058,3e-05,5.87126]
[1776402903191,42.29,74637.55,0.0,-0.9605,3e-05,5.88087]
[1776402905969,42.29,74633.48,0.0,-0.96062,3e-05,5.86555]
[1776402907983,42.29,74622.16,0.0,-0.96096,3e-05,5.82439]
[1776402908990,42.29,74622.49,0.0,-0.96095,3e-05,5.82547]
[1776402909999,42.29,74628.21,0.0,-0.96078,3e-05,5.84597]
[1776402911005,42.29,74632.91,0.0,-0.96065,3e-05,5.8628]
[1776402913261,42.29,74638.53,0.0,-0.96048,3e-05,5.8833]
[1776402917082,42.29,74632.66,0.0,-0.96066,3e-05,5.86136]
[1776402918055,42.29,74631.51,0.0,-0.96069,3e-05,5.85707]
[1776402923331,42.28,74635.63,0.0,-0.96058,3e-05,5.87117]
[1776402929136,42.28,74641.86,0.0,-0.9604,3e-05,5.89296]
[1776402933403,42.28,74647.1,0.0,-0.96027,3e-05,5.90839]
[1776402939205,42.28,74649.2,0.0,-0.96022,3e-05,5.91542]
[1776402944241,42.28,74645.6,0.0,-0.96033,3e-05,5.9015]
[1776402949277,42.28,74640.98,0.0,-0.96047,3e-05,5.88399]
[1776402955318,42.27,74635.86,0.0,-0.96063,3e-05,5.86482]
[1776402960353,42.27,74634.5,0.0,-0.96067,3e-05,5.85943]
[1776402961363,42.27,74641.4,0.0,-0.96047,3e-05,5.88431]
[1776402962369,42.27,74641.4,0.0,-0.96047,3e-05,5.88419]
[1776402967404,42.27,74641.19,0.0,-0.96048,3e-05,5.88326]
[1776402972439,42.27,74645.71,0.0,-0.96035,3e-05,5.89906]
[1776402975460,42.27,74651.17,0.0,-0.96019,3e-05,5.91847]
[1776402980495,42.27,74652.19,0.0,-0.96017,3e-05,5.92139]
[1776402986537,42.27,74653.38,0.0,-0.96014,3e-05,5.92476]
[1776402991572,42.26,74654.53,0.0,-0.96013,3e-05,5.92536]
[1776402995600,42.27,74664.92,0.0,-0.95982,3e-05,5.964]
[1776403000635,42.27,74667.14,0.0,-0.95974,3e-05,5.97331]
[1776403005670,42.27,74669.0,0.0,-0.95968,3e-05,5.98119]
[1776403010705,42.27,74669.45,0.0,-0.95966,3e-05,5.98381]
[1776403015741,42.27,74669.38,0.0,-0.95965,3e-05,5.98445]
[1776403020775,42.28,74668.54,0.0,-0.95967,3e-05,5.98223]
[1776403025810,42.28,74678.95,0.0,-0.95935,3e-05,6.02123]
[1776403030845,42.28,74681.13,0.0,-0.95928,3e-05,6.02965]
[1776403035881,42.28,74677.14,0.0,-0.9594,3e-05,6.01541]
[1776403040914,42.28,74675.72,0.0,-0.95946,3e-05,6.00869]
[1776403045951,42.27,74673.62,0.0,-0.95953,3e-05,5.99901]
[1776403050984,42.27,74679.27,0.0,-0.95937,3e-05,6.01875]
[1776403054256,42.27,74673.05,0.0,-0.95958,3e-05,5.99338]
[1776403059041,42.27,74668.89,0.0,-0.9597,3e-05,5.97826]
[1776403064327,42.27,74667.95,0.0,-0.95972,3e-05,5.97566]
[1776403071124,42.27,74668.87,0.0,-0.95968,3e-05,5.97986]
[1776403076160,42.28,74666.52,0.0,-0.95975,3e-05,5.97192]
[1776403081195,42.28,74665.53,0.0,-0.95977,3e-05,5.96903]
[1776403086231,42.27,74665.51,0.0,-0.95979,3e-05,5.96718]
[1776403091266,42.27,74666.95,0.0,-0.95976,3e-05,5.97064]
[1776403096303,42.27,74660.84,0.0,-0.95996,3e-05,5.9465]
[1776403098316,42.26,74653.91,0.0,-0.96017,3e-05,5.92059]
[1776403103350,42.26,74651.77,0.0,-0.96024,3e-05,5.91137]
[1776403108387,42.26,74650.85,0.0,-0.96028,3e-05,5.90632]
[1776403114430,42.25,74652.23,0.0,-0.96027,3e-05,5.9069]
[1776403119468,42.25,74652.21,0.0,-0.96029,3e-05,5.90543]
[1776403125507,42.25,74653.21,0.0,-0.96027,3e-05,5.90742]
[1776403130542,42.24,74655.73,0.0,-0.96021,3e-05,5.91519]
[1776403135576,42.24,74657.46,0.0,-0.96017,3e-05,5.9201]
[1776403141619,42.24,74656.7,0.0,-0.9602,3e-05,5.91616]
[1776403146654,42.23,74658.47,0.0,-0.96016,3e-05,5.92125]
[1776403152696,42.23,74660.35,0.0,-0.96012,3e-05,5.92644]
[1776403159745,42.23,74660.65,0.0,-0.96012,3e-05,5.92563]
[1776403165029,42.22,74661.28,0.0,-0.96012,3e-05,5.92657]
[1776403173843,42.22,74661.43,0.0,-0.96015,3e-05,5.92195]
[1776403183909,42.21,74661.41,0.0,-0.96017,3e-05,5.91926]
[1776403188947,42.21,74661.65,0.0,-0.96018,3e-05,5.91883]
[1776403193984,42.21,74674.7,0.0,-0.9598,3e-05,5.96512]
[1776403195255,42.21,74688.67,0.0,-0.95938,3e-05,6.01654]
[1776403198011,42.21,74693.42,0.0,-0.95924,3e-05,6.0342]
[1776403203047,42.21,74695.18,0.0,-0.95918,3e-05,6.04088]
[1776403207082,42.21,74700.94,0.0,-0.95901,3e-05,6.06226]
[1776403208082,42.21,74707.91,0.0,-0.9588,3e-05,6.08807]
[1776403209089,42.21,74713.52,0.0,-0.95863,3e-05,6.10886]
[1776403214123,42.21,74715.87,0.0,-0.95856,3e-05,6.11718]
[1776403217145,42.2,74723.28,0.0,-0.95834,3e-05,6.14451]
[1776403221174,42.2,74730.72,0.0,-0.95811,3e-05,6.17214]
[1776403225468,42.2,74724.97,0.0,-0.95829,3e-05,6.14981]
[1776403227216,42.2,74722.89,0.0,-0.95836,3e-05,6.14171]
[1776403232251,42.2,74721.04,0.0,-0.95844,3e-05,6.13127]
[1776403237286,42.2,74721.04,0.0,-0.95845,3e-05,6.13055]
[1776403242321,42.2,74720.09,0.0,-0.95848,3e-05,6.12631]
[1776403248365,42.2,74719.05,0.0,-0.95852,3e-05,6.12178]
[1776403249370,42.19,74725.78,0.0,-0.95832,3e-05,6.14665]
[1776403250377,42.19,74727.04,0.0,-0.95828,3e-05,6.1512]
[1776403255677,42.19,74725.11,0.0,-0.95835,3e-05,6.14292]
[1776403262461,42.19,74724.87,0.0,-0.95836,3e-05,6.14099]
[1776403267496,42.19,74727.64,0.0,-0.95829,3e-05,6.15046]
[1776403272532,42.19,74729.82,0.0,-0.95823,3e-05,6.15762]
[1776403277566,42.18,74730.24,0.0,-0.95822,3e-05,6.15815]
[1776403283607,42.18,74730.2,0.0,-0.95824,3e-05,6.15662]
[1776403288644,42.18,74731.57,0.0,-0.9582,3e-05,6.16098]
[1776403295965,42.18,74732.53,0.0,-0.9582,3e-05,6.16032]
[1776403301734,42.17,74734.37,0.0,-0.95815,3e-05,6.16615]
[1776403306772,42.17,74734.89,0.0,-0.95814,3e-05,6.16723]
[1776403311806,42.17,74735.16,0.0,-0.95814,3e-05,6.16739]
[1776403316842,42.17,74734.71,0.0,-0.95816,3e-05,6.16486]
[1776403321884,42.17,74735.12,0.0,-0.95816,3e-05,6.16557]
[1776403326911,42.16,74737.21,0.0,-0.9581,3e-05,6.17256]
[1776403331948,42.16,74737.23,0.0,-0.95811,3e-05,6.17183]
[1776403336981,42.16,74736.73,0.0,-0.95813,3e-05,6.1692]
[1776403343024,42.16,74737.22,0.0,-0.95812,3e-05,6.17016]
[1776403353365,42.15,74736.9,0.0,-0.95816,3e-05,6.16482]
[1776403359136,42.15,74738.92,0.0,-0.95811,3e-05,6.17154]
[1776403364171,42.15,74738.32,0.0,-0.95813,3e-05,6.16851]
[1776403371220,42.15,74736.21,0.0,-0.9582,3e-05,6.15959]
[1776403376255,42.15,74734.48,0.0,-0.95826,3e-05,6.15242]
[1776403381290,42.15,74733.58,0.0,-0.9583,3e-05,6.14839]
[1776403386325,42.14,74731.77,0.0,-0.95836,3e-05,6.14098]
[1776403393647,42.14,74732.04,0.0,-0.95835,3e-05,6.14115]
[1776403400422,42.14,74732.11,0.0,-0.95836,3e-05,6.14058]
[1776403407472,42.14,74731.54,0.0,-0.95838,3e-05,6.13762]
[1776403413787,42.14,74731.04,0.0,-0.95842,3e-05,6.13215]
[1776403419560,42.14,74729.92,0.0,-0.95846,3e-05,6.12743]
[1776403433927,42.13,74729.69,0.0,-0.95848,3e-05,6.12506]
[1776403440707,42.13,74729.64,0.0,-0.95849,3e-05,6.1243]
[1776403445742,42.13,74731.33,0.0,-0.95844,3e-05,6.13011]
[1776403448766,42.13,74735.83,0.0,-0.95831,3e-05,6.14646]
[1776403454806,42.13,74734.86,0.0,-0.95834,3e-05,6.142]
[1776403459842,42.13,74735.94,0.0,-0.95832,3e-05,6.14532]
[1776403461854,42.12,74747.96,0.0,-0.95795,3e-05,6.19006]
[1776403466896,42.12,74752.97,0.0,-0.9578,3e-05,6.20835]
[1776403468910,42.12,74758.27,0.0,-0.95764,3e-05,6.22788]
[1776403473947,42.12,74760.94,0.0,-0.95759,3e-05,6.23389]
[1776403478983,42.12,74752.96,0.0,-0.95784,3e-05,6.20253]
[1776403484025,42.11,74751.15,0.0,-0.95791,3e-05,6.19464]
[1776403489054,42.11,74746.69,0.0,-0.95805,3e-05,6.17678]
[1776403494100,42.11,74746.29,0.0,-0.95808,3e-05,6.17419]
[1776403498129,42.11,74738.54,0.0,-0.95832,3e-05,6.14428]
[1776403500143,42.11,74733.25,0.0,-0.95849,3e-05,6.12418]
[1776403506184,42.11,74733.3,0.0,-0.95849,3e-05,6.12354]
[1776403511220,42.1,74735.39,0.0,-0.95843,3e-05,6.1307]
[1776403516255,42.1,74734.81,0.0,-0.95846,3e-05,6.12785]
[1776403521290,42.1,74734.24,0.0,-0.95848,3e-05,6.12503]
[1776403526327,42.1,74731.41,0.0,-0.95857,3e-05,6.11379]
[1776403531361,42.1,74730.27,0.0,-0.95863,3e-05,6.1062]
[1776403535389,42.1,74726.32,0.0,-0.95875,3e-05,6.09118]
[1776403540424,42.1,74723.81,0.0,-0.95883,3e-05,6.08158]
[1776403544698,42.1,74719.0,0.0,-0.95898,3e-05,6.0636]
[1776403549487,42.1,74708.95,0.0,-0.95928,3e-05,6.02646]
[1776403554774,42.1,74707.05,0.0,-0.95933,3e-05,6.01975]
[1776403559557,42.1,74712.71,0.0,-0.95916,3e-05,6.04088]
[1776403564847,42.1,74717.01,0.0,-0.95903,3e-05,6.05692]
[1776403570637,42.1,74715.15,0.0,-0.95909,3e-05,6.05014]
[1776403575669,42.1,74716.58,0.0,-0.95904,3e-05,6.05553]
[1776403580705,42.1,74718.46,0.0,-0.95898,3e-05,6.0626]
[1776403585740,42.1,74719.98,0.0,-0.95894,3e-05,6.06832]
[1776403590777,42.1,74715.64,0.0,-0.95907,3e-05,6.05229]
[1776403593044,42.1,74709.51,0.0,-0.95927,3e-05,6.02642]
[1776403594803,42.1,74708.63,0.0,-0.9593,3e-05,6.02274]
[1776403603114,42.09,74707.82,0.0,-0.95936,3e-05,6.01596]
[1776403608902,42.08,74715.8,0.0,-0.95914,3e-05,6.04344]
[1776403609911,42.08,74716.0,0.0,-0.95914,3e-05,6.04372]
[1776403614947,42.08,74706.36,0.0,-0.95942,3e-05,6.00826]
[1776403615955,42.08,74703.72,0.0,-0.9595,3e-05,5.9986]
[1776403620992,42.08,74703.46,0.0,-0.95951,3e-05,5.99817]
[1776403626034,42.08,74701.99,0.0,-0.95955,3e-05,5.99282]
[1776403631065,42.09,74704.88,0.0,-0.95946,3e-05,6.00423]
[1776403637101,42.09,74705.43,0.0,-0.95943,3e-05,6.00694]
[1776403642136,42.09,74705.57,0.0,-0.95942,3e-05,6.00808]
[1776403649187,42.09,74704.88,0.0,-0.95944,3e-05,6.00645]
[1776403654222,42.09,74706.49,0.0,-0.9594,3e-05,6.01029]
[1776403659258,42.09,74711.25,0.0,-0.95925,3e-05,6.02848]
[1776403664293,42.1,74711.65,0.0,-0.95924,3e-05,6.03053]
[1776403669328,42.1,74712.36,0.0,-0.95921,3e-05,6.03374]
[1776403674364,42.1,74715.05,0.0,-0.95912,3e-05,6.04423]
[1776403679399,42.1,74714.79,0.0,-0.95913,3e-05,6.04378]
[1776403684434,42.1,74718.62,0.0,-0.95901,3e-05,6.05846]
[1776403691483,42.1,74718.93,0.0,-0.95899,3e-05,6.06017]
[1776403696519,42.1,74721.24,0.0,-0.95892,3e-05,6.06912]
[1776403701553,42.1,74723.15,0.0,-0.95886,3e-05,6.07657]
[1776403706589,42.1,74724.58,0.0,-0.95881,3e-05,6.08221]
[1776403711624,42.1,74726.0,0.0,-0.95879,3e-05,6.08503]
[1776403715652,42.11,74719.77,0.0,-0.95897,3e-05,6.06219]
[1776403717666,42.1,74714.29,0.0,-0.95914,3e-05,6.04111]
[1776403722965,42.1,74707.82,0.0,-0.95935,3e-05,6.01594]
[1776403729751,42.1,74704.87,0.0,-0.95943,3e-05,6.00626]
[1776403734787,42.11,74704.35,0.0,-0.95944,3e-05,6.00522]
[1776403743107,42.11,74703.63,0.0,-0.95945,3e-05,6.00405]
[1776403748883,42.11,74706.55,0.0,-0.95935,3e-05,6.01595]
[1776403753931,42.11,74707.57,0.0,-0.95933,3e-05,6.0186]
[1776403756940,42.11,74696.71,0.0,-0.95966,3e-05,5.9776]
[1776403757947,42.11,74693.6,0.0,-0.95976,3e-05,5.9659]
[1776403763247,42.1,74694.1,0.0,-0.95975,3e-05,5.96626]
[1776403769024,42.1,74689.58,0.0,-0.9599,3e-05,5.94851]
[1776403777080,42.1,74685.96,0.0,-0.96004,3e-05,5.9309]
[1776403779094,42.1,74680.58,0.0,-0.9602,3e-05,5.91084]
[1776403783387,42.09,74683.48,0.0,-0.96012,3e-05,5.92036]
[1776403789164,42.09,74680.18,0.0,-0.96023,3e-05,5.90713]
[1776403794199,42.09,74678.09,0.0,-0.9603,3e-05,5.89831]
[1776403799234,42.09,74675.39,0.0,-0.96039,3e-05,5.88727]
[1776403804268,42.08,74672.64,0.0,-0.96048,3e-05,5.87579]
[1776403807290,42.08,74677.86,0.0,-0.96034,3e-05,5.89404]
[1776403812325,42.08,74676.15,0.0,-0.96038,3e-05,5.8885]
[1776403820381,42.08,74677.34,0.0,-0.96036,3e-05,5.89089]
[1776403825416,42.07,74678.4,0.0,-0.96034,3e-05,5.89357]
[1776403830452,42.07,74678.0,0.0,-0.96036,3e-05,5.89093]
[1776403835485,42.07,74670.51,0.0,-0.96061,3e-05,5.85988]
[1776403841530,42.07,74665.18,0.0,-0.96077,3e-05,5.8396]
[1776403846573,42.07,74661.1,0.0,-0.9609,3e-05,5.82419]
[1776403851617,42.06,74659.64,0.0,-0.96094,3e-05,5.81833]
[1776403862695,42.06,74658.18,0.0,-0.961,3e-05,5.81193]
[1776403867729,42.06,74657.38,0.0,-0.96102,3e-05,5.80856]
[1776403871758,42.06,74665.81,0.0,-0.96078,3e-05,5.83916]
[1776403874023,42.06,74670.87,0.0,-0.96062,3e-05,5.85817]
[1776403879814,42.07,74670.8,0.0,-0.96061,3e-05,5.85977]
[1776403884850,42.07,74670.55,0.0,-0.9606,3e-05,5.86037]
[1776403889886,42.07,74671.83,0.0,-0.96055,3e-05,5.86649]
[1776403894921,42.08,74673.46,0.0,-0.96051,3e-05,5.87114]
[1776403899957,42.08,74673.64,0.0,-0.96049,3e-05,5.87328]
[1776403900963,42.08,74665.82,0.0,-0.96072,3e-05,5.8452]
[1776403901970,42.08,74660.1,0.0,-0.96089,3e-05,5.82485]
[1776403902977,42.08,74649.16,0.0,-0.9612,3e-05,5.78572]
[1776403904234,42.08,74648.41,0.0,-0.96122,3e-05,5.78296]
[1776403910026,42.08,74648.85,0.0,-0.96121,3e-05,5.78422]
[1776403915061,42.08,74653.35,0.0,-0.96108,3e-05,5.80064]
[1776403920099,42.09,74652.91,0.0,-0.96108,3e-05,5.80115]
[1776403929163,42.09,74652.8,0.0,-0.96108,3e-05,5.80057]
[1776403933195,42.09,74661.65,0.0,-0.96083,3e-05,5.83229]
[1776403934445,42.09,74663.35,0.0,-0.96078,3e-05,5.83818]
[1776403940245,42.09,74662.28,0.0,-0.96081,3e-05,5.83407]
[1776403942258,42.08,74650.28,0.0,-0.96116,3e-05,5.79041]
[1776403943265,42.08,74651.37,0.0,-0.96113,3e-05,5.79426]
[1776403944520,42.08,74659.3,0.0,-0.9609,3e-05,5.82269]
[1776403950316,42.09,74662.08,0.0,-0.96081,3e-05,5.83401]
[1776403955349,42.09,74661.09,0.0,-0.96084,3e-05,5.82932]
[1776403959378,42.09,74655.89,0.0,-0.96099,3e-05,5.81176]
[1776403960385,42.09,74645.63,0.0,-0.96128,3e-05,5.7751]
[1776403961397,42.09,74643.04,0.0,-0.96135,3e-05,5.76608]
[1776403966427,42.09,74643.34,0.0,-0.96135,3e-05,5.7667]
[1776403971462,42.09,74645.37,0.0,-0.96129,3e-05,5.77354]
[1776403976497,42.09,74646.18,0.0,-0.96127,3e-05,5.77603]
[1776403981532,42.09,74646.94,0.0,-0.96125,3e-05,5.77837]
[1776403986567,42.09,74647.93,0.0,-0.96123,3e-05,5.78155]
[1776403991603,42.09,74651.88,0.0,-0.96112,3e-05,5.79542]
[1776403992609,42.09,74657.65,0.0,-0.96095,3e-05,5.81615]
[1776403997652,42.09,74664.04,0.0,-0.96077,3e-05,5.83871]
[1776403999672,42.09,74670.24,0.0,-0.96058,3e-05,5.86187]
[1776404004937,42.09,74670.93,0.0,-0.96055,3e-05,5.86595]
[1776404011750,42.09,74669.75,0.0,-0.96061,3e-05,5.85821]
[1776404016784,42.09,74671.32,0.0,-0.96057,3e-05,5.86307]
[1776404019807,42.09,74665.61,0.0,-0.96073,3e-05,5.84285]
[1776404025079,42.09,74667.9,0.0,-0.96067,3e-05,5.85053]
[1776404030882,42.09,74668.72,0.0,-0.96065,3e-05,5.8527]
[1776404036924,42.08,74670.93,0.0,-0.96059,3e-05,5.85991]
[1776404041960,42.08,74671.54,0.0,-0.96058,3e-05,5.86141]
[1776404045220,42.08,74679.33,0.0,-0.96035,3e-05,5.88928]
[1776404051025,42.08,74682.92,0.0,-0.96024,3e-05,5.90318]
[1776404057066,42.09,74686.26,0.0,-0.96013,3e-05,5.91708]
[1776404062100,42.09,74689.19,0.0,-0.96003,3e-05,5.92912]
[1776404067135,42.09,74690.32,0.0,-0.95999,3e-05,5.93454]
[1776404070157,42.1,74698.55,0.0,-0.95974,3e-05,5.96548]
[1776404072170,42.1,74699.9,0.0,-0.95971,3e-05,5.96808]
[1776404078211,42.1,74700.92,0.0,-0.95967,3e-05,5.97293]
[1776404083249,42.1,74700.08,0.0,-0.95969,3e-05,5.9707]
[1776404089292,42.1,74699.75,0.0,-0.95969,3e-05,5.97048]
[1776404094329,42.1,74699.45,0.0,-0.95969,3e-05,5.97018]
[1776404100369,42.11,74699.16,0.0,-0.95969,3e-05,5.97006]
[1776404105650,42.11,74696.8,0.0,-0.95976,3e-05,5.96185]
[1776404115720,42.11,74698.56,0.0,-0.95969,3e-05,5.96997]
[1776404122528,42.11,74698.64,0.0,-0.95968,3e-05,5.9712]
[1776404126557,42.12,74704.07,0.0,-0.95951,3e-05,5.9918]
[1776404128572,42.12,74708.69,0.0,-0.95937,3e-05,6.00908]
[1776404133605,42.12,74708.83,0.0,-0.95938,3e-05,6.0074]
[1776404138642,42.12,74706.45,0.0,-0.95945,3e-05,5.99864]
[1776404146698,42.12,74704.8,0.0,-0.9595,3e-05,5.99351]
[1776404151734,42.12,74707.82,0.0,-0.9594,3e-05,6.00521]
[1776404156769,42.12,74704.12,0.0,-0.95951,3e-05,5.9921]
[1776404161804,42.12,74701.61,0.0,-0.95959,3e-05,5.98199]
[1776404164825,42.12,74695.65,0.0,-0.95978,3e-05,5.95909]
[1776404168853,42.11,74689.31,0.0,-0.95997,3e-05,5.93462]
[1776404173887,42.12,74688.61,0.0,-0.95999,3e-05,5.93257]
[1776404176909,42.12,74693.81,0.0,-0.95983,3e-05,5.95217]
[1776404181945,42.12,74696.48,0.0,-0.95975,3e-05,5.96276]
[1776404186980,42.12,74698.39,0.0,-0.95968,3e-05,5.9705]
[1776404194032,42.12,74698.72,0.0,-0.95968,3e-05,5.96989]
[1776404200075,42.12,74698.62,0.0,-0.95968,3e-05,5.97033]
[1776404206352,42.13,74697.95,0.0,-0.95969,3e-05,5.96864]
[1776404212158,42.13,74698.01,0.0,-0.95968,3e-05,5.9696]
[1776404217192,42.13,74699.85,0.0,-0.95962,3e-05,5.97691]
[1776404222232,42.13,74688.3,0.0,-0.95996,3e-05,5.93508]
[1776404227263,42.13,74684.19,0.0,-0.96008,3e-05,5.92044]
[1776404232297,42.13,74680.78,0.0,-0.96018,3e-05,5.90894]
[1776404237333,42.14,74682.96,0.0,-0.9601,3e-05,5.91781]
[1776404242367,42.14,74682.24,0.0,-0.96012,3e-05,5.91604]
[1776404244384,42.14,74692.84,0.0,-0.9598,3e-05,5.95518]
[1776404245394,42.14,74694.71,0.0,-0.95974,3e-05,5.96216]
[1776404251431,42.14,74695.69,0.0,-0.95973,3e-05,5.96361]
[1776404256703,42.14,74695.56,0.0,-0.95973,3e-05,5.96366]
[1776404260494,42.14,74690.13,0.0,-0.95988,3e-05,5.94419]
[1776404265534,42.14,74687.33,0.0,-0.95996,3e-05,5.93467]
[1776404268551,42.14,74692.59,0.0,-0.9598,3e-05,5.95438]
[1776404271570,42.15,74698.12,0.0,-0.95963,3e-05,5.97501]
[1776404276845,42.15,74698.23,0.0,-0.95963,3e-05,5.97594]
[1776404282648,42.15,74698.14,0.0,-0.95962,3e-05,5.97608]
[1776404287682,42.15,74695.5,0.0,-0.9597,3e-05,5.96683]
[1776404292718,42.15,74700.1,0.0,-0.95956,3e-05,5.98423]
[1776404297753,42.15,74698.56,0.0,-0.9596,3e-05,5.97899]
[1776404301784,42.15,74704.68,0.0,-0.95941,3e-05,6.00185]
[1776404306825,42.15,74704.23,0.0,-0.95942,3e-05,6.00056]
[1776404311850,42.15,74704.86,0.0,-0.95942,3e-05,6.00049]
[1776404317893,42.15,74705.35,0.0,-0.9594,3e-05,6.00276]
[1776404322928,42.16,74703.23,0.0,-0.95946,3e-05,5.99538]
[1776404328969,42.16,74700.99,0.0,-0.95952,3e-05,5.98778]
[1776404335015,42.16,74700.44,0.0,-0.95953,3e-05,5.98643]
[1776404340047,42.16,74701.09,0.0,-0.95951,3e-05,5.98939]
[1776404343308,42.16,74706.31,0.0,-0.95935,3e-05,6.00895]
[1776404352131,42.16,74708.12,0.0,-0.95929,3e-05,6.01635]
[1776404357165,42.16,74704.66,0.0,-0.95939,3e-05,6.00404]
[1776404362204,42.16,74704.13,0.0,-0.9594,3e-05,6.00261]
[1776404369252,42.17,74704.4,0.0,-0.95939,3e-05,6.00433]
[1776404373530,42.17,74675.64,0.0,-0.96026,3e-05,5.89672]
[1776404374291,42.17,74675.64,0.0,-0.96026,3e-05,5.89701]
[1776404379326,42.17,74674.25,0.0,-0.96028,3e-05,5.89336]
[1776404384364,42.18,74671.91,0.0,-0.96034,3e-05,5.88673]
[1776404390406,42.18,74670.41,0.0,-0.96037,3e-05,5.88298]
[1776404392419,42.18,74660.06,0.0,-0.96067,3e-05,5.84605]
[1776404394434,42.18,74656.64,0.0,-0.96076,3e-05,5.83441]
[1776404399471,42.18,74657.78,0.0,-0.96073,3e-05,5.83847]
[1776404404511,42.18,74661.02,0.0,-0.96064,3e-05,5.84962]
[1776404409596,42.18,74649.76,0.0,-0.96097,3e-05,5.80844]
[1776404410605,42.18,74646.31,0.0,-0.96107,3e-05,5.79583]
[1776404413831,42.18,74634.23,0.0,-0.96142,3e-05,5.75238]
[1776404415641,42.18,74631.01,0.0,-0.96152,3e-05,5.74086]
[1776404420687,42.18,74629.44,0.0,-0.96156,3e-05,5.73547]
[1776404422690,42.18,74636.56,0.0,-0.96135,3e-05,5.76101]
[1776404423901,42.18,74646.36,0.0,-0.96107,3e-05,5.79621]
[1776404424703,42.18,74646.36,0.0,-0.96107,3e-05,5.79665]
[1776404426718,42.18,74648.66,0.0,-0.96099,3e-05,5.80577]
[1776404431752,42.19,74650.21,0.0,-0.96095,3e-05,5.81061]
[1776404435780,42.19,74655.16,0.0,-0.96079,3e-05,5.82996]
[1776404438802,42.19,74663.09,0.0,-0.96055,3e-05,5.85973]
[1776404439810,42.19,74663.06,0.0,-0.96055,3e-05,5.85994]
[1776404444844,42.2,74662.54,0.0,-0.96055,3e-05,5.85958]
[1776404449879,42.2,74663.09,0.0,-0.96052,3e-05,5.86306]
[1776404454916,42.2,74664.28,0.0,-0.96048,3e-05,5.86875]
[1776404459949,42.21,74662.12,0.0,-0.96053,3e-05,5.86228]
[1776404464985,42.21,74669.37,0.0,-0.9603,3e-05,5.89001]
[1776404470028,42.21,74672.83,0.0,-0.96019,3e-05,5.9038]
[1776404475062,42.22,74679.35,0.0,-0.95999,3e-05,5.92873]
[1776404480092,42.22,74680.82,0.0,-0.95994,3e-05,5.93508]
[1776404485124,42.22,74680.61,0.0,-0.95994,3e-05,5.93527]
[1776404490160,42.22,74679.9,0.0,-0.95995,3e-05,5.93367]
[1776404497210,42.23,74679.65,0.0,-0.95996,3e-05,5.93144]
[1776404502245,42.23,74679.59,0.0,-0.95995,3e-05,5.93223]
[1776404506272,42.23,74674.48,0.0,-0.9601,3e-05,5.91439]
[1776404512313,42.23,74677.14,0.0,-0.96001,3e-05,5.92494]
[1776404518356,42.23,74681.97,0.0,-0.95986,3e-05,5.94339]
[1776404523391,42.23,74683.8,0.0,-0.95982,3e-05,5.94919]
[1776404528426,42.23,74684.27,0.0,-0.95979,3e-05,5.952]
[1776404529432,42.23,74689.59,0.0,-0.95963,3e-05,5.97172]
[1776404531447,42.23,74689.98,0.0,-0.95962,3e-05,5.97352]
[1776404536482,42.23,74686.85,0.0,-0.95972,3e-05,5.961]
[1776404542524,42.23,74683.76,0.0,-0.95982,3e-05,5.94893]
[1776404547559,42.23,74682.01,0.0,-0.95988,3e-05,5.9411]
[1776404553601,42.23,74675.92,0.0,-0.96009,3e-05,5.91545]
[1776404558635,42.23,74674.79,0.0,-0.96011,3e-05,5.91247]
[1776404564884,42.23,74671.44,0.0,-0.9602,3e-05,5.90186]
[1776404570720,42.24,74669.75,0.0,-0.96023,3e-05,5.89708]
[1776404577768,42.24,74665.88,0.0,-0.96033,3e-05,5.88479]
[1776404582809,42.24,74666.31,0.0,-0.96031,3e-05,5.88768]
[1776404587839,42.25,74669.03,0.0,-0.96022,3e-05,5.89885]
[1776404592879,42.25,74671.95,0.0,-0.96012,3e-05,5.91068]
[1776404600930,42.25,74669.53,0.0,-0.9602,3e-05,5.90126]
[1776404605168,42.25,74675.27,0.0,-0.96003,3e-05,5.92267]
[1776404611002,42.25,74679.19,0.0,-0.95992,3e-05,5.93564]
[1776404620067,42.26,74677.59,0.0,-0.95995,3e-05,5.93166]
[1776404624094,42.26,74671.66,0.0,-0.96012,3e-05,5.91081]
[1776404627115,42.26,74670.77,0.0,-0.96014,3e-05,5.90823]
[1776404633156,42.26,74671.14,0.0,-0.96011,3e-05,5.91102]
[1776404638192,42.26,74672.99,0.0,-0.96005,3e-05,5.919]
[1776404642220,42.27,74670.22,0.0,-0.96012,3e-05,5.90997]
[1776404650276,42.27,74671.3,0.0,-0.96007,3e-05,5.91617]
[1776404655311,42.28,74669.26,0.0,-0.96012,3e-05,5.91022]
[1776404661353,42.28,74667.22,0.0,-0.96017,3e-05,5.90457]
[1776404666388,42.28,74665.25,0.0,-0.96021,3e-05,5.89888]
[1776404671424,42.29,74663.75,0.0,-0.96026,3e-05,5.89215]
[1776404674449,42.29,74657.8,0.0,-0.96043,3e-05,5.87146]
[1776404675683,42.29,74650.56,0.0,-0.96064,3e-05,5.84555]
[1776404676461,42.29,74650.56,0.0,-0.96064,3e-05,5.84589]
[1776404677466,42.29,74650.14,0.0,-0.96064,3e-05,5.84476]
[1776404682503,42.29,74648.03,0.0,-0.96071,3e-05,5.83708]
[1776404687538,42.29,74648.11,0.0,-0.96071,3e-05,5.83677]
[1776404692572,42.29,74648.14,0.0,-0.96071,3e-05,5.83619]
[1776404695825,42.29,74667.39,0.0,-0.96015,3e-05,5.90552]
[1776404696600,42.29,74667.39,0.0,-0.96015,3e-05,5.90528]
[1776404698615,42.29,74669.73,0.0,-0.96008,3e-05,5.91424]
[1776404702643,42.29,74664.34,0.0,-0.96023,3e-05,5.89549]
[1776404705895,42.29,74654.28,0.0,-0.96053,3e-05,5.85856]
[1776404711707,42.29,74652.97,0.0,-0.96058,3e-05,5.85293]
[1776404713729,42.29,74658.72,0.0,-0.96041,3e-05,5.87338]
[1776404715964,42.29,74665.83,0.0,-0.9602,3e-05,5.90002]
[1776404721779,42.29,74665.79,0.0,-0.96019,3e-05,5.9011]
[1776404726815,42.29,74664.09,0.0,-0.96024,3e-05,5.89465]
[1776404731854,42.29,74665.6,0.0,-0.96021,3e-05,5.89713]
[1776404736888,42.29,74668.31,0.0,-0.96013,3e-05,5.9075]
[1776404741923,42.29,74671.69,0.0,-0.96002,3e-05,5.92103]
[1776404746960,42.3,74671.94,0.0,-0.96,3e-05,5.92311]
[1776404756244,42.3,74676.43,0.0,-0.95986,3e-05,5.94131]
[1776404763073,42.3,74674.93,0.0,-0.95989,3e-05,5.9371]
[1776404768113,42.3,74674.75,0.0,-0.95989,3e-05,5.93733]
[1776404773149,42.31,74674.15,0.0,-0.9599,3e-05,5.93601]
[1776404778183,42.31,74675.13,0.0,-0.95986,3e-05,5.94045]
[1776404783218,42.31,74673.99,0.0,-0.95989,3e-05,5.93708]
[1776404788253,42.31,74671.99,0.0,-0.95994,3e-05,5.93061]
[1776404794295,42.31,74672.74,0.0,-0.95993,3e-05,5.93162]
[1776404799330,42.32,74669.83,0.0,-0.96001,3e-05,5.92189]
[1776404804367,42.32,74668.02,0.0,-0.96005,3e-05,5.91627]
[1776404806380,42.32,74662.17,0.0,-0.96022,3e-05,5.8954]
[1776404808393,42.32,74661.21,0.0,-0.96025,3e-05,5.89191]
[1776404813428,42.32,74663.4,0.0,-0.96018,3e-05,5.90061]
[1776404818463,42.32,74664.73,0.0,-0.96013,3e-05,5.90666]
[1776404824505,42.33,74665.47,0.0,-0.9601,3e-05,5.91031]
[1776404829540,42.33,74663.21,0.0,-0.96016,3e-05,5.9033]
[1776404834576,42.33,74665.28,0.0,-0.96009,3e-05,5.91095]
[1776404838603,42.33,74670.67,0.0,-0.95993,3e-05,5.93098]
[1776404844645,42.33,74673.06,0.0,-0.95985,3e-05,5.94085]
[1776404849681,42.33,74673.29,0.0,-0.95984,3e-05,5.94264]
[1776404854718,42.34,74677.87,0.0,-0.95971,3e-05,5.95752]
[1776404856946,42.34,74683.7,0.0,-0.95953,3e-05,5.97919]
[1776404859756,42.34,74684.55,0.0,-0.9595,3e-05,5.98271]
[1776404864792,42.34,74685.63,0.0,-0.95947,3e-05,5.98723]
[1776404870832,42.34,74685.57,0.0,-0.95946,3e-05,5.9876]
[1776404874860,42.34,74688.96,0.0,-0.95936,3e-05,6.00039]
[1776404879895,42.34,74691.29,0.0,-0.95929,3e-05,6.00922]
[1776404884930,42.34,74695.85,0.0,-0.95915,3e-05,6.02612]
[1776404889965,42.34,74696.91,0.0,-0.95912,3e-05,6.03001]
[1776404892986,42.34,74702.26,0.0,-0.95896,3e-05,6.04969]
[1776404897229,42.34,74707.69,0.0,-0.95879,3e-05,6.06951]
[1776404903057,42.34,74703.97,0.0,-0.95891,3e-05,6.05545]
[1776404908091,42.34,74700.13,0.0,-0.95903,3e-05,6.04116]
[1776404914138,42.34,74703.32,0.0,-0.95895,3e-05,6.05004]
[1776404919173,42.34,74702.0,0.0,-0.95899,3e-05,6.04508]
[1776404924208,42.34,74700.0,0.0,-0.95905,3e-05,6.03766]
[1776404930250,42.34,74699.29,0.0,-0.95907,3e-05,6.03501]
[1776404935284,42.34,74699.64,0.0,-0.95906,3e-05,6.03631]
[1776404941334,42.34,74701.19,0.0,-0.95901,3e-05,6.04203]
[1776404946369,42.34,74701.97,0.0,-0.95899,3e-05,6.04486]
[1776404957659,42.34,74702.73,0.0,-0.95897,3e-05,6.04751]
[1776404964497,42.34,74703.92,0.0,-0.95893,3e-05,6.05181]
[1776404969530,42.34,74703.66,0.0,-0.95894,3e-05,6.05079]
[1776404974568,42.34,74703.4,0.0,-0.95897,3e-05,6.04701]
[1776404979601,42.34,74704.35,0.0,-0.95894,3e-05,6.05046]
[1776404984637,42.34,74703.96,0.0,-0.95895,3e-05,6.04894]
[1776404989671,42.34,74703.78,0.0,-0.95896,3e-05,6.04821]
[1776404994707,42.34,74701.63,0.0,-0.95902,3e-05,6.04019]
[1776404999741,42.34,74697.58,0.0,-0.95915,3e-05,6.02528]
[1776405003769,42.34,74686.17,0.0,-0.95949,3e-05,5.9834]
[1776405004775,42.34,74686.09,0.0,-0.95949,3e-05,5.98318]
[1776405011825,42.34,74684.88,0.0,-0.95952,3e-05,5.97938]
[1776405018079,42.34,74685.17,0.0,-0.95951,3e-05,5.98102]
[1776405023906,42.34,74685.17,0.0,-0.9595,3e-05,5.98157]
[1776405028944,42.34,74684.64,0.0,-0.95952,3e-05,5.98005]
[1776405032973,42.34,74689.35,0.0,-0.95939,3e-05,5.99483]
[1776405038219,42.35,74687.22,0.0,-0.95945,3e-05,5.98722]
[1776405044056,42.35,74687.25,0.0,-0.95945,3e-05,5.98746]
[1776405051107,42.35,74687.17,0.0,-0.95945,3e-05,5.9873]
[1776405056141,42.35,74686.47,0.0,-0.95947,3e-05,5.98482]
[1776405061176,42.35,74686.49,0.0,-0.95947,3e-05,5.985]
[1776405066211,42.35,74685.95,0.0,-0.95948,3e-05,5.98319]
[1776405071247,42.35,74685.62,0.0,-0.95949,3e-05,5.98217]
[1776405078505,42.35,74686.09,0.0,-0.95948,3e-05,5.98417]
[1776405084337,42.35,74685.96,0.0,-0.95948,3e-05,5.98392]
[1776405089371,42.35,74690.41,0.0,-0.95934,3e-05,6.00036]
[1776405094406,42.35,74692.63,0.0,-0.9593,3e-05,6.00577]
[1776405099442,42.35,74692.95,0.0,-0.95929,3e-05,6.00694]
[1776405104477,42.35,74694.09,0.0,-0.95925,3e-05,6.01111]
[1776405109512,42.35,74692.07,0.0,-0.95931,3e-05,6.00362]
[1776405116563,42.35,74691.31,0.0,-0.95934,3e-05,6.0008]
[1776405122605,42.35,74689.85,0.0,-0.95938,3e-05,5.99545]
[1776405124619,42.35,74695.6,0.0,-0.95921,3e-05,6.01659]
[1776405130660,42.35,74698.87,0.0,-0.95911,3e-05,6.02848]
[1776405132675,42.35,74705.77,0.0,-0.9589,3e-05,6.05387]
[1776405133682,42.35,74712.14,0.0,-0.95871,3e-05,6.07737]
[1776405134689,42.35,74714.41,0.0,-0.95864,3e-05,6.08569]
[1776405139724,42.35,74722.7,0.0,-0.95839,3e-05,6.11642]
[1776405140731,42.35,74724.9,0.0,-0.95832,3e-05,6.12448]
[1776405145767,42.35,74728.71,0.0,-0.9582,3e-05,6.13929]
[1776405150801,42.35,74732.07,0.0,-0.9581,3e-05,6.15144]
[1776405155837,42.35,74744.25,0.0,-0.95775,3e-05,6.19341]
[1776405158858,42.35,74743.95,0.0,-0.95776,3e-05,6.19209]
[1776405163895,42.34,74739.7,0.0,-0.95789,3e-05,6.17602]
[1776405169141,42.34,74736.75,0.0,-0.95799,3e-05,6.16405]
[1776405174970,42.34,74735.94,0.0,-0.95803,3e-05,6.16001]
[1776405176984,42.34,74730.03,0.0,-0.95821,3e-05,6.13764]
[1776405182019,42.34,74728.78,0.0,-0.95825,3e-05,6.13241]
[1776405187055,42.34,74729.12,0.0,-0.95825,3e-05,6.13302]
[1776405188062,42.34,74721.95,0.0,-0.95847,3e-05,6.10632]
[1776405189281,42.34,74722.34,0.0,-0.95846,3e-05,6.10771]
[1776405195112,42.34,74723.91,0.0,-0.95841,3e-05,6.11314]
[1776405201154,42.34,74722.82,0.0,-0.95845,3e-05,6.10869]
[1776405206189,42.33,74723.95,0.0,-0.95842,3e-05,6.11257]
[1776405212230,42.33,74724.51,0.0,-0.95842,3e-05,6.11143]
[1776405218273,42.33,74724.67,0.0,-0.95842,3e-05,6.1116]
[1776405224314,42.33,74724.09,0.0,-0.95844,3e-05,6.10904]
[1776405229561,42.33,74717.08,0.0,-0.95866,3e-05,6.08262]
[1776405232373,42.33,74713.91,0.0,-0.95875,3e-05,6.07078]
[1776405237407,42.33,74714.79,0.0,-0.95873,3e-05,6.07402]
[1776405242443,42.33,74716.53,0.0,-0.95868,3e-05,6.08041]
[1776405247476,42.33,74719.05,0.0,-0.9586,3e-05,6.08965]
[1776405252512,42.33,74715.06,0.0,-0.95873,3e-05,6.07424]
[1776405257546,42.33,74716.64,0.0,-0.95868,3e-05,6.08007]
[1776405264596,42.33,74718.19,0.0,-0.95863,3e-05,6.08572]
[1776405269843,42.33,74715.91,0.0,-0.9587,3e-05,6.07721]
[1776405275673,42.33,74717.93,0.0,-0.95866,3e-05,6.08182]
[1776405285740,42.33,74717.63,0.0,-0.95867,3e-05,6.08064]
[1776405290779,42.33,74718.91,0.0,-0.95863,3e-05,6.0854]
[1776405295813,42.33,74719.94,0.0,-0.9586,3e-05,6.08927]
[1776405300848,42.33,74720.73,0.0,-0.95857,3e-05,6.09226]
[1776405305884,42.33,74721.07,0.0,-0.95856,3e-05,6.09359]
[1776405310917,42.33,74721.5,0.0,-0.95855,3e-05,6.09525]
[1776405315955,42.33,74721.5,0.0,-0.95855,3e-05,6.09533]
[1776405320989,42.33,74721.61,0.0,-0.95854,3e-05,6.09582]
[1776405326024,42.33,74721.16,0.0,-0.95856,3e-05,6.09425]
[1776405331061,42.33,74719.96,0.0,-0.95861,3e-05,6.08664]
[1776405336096,42.33,74720.27,0.0,-0.95861,3e-05,6.08748]
[1776405347172,42.33,74721.09,0.0,-0.95858,3e-05,6.09093]
[1776405356237,42.33,74720.67,0.0,-0.95859,3e-05,6.08975]
[1776405363285,42.33,74721.37,0.0,-0.95856,3e-05,6.09265]
[1776405368321,42.33,74721.46,0.0,-0.95856,3e-05,6.09321]
[1776405369327,42.33,74711.67,0.0,-0.95886,3e-05,6.05695]
[1776405370562,42.33,74707.58,0.0,-0.95898,3e-05,6.04194]
[1776405373355,42.33,74696.4,0.0,-0.95932,3e-05,6.00057]
[1776405374364,42.33,74693.01,0.0,-0.95942,3e-05,5.98828]
[1776405379399,42.33,74689.32,0.0,-0.95953,3e-05,5.97465]
[1776405384434,42.33,74687.05,0.0,-0.95961,3e-05,5.9648]
[1776405387455,42.33,74681.88,0.0,-0.95977,3e-05,5.94499]
[1776405392490,42.32,74679.89,0.0,-0.95986,3e-05,5.93358]
[1776405397531,42.32,74669.23,0.0,-0.96019,3e-05,5.89323]
[1776405399539,42.32,74667.79,0.0,-0.96023,3e-05,5.88764]
[1776405404576,42.32,74669.15,0.0,-0.96019,3e-05,5.89372]
[1776405409610,42.32,74671.71,0.0,-0.9601,3e-05,5.90467]
[1776405414646,42.33,74673.0,0.0,-0.96004,3e-05,5.91096]
[1776405419683,42.33,74678.56,0.0,-0.95987,3e-05,5.93277]
[1776405424725,42.33,74677.12,0.0,-0.9599,3e-05,5.92896]
[1776405429760,42.34,74680.21,0.0,-0.95979,3e-05,5.9417]
[1776405433790,42.34,74674.67,0.0,-0.95995,3e-05,5.9226]
[1776405439831,42.34,74674.37,0.0,-0.95995,3e-05,5.92282]
[1776405444869,42.35,74675.06,0.0,-0.95991,3e-05,5.92686]
[1776405449903,42.35,74675.94,0.0,-0.95987,3e-05,5.93158]
[1776405454937,42.35,74679.4,0.0,-0.95978,3e-05,5.94296]
[1776405459973,42.35,74679.38,0.0,-0.95978,3e-05,5.94282]
[1776405470043,42.35,74679.49,0.0,-0.95979,3e-05,5.94118]
[1776405475077,42.35,74682.3,0.0,-0.95972,3e-05,5.95043]
[1776405480114,42.35,74681.61,0.0,-0.95972,3e-05,5.94934]
[1776405485149,42.35,74679.33,0.0,-0.95978,3e-05,5.94241]
[1776405492202,42.36,74677.7,0.0,-0.95981,3e-05,5.93845]
[1776405497234,42.36,74672.95,0.0,-0.95994,3e-05,5.92261]
[1776405502268,42.36,74673.57,0.0,-0.95991,3e-05,5.92638]
[1776405507302,42.37,74674.34,0.0,-0.95988,3e-05,5.9307]
[1776405517376,42.37,74675.14,0.0,-0.95984,3e-05,5.93385]
[1776405522412,42.38,74672.19,0.0,-0.95992,3e-05,5.9246]
[1776405527448,42.38,74671.98,0.0,-0.95991,3e-05,5.9254]
[1776405532482,42.39,74672.45,0.0,-0.95989,3e-05,5.92868]
[1776405539533,42.39,74672.53,0.0,-0.95986,3e-05,5.93115]
[1776405544566,42.39,74670.71,0.0,-0.95991,3e-05,5.92612]
[1776405549600,42.4,74668.78,0.0,-0.95995,3e-05,5.92069]
[1776405559668,42.4,74668.77,0.0,-0.95992,3e-05,5.92378]
[1776405565713,42.41,74666.48,0.0,-0.95998,3e-05,5.91725]
[1776405571971,42.41,74663.41,0.0,-0.96007,3e-05,5.90546]
[1776405578805,42.42,74663.24,0.0,-0.96005,3e-05,5.90696]
[1776405583839,42.42,74663.03,0.0,-0.96005,3e-05,5.90767]
[1776405588875,42.43,74663.13,0.0,-0.96003,3e-05,5.90945]
[1776405593910,42.43,74662.75,0.0,-0.96003,3e-05,5.90941]
[1776405598946,42.43,74662.39,0.0,-0.96003,3e-05,5.90939]
[1776405603986,42.43,74651.89,0.0,-0.96033,3e-05,5.87258]
[1776405604988,42.43,74651.72,0.0,-0.96034,3e-05,5.87226]
[1776405610023,42.43,74652.85,0.0,-0.96031,3e-05,5.87586]
[1776405614052,42.43,74647.77,0.0,-0.96046,3e-05,5.85669]
[1776405616074,42.43,74641.28,0.0,-0.96065,3e-05,5.83295]
[1776405620092,42.43,74631.88,0.0,-0.96092,3e-05,5.80007]
[1776405621100,42.43,74629.01,0.0,-0.961,3e-05,5.79017]
[1776405626135,42.44,74624.17,0.0,-0.96112,3e-05,5.77488]
[1776405631171,42.44,74623.52,0.0,-0.96114,3e-05,5.7719]
[1776405635200,42.45,74624.94,0.0,-0.96109,3e-05,5.77853]
[1776405640233,42.45,74626.64,0.0,-0.96103,3e-05,5.78547]
[1776405641240,42.45,74632.76,0.0,-0.96086,3e-05,5.80727]
[1776405642247,42.45,74637.9,0.0,-0.96071,3e-05,5.82557]
[1776405645269,42.45,74641.11,0.0,-0.96061,3e-05,5.83795]
[1776405648289,42.45,74640.92,0.0,-0.96061,3e-05,5.83709]
[1776405650303,42.45,74640.98,0.0,-0.96062,3e-05,5.83687]
[1776405655338,42.45,74640.31,0.0,-0.96064,3e-05,5.83389]
[1776405660375,42.45,74640.56,0.0,-0.96062,3e-05,5.8362]
[1776405666412,42.45,74639.66,0.0,-0.96063,3e-05,5.83465]
[1776405671450,42.46,74642.79,0.0,-0.96053,3e-05,5.84733]
[1776405672677,42.46,74650.9,0.0,-0.96029,3e-05,5.87688]
[1776405674471,42.46,74647.67,0.0,-0.96038,3e-05,5.86567]
[1776405679514,42.46,74648.35,0.0,-0.96035,3e-05,5.86927]
[1776405684541,42.46,74646.92,0.0,-0.96038,3e-05,5.8653]
[1776405689577,42.47,74648.34,0.0,-0.96033,3e-05,5.87163]
[1776405695618,42.47,74650.88,0.0,-0.96026,3e-05,5.87948]
[1776405697632,42.47,74656.2,0.0,-0.9601,3e-05,5.89918]
[1776405699646,42.47,74663.01,0.0,-0.9599,3e-05,5.92429]
[1776405702895,42.47,74664.06,0.0,-0.95986,3e-05,5.92869]
[1776405709717,42.48,74668.65,0.0,-0.95972,3e-05,5.94621]
[1776405710723,42.48,74673.87,0.0,-0.95956,3e-05,5.96539]
[1776405712965,42.48,74672.5,0.0,-0.9596,3e-05,5.96059]
[1776405715758,42.48,74672.94,0.0,-0.95959,3e-05,5.96257]
[1776405720793,42.48,74673.2,0.0,-0.95957,3e-05,5.96421]
[1776405723040,42.48,74680.55,0.0,-0.95935,3e-05,5.99148]
[1776405728850,42.48,74682.13,0.0,-0.9593,3e-05,5.99779]
[1776405733885,42.48,74683.41,0.0,-0.95926,3e-05,6.003]
[1776405738920,42.48,74682.22,0.0,-0.95929,3e-05,5.99924]
[1776405743955,42.49,74677.9,0.0,-0.95941,3e-05,5.98397]
[1776405746979,42.49,74669.44,0.0,-0.95966,3e-05,5.95346]
[1776405747985,42.49,74668.52,0.0,-0.95969,3e-05,5.95029]
[1776405753251,42.49,74668.77,0.0,-0.95969,3e-05,5.94941]
[1776405759063,42.49,74670.3,0.0,-0.95963,3e-05,5.95617]
[1776405764098,42.49,74672.5,0.0,-0.95956,3e-05,5.96512]
[1776405770140,42.5,74673.52,0.0,-0.95952,3e-05,5.96987]
[1776405775175,42.5,74674.44,0.0,-0.95949,3e-05,5.97406]
[1776405780209,42.5,74674.91,0.0,-0.95946,3e-05,5.97659]
[1776405785245,42.5,74675.68,0.0,-0.95944,3e-05,5.9802]
[1776405786252,42.5,74681.71,0.0,-0.95925,3e-05,6.00243]
[1776405787260,42.5,74683.4,0.0,-0.9592,3e-05,6.00875]
[1776405792294,42.5,74681.87,0.0,-0.95924,3e-05,6.00374]
[1776405798336,42.51,74681.86,0.0,-0.95924,3e-05,6.00443]
[1776405801357,42.51,74676.26,0.0,-0.9594,3e-05,5.9843]
[1776405803371,42.51,74667.59,0.0,-0.95966,3e-05,5.95296]
[1776405804378,42.51,74665.04,0.0,-0.95973,3e-05,5.94386]
[1776405809413,42.51,74664.01,0.0,-0.95977,3e-05,5.93969]
[1776405814448,42.5,74663.19,0.0,-0.95982,3e-05,5.93256]
[1776405819483,42.5,74660.31,0.0,-0.95992,3e-05,5.92078]
[1776405824518,42.5,74664.93,0.0,-0.95979,3e-05,5.9363]
[1776405828546,42.5,74667.88,0.0,-0.9597,3e-05,5.94685]
[1776405833581,42.5,74669.82,0.0,-0.95964,3e-05,5.95485]
[1776405838617,42.5,74671.03,0.0,-0.95959,3e-05,5.96021]
[1776405843881,42.5,74673.67,0.0,-0.95952,3e-05,5.9693]
[1776405849693,42.5,74674.62,0.0,-0.95949,3e-05,5.97344]
[1776405854729,42.5,74677.15,0.0,-0.9594,3e-05,5.98361]
[1776405859763,42.51,74677.71,0.0,-0.95938,3e-05,5.98655]
[1776405864801,42.51,74678.05,0.0,-0.95936,3e-05,5.98869]
[1776405869833,42.51,74677.97,0.0,-0.95936,3e-05,5.9893]
[1776405870840,42.51,74685.65,0.0,-0.95912,3e-05,6.01764]
[1776405871847,42.51,74686.21,0.0,-0.95912,3e-05,6.01706]
[1776405874103,42.51,74688.0,0.0,-0.95907,3e-05,6.02399]
[1776405877888,42.51,74696.98,0.0,-0.95879,3e-05,6.05731]
[1776405879903,42.51,74698.3,0.0,-0.95875,3e-05,6.06225]
[1776405884940,42.51,74697.98,0.0,-0.95876,3e-05,6.06117]
[1776405888966,42.51,74707.87,0.0,-0.95846,3e-05,6.09775]
[1776405889973,42.51,74710.13,0.0,-0.95839,3e-05,6.10607]
[1776405895009,42.51,74707.25,0.0,-0.95848,3e-05,6.0951]
[1776405901092,42.51,74706.31,0.0,-0.95851,3e-05,6.09123]
[1776405906128,42.51,74706.03,0.0,-0.95853,3e-05,6.0899]
[1776405911163,42.51,74706.34,0.0,-0.95852,3e-05,6.09072]
[1776405916197,42.51,74705.82,0.0,-0.95854,3e-05,6.08845]
[1776405922242,42.51,74704.78,0.0,-0.95857,3e-05,6.08418]
[1776405924453,42.51,74713.29,0.0,-0.95831,3e-05,6.11555]
[1776405927275,42.51,74717.41,0.0,-0.95819,3e-05,6.1305]
[1776405930296,42.5,74725.31,0.0,-0.95795,3e-05,6.15947]
[1776405931304,42.5,74725.84,0.0,-0.95796,3e-05,6.15845]
[1776405936347,42.5,74725.8,0.0,-0.95797,3e-05,6.15736]
[1776405938352,42.5,74733.48,0.0,-0.95773,3e-05,6.18564]
[1776405940369,42.5,74736.57,0.0,-0.95764,3e-05,6.19674]
[1776405945400,42.5,74739.16,0.0,-0.95757,3e-05,6.20526]
[1776405950436,42.5,74740.84,0.0,-0.95753,3e-05,6.2104]
[1776405955471,42.49,74743.64,0.0,-0.95745,3e-05,6.21978]
[1776405960506,42.49,74744.35,0.0,-0.95744,3e-05,6.22129]
[1776405965541,42.49,74746.16,0.0,-0.95739,3e-05,6.22691]
[1776405967557,42.49,74755.43,0.0,-0.95711,3e-05,6.26132]
[1776405968564,42.49,74759.88,0.0,-0.95697,3e-05,6.27783]
[1776405972591,42.48,74762.07,0.0,-0.95691,3e-05,6.28476]
[1776405977626,42.48,74758.57,0.0,-0.95704,3e-05,6.26986]
[1776405980649,42.48,74763.64,0.0,-0.95689,3e-05,6.28799]
[1776405985683,42.47,74764.3,0.0,-0.95688,3e-05,6.28861]
[1776405991725,42.47,74762.92,0.0,-0.95696,3e-05,6.27836]
[1776405996760,42.46,74761.86,0.0,-0.95701,3e-05,6.27261]
[1776406002804,42.46,74763.51,0.0,-0.95698,3e-05,6.2767]
[1776406008845,42.45,74761.89,0.0,-0.95705,3e-05,6.2684]
[1776406013879,42.45,74763.79,0.0,-0.957,3e-05,6.27376]
[1776406018916,42.45,74764.21,0.0,-0.957,3e-05,6.27352]
[1776406023949,42.44,74765.2,0.0,-0.95699,3e-05,6.27543]
[1776406028983,42.44,74766.66,0.0,-0.95696,3e-05,6.27913]
[1776406034019,42.43,74765.97,0.0,-0.95699,3e-05,6.27469]
[1776406039054,42.43,74776.84,0.0,-0.95667,3e-05,6.31407]
[1776406040073,42.43,74792.96,0.0,-0.95616,3e-05,6.37504]
[1776406041073,42.43,74793.25,0.0,-0.95616,3e-05,6.37562]
[1776406046108,42.42,74796.98,0.0,-0.95606,3e-05,6.38722]
[1776406051144,42.42,74796.1,0.0,-0.95613,3e-05,6.37827]
[1776406056178,42.41,74793.93,0.0,-0.95622,3e-05,6.36737]
[1776406062220,42.4,74790.36,0.0,-0.95636,3e-05,6.35075]
[1776406067255,42.4,74783.26,0.0,-0.95661,3e-05,6.32087]
[1776406072291,42.39,74779.73,0.0,-0.95674,3e-05,6.30531]
[1776406074304,42.39,74773.09,0.0,-0.95695,3e-05,6.27929]
[1776406075521,42.39,74774.05,0.0,-0.95693,3e-05,6.28254]
[1776406082364,42.38,74773.64,0.0,-0.95696,3e-05,6.2783]
[1776406085595,42.38,74768.51,0.0,-0.95713,3e-05,6.25814]
[1776406087401,42.38,74770.1,0.0,-0.95709,3e-05,6.26311]
[1776406092443,42.37,74770.64,0.0,-0.95709,3e-05,6.26342]
[1776406098485,42.37,74770.85,0.0,-0.9571,3e-05,6.26219]
[1776406104531,42.37,74770.97,0.0,-0.95711,3e-05,6.26066]
[1776406109562,42.36,74775.82,0.0,-0.95697,3e-05,6.27733]
[1776406114597,42.36,74775.37,0.0,-0.95702,3e-05,6.27102]
[1776406119631,42.35,74776.11,0.0,-0.95701,3e-05,6.27206]
[1776406124668,42.35,74775.16,0.0,-0.95706,3e-05,6.26664]
[1776406129702,42.35,74771.98,0.0,-0.95717,3e-05,6.25275]
[1776406133731,42.34,74768.22,0.0,-0.95731,3e-05,6.23616]
[1776406136751,42.34,74763.66,0.0,-0.95747,3e-05,6.21655]
[1776406141787,42.33,74761.65,0.0,-0.95757,3e-05,6.20515]
[1776406146823,42.32,74759.82,0.0,-0.95766,3e-05,6.19462]
[1776406151856,42.31,74758.67,0.0,-0.95772,3e-05,6.18677]
[1776406156891,42.3,74741.47,0.0,-0.95828,3e-05,6.11893]
[1776406158905,42.3,74740.02,0.0,-0.95834,3e-05,6.11236]
[1776406163940,42.29,74738.75,0.0,-0.9584,3e-05,6.10481]
[1776406173006,42.28,74739.63,0.0,-0.95843,3e-05,6.10038]
[1776406179048,42.28,74737.62,0.0,-0.95852,3e-05,6.08973]
[1776406185091,42.27,74738.77,0.0,-0.95849,3e-05,6.09294]
[1776406190126,42.27,74742.54,0.0,-0.95838,3e-05,6.10686]
[1776406196397,42.27,74743.01,0.0,-0.95837,3e-05,6.10842]
[1776406198191,42.27,74700.45,0.0,-0.95965,3e-05,5.95123]
[1776406199189,42.27,74685.78,0.0,-0.96009,3e-05,5.89743]
[1776406202211,42.27,74691.46,0.0,-0.95993,3e-05,5.91807]
[1776406204224,42.27,74698.72,0.0,-0.95971,3e-05,5.94412]
[1776406207245,42.27,74702.95,0.0,-0.95958,3e-05,5.95978]
[1776406214298,42.27,74699.45,0.0,-0.95971,3e-05,5.9448]
[1776406215302,42.27,74723.52,0.0,-0.95899,3e-05,6.03295]
[1776406216511,42.26,74729.76,0.0,-0.9588,3e-05,6.05558]
[1776406222355,42.26,74737.2,0.0,-0.95857,3e-05,6.08314]
[1776406227387,42.26,74741.86,0.0,-0.95843,3e-05,6.10019]
[1776406230408,42.26,74747.34,0.0,-0.95827,3e-05,6.12036]
[1776406233429,42.26,74754.1,0.0,-0.95808,3e-05,6.14246]
[1776406236651,42.26,74759.13,0.0,-0.95793,3e-05,6.16086]
[1776406239471,42.26,74766.99,0.0,-0.95769,3e-05,6.18994]
[1776406240478,42.26,74770.12,0.0,-0.95759,3e-05,6.20152]
[1776406242494,42.26,74770.13,0.0,-0.9576,3e-05,6.20111]
[1776406243499,42.26,74776.82,0.0,-0.95739,3e-05,6.22612]
[1776406244507,42.26,74780.1,0.0,-0.95729,3e-05,6.23825]
[1776406249546,42.25,74776.78,0.0,-0.95741,3e-05,6.22427]
[1776406254576,42.25,74774.27,0.0,-0.9575,3e-05,6.21296]
[1776406259614,42.25,74775.1,0.0,-0.95748,3e-05,6.21482]
[1776406265657,42.24,74771.5,0.0,-0.95762,3e-05,6.19882]
[1776406271699,42.24,74775.44,0.0,-0.95751,3e-05,6.21227]
[1776406276952,42.24,74773.44,0.0,-0.95758,3e-05,6.20328]
[1776406282782,42.23,74772.02,0.0,-0.95764,3e-05,6.19673]
[1776406287817,42.23,74770.26,0.0,-0.9577,3e-05,6.18892]
[1776406292853,42.23,74768.69,0.0,-0.95778,3e-05,6.17905]
[1776406297887,42.22,74768.41,0.0,-0.95779,3e-05,6.17691]
[1776406302922,42.22,74768.38,0.0,-0.9578,3e-05,6.1757]
[1776406307958,42.22,74769.11,0.0,-0.95779,3e-05,6.17733]
[1776406315010,42.22,74768.09,0.0,-0.95784,3e-05,6.17195]
[1776406318038,42.21,74762.16,0.0,-0.95803,3e-05,6.14889]
[1776406323071,42.21,74757.83,0.0,-0.95817,3e-05,6.13188]
[1776406328109,42.21,74759.39,0.0,-0.95812,3e-05,6.13702]
[1776406333144,42.21,74764.63,0.0,-0.95797,3e-05,6.15586]
[1776406339185,42.2,74767.21,0.0,-0.95791,3e-05,6.16343]
[1776406344220,42.2,74769.44,0.0,-0.95786,3e-05,6.16883]
[1776406349255,42.2,74768.02,0.0,-0.95792,3e-05,6.16252]
[1776406354290,42.19,74771.34,0.0,-0.95784,3e-05,6.17118]
[1776406359326,42.19,74771.63,0.0,-0.95784,3e-05,6.17119]
[1776406364362,42.19,74770.7,0.0,-0.95788,3e-05,6.16662]
[1776406369396,42.19,74770.06,0.0,-0.95791,3e-05,6.16317]
[1776406374431,42.18,74769.41,0.0,-0.95793,3e-05,6.1597]
[1776406379465,42.18,74768.32,0.0,-0.95798,3e-05,6.15463]
[1776406386516,42.18,74768.42,0.0,-0.95798,3e-05,6.15365]
[1776406391550,42.18,74766.68,0.0,-0.95805,3e-05,6.14622]
[1776406396585,42.17,74768.05,0.0,-0.95801,3e-05,6.15048]
[1776406401620,42.17,74772.2,0.0,-0.95789,3e-05,6.16514]
[1776406406655,42.17,74773.28,0.0,-0.95787,3e-05,6.16823]
[1776406409676,42.17,74779.35,0.0,-0.95768,3e-05,6.19047]
[1776406415722,42.17,74784.47,0.0,-0.95755,3e-05,6.2056]
[1776406420756,42.16,74784.4,0.0,-0.95756,3e-05,6.20421]
[1776406425798,42.16,74784.6,0.0,-0.95757,3e-05,6.20392]
[1776406431833,42.16,74785.8,0.0,-0.95754,3e-05,6.20722]
[1776406436869,42.16,74786.07,0.0,-0.95754,3e-05,6.2072]
[1776406441905,42.15,74786.9,0.0,-0.95752,3e-05,6.2093]
[1776406446938,42.15,74788.67,0.0,-0.95748,3e-05,6.21493]
[1776406451974,42.15,74788.58,0.0,-0.95749,3e-05,6.21357]
[1776406457009,42.15,74785.57,0.0,-0.95759,3e-05,6.20124]
[1776406462044,42.15,74784.35,0.0,-0.95763,3e-05,6.19571]
[1776406467078,42.14,74784.7,0.0,-0.95763,3e-05,6.19617]
[1776406472114,42.14,74778.3,0.0,-0.95786,3e-05,6.1684]
[1776406475135,42.14,74773.69,0.0,-0.958,3e-05,6.1507]
[1776406480175,42.14,74771.46,0.0,-0.95808,3e-05,6.14116]
[1776406485208,42.13,74768.9,0.0,-0.95817,3e-05,6.13002]
[1776406492256,42.13,74768.82,0.0,-0.95818,3e-05,6.1286]
[1776406497291,42.13,74771.52,0.0,-0.95811,3e-05,6.13802]
[1776406502327,42.13,74771.34,0.0,-0.95812,3e-05,6.13674]
[1776406507361,42.13,74772.38,0.0,-0.95809,3e-05,6.14002]
[1776406514412,42.13,74771.7,0.0,-0.95812,3e-05,6.13656]
[1776406519445,42.12,74773.84,0.0,-0.95806,3e-05,6.14393]
[1776406523474,42.12,74779.31,0.0,-0.95789,3e-05,6.1639]
[1776406525488,42.12,74786.53,0.0,-0.95767,3e-05,6.19074]
[1776406527502,42.12,74796.35,0.0,-0.95737,3e-05,6.22745]
[1776406532537,42.12,74800.09,0.0,-0.95728,3e-05,6.23752]
[1776406537573,42.12,74802.72,0.0,-0.95721,3e-05,6.24621]
[1776406542607,42.11,74813.54,0.0,-0.95688,3e-05,6.28599]
[1776406547643,42.11,74816.81,0.0,-0.95679,3e-05,6.2967]
[1776406553895,42.1,74818.48,0.0,-0.95676,3e-05,6.30091]
[1776406559937,42.1,74818.29,0.0,-0.95678,3e-05,6.29803]
[1776406564971,42.09,74817.25,0.0,-0.95683,3e-05,6.2923]
[1776406570805,42.09,74816.72,0.0,-0.95686,3e-05,6.28821]
[1776406575842,42.09,74814.77,0.0,-0.95694,3e-05,6.27908]
[1776406580875,42.08,74814.49,0.0,-0.95696,3e-05,6.27636]
[1776406586919,42.08,74812.81,0.0,-0.95703,3e-05,6.26798]
[1776406591954,42.07,74812.01,0.0,-0.95709,3e-05,6.26046]
[1776406596989,42.07,74811.0,0.0,-0.95713,3e-05,6.25502]
[1776406602028,42.07,74809.09,0.0,-0.95721,3e-05,6.24622]
[1776406608070,42.06,74807.3,0.0,-0.95728,3e-05,6.23764]
[1776406613307,42.06,74807.84,0.0,-0.95728,3e-05,6.23793]
[1776406619151,42.06,74817.45,0.0,-0.95699,3e-05,6.27301]
[1776406621171,42.05,74820.46,0.0,-0.9569,3e-05,6.28381]
[1776406626200,42.05,74820.02,0.0,-0.95692,3e-05,6.28044]
[1776406632242,42.05,74818.62,0.0,-0.95698,3e-05,6.27321]
[1776406637277,42.04,74818.31,0.0,-0.95701,3e-05,6.27049]
[1776406642312,42.04,74819.09,0.0,-0.957,3e-05,6.27196]
[1776406647348,42.04,74823.72,0.0,-0.95686,3e-05,6.2881]
[1776406653389,42.03,74822.42,0.0,-0.95694,3e-05,6.27847]
[1776406658428,42.03,74822.19,0.0,-0.95696,3e-05,6.27589]
[1776406664466,42.03,74822.42,0.0,-0.95697,3e-05,6.27511]
[1776406669504,42.02,74822.57,0.0,-0.95697,3e-05,6.27433]
[1776406674536,42.02,74820.89,0.0,-0.95704,3e-05,6.26657]
[1776406679571,42.02,74820.91,0.0,-0.95705,3e-05,6.26531]
[1776406682593,42.01,74813.13,0.0,-0.9573,3e-05,6.23492]
[1776406683808,42.01,74807.53,0.0,-0.95748,3e-05,6.21346]
[1776406689642,42.01,74805.96,0.0,-0.95754,3e-05,6.20649]
[1776406694677,42.01,74803.94,0.0,-0.95761,3e-05,6.19802]
[1776406699719,42.01,74805.8,0.0,-0.95755,3e-05,6.20424]
[1776406703949,42.01,74810.75,0.0,-0.95741,3e-05,6.22176]
[1776406709781,42.0,74805.73,0.0,-0.95758,3e-05,6.20105]
[1776406714817,41.99,74807.04,0.0,-0.95759,3e-05,6.19985]
[1776406719852,41.99,74808.22,0.0,-0.95757,3e-05,6.20157]
[1776406727916,41.98,74808.6,0.0,-0.9576,3e-05,6.19784]
[1776406733153,41.97,74809.33,0.0,-0.95761,3e-05,6.19748]
[1776406737978,41.96,74813.15,0.0,-0.95751,3e-05,6.20929]
[1776406742008,41.96,74816.75,0.0,-0.9574,3e-05,6.2223]
[1776406746036,41.96,74822.37,0.0,-0.95723,3e-05,6.2429]
[1776406751072,41.96,74822.84,0.0,-0.95723,3e-05,6.2435]
[1776406757115,41.95,74820.71,0.0,-0.95731,3e-05,6.23393]
[1776406761146,41.95,74814.86,0.0,-0.9575,3e-05,6.21072]
[1776406764163,41.95,74811.06,0.0,-0.95762,3e-05,6.19567]
[1776406767184,41.95,74806.6,0.0,-0.95778,3e-05,6.17674]
[1776406772218,41.94,74804.87,0.0,-0.95786,3e-05,6.16612]
[1776406777254,41.94,74803.81,0.0,-0.95792,3e-05,6.15897]
[1776406782288,41.93,74804.91,0.0,-0.95791,3e-05,6.1601]
[1776406789341,41.92,74808.38,0.0,-0.95784,3e-05,6.16903]
[1776406793573,41.92,74810.5,0.0,-0.95778,3e-05,6.176]
[1776406797396,41.92,74815.71,0.0,-0.95763,3e-05,6.19486]
[1776406799414,41.92,74769.33,0.0,-0.95907,3e-05,6.02012]
[1776406800421,41.92,74753.55,0.0,-0.95955,3e-05,5.96164]
[1776406801431,41.92,74756.29,0.0,-0.95946,3e-05,5.97198]
[1776406802436,41.92,74770.95,0.0,-0.95901,3e-05,6.02665]
[1776406803442,41.92,74772.67,0.0,-0.95896,3e-05,6.03267]
[1776406808477,41.91,74769.7,0.0,-0.95907,3e-05,6.0201]
[1776406811526,41.91,74792.78,0.0,-0.95836,3e-05,6.10582]
[1776406813512,41.91,74799.44,0.0,-0.95816,3e-05,6.13099]
[1776406814519,41.91,74801.54,0.0,-0.95809,3e-05,6.13884]
[1776406819554,41.91,74806.37,0.0,-0.95795,3e-05,6.15565]
[1776406824589,41.91,74808.34,0.0,-0.9579,3e-05,6.16207]
[1776406829627,41.9,74808.93,0.0,-0.9579,3e-05,6.16222]
[1776406835669,41.89,74809.98,0.0,-0.95792,3e-05,6.15966]
[1776406840704,41.89,74809.25,0.0,-0.95794,3e-05,6.15631]
[1776406847755,41.89,74808.66,0.0,-0.95797,3e-05,6.15327]
[1776406852791,41.89,74807.9,0.0,-0.958,3e-05,6.14983]
[1776406855811,41.89,74817.65,0.0,-0.9577,3e-05,6.18642]
[1776406856818,41.89,74824.55,0.0,-0.95748,3e-05,6.21247]
[1776406857825,41.89,74821.59,0.0,-0.95757,3e-05,6.201]
[1776406862859,41.88,74816.74,0.0,-0.95774,3e-05,6.18113]
[1776406865881,41.88,74810.4,0.0,-0.95795,3e-05,6.15511]
[1776406870916,41.87,74807.09,0.0,-0.95808,3e-05,6.13943]
[1776406877965,41.87,74806.25,0.0,-0.95813,3e-05,6.13388]
[1776406884217,41.86,74805.2,0.0,-0.95819,3e-05,6.12732]
[1776406891056,41.86,74807.49,0.0,-0.95814,3e-05,6.13191]
[1776406896090,41.85,74806.52,0.0,-0.95819,3e-05,6.12572]
[1776406901126,41.85,74806.7,0.0,-0.9582,3e-05,6.12536]
[1776406907168,41.85,74806.25,0.0,-0.95822,3e-05,6.12204]
[1776406912202,41.84,74807.32,0.0,-0.9582,3e-05,6.12554]
[1776406917238,41.84,74811.38,0.0,-0.95807,3e-05,6.1403]
[1776406922274,41.84,74814.91,0.0,-0.95797,3e-05,6.15294]
[1776406927307,41.84,74815.85,0.0,-0.95795,3e-05,6.15575]
[1776406933350,41.84,74816.0,0.0,-0.95795,3e-05,6.15542]
[1776406938384,41.84,74816.39,0.0,-0.95794,3e-05,6.15617]
[1776406943420,41.84,74817.26,0.0,-0.95792,3e-05,6.15874]
[1776406949462,41.83,74816.04,0.0,-0.95797,3e-05,6.15329]
[1776406954708,41.83,74816.45,0.0,-0.95798,3e-05,6.15138]
[1776406961547,41.83,74816.55,0.0,-0.95798,3e-05,6.15091]
[1776406966591,41.83,74816.74,0.0,-0.95798,3e-05,6.15105]
[1776406969815,41.83,74810.64,0.0,-0.95817,3e-05,6.12765]
[1776406971616,41.83,74808.7,0.0,-0.95824,3e-05,6.12014]
[1776406976652,41.83,74803.98,0.0,-0.95839,3e-05,6.10209]
[1776406979673,41.83,74797.17,0.0,-0.9586,3e-05,6.07637]
[1776406980680,41.83,74797.15,0.0,-0.9586,3e-05,6.0763]
[1776406985716,41.82,74798.0,0.0,-0.95858,3e-05,6.07811]
[1776406990751,41.82,74801.48,0.0,-0.95848,3e-05,6.09081]
[1776406995786,41.82,74804.38,0.0,-0.95839,3e-05,6.10183]
[1776407002835,41.82,74807.63,0.0,-0.95829,3e-05,6.11363]
[1776407007870,41.82,74807.98,0.0,-0.95829,3e-05,6.11348]
[1776407011898,41.81,74801.19,0.0,-0.95854,3e-05,6.08317]
[1776407016934,41.81,74802.03,0.0,-0.95853,3e-05,6.08464]
[1776407022184,41.81,74803.69,0.0,-0.95847,3e-05,6.09126]
[1776407028012,41.81,74809.14,0.0,-0.9583,3e-05,6.1121]
[1776407033046,41.81,74810.63,0.0,-0.95825,3e-05,6.11789]
[1776407038080,41.81,74815.06,0.0,-0.95811,3e-05,6.13473]
[1776407044124,41.81,74813.78,0.0,-0.95816,3e-05,6.12884]
[1776407051172,41.81,74812.57,0.0,-0.9582,3e-05,6.12417]
[1776407056209,41.81,74812.49,0.0,-0.9582,3e-05,6.12372]
[1776407061242,41.81,74812.96,0.0,-0.95819,3e-05,6.12528]
[1776407068291,41.81,74815.0,0.0,-0.95813,3e-05,6.13254]
[1776407080371,41.81,74813.93,0.0,-0.95819,3e-05,6.12493]
[1776407086420,41.81,74811.23,0.0,-0.95828,3e-05,6.1144]
[1776407091456,41.81,74814.87,0.0,-0.95816,3e-05,6.12788]
[1776407093470,41.8,74818.19,0.0,-0.95806,3e-05,6.14026]
[1776407098505,41.8,74816.04,0.0,-0.95813,3e-05,6.13173]
[1776407104547,41.8,74816.21,0.0,-0.95813,3e-05,6.13197]
[1776407109582,41.8,74817.14,0.0,-0.9581,3e-05,6.13517]
[1776407114635,41.8,74817.23,0.0,-0.9581,3e-05,6.13524]
[1776407119671,41.8,74817.01,0.0,-0.95811,3e-05,6.13417]
[1776407124706,41.8,74816.87,0.0,-0.95812,3e-05,6.13342]
[1776407130748,41.8,74817.04,0.0,-0.95812,3e-05,6.13383]
[1776407135783,41.8,74815.9,0.0,-0.95817,3e-05,6.12654]
[1776407140818,41.8,74815.83,0.0,-0.95817,3e-05,6.12617]
[1776407145860,41.8,74816.23,0.0,-0.95816,3e-05,6.12757]
[1776407150893,41.8,74814.19,0.0,-0.95823,3e-05,6.11976]
[1776407155928,41.8,74815.81,0.0,-0.95818,3e-05,6.12578]
[1776407160964,41.8,74815.83,0.0,-0.95818,3e-05,6.12571]
[1776407162976,41.8,74808.47,0.0,-0.95841,3e-05,6.09788]
[1776407164991,41.8,74807.64,0.0,-0.95843,3e-05,6.0948]
[1776407172040,41.8,74810.29,0.0,-0.95835,3e-05,6.10495]
[1776407177076,41.8,74812.07,0.0,-0.95829,3e-05,6.11177]
[1776407182111,41.8,74810.14,0.0,-0.95835,3e-05,6.10455]
[1776407187338,41.8,74809.2,0.0,-0.95838,3e-05,6.10109]
[1776407193188,41.8,74808.53,0.0,-0.95842,3e-05,6.0958]
[1776407196208,41.8,74800.77,0.0,-0.95866,3e-05,6.06666]
[1776407201251,41.8,74798.07,0.0,-0.95875,3e-05,6.05533]
[1776407206280,41.8,74798.32,0.0,-0.95875,3e-05,6.0558]
[1776407211315,41.8,74799.48,0.0,-0.95871,3e-05,6.06059]
[1776407218565,41.8,74798.8,0.0,-0.95872,3e-05,6.05861]
[1776407224407,41.8,74798.51,0.0,-0.95873,3e-05,6.05797]
[1776407229440,41.8,74803.39,0.0,-0.95858,3e-05,6.07648]
[1776407236491,41.8,74803.75,0.0,-0.95856,3e-05,6.078]
[1776407238706,41.8,74809.68,0.0,-0.95838,3e-05,6.10033]
[1776407242533,41.8,74815.03,0.0,-0.95822,3e-05,6.12042]
[1776407248775,41.8,74813.62,0.0,-0.95826,3e-05,6.11477]
[1776407251606,41.8,74801.88,0.0,-0.95865,3e-05,6.0676]
[1776407252603,41.8,74801.43,0.0,-0.95866,3e-05,6.06593]
[1776407257636,41.8,74801.96,0.0,-0.95864,3e-05,6.06811]
[1776407262672,41.8,74803.77,0.0,-0.95858,3e-05,6.07508]
[1776407268917,41.8,74805.15,0.0,-0.95854,3e-05,6.08042]
[1776407276771,41.8,74808.76,0.0,-0.95843,3e-05,6.09401]
[1776407281810,41.8,74812.01,0.0,-0.95833,3e-05,6.10617]
[1776407287848,41.8,74810.8,0.0,-0.95837,3e-05,6.10136]
[1776407292883,41.8,74809.09,0.0,-0.95842,3e-05,6.09475]
[1776407299135,41.8,74807.9,0.0,-0.95846,3e-05,6.09009]
[1776407304968,41.8,74807.56,0.0,-0.95847,3e-05,6.08863]
[1776407311009,41.8,74807.55,0.0,-0.95849,3e-05,6.08558]
[1776407316044,41.8,74804.49,0.0,-0.95859,3e-05,6.0739]
[1776407323093,41.8,74804.24,0.0,-0.9586,3e-05,6.07278]
[1776407328128,41.8,74804.55,0.0,-0.95859,3e-05,6.07379]
[1776407334170,41.8,74804.67,0.0,-0.95859,3e-05,6.07402]
[1776407339205,41.8,74804.85,0.0,-0.95858,3e-05,6.07452]
[1776407344240,41.8,74804.12,0.0,-0.95861,3e-05,6.07163]
[1776407349485,41.79,74804.34,0.0,-0.9586,3e-05,6.07229]
[1776407355317,41.79,74813.89,0.0,-0.95831,3e-05,6.10813]
[1776407356324,41.79,74816.57,0.0,-0.95822,3e-05,6.11817]
[1776407361358,41.79,74817.23,0.0,-0.95821,3e-05,6.12016]
[1776407366394,41.79,74816.73,0.0,-0.95823,3e-05,6.11789]
[1776407371430,41.79,74816.81,0.0,-0.95824,3e-05,6.11503]
[1776407376464,41.79,74821.13,0.0,-0.95811,3e-05,6.13112]
[1776407381500,41.79,74822.82,0.0,-0.95806,3e-05,6.13721]
[1776407386536,41.79,74823.9,0.0,-0.95803,3e-05,6.14107]
[1776407391569,41.79,74825.76,0.0,-0.95797,3e-05,6.14789]
[1776407397612,41.79,74826.5,0.0,-0.95795,3e-05,6.15044]
[1776407401643,41.79,74820.16,0.0,-0.95815,3e-05,6.12632]
[1776407406678,41.79,74816.51,0.0,-0.95826,3e-05,6.11263]
[1776407411712,41.79,74816.03,0.0,-0.95828,3e-05,6.11091]
[1776407415741,41.79,74810.73,0.0,-0.95844,3e-05,6.09098]
[1776407418769,41.79,74807.51,0.0,-0.95854,3e-05,6.07901]
[1776407423806,41.79,74806.69,0.0,-0.95856,3e-05,6.07625]
[1776407425830,41.79,74801.09,0.0,-0.95874,3e-05,6.05538]
[1776407427833,41.79,74794.18,0.0,-0.95895,3e-05,6.0297]
[1776407428838,41.79,74794.15,0.0,-0.95895,3e-05,6.02972]
[1776407433873,41.79,74790.64,0.0,-0.95907,3e-05,6.01446]
[1776407438908,41.79,74787.8,0.0,-0.95915,3e-05,6.00451]
[1776407441929,41.8,74793.42,0.0,-0.95897,3e-05,6.02585]
[1776407446963,41.8,74797.58,0.0,-0.95884,3e-05,6.04182]
[1776407452000,41.8,74803.31,0.0,-0.95866,3e-05,6.06366]
[1776407454014,41.8,74808.55,0.0,-0.9585,3e-05,6.08345]
[1776407460261,41.8,74811.91,0.0,-0.95839,3e-05,6.09627]
[1776407469126,41.8,74811.84,0.0,-0.95839,3e-05,6.09626]
[1776407474159,41.8,74815.13,0.0,-0.95829,3e-05,6.10874]
[1776407479198,41.8,74812.96,0.0,-0.95836,3e-05,6.10054]
[1776407484230,41.8,74807.52,0.0,-0.95853,3e-05,6.08011]
[1776407489266,41.8,74805.78,0.0,-0.95858,3e-05,6.07375]
[1776407494301,41.8,74805.32,0.0,-0.95861,3e-05,6.06943]
[1776407499335,41.8,74802.34,0.0,-0.9587,3e-05,6.05853]
[1776407508400,41.8,74805.17,0.0,-0.95861,3e-05,6.06962]
[1776407513435,41.8,74805.32,0.0,-0.9586,3e-05,6.07039]
[1776407519476,41.8,74803.26,0.0,-0.95866,3e-05,6.06291]
[1776407524516,41.8,74807.19,0.0,-0.95854,3e-05,6.07787]
[1776407529547,41.8,74806.22,0.0,-0.95857,3e-05,6.07434]
[1776407534780,41.8,74809.31,0.0,-0.95847,3e-05,6.08602]
[1776407541830,41.8,74808.18,0.0,-0.95851,3e-05,6.08171]
[1776407547674,41.8,74808.18,0.0,-0.95851,3e-05,6.08164]
[1776407552908,41.8,74805.98,0.0,-0.95859,3e-05,6.07048]
[1776407558751,41.8,74805.22,0.0,-0.95862,3e-05,6.0676]
[1776407563785,41.8,74811.83,0.0,-0.95841,3e-05,6.09237]
[1776407568820,41.8,74814.25,0.0,-0.95834,3e-05,6.10127]
[1776407573856,41.8,74815.4,0.0,-0.95831,3e-05,6.10543]
[1776407578891,41.8,74819.24,0.0,-0.95819,3e-05,6.11976]
[1776407581912,41.8,74826.04,0.0,-0.95798,3e-05,6.14538]
[1776407582919,41.8,74826.73,0.0,-0.95796,3e-05,6.14792]
[1776407587957,41.8,74826.66,0.0,-0.95796,3e-05,6.14722]
[1776407592990,41.8,74833.02,0.0,-0.95776,3e-05,6.17136]
[1776407599036,41.8,74832.74,0.0,-0.95775,3e-05,6.1723]
[1776407604070,41.81,74834.09,0.0,-0.9577,3e-05,6.17915]
[1776407609106,41.81,74832.91,0.0,-0.95772,3e-05,6.17642]
[1776407615148,41.81,74833.27,0.0,-0.95773,3e-05,6.17482]
[1776407620183,41.81,74833.96,0.0,-0.95771,3e-05,6.17699]
[1776407625220,41.81,74834.72,0.0,-0.95769,3e-05,6.17945]
[1776407630257,41.81,74834.67,0.0,-0.95769,3e-05,6.17886]
[1776407635291,41.81,74832.86,0.0,-0.95775,3e-05,6.17163]
[1776407639320,41.81,74838.28,0.0,-0.95759,3e-05,6.19193]
[1776407644357,41.81,74839.73,0.0,-0.95754,3e-05,6.19696]
[1776407650397,41.8,74842.45,0.0,-0.95746,3e-05,6.20664]
[1776407655431,41.8,74842.84,0.0,-0.95746,3e-05,6.2075]
[1776407660467,41.8,74842.88,0.0,-0.95746,3e-05,6.207]
[1776407666508,41.8,74842.41,0.0,-0.95748,3e-05,6.20441]
[1776407671544,41.8,74842.08,0.0,-0.95752,3e-05,6.19965]
[1776407677586,41.8,74843.91,0.0,-0.95747,3e-05,6.20582]
[1776407681613,41.8,74838.71,0.0,-0.95763,3e-05,6.18549]
[1776407688663,41.79,74838.35,0.0,-0.95765,3e-05,6.18346]
[1776407693893,41.79,74841.93,0.0,-0.95754,3e-05,6.19657]
[1776407699741,41.79,74842.11,0.0,-0.95754,3e-05,6.19682]
[1776407704780,41.79,74840.41,0.0,-0.9576,3e-05,6.18993]
[1776407707796,41.79,74835.24,0.0,-0.95776,3e-05,6.17005]
[1776407714033,41.79,74834.02,0.0,-0.9578,3e-05,6.16524]
[1776407721894,41.79,74833.88,0.0,-0.95781,3e-05,6.16445]
[1776407726930,41.79,74832.98,0.0,-0.95784,3e-05,6.16087]
[1776407730957,41.79,74841.45,0.0,-0.95757,3e-05,6.19288]
[1776407735992,41.79,74838.82,0.0,-0.95768,3e-05,6.17962]
[1776407740021,41.79,74833.72,0.0,-0.95784,3e-05,6.16004]
[1776407745057,41.79,74830.04,0.0,-0.95796,3e-05,6.14594]
[1776407750091,41.79,74827.39,0.0,-0.95804,3e-05,6.13588]
[1776407755128,41.79,74826.4,0.0,-0.95807,3e-05,6.13214]
[1776407760166,41.79,74823.25,0.0,-0.95817,3e-05,6.12026]
[1776407765205,41.79,74822.03,0.0,-0.95821,3e-05,6.11575]
[1776407770239,41.79,74816.97,0.0,-0.95836,3e-05,6.09672]
[1776407772258,41.79,74811.3,0.0,-0.95854,3e-05,6.07546]
[1776407774462,41.79,74804.11,0.0,-0.95876,3e-05,6.0486]
[1776407780310,41.79,74804.47,0.0,-0.95874,3e-05,6.05057]
[1776407786352,41.79,74803.54,0.0,-0.95877,3e-05,6.04765]
[1776407791388,41.79,74805.35,0.0,-0.95873,3e-05,6.05208]
[1776407796421,41.79,74805.71,0.0,-0.95871,3e-05,6.0538]
[1776407801460,41.79,74805.62,0.0,-0.95871,3e-05,6.0538]
[1776407806498,41.79,74805.34,0.0,-0.95872,3e-05,6.05306]
[1776407813545,41.79,74804.61,0.0,-0.95874,3e-05,6.05077]
[1776407817767,41.8,74792.48,0.0,-0.95911,3e-05,6.00564]
[1776407820594,41.8,74791.48,0.0,-0.95914,3e-05,6.00229]
[1776407826637,41.8,74792.94,0.0,-0.95908,3e-05,6.00854]
[1776407831673,41.8,74799.61,0.0,-0.95887,3e-05,6.03412]
[1776407836707,41.8,74801.44,0.0,-0.95881,3e-05,6.04141]
[1776407841742,41.8,74799.07,0.0,-0.95888,3e-05,6.03295]
[1776407846777,41.8,74801.4,0.0,-0.95881,3e-05,6.04217]
[1776407851812,41.8,74791.36,0.0,-0.95913,3e-05,6.0024]
[1776407852821,41.8,74790.08,0.0,-0.95917,3e-05,5.99778]
[1776407858048,41.81,74787.02,0.0,-0.95925,3e-05,5.98739]
[1776407866918,41.81,74785.91,0.0,-0.95927,3e-05,5.9846]
[1776407871953,41.81,74783.72,0.0,-0.95933,3e-05,5.97727]
[1776407876993,41.81,74782.37,0.0,-0.95937,3e-05,5.97321]
[1776407884043,41.82,74781.89,0.0,-0.95937,3e-05,5.97251]
[1776407888258,41.82,74786.93,0.0,-0.95921,3e-05,5.99182]
[1776407894114,41.82,74786.69,0.0,-0.95922,3e-05,5.99166]
[1776407899150,41.82,74789.93,0.0,-0.95911,3e-05,6.00434]
[1776407904185,41.82,74791.88,0.0,-0.95905,3e-05,6.01223]
[1776407917283,41.82,74791.64,0.0,-0.95906,3e-05,6.01014]
[1776407922313,41.83,74797.08,0.0,-0.95889,3e-05,6.03109]
[1776407927349,41.83,74800.59,0.0,-0.95877,3e-05,6.04476]
[1776407933389,41.83,74801.06,0.0,-0.95875,3e-05,6.04713]
[1776407938610,41.83,74800.95,0.0,-0.95875,3e-05,6.04723]
[1776407944467,41.83,74797.58,0.0,-0.95885,3e-05,6.03529]
[1776407949510,41.83,74798.34,0.0,-0.95882,3e-05,6.03872]
[1776407955544,41.83,74799.86,0.0,-0.95877,3e-05,6.04505]
[1776407961588,41.84,74803.6,0.0,-0.95865,3e-05,6.05967]
[1776407966624,41.84,74805.77,0.0,-0.95858,3e-05,6.06831]
[1776407972665,41.84,74806.44,0.0,-0.95857,3e-05,6.0686]
[1776407977702,41.84,74807.73,0.0,-0.95853,3e-05,6.07395]
[1776407978889,41.84,74819.14,0.0,-0.95817,3e-05,6.11704]
[1776407979714,41.84,74819.14,0.0,-0.95817,3e-05,6.11709]
[1776407984749,41.84,74818.19,0.0,-0.9582,3e-05,6.11364]
[1776407990792,41.84,74814.82,0.0,-0.9583,3e-05,6.10108]
[1776407995826,41.84,74814.65,0.0,-0.95831,3e-05,6.10059]
[1776407996834,41.84,74863.39,0.0,-0.95677,3e-05,6.28616]
[1776407997840,41.84,74863.39,0.0,-0.95677,3e-05,6.28635]
[1776407999853,41.84,74855.61,0.0,-0.95701,3e-05,6.25688]
[1776408000867,41.84,74853.15,0.0,-0.95709,3e-05,6.2477]
[1776408002876,41.84,74844.26,0.0,-0.95737,3e-05,6.21378]
[1776408003883,41.84,74844.75,0.0,-0.95735,3e-05,6.21596]
[1776408007911,41.85,74835.97,0.0,-0.95762,3e-05,6.18372]
[1776408008919,41.85,74831.02,0.0,-0.95777,3e-05,6.16527]
[1776408009926,41.85,74833.84,0.0,-0.95768,3e-05,6.17638]
[1776408012950,41.85,74817.67,0.0,-0.95819,3e-05,6.11491]
[1776408013954,41.85,74818.46,0.0,-0.95816,3e-05,6.11791]
[1776408018989,41.85,74815.18,0.0,-0.95826,3e-05,6.10562]
[1776408024024,41.85,74811.79,0.0,-0.95837,3e-05,6.09301]
[1776408029246,41.85,74811.58,0.0,-0.95837,3e-05,6.09243]
[1776408035105,41.85,74810.84,0.0,-0.95841,3e-05,6.08701]
[1776408040139,41.85,74810.64,0.0,-0.95842,3e-05,6.08645]
[1776408043344,41.85,74821.33,0.0,-0.95808,3e-05,6.12683]
[1776408045180,41.85,74821.64,0.0,-0.95807,3e-05,6.12793]
[1776408050211,41.85,74820.53,0.0,-0.95811,3e-05,6.1236]
[1776408053417,41.85,74826.61,0.0,-0.95792,3e-05,6.14647]
[1776408061286,41.85,74827.11,0.0,-0.95789,3e-05,6.15021]
[1776408066322,41.85,74826.71,0.0,-0.9579,3e-05,6.14843]
[1776408070353,41.85,74832.66,0.0,-0.95772,3e-05,6.17127]
[1776408075388,41.85,74834.66,0.0,-0.95765,3e-05,6.17941]
[1776408081430,41.85,74835.06,0.0,-0.95764,3e-05,6.18088]
[1776408086466,41.85,74834.11,0.0,-0.95767,3e-05,6.17686]
[1776408091501,41.85,74833.54,0.0,-0.95771,3e-05,6.1715]
[1776408096536,41.85,74833.45,0.0,-0.95771,3e-05,6.17083]
[1776408101571,41.85,74835.16,0.0,-0.95765,3e-05,6.17888]
[1776408106606,41.86,74838.22,0.0,-0.95753,3e-05,6.19242]
[1776408112648,41.86,74838.91,0.0,-0.95749,3e-05,6.19726]
[1776408117866,41.87,74841.41,0.0,-0.9574,3e-05,6.20862]
[1776408123725,41.87,74841.23,0.0,-0.95739,3e-05,6.21005]
[1776408128948,41.88,74841.36,0.0,-0.95737,3e-05,6.2123]
[1776408134815,41.88,74844.61,0.0,-0.95725,3e-05,6.22665]
[1776408139846,41.88,74844.59,0.0,-0.95724,3e-05,6.2281]
[1776408144880,41.89,74843.57,0.0,-0.95726,3e-05,6.2257]
[1776408150922,41.89,74842.19,0.0,-0.95728,3e-05,6.22223]
[1776408156964,41.9,74842.42,0.0,-0.95728,3e-05,6.22203]
[1776408161999,41.9,74844.8,0.0,-0.95719,3e-05,6.23253]
[1776408167034,41.9,74848.78,0.0,-0.95706,3e-05,6.249]
[1776408172070,41.9,74848.85,0.0,-0.95704,3e-05,6.2504]
[1776408179118,41.91,74849.03,0.0,-0.95702,3e-05,6.25261]
[1776408184153,41.91,74848.29,0.0,-0.95704,3e-05,6.25081]
[1776408189375,41.91,74848.41,0.0,-0.95703,3e-05,6.25249]
[1776408196237,41.91,74848.54,0.0,-0.95701,3e-05,6.25416]
[1776408201272,41.92,74848.46,0.0,-0.95701,3e-05,6.25479]
[1776408206306,41.92,74848.16,0.0,-0.95701,3e-05,6.25456]
[1776408211342,41.92,74848.61,0.0,-0.957,3e-05,6.25443]
[1776408216377,41.92,74848.12,0.0,-0.95701,3e-05,6.25334]
[1776408219586,41.92,74858.89,0.0,-0.95666,3e-05,6.29507]
[1776408220405,41.92,74858.89,0.0,-0.95666,3e-05,6.29514]
[1776408221412,41.92,74865.48,0.0,-0.95645,3e-05,6.32053]
[1776408226446,41.92,74867.74,0.0,-0.95638,3e-05,6.32935]
[1776408231483,41.92,74865.99,0.0,-0.95644,3e-05,6.32182]
[1776408236517,41.92,74866.59,0.0,-0.95642,3e-05,6.32426]
[1776408239728,41.92,74871.76,0.0,-0.95625,3e-05,6.34423]
[1776408245583,41.92,74871.25,0.0,-0.95627,3e-05,6.34221]
[1776408251626,41.92,74871.79,0.0,-0.95625,3e-05,6.34422]
[1776408256661,41.92,74870.71,0.0,-0.95629,3e-05,6.33998]
[1776408261697,41.92,74870.81,0.0,-0.95629,3e-05,6.34032]
[1776408268745,41.92,74871.14,0.0,-0.95628,3e-05,6.34151]
[1776408273779,41.92,74870.72,0.0,-0.95631,3e-05,6.33698]
[1776408280010,41.92,74877.28,0.0,-0.9561,3e-05,6.36234]
[1776408281836,41.92,74879.38,0.0,-0.95603,3e-05,6.37043]
[1776408286870,41.92,74880.35,0.0,-0.956,3e-05,6.37394]
[1776408291907,41.92,74882.25,0.0,-0.95594,3e-05,6.38112]
[1776408296942,41.92,74884.7,0.0,-0.95586,3e-05,6.39038]
[1776408301976,41.92,74878.28,0.0,-0.95608,3e-05,6.36492]
[1776408307012,41.92,74867.47,0.0,-0.95644,3e-05,6.32138]
[1776408308025,41.92,74867.82,0.0,-0.95643,3e-05,6.3228]
[1776408313055,41.91,74864.27,0.0,-0.95655,3e-05,6.30771]
[1776408318091,41.91,74865.04,0.0,-0.95653,3e-05,6.3111]
[1776408323130,41.91,74864.96,0.0,-0.95653,3e-05,6.31108]
[1776408328161,41.91,74859.89,0.0,-0.95669,3e-05,6.29185]
[1776408330175,41.91,74858.13,0.0,-0.95675,3e-05,6.28432]
[1776408335216,41.91,74856.9,0.0,-0.95681,3e-05,6.27631]
[1776408340252,41.91,74861.44,0.0,-0.95666,3e-05,6.29426]
[1776408345286,41.91,74859.87,0.0,-0.95671,3e-05,6.28874]
[1776408349314,41.92,74859.69,0.0,-0.95671,3e-05,6.2886]
[1776408354349,41.92,74854.31,0.0,-0.95687,3e-05,6.26883]
[1776408360390,41.92,74850.21,0.0,-0.95701,3e-05,6.25247]
[1776408367624,41.92,74842.92,0.0,-0.95723,3e-05,6.22524]
[1776408373482,41.92,74842.92,0.0,-0.95724,3e-05,6.22456]
[1776408374489,41.92,74840.12,0.0,-0.95733,3e-05,6.21365]
[1776408379523,41.91,74839.53,0.0,-0.95736,3e-05,6.21024]
[1776408384559,41.91,74844.51,0.0,-0.95721,3e-05,6.22807]
[1776408389595,41.91,74848.97,0.0,-0.95706,3e-05,6.24603]
[1776408392616,41.91,74854.37,0.0,-0.9569,3e-05,6.26432]
[1776408397834,41.91,74859.0,0.0,-0.95675,3e-05,6.28273]
[1776408403694,41.92,74858.69,0.0,-0.95675,3e-05,6.28229]
[1776408408728,41.91,74856.35,0.0,-0.95684,3e-05,6.27159]
[1776408414953,41.91,74859.34,0.0,-0.95677,3e-05,6.28099]
[1776408419807,41.9,74864.51,0.0,-0.95662,3e-05,6.29911]
[1776408424841,41.9,74866.95,0.0,-0.95655,3e-05,6.3067]
[1776408429877,41.9,74867.34,0.0,-0.95655,3e-05,6.30641]
[1776408430884,41.9,74861.35,0.0,-0.95675,3e-05,6.28303]
[1776408431893,41.89,74860.39,0.0,-0.95678,3e-05,6.27904]
[1776408436926,41.89,74858.19,0.0,-0.95687,3e-05,6.26909]
[1776408441961,41.89,74856.04,0.0,-0.95695,3e-05,6.25936]
[1776408449009,41.88,74855.27,0.0,-0.95699,3e-05,6.25443]
[1776408454044,41.88,74856.11,0.0,-0.95699,3e-05,6.25337]
[1776408466310,41.87,74858.94,0.0,-0.95693,3e-05,6.2608]
[1776408473178,41.87,74860.94,0.0,-0.95689,3e-05,6.26644]
[1776408482241,41.86,74861.68,0.0,-0.95688,3e-05,6.26665]
[1776408483248,41.86,74868.4,0.0,-0.95667,3e-05,6.29218]
[1776408485261,41.86,74867.98,0.0,-0.95669,3e-05,6.28992]
[1776408493318,41.86,74865.36,0.0,-0.95676,3e-05,6.28095]
[1776408496339,41.86,74870.34,0.0,-0.9566,3e-05,6.30046]
[1776408498354,41.86,74876.97,0.0,-0.95639,3e-05,6.32616]
[1776408500366,41.86,74879.75,0.0,-0.9563,3e-05,6.33696]
[1776408506593,41.86,74877.47,0.0,-0.95638,3e-05,6.32654]
[1776408512458,41.86,74878.33,0.0,-0.95637,3e-05,6.3273]
[1776408517497,41.86,74878.92,0.0,-0.95635,3e-05,6.32987]
[1776408522532,41.86,74879.37,0.0,-0.95633,3e-05,6.33192]
[1776408527568,41.86,74880.87,0.0,-0.95628,3e-05,6.33799]
[1776408534617,41.86,74880.22,0.0,-0.9563,3e-05,6.33588]
[1776408539651,41.86,74883.09,0.0,-0.95621,3e-05,6.34726]
[1776408544686,41.87,74885.49,0.0,-0.95612,3e-05,6.35689]
[1776408549721,41.87,74885.66,0.0,-0.95612,3e-05,6.3578]
[1776408554756,41.87,74887.25,0.0,-0.95606,3e-05,6.36423]
[1776408559791,41.87,74886.71,0.0,-0.95608,3e-05,6.3624]
[1776408564826,41.87,74890.04,0.0,-0.95597,3e-05,6.37558]
[1776408569861,41.87,74890.21,0.0,-0.95596,3e-05,6.37643]
[1776408574896,41.87,74889.15,0.0,-0.95601,3e-05,6.3697]
[1776408579932,41.87,74888.74,0.0,-0.95602,3e-05,6.3684]
[1776408585973,41.87,74888.47,0.0,-0.95603,3e-05,6.36773]
[1776408591007,41.87,74892.63,0.0,-0.95589,3e-05,6.38414]
[1776408596044,41.87,74892.76,0.0,-0.95588,3e-05,6.38487]
[1776408601081,41.87,74892.73,0.0,-0.95588,3e-05,6.38502]
[1776408606126,41.87,74909.89,0.0,-0.95532,3e-05,6.45211]
[1776408607306,41.87,74911.53,0.0,-0.95527,3e-05,6.4585]
[1776408613173,41.87,74912.77,0.0,-0.95523,3e-05,6.46299]
[1776408618208,41.87,74913.66,0.0,-0.9552,3e-05,6.46615]
[1776408623243,41.87,74915.42,0.0,-0.95515,3e-05,6.47267]
[1776408628278,41.87,74916.07,0.0,-0.95513,3e-05,6.47475]
[1776408633313,41.87,74916.54,0.0,-0.95514,3e-05,6.47314]
[1776408638349,41.87,74917.78,0.0,-0.9551,3e-05,6.47744]
[1776408643384,41.87,74919.7,0.0,-0.95504,3e-05,6.48432]
[1776408648419,41.86,74922.26,0.0,-0.95496,3e-05,6.49367]
[1776408652448,41.86,74927.54,0.0,-0.95479,3e-05,6.51385]
[1776408653454,41.86,74934.8,0.0,-0.95455,3e-05,6.54229]
[1776408654462,41.86,74936.34,0.0,-0.9545,3e-05,6.54815]
[1776408656475,41.86,74944.05,0.0,-0.95425,3e-05,6.57817]
[1776408657663,41.86,74947.81,0.0,-0.95413,3e-05,6.5928]
[1776408663524,41.86,74947.19,0.0,-0.95416,3e-05,6.58865]
[1776408668559,41.85,74942.77,0.0,-0.95433,3e-05,6.56893]
[1776408673594,41.84,74945.13,0.0,-0.95428,3e-05,6.5748]
[1776408676615,41.84,74948.34,0.0,-0.95418,3e-05,6.58679]
[1776408681652,41.84,74947.27,0.0,-0.95423,3e-05,6.58127]
[1776408686685,41.84,74947.64,0.0,-0.95423,3e-05,6.58147]
[1776408691721,41.83,74947.36,0.0,-0.95426,3e-05,6.57614]
[1776408697943,41.83,74946.68,0.0,-0.9543,3e-05,6.57193]
[1776408704822,41.83,74951.1,0.0,-0.95417,3e-05,6.58762]
[1776408709853,41.82,74955.83,0.0,-0.95402,3e-05,6.60503]
[1776408715899,41.82,74956.84,0.0,-0.954,3e-05,6.60737]
[1776408716904,41.82,74961.88,0.0,-0.95383,3e-05,6.62715]
[1776408721939,41.82,74975.0,0.0,-0.9534,3e-05,6.67802]
[1776408722947,41.82,74977.27,0.0,-0.95333,3e-05,6.68674]
[1776408728157,41.81,74968.63,0.0,-0.95364,3e-05,6.65027]
[1776408729995,41.81,74966.89,0.0,-0.9537,3e-05,6.64264]
[1776408735031,41.81,74962.25,0.0,-0.95387,3e-05,6.62311]
[1776408740067,41.8,74960.21,0.0,-0.95395,3e-05,6.61305]
[1776408745102,41.8,74960.36,0.0,-0.95396,3e-05,6.61219]
[1776408750138,41.8,74957.26,0.0,-0.95408,3e-05,6.59843]
[1776408757187,41.79,74959.28,0.0,-0.95405,3e-05,6.60108]
[1776408762222,41.79,74958.03,0.0,-0.95411,3e-05,6.5947]
[1776408767257,41.78,74958.22,0.0,-0.95412,3e-05,6.59334]
[1776408772293,41.78,74959.02,0.0,-0.9541,3e-05,6.59516]
[1776408777328,41.78,74959.62,0.0,-0.95409,3e-05,6.59617]
[1776408782363,41.77,74959.95,0.0,-0.9541,3e-05,6.59609]
[1776408787400,41.77,74959.73,0.0,-0.95411,3e-05,6.59385]
[1776408788585,41.77,74954.16,0.0,-0.9543,3e-05,6.57146]
[1776408791426,41.77,74952.57,0.0,-0.95437,3e-05,6.56347]
[1776408796466,41.76,74950.36,0.0,-0.95446,3e-05,6.55261]
[1776408801497,41.76,74947.25,0.0,-0.95459,3e-05,6.53778]
[1776408806533,41.75,74947.38,0.0,-0.9546,3e-05,6.53673]
[1776408812574,41.75,74946.61,0.0,-0.95465,3e-05,6.52951]
[1776408818617,41.75,74946.07,0.0,-0.95468,3e-05,6.5262]
[1776408823829,41.75,74945.23,0.0,-0.95472,3e-05,6.52192]
[1776408828686,41.74,74952.48,0.0,-0.95449,3e-05,6.5491]
[1776408831707,41.74,74955.12,0.0,-0.95441,3e-05,6.55881]
[1776408834729,41.74,74961.83,0.0,-0.95419,3e-05,6.58421]
[1776408835735,41.74,74962.38,0.0,-0.95418,3e-05,6.5861]
[1776408840771,41.74,74965.78,0.0,-0.95408,3e-05,6.5981]
[1776408842785,41.73,74971.24,0.0,-0.9539,3e-05,6.61922]
[1776408846818,41.73,74975.33,0.0,-0.95377,3e-05,6.63415]
[1776408851849,41.73,74973.3,0.0,-0.95385,3e-05,6.62428]
[1776408856885,41.72,74969.92,0.0,-0.95398,3e-05,6.60913]
[1776408861918,41.72,74968.41,0.0,-0.95405,3e-05,6.60159]
[1776408864112,41.72,74963.06,0.0,-0.95423,3e-05,6.57974]
[1776408869974,41.71,74965.15,0.0,-0.95418,3e-05,6.5855]
[1776408877023,41.71,74963.96,0.0,-0.95426,3e-05,6.57605]
[1776408882057,41.71,74965.09,0.0,-0.95423,3e-05,6.57929]
[1776408887093,41.7,74967.55,0.0,-0.95416,3e-05,6.5878]
[1776408892128,41.7,74968.24,0.0,-0.95415,3e-05,6.58921]
[1776408897163,41.7,74963.51,0.0,-0.95432,3e-05,6.56914]
[1776408902200,41.69,74963.04,0.0,-0.95436,3e-05,6.56472]
[1776408907236,41.69,74953.58,0.0,-0.95468,3e-05,6.52616]
[1776408908245,41.69,74954.2,0.0,-0.95466,3e-05,6.52846]
[1776408913278,41.69,74954.87,0.0,-0.95465,3e-05,6.52995]
[1776408918315,41.68,74956.01,0.0,-0.95463,3e-05,6.5327]
[1776408923349,41.68,74956.41,0.0,-0.95464,3e-05,6.53157]
[1776408928383,41.67,74955.15,0.0,-0.9547,3e-05,6.5244]
[1776408934610,41.67,74953.68,0.0,-0.95478,3e-05,6.51462]
[1776408942484,41.67,74952.67,0.0,-0.95482,3e-05,6.50944]
[1776408947517,41.67,74951.31,0.0,-0.95487,3e-05,6.50332]
[1776408952550,41.66,74948.71,0.0,-0.95496,3e-05,6.49236]
[1776408957586,41.66,74949.77,0.0,-0.95493,3e-05,6.49582]
[1776408962620,41.66,74949.4,0.0,-0.95495,3e-05,6.4936]
[1776408967656,41.66,74947.12,0.0,-0.95504,3e-05,6.48387]
[1776408972691,41.66,74942.61,0.0,-0.9552,3e-05,6.46406]
[1776408977726,41.65,74940.69,0.0,-0.95529,3e-05,6.4536]
[1776408980746,41.65,74937.76,0.0,-0.95539,3e-05,6.44165]
[1776408987801,41.64,74937.34,0.0,-0.95544,3e-05,6.43633]
[1776408993016,41.63,74936.98,0.0,-0.95549,3e-05,6.4295]
[1776408998873,41.63,74937.32,0.0,-0.9555,3e-05,6.42797]
[1776409003908,41.62,74938.46,0.0,-0.95549,3e-05,6.43009]
[1776409006930,41.62,74946.1,0.0,-0.95525,3e-05,6.45868]
[1776409011964,41.62,74945.52,0.0,-0.95527,3e-05,6.45621]
[1776409016999,41.62,74944.9,0.0,-0.95529,3e-05,6.4536]
[1776409022036,41.62,74942.53,0.0,-0.95537,3e-05,6.44415]
[1776409029086,41.62,74938.28,0.0,-0.95551,3e-05,6.42769]
[1776409034119,41.61,74934.58,0.0,-0.95565,3e-05,6.41076]
[1776409041168,41.61,74936.18,0.0,-0.95563,3e-05,6.41365]
[1776409049227,41.6,74935.33,0.0,-0.95568,3e-05,6.40659]
[1776409054262,41.6,74936.87,0.0,-0.95566,3e-05,6.40937]
[1776409060304,41.6,74935.41,0.0,-0.9557,3e-05,6.4038]
[1776409065339,41.6,74933.18,0.0,-0.95577,3e-05,6.39521]
[1776409070374,41.6,74930.56,0.0,-0.95587,3e-05,6.38373]
[1776409076416,41.59,74932.01,0.0,-0.95584,3e-05,6.38782]
[1776409082462,41.59,74932.62,0.0,-0.95581,3e-05,6.39051]
[1776409088507,41.59,74934.48,0.0,-0.95575,3e-05,6.39809]
[1776409093721,41.59,74935.23,0.0,-0.95572,3e-05,6.40133]
[1776409103793,41.6,74937.57,0.0,-0.95564,3e-05,6.411]
[1776409112668,41.6,74938.51,0.0,-0.95563,3e-05,6.41218]
[1776409117703,41.6,74939.28,0.0,-0.9556,3e-05,6.41538]
[1776409123932,41.6,74938.3,0.0,-0.95563,3e-05,6.41176]
[1776409129789,41.6,74934.81,0.0,-0.95574,3e-05,6.3983]
[1776409136838,41.6,74931.96,0.0,-0.95583,3e-05,6.38741]
[1776409141874,41.6,74931.68,0.0,-0.95584,3e-05,6.38644]
[1776409147915,41.6,74930.08,0.0,-0.95589,3e-05,6.38034]
[1776409154142,41.6,74928.46,0.0,-0.95595,3e-05,6.37419]
[1776409159999,41.6,74926.81,0.0,-0.956,3e-05,6.36792]
[1776409165033,41.6,74925.48,0.0,-0.95604,3e-05,6.36288]
[1776409171076,41.6,74924.06,0.0,-0.9561,3e-05,6.35464]
[1776409178124,41.6,74923.2,0.0,-0.95614,3e-05,6.35014]
[1776409183160,41.6,74922.27,0.0,-0.95617,3e-05,6.34672]
[1776409191216,41.6,74925.22,0.0,-0.95607,3e-05,6.35864]
[1776409196266,41.6,74929.58,0.0,-0.95592,3e-05,6.37595]
[1776409197263,41.6,74957.11,0.0,-0.95502,3e-05,6.48403]
[1776409199278,41.6,74962.45,0.0,-0.95484,3e-05,6.505]
[1776409204499,41.6,74961.4,0.0,-0.95488,3e-05,6.50018]
[1776409212367,41.6,74961.65,0.0,-0.95488,3e-05,6.50023]
[1776409217402,41.59,74963.81,0.0,-0.95481,3e-05,6.50815]
[1776409222437,41.59,74966.57,0.0,-0.95473,3e-05,6.51842]
[1776409229487,41.59,74966.07,0.0,-0.95475,3e-05,6.51539]
[1776409234713,41.59,74963.36,0.0,-0.95487,3e-05,6.50106]
[1776409238555,41.59,74974.55,0.0,-0.9545,3e-05,6.5449]
[1776409239564,41.59,74970.92,0.0,-0.95462,3e-05,6.53029]
[1776409241575,41.59,74964.78,0.0,-0.95483,3e-05,6.50562]
[1776409246612,41.58,74963.48,0.0,-0.95489,3e-05,6.4984]
[1776409254869,41.58,74961.59,0.0,-0.95496,3e-05,6.48992]
[1776409260717,41.58,74962.44,0.0,-0.95494,3e-05,6.49278]
[1776409262730,41.58,74969.31,0.0,-0.95471,3e-05,6.51979]
[1776409264942,41.58,74992.01,0.0,-0.95395,3e-05,6.60967]
[1776409266758,41.58,74990.51,0.0,-0.954,3e-05,6.60339]
[1776409269779,41.58,74987.2,0.0,-0.95412,3e-05,6.5894]
[1776409275012,41.57,74983.92,0.0,-0.95427,3e-05,6.57199]
[1776409280860,41.56,74988.04,0.0,-0.95416,3e-05,6.58509]
[1776409289923,41.55,74991.14,0.0,-0.95407,3e-05,6.59529]
[1776409295152,41.55,74994.49,0.0,-0.95399,3e-05,6.60454]
[1776409301000,41.55,74995.11,0.0,-0.95398,3e-05,6.60556]
[1776409306036,41.55,74995.7,0.0,-0.95397,3e-05,6.60669]
[1776409310076,41.54,75003.11,0.0,-0.95374,3e-05,6.634]
[1776409314092,41.54,75018.28,0.0,-0.95324,3e-05,6.69342]
[1776409315292,41.54,75024.6,0.0,-0.95302,3e-05,6.71857]
[1776409316105,41.54,75024.6,0.0,-0.95302,3e-05,6.71815]
[1776409321139,41.53,75025.69,0.0,-0.95301,3e-05,6.72039]
[1776409326176,41.53,75028.8,0.0,-0.95292,3e-05,6.73079]
[1776409328201,41.52,75037.52,0.0,-0.95262,3e-05,6.76525]
[1776409329198,41.52,75044.01,0.0,-0.9524,3e-05,6.79116]
[1776409330205,41.52,75044.87,0.0,-0.95238,3e-05,6.79412]
[1776409335242,41.51,75044.66,0.0,-0.95241,3e-05,6.79008]
[1776409340278,41.51,75045.44,0.0,-0.95241,3e-05,6.79059]
[1776409344305,41.5,75042.55,0.0,-0.95253,3e-05,6.77677]
[1776409349340,41.5,75043.97,0.0,-0.9525,3e-05,6.78006]
[1776409354376,41.49,75042.05,0.0,-0.95261,3e-05,6.76686]
[1776409359411,41.49,75042.55,0.0,-0.95261,3e-05,6.76659]
[1776409362432,41.49,75036.72,0.0,-0.95282,3e-05,6.74157]
[1776409366462,41.48,75030.66,0.0,-0.95305,3e-05,6.71533]
[1776409371498,41.48,75026.05,0.0,-0.95322,3e-05,6.69465]
[1776409373512,41.48,75020.46,0.0,-0.95343,3e-05,6.67085]
[1776409378548,41.47,75018.45,0.0,-0.95351,3e-05,6.661]
[1776409381574,41.47,75024.29,0.0,-0.95332,3e-05,6.68346]
[1776409386609,41.47,75024.98,0.0,-0.95331,3e-05,6.68424]
[1776409391644,41.46,75023.32,0.0,-0.95339,3e-05,6.67553]
[1776409396678,41.46,75027.84,0.0,-0.95325,3e-05,6.69128]
[1776409402721,41.45,75031.08,0.0,-0.95317,3e-05,6.70149]
[1776409405926,41.45,75025.51,0.0,-0.95337,3e-05,6.67779]
[1776409410776,41.44,75019.56,0.0,-0.95359,3e-05,6.65201]
[1776409416006,41.44,75014.78,0.0,-0.9538,3e-05,6.62684]
[1776409424879,41.43,75012.39,0.0,-0.9539,3e-05,6.61457]
[1776409429913,41.43,75007.25,0.0,-0.95409,3e-05,6.59234]
[1776409434947,41.42,75005.42,0.0,-0.95417,3e-05,6.58277]
[1776409440988,41.41,75006.23,0.0,-0.95418,3e-05,6.58221]
[1776409446214,41.4,74997.72,0.0,-0.95451,3e-05,6.54376]
[1776409451058,41.4,74996.87,0.0,-0.95456,3e-05,6.53741]
[1776409456285,41.4,74999.7,0.0,-0.95447,3e-05,6.54763]
[1776409459114,41.39,75006.44,0.0,-0.95425,3e-05,6.57391]
[1776409460121,41.39,75008.67,0.0,-0.95418,3e-05,6.58258]
[1776409466356,41.39,75006.95,0.0,-0.95425,3e-05,6.57359]
[1776409474221,41.38,75006.24,0.0,-0.95432,3e-05,6.56571]
[1776409479256,41.38,75005.17,0.0,-0.95436,3e-05,6.56018]
[1776409485297,41.38,75004.14,0.0,-0.95441,3e-05,6.55415]
[1776409488318,41.38,75009.19,0.0,-0.95425,3e-05,6.57365]
[1776409490335,41.38,75015.78,0.0,-0.95403,3e-05,6.59953]
[1776409496565,41.37,75019.49,0.0,-0.95392,3e-05,6.61268]
[1776409503425,41.37,75021.24,0.0,-0.95388,3e-05,6.61772]
[1776409508460,41.36,75023.78,0.0,-0.9538,3e-05,6.62656]
[1776409511481,41.36,75017.61,0.0,-0.95402,3e-05,6.60093]
[1776409512488,41.36,75017.06,0.0,-0.95404,3e-05,6.59849]
[1776409513501,41.36,75023.64,0.0,-0.95382,3e-05,6.62472]
[1776409514503,41.36,75028.94,0.0,-0.95364,3e-05,6.64533]
[1776409517524,41.36,75023.06,0.0,-0.95385,3e-05,6.62075]
[1776409518531,41.36,75021.35,0.0,-0.95392,3e-05,6.61314]
[1776409523566,41.35,75021.98,0.0,-0.9539,3e-05,6.61448]
[1776409528601,41.35,75012.64,0.0,-0.95425,3e-05,6.57395]
[1776409530615,41.34,75009.13,0.0,-0.95438,3e-05,6.5586]
[1776409536849,41.34,75005.65,0.0,-0.95454,3e-05,6.53849]
[1776409541692,41.33,75021.91,0.0,-0.95402,3e-05,6.60062]
[1776409542698,41.33,75027.54,0.0,-0.95383,3e-05,6.62256]
[1776409543709,41.33,75027.81,0.0,-0.95383,3e-05,6.6229]
[1776409548741,41.32,75029.2,0.0,-0.95379,3e-05,6.62713]
[1776409550756,41.32,75034.68,0.0,-0.95361,3e-05,6.64835]
[1776409551763,41.32,75043.05,0.0,-0.95333,3e-05,6.68222]
[1776409552770,41.32,75042.78,0.0,-0.95334,3e-05,6.68076]
[1776409557806,41.32,75040.44,0.0,-0.95344,3e-05,6.66904]
[1776409564855,41.31,75039.99,0.0,-0.95349,3e-05,6.66344]
[1776409569890,41.31,75042.44,0.0,-0.95342,3e-05,6.67168]
[1776409574926,41.3,75045.97,0.0,-0.95331,3e-05,6.6843]
[1776409579963,41.3,75045.44,0.0,-0.95334,3e-05,6.68044]
[1776409584996,41.29,75045.77,0.0,-0.95335,3e-05,6.68012]
[1776409590037,41.29,75046.52,0.0,-0.95333,3e-05,6.68154]
[1776409595087,41.29,75056.69,0.0,-0.95302,3e-05,6.71829]
[1776409596090,41.29,75065.15,0.0,-0.95272,3e-05,6.75241]
[1776409597289,41.28,75066.87,0.0,-0.95267,3e-05,6.75857]
[1776409603140,41.28,75062.99,0.0,-0.95283,3e-05,6.7406]
[1776409608175,41.28,75064.01,0.0,-0.95281,3e-05,6.74237]
[1776409613210,41.27,75064.26,0.0,-0.95282,3e-05,6.7414]
[1776409620260,41.27,75064.18,0.0,-0.95285,3e-05,6.73831]
[1776409625345,41.26,75063.54,0.0,-0.95288,3e-05,6.73416]
[1776409626339,41.26,75091.3,0.0,-0.95191,4e-05,6.84799]
[1776409628335,41.26,75088.94,0.0,-0.952,4e-05,6.83691]
[1776409629347,41.26,75084.6,0.0,-0.95216,4e-05,6.81851]
[1776409631354,41.25,75080.28,0.0,-0.95233,4e-05,6.79875]
[1776409633367,41.25,75071.0,0.0,-0.95266,3e-05,6.75976]
[1776409634376,41.25,75068.41,0.0,-0.95276,3e-05,6.74826]
[1776409637586,41.25,75066.12,0.0,-0.95286,3e-05,6.7372]
[1776409643439,41.24,75072.29,0.0,-0.95266,3e-05,6.75999]
[1776409646464,41.24,75074.76,0.0,-0.95259,4e-05,6.76878]
[1776409648477,41.23,75079.22,0.0,-0.95244,4e-05,6.78565]
[1776409653511,41.22,75076.95,0.0,-0.95259,4e-05,6.76859]
[1776409657726,41.22,75071.59,0.0,-0.9528,3e-05,6.74298]
[1776409664589,41.2,75072.91,0.0,-0.95281,3e-05,6.74203]
[1776409669626,41.19,75076.34,0.0,-0.95273,3e-05,6.75146]
[1776409670639,41.19,75093.36,0.0,-0.95215,4e-05,6.81997]
[1776409671639,41.19,75099.47,0.0,-0.95194,4e-05,6.84469]
[1776409674660,41.19,75113.01,0.0,-0.95146,4e-05,6.89974]
[1776409675666,41.19,75116.36,0.0,-0.95135,4e-05,6.9131]
[1776409678687,41.18,75121.98,0.0,-0.95116,4e-05,6.93473]
[1776409683723,41.17,75125.39,0.0,-0.95107,4e-05,6.94539]
[1776409688758,41.16,75124.2,0.0,-0.95116,4e-05,6.93513]
[1776409693793,41.15,75123.59,0.0,-0.95123,4e-05,6.92678]
[1776409696816,41.14,75117.54,0.0,-0.95148,4e-05,6.89818]
[1776409698829,41.14,75109.22,0.0,-0.95181,4e-05,6.86043]
[1776409703864,41.13,75105.54,0.0,-0.95197,4e-05,6.84107]
[1776409708900,41.12,75105.83,0.0,-0.95201,4e-05,6.83706]
[1776409713934,41.11,75107.05,0.0,-0.95203,4e-05,6.8339]
[1776409718153,41.1,75098.71,0.0,-0.95237,4e-05,6.79438]
[1776409724004,41.09,75097.24,0.0,-0.95246,4e-05,6.78341]
[1776409729038,41.07,75098.6,0.0,-0.95247,4e-05,6.78314]
[1776409732062,41.07,75100.87,0.0,-0.95241,4e-05,6.78948]
[1776409737094,41.06,75100.88,0.0,-0.95245,4e-05,6.7855]
[1776409742131,41.04,75099.76,0.0,-0.95254,4e-05,6.77491]
[1776409747166,41.03,75104.9,0.0,-0.9524,4e-05,6.79115]
[1776409752200,41.03,75105.69,0.0,-0.95241,4e-05,6.79039]
[1776409756228,41.02,75114.11,0.0,-0.95216,4e-05,6.82011]
[1776409761264,41.0,75114.36,0.0,-0.9522,4e-05,6.8149]
[1776409766300,40.99,75110.92,0.0,-0.95236,4e-05,6.79659]
[1776409768507,40.99,75104.68,0.0,-0.9526,4e-05,6.76887]
[1776409774356,40.98,75103.43,0.0,-0.95271,4e-05,6.75502]
[1776409779390,40.97,75102.45,0.0,-0.95279,4e-05,6.74632]
[1776409784425,40.96,75101.94,0.0,-0.95284,4e-05,6.73961]
[1776409789460,40.95,75102.17,0.0,-0.95288,4e-05,6.73598]
[1776409794496,40.94,75103.01,0.0,-0.95289,4e-05,6.73488]
[1776409799530,40.93,75106.55,0.0,-0.9528,4e-05,6.74481]
[1776409802551,40.92,75111.56,0.0,-0.95266,4e-05,6.76166]
[1776409807587,40.91,75107.32,0.0,-0.95284,4e-05,6.74045]
[1776409810611,40.91,75097.52,0.0,-0.95321,3e-05,6.6975]
[1776409811615,40.9,75096.4,0.0,-0.95326,3e-05,6.69121]
[1776409816657,40.89,75097.31,0.0,-0.95327,3e-05,6.69073]
[1776409821689,40.89,75096.09,0.0,-0.95334,3e-05,6.68242]
[1776409826724,40.88,75096.76,0.0,-0.95336,3e-05,6.68026]
[1776409831758,40.87,75097.16,0.0,-0.95339,3e-05,6.67565]
[1776409836793,40.86,75094.91,0.0,-0.9535,3e-05,6.66243]
[1776409841832,40.85,75089.6,0.0,-0.95372,3e-05,6.63682]
[1776409846865,40.84,75087.91,0.0,-0.95382,3e-05,6.62547]
[1776409851906,40.84,75089.63,0.0,-0.95379,3e-05,6.6295]
[1776409856939,40.83,75089.89,0.0,-0.95381,3e-05,6.62687]
[1776409861973,40.82,75091.84,0.0,-0.95378,3e-05,6.63039]
[1776409867008,40.81,75094.06,0.0,-0.95374,3e-05,6.63574]
[1776409872042,40.81,75095.7,0.0,-0.9537,3e-05,6.63951]
[1776409877078,40.8,75100.53,0.0,-0.95357,3e-05,6.65563]
[1776409882112,40.79,75103.72,0.0,-0.95349,3e-05,6.66501]
[1776409887148,40.78,75103.4,0.0,-0.95353,3e-05,6.66002]
[1776409894197,40.77,75102.5,0.0,-0.95363,3e-05,6.64835]
[1776409896210,40.77,75096.75,0.0,-0.95384,3e-05,6.62277]
[1776409901245,40.76,75091.78,0.0,-0.95404,3e-05,6.59988]
[1776409906281,40.75,75085.43,0.0,-0.95428,3e-05,6.57095]
[1776409908295,40.75,75084.74,0.0,-0.95432,3e-05,6.56698]
[1776409913334,40.74,75084.48,0.0,-0.95436,3e-05,6.56255]
[1776409918366,40.74,75083.25,0.0,-0.95442,3e-05,6.55476]
[1776409923400,40.73,75078.57,0.0,-0.95461,3e-05,6.53313]
[1776409925416,40.73,75065.32,0.0,-0.95507,3e-05,6.47863]
[1776409927431,40.73,75060.57,0.0,-0.95525,3e-05,6.45729]
[1776409928435,40.73,75054.24,0.0,-0.95546,3e-05,6.43187]
[1776409929637,40.72,75053.92,0.0,-0.95548,3e-05,6.42974]
[1776409934478,40.72,75059.73,0.0,-0.95532,3e-05,6.44887]
[1776409937498,40.71,75057.56,0.0,-0.95541,3e-05,6.43754]
[1776409942533,40.7,75054.97,0.0,-0.95554,3e-05,6.42283]
[1776409945556,40.7,75059.42,0.0,-0.95541,3e-05,6.43804]
[1776409949777,40.69,75064.56,0.0,-0.95526,3e-05,6.45608]
[1776409956634,40.68,75066.7,0.0,-0.95524,3e-05,6.45797]
[1776409959847,40.68,75072.52,0.0,-0.95505,3e-05,6.48026]
[1776409966725,40.67,75074.4,0.0,-0.95503,3e-05,6.48262]
[1776409971759,40.66,75076.53,0.0,-0.955,3e-05,6.48681]
[1776409976793,40.65,75075.1,0.0,-0.95506,3e-05,6.47929]
[1776409981828,40.65,75075.14,0.0,-0.95507,3e-05,6.47778]
[1776409984851,40.65,75080.32,0.0,-0.95491,3e-05,6.4977]
[1776409990060,40.64,75086.35,0.0,-0.95472,3e-05,6.52027]
[1776409995927,40.64,75087.1,0.0,-0.95471,3e-05,6.52104]
[1776410000971,40.63,75086.6,0.0,-0.95476,3e-05,6.51478]
[1776410003990,40.63,75081.04,0.0,-0.95497,3e-05,6.49056]
[1776410006007,40.62,75067.72,0.0,-0.95544,3e-05,6.43521]
[1776410007010,40.62,75062.69,0.0,-0.95562,3e-05,6.41354]
[1776410008020,40.62,75057.33,0.0,-0.9558,3e-05,6.39206]
[1776410009026,40.62,75056.76,0.0,-0.95582,3e-05,6.3891]
[1776410014061,40.61,75051.75,0.0,-0.95604,3e-05,6.36295]
[1776410019096,40.61,75049.85,0.0,-0.95613,3e-05,6.35233]
[1776410024131,40.6,75048.85,0.0,-0.95619,3e-05,6.34533]
[1776410029165,40.59,75049.22,0.0,-0.9562,3e-05,6.34385]
[1776410038232,40.58,75050.25,0.0,-0.95621,3e-05,6.34273]
[1776410042262,40.58,75043.12,0.0,-0.95647,3e-05,6.31205]
[1776410047295,40.57,75044.79,0.0,-0.95643,3e-05,6.31603]
[1776410053337,40.56,75045.31,0.0,-0.95644,3e-05,6.3149]
[1776410058374,40.56,75046.67,0.0,-0.95642,3e-05,6.31768]
[1776410062402,40.55,75052.84,0.0,-0.95623,3e-05,6.34016]
[1776410064415,40.55,75054.68,0.0,-0.95618,3e-05,6.34639]
[1776410070623,40.54,75054.22,0.0,-0.95623,3e-05,6.34059]
[1776410073479,40.54,75067.77,0.0,-0.95581,3e-05,6.39024]
[1776410075495,40.54,75069.88,0.0,-0.95575,3e-05,6.39741]
[1776410078513,40.53,75062.99,0.0,-0.95599,3e-05,6.36839]
[1776410080692,40.53,75057.06,0.0,-0.9562,3e-05,6.34348]
[1776410083556,40.53,75055.76,0.0,-0.95626,3e-05,6.33658]
[1776410088591,40.52,75055.21,0.0,-0.9563,3e-05,6.33159]
[1776410093626,40.52,75059.9,0.0,-0.95617,3e-05,6.34749]
[1776410098661,40.51,75063.1,0.0,-0.95609,3e-05,6.35735]
[1776410103696,40.5,75061.06,0.0,-0.95618,3e-05,6.34624]
[1776410108731,40.5,75058.35,0.0,-0.9563,3e-05,6.33255]
[1776410112764,40.49,75046.63,0.0,-0.95671,3e-05,6.28366]
[1776410113768,40.49,75039.7,0.0,-0.95694,3e-05,6.25569]
[1776410114776,40.49,75039.71,0.0,-0.95694,3e-05,6.2553]
[1776410117797,40.49,75032.15,0.0,-0.9572,3e-05,6.22411]
[1776410120978,40.49,75026.17,0.0,-0.95741,3e-05,6.19936]
[1776410121825,40.48,75026.17,0.0,-0.95741,3e-05,6.19901]
[1776410125854,40.48,75033.43,0.0,-0.95719,3e-05,6.22619]
[1776410131051,40.48,75035.0,0.0,-0.95717,3e-05,6.22755]
[1776410134916,40.47,75037.24,0.0,-0.95711,3e-05,6.23435]
[1776410139951,40.47,75034.58,0.0,-0.95721,3e-05,6.22221]
[1776410144986,40.46,75034.35,0.0,-0.95724,3e-05,6.21928]
[1776410150022,40.46,75033.8,0.0,-0.95727,3e-05,6.21509]
[1776410155056,40.46,75033.22,0.0,-0.95731,3e-05,6.21079]
[1776410160092,40.45,75033.04,0.0,-0.95733,3e-05,6.20809]
[1776410165127,40.45,75030.03,0.0,-0.95745,3e-05,6.19429]
[1776410170164,40.44,75027.45,0.0,-0.95755,3e-05,6.18193]
[1776410175199,40.44,75029.57,0.0,-0.95749,3e-05,6.18885]
[1776410180234,40.44,75031.27,0.0,-0.95745,3e-05,6.19371]
[1776410185267,40.43,75028.21,0.0,-0.95757,3e-05,6.17988]
[1776410191472,40.43,75030.0,0.0,-0.95755,3e-05,6.18197]
[1776410198357,40.42,75027.45,0.0,-0.95765,3e-05,6.16956]
[1776410203393,40.42,75025.98,0.0,-0.95771,3e-05,6.16221]
[1776410207427,40.42,75022.7,0.0,-0.95783,3e-05,6.14822]
[1776410214470,40.41,75023.92,0.0,-0.9578,3e-05,6.15128]
[1776410219505,40.41,75024.97,0.0,-0.95778,3e-05,6.1542]
[1776410224540,40.41,75025.76,0.0,-0.95776,3e-05,6.15614]
[1776410227560,40.41,75018.83,0.0,-0.95799,3e-05,6.12828]
[1776410229575,40.41,75017.98,0.0,-0.95803,3e-05,6.12455]
[1776410234612,40.4,75020.28,0.0,-0.95796,3e-05,6.1327]
[1776410236625,40.4,75014.19,0.0,-0.95816,3e-05,6.10837]
[1776410241823,40.4,75013.2,0.0,-0.9582,3e-05,6.10387]
[1776410247703,40.4,75015.46,0.0,-0.95813,3e-05,6.11188]
[1776410252738,40.4,75016.11,0.0,-0.95813,3e-05,6.11085]
[1776410257774,40.4,75015.92,0.0,-0.95815,3e-05,6.10932]
[1776410262808,40.39,75012.31,0.0,-0.95827,3e-05,6.09451]
[1776410267843,40.39,75011.34,0.0,-0.95831,3e-05,6.09006]
[1776410272878,40.39,75006.7,0.0,-0.95846,3e-05,6.07138]
[1776410277913,40.39,75002.99,0.0,-0.95859,3e-05,6.05644]
[1776410282948,40.39,74998.35,0.0,-0.95874,3e-05,6.03792]
[1776410287983,40.39,75002.16,0.0,-0.95862,3e-05,6.05217]
[1776410293018,40.39,75001.93,0.0,-0.95863,3e-05,6.05071]
[1776410298053,40.39,75002.8,0.0,-0.95861,3e-05,6.05351]
[1776410303088,40.38,75006.62,0.0,-0.95849,3e-05,6.06768]
[1776410307118,40.38,75012.31,0.0,-0.95831,3e-05,6.08927]
[1776410311147,40.38,75014.79,0.0,-0.95826,3e-05,6.09536]
[1776410316181,40.38,75013.63,0.0,-0.9583,3e-05,6.08992]
[1776410322388,40.38,75010.31,0.0,-0.95842,3e-05,6.076]
[1776410330279,40.37,75012.52,0.0,-0.95836,3e-05,6.08333]
[1776410334308,40.37,75011.18,0.0,-0.95841,3e-05,6.07746]
[1776410342530,40.37,75011.01,0.0,-0.95842,3e-05,6.07557]
[1776410348406,40.37,75014.63,0.0,-0.95831,3e-05,6.08879]
[1776410350421,40.37,75020.72,0.0,-0.95812,3e-05,6.11224]
[1776410351428,40.37,75026.38,0.0,-0.95794,3e-05,6.13422]
[1776410352434,40.37,75029.43,0.0,-0.95784,3e-05,6.14595]
[1776410357473,40.36,75030.22,0.0,-0.95783,3e-05,6.14784]
[1776410362507,40.36,75035.33,0.0,-0.95767,3e-05,6.16667]
[1776410370560,40.36,75034.65,0.0,-0.95771,3e-05,6.16195]
[1776410375595,40.35,75034.03,0.0,-0.95776,3e-05,6.15518]
[1776410380631,40.35,75033.34,0.0,-0.95779,3e-05,6.15153]
[1776410385665,40.35,75035.17,0.0,-0.95774,3e-05,6.15732]
[1776410390701,40.35,75037.61,0.0,-0.95767,3e-05,6.16592]
[1776410401779,40.34,75038.98,0.0,-0.95765,3e-05,6.16895]
[1776410406814,40.34,75037.19,0.0,-0.95772,3e-05,6.16059]
[1776410413022,40.33,75032.63,0.0,-0.95788,3e-05,6.14092]
[1776410421920,40.33,75032.36,0.0,-0.95791,3e-05,6.1378]
[1776410427962,40.33,75031.58,0.0,-0.95794,3e-05,6.13346]
[1776410433162,40.33,75031.36,0.0,-0.95798,3e-05,6.12876]
[1776410439040,40.32,75031.25,0.0,-0.95799,3e-05,6.12722]
[1776410444077,40.32,75029.76,0.0,-0.95804,3e-05,6.12049]
[1776410449113,40.32,75033.42,0.0,-0.95793,3e-05,6.13396]
[1776410455155,40.32,75033.75,0.0,-0.95793,3e-05,6.13419]
[1776410460190,40.32,75032.41,0.0,-0.95798,3e-05,6.12801]
[1776410463379,40.31,75018.55,0.0,-0.95844,3e-05,6.07312]
[1776410464219,40.31,75018.55,0.0,-0.95844,3e-05,6.07304]
[1776410469253,40.31,75019.26,0.0,-0.95842,3e-05,6.07551]
[1776410474288,40.31,75019.06,0.0,-0.95843,3e-05,6.07436]
[1776410479324,40.31,75017.7,0.0,-0.95847,3e-05,6.06871]
[1776410482344,40.31,75013.58,0.0,-0.95861,3e-05,6.0525]
[1776410483520,40.31,75007.63,0.0,-0.9588,3e-05,6.02936]
[1776410485365,40.31,75007.61,0.0,-0.9588,3e-05,6.0293]
[1776410490400,40.31,75004.35,0.0,-0.9589,3e-05,6.01673]
[1776410495435,40.31,75002.79,0.0,-0.95897,3e-05,6.00798]
[1776410500470,40.31,75003.13,0.0,-0.95896,3e-05,6.0094]
[1776410503660,40.31,74997.32,0.0,-0.95914,3e-05,5.98696]
[1776410506512,40.31,74997.28,0.0,-0.95914,3e-05,5.98693]
[1776410511547,40.31,74997.93,0.0,-0.95912,3e-05,5.98966]
[1776410515575,40.31,75002.7,0.0,-0.95897,3e-05,6.00821]
[1776410521616,40.31,75000.0,0.0,-0.95905,3e-05,5.99779]
[1776410529678,40.31,75000.35,0.0,-0.95904,3e-05,5.99918]
[1776410532698,40.31,75005.4,0.0,-0.95888,3e-05,6.01877]
[1776410535719,40.31,75006.27,0.0,-0.95885,3e-05,6.02207]
[1776410540754,40.31,75006.87,0.0,-0.95884,3e-05,6.02428]
[1776410549816,40.31,75008.41,0.0,-0.95879,3e-05,6.02999]
[1776410555858,40.31,75009.4,0.0,-0.95878,3e-05,6.03082]
[1776410562907,40.31,75010.11,0.0,-0.95876,3e-05,6.03336]
[1776410567944,40.31,75012.55,0.0,-0.95868,3e-05,6.04265]
[1776410574150,40.31,75020.73,0.0,-0.95842,3e-05,6.07416]
[1776410577009,40.31,75027.84,0.0,-0.95819,3e-05,6.10174]
[1776410584220,40.31,75021.98,0.0,-0.95839,3e-05,6.07795]
[1776410590098,40.31,75020.57,0.0,-0.95844,3e-05,6.07178]
[1776410593127,40.31,75026.88,0.0,-0.95824,3e-05,6.09611]
[1776410594291,40.3,75029.43,0.0,-0.95816,3e-05,6.10595]
[1776410600175,40.3,75029.05,0.0,-0.95818,3e-05,6.1035]
[1776410605211,40.3,75026.36,0.0,-0.95827,3e-05,6.09226]
[1776410610246,40.3,75026.02,0.0,-0.95829,3e-05,6.09029]
[1776410615281,40.3,75022.61,0.0,-0.95842,3e-05,6.0736]
[1776410621323,40.3,75016.83,0.0,-0.95861,3e-05,6.05059]
[1776410626359,40.3,75015.81,0.0,-0.95864,3e-05,6.04635]
[1776410631400,40.3,75013.25,0.0,-0.95873,3e-05,6.03618]
[1776410636433,40.3,75014.01,0.0,-0.95871,3e-05,6.03897]
[1776410641468,40.3,75005.28,0.0,-0.95899,3e-05,6.00488]
[1776410642478,40.3,75008.89,0.0,-0.95887,3e-05,6.01888]
[1776410644645,40.3,75015.28,0.0,-0.95867,3e-05,6.04367]
[1776410646504,40.3,75016.53,0.0,-0.95863,3e-05,6.04843]
[1776410649527,40.3,75010.73,0.0,-0.95881,3e-05,6.02569]
[1776410654715,40.29,75006.39,0.0,-0.95896,3e-05,6.0087]
[1776410661610,40.29,75004.4,0.0,-0.95902,3e-05,6.00086]
[1776410666645,40.29,75001.14,0.0,-0.95912,3e-05,5.98819]
[1776410671680,40.29,75000.16,0.0,-0.95917,3e-05,5.98161]
[1776410676715,40.29,74998.86,0.0,-0.95921,3e-05,5.97662]
[1776410681750,40.29,74996.67,0.0,-0.95928,3e-05,5.96827]
[1776410686785,40.3,74992.12,0.0,-0.95943,3e-05,5.95087]
[1776410691819,40.3,74990.54,0.0,-0.95947,3e-05,5.94502]
[1776410696855,40.3,74994.36,0.0,-0.95935,3e-05,5.95996]
[1776410701894,40.3,74994.09,0.0,-0.95936,3e-05,5.959]
[1776410707933,40.3,74995.92,0.0,-0.9593,3e-05,5.96612]
[1776410712969,40.3,74998.16,0.0,-0.95923,3e-05,5.97479]
[1776410718005,40.3,74999.53,0.0,-0.95919,3e-05,5.9801]
[1776410723042,40.3,74994.46,0.0,-0.95935,3e-05,5.96059]
[1776410725211,40.3,74991.66,0.0,-0.95943,3e-05,5.94999]
[1776410731095,40.3,74990.87,0.0,-0.95947,3e-05,5.9446]
[1776410737136,40.3,74990.04,0.0,-0.95949,3e-05,5.94204]
[1776410742172,40.3,74990.01,0.0,-0.95949,3e-05,5.94261]
[1776410747220,40.3,74988.6,0.0,-0.95953,3e-05,5.93766]
[1776410752243,40.3,74985.85,0.0,-0.95961,3e-05,5.92786]
[1776410759291,40.31,74984.12,0.0,-0.95966,3e-05,5.9222]
[1776410765497,40.31,74987.05,0.0,-0.95956,3e-05,5.93427]
[1776410768354,40.31,74992.73,0.0,-0.95937,3e-05,5.95651]
[1776410769363,40.31,74991.61,0.0,-0.95941,3e-05,5.95228]
[1776410774397,40.31,74991.35,0.0,-0.95941,3e-05,5.95167]
[1776410780438,40.31,74991.37,0.0,-0.95941,3e-05,5.95217]
[1776410785637,40.31,74990.61,0.0,-0.95942,3e-05,5.95055]
[1776410791515,40.32,74990.29,0.0,-0.95942,3e-05,5.94984]
[1776410796550,40.32,74989.61,0.0,-0.95944,3e-05,5.94745]
[1776410802593,40.32,74989.86,0.0,-0.95943,3e-05,5.94867]
[1776410804605,40.32,74995.75,0.0,-0.95924,3e-05,5.97144]
[1776410810653,40.32,74998.42,0.0,-0.95916,3e-05,5.9818]
[1776410815848,40.32,75001.37,0.0,-0.95906,3e-05,5.99323]
[1776410822732,40.32,75002.97,0.0,-0.95901,3e-05,5.99946]
[1776410828774,40.32,75004.18,0.0,-0.95897,3e-05,6.00418]
[1776410833809,40.32,75004.66,0.0,-0.95896,3e-05,6.00608]
[1776410838845,40.32,75004.59,0.0,-0.95896,3e-05,6.00585]
[1776410844886,40.32,75004.22,0.0,-0.95897,3e-05,6.00447]
[1776410849920,40.32,75002.18,0.0,-0.95904,3e-05,5.99665]
[1776410853949,40.32,75007.31,0.0,-0.95889,3e-05,6.01376]
[1776410858984,40.32,75007.66,0.0,-0.95888,3e-05,6.01514]
[1776410867041,40.32,75008.29,0.0,-0.95886,3e-05,6.01762]
[1776410875096,40.32,75009.72,0.0,-0.95881,3e-05,6.02318]
[1776410880131,40.32,75014.21,0.0,-0.95867,3e-05,6.04054]
[1776410885166,40.32,75014.23,0.0,-0.95867,3e-05,6.04048]
[1776410896410,40.32,75013.6,0.0,-0.95869,3e-05,6.0377]
[1776410906481,40.32,75013.3,0.0,-0.9587,3e-05,6.03626]
[1776410916551,40.32,75013.09,0.0,-0.95873,3e-05,6.03234]
[1776410926621,40.32,75012.93,0.0,-0.95874,3e-05,6.03147]
[1776410932551,40.32,75012.82,0.0,-0.95874,3e-05,6.03089]
[1776410942623,40.32,75013.17,0.0,-0.95873,3e-05,6.03197]
[1776410946765,40.32,75005.76,0.0,-0.95897,3e-05,6.00315]
[1776410955713,40.32,75005.55,0.0,-0.95898,3e-05,6.00242]
[1776410960748,40.32,75005.11,0.0,-0.95899,3e-05,6.00076]
[1776410966910,40.32,75003.73,0.0,-0.95904,3e-05,5.99544]
[1776410972832,40.32,75003.74,0.0,-0.95905,3e-05,5.99271]
[1776410977867,40.32,75003.25,0.0,-0.95907,3e-05,5.99088]
[1776410982902,40.32,75000.73,0.0,-0.95915,3e-05,5.98123]
[1776410988953,40.32,74998.74,0.0,-0.95921,3e-05,5.97369]
[1776410993983,40.32,75000.93,0.0,-0.95914,3e-05,5.9822]
[1776410999020,40.32,74998.95,0.0,-0.9592,3e-05,5.97457]
[1776411000045,40.32,75006.29,0.0,-0.95897,3e-05,6.00292]
[1776411002054,40.32,75011.35,0.0,-0.95881,3e-05,6.02248]
[1776411007198,40.32,75007.77,0.0,-0.95892,3e-05,6.00827]
[1776411013130,40.32,75003.71,0.0,-0.95906,3e-05,5.99228]
[1776411018166,40.32,75002.85,0.0,-0.95909,3e-05,5.98878]
[1776411023201,40.32,75002.51,0.0,-0.9591,3e-05,5.98732]
[1776411030250,40.32,75002.41,0.0,-0.9591,3e-05,5.98673]
[1776411036292,40.32,75002.11,0.0,-0.95913,3e-05,5.98259]
[1776411041327,40.32,75001.67,0.0,-0.95915,3e-05,5.98074]
[1776411043340,40.32,75009.84,0.0,-0.95889,3e-05,6.01235]
[1776411044348,40.32,75011.3,0.0,-0.95884,3e-05,6.01795]
[1776411052404,40.32,75011.96,0.0,-0.95882,3e-05,6.01984]
[1776411053412,40.31,75021.7,0.0,-0.95851,3e-05,6.05766]
[1776411055425,40.31,75024.13,0.0,-0.95843,3e-05,6.06701]
[1776411057563,40.31,75033.4,0.0,-0.95814,3e-05,6.10298]
[1776411059454,40.31,75035.16,0.0,-0.95808,3e-05,6.1094]
[1776411061474,40.31,75039.2,0.0,-0.95795,3e-05,6.12482]
[1776411067632,40.31,75037.14,0.0,-0.95803,3e-05,6.11537]
[1776411074561,40.31,75037.99,0.0,-0.95802,3e-05,6.11738]
[1776411079595,40.3,75038.44,0.0,-0.95801,3e-05,6.11785]
[1776411084630,40.3,75040.46,0.0,-0.95796,3e-05,6.12465]
[1776411091681,40.3,75041.68,0.0,-0.95795,3e-05,6.12493]
[1776411096715,40.29,75041.26,0.0,-0.95797,3e-05,6.12211]
[1776411100743,40.29,75035.93,0.0,-0.95815,3e-05,6.10031]
[1776411105786,40.29,75033.14,0.0,-0.95825,3e-05,6.08846]
[1776411107919,40.29,75015.07,0.0,-0.95884,3e-05,6.01768]
[1776411108799,40.29,75015.07,0.0,-0.95884,3e-05,6.0176]
[1776411112830,40.29,75009.43,0.0,-0.95902,3e-05,5.99548]
[1776411113834,40.29,75005.65,0.0,-0.95914,3e-05,5.98082]
[1776411116856,40.29,75006.01,0.0,-0.95913,3e-05,5.98222]
[1776411117993,40.29,75011.75,0.0,-0.95895,3e-05,6.00446]
[1776411123905,40.29,75012.55,0.0,-0.95892,3e-05,6.00743]
[1776411129947,40.29,75013.2,0.0,-0.9589,3e-05,6.00981]
[1776411131962,40.29,75006.36,0.0,-0.95912,3e-05,5.98329]
[1776411136997,40.29,75005.68,0.0,-0.95914,3e-05,5.98079]
[1776411142032,40.29,75001.04,0.0,-0.95929,3e-05,5.96303]
[1776411147068,40.29,75009.22,0.0,-0.95903,3e-05,5.99495]
[1776411152102,40.29,75007.87,0.0,-0.95909,3e-05,5.98701]
[1776411158274,40.29,75005.6,0.0,-0.95916,3e-05,5.97837]
[1776411164186,40.29,75000.84,0.0,-0.95931,3e-05,5.9602]
[1776411169222,40.29,75002.16,0.0,-0.95926,3e-05,5.96553]
[1776411174256,40.29,75000.66,0.0,-0.95931,3e-05,5.95997]
[1776411180298,40.29,75000.35,0.0,-0.95932,3e-05,5.9592]
[1776411185344,40.29,75001.11,0.0,-0.95929,3e-05,5.96249]
[1776411188353,40.29,74994.64,0.0,-0.95949,3e-05,5.93781]
[1776411189361,40.29,74986.96,0.0,-0.95973,3e-05,5.9084]
[1776411190368,40.3,74985.72,0.0,-0.95977,3e-05,5.9038]
[1776411194397,40.3,74991.81,0.0,-0.95957,3e-05,5.92772]
[1776411202453,40.3,74990.89,0.0,-0.9596,3e-05,5.92491]
[1776411207488,40.3,74989.65,0.0,-0.95963,3e-05,5.92057]
[1776411211517,40.3,74983.48,0.0,-0.95984,3e-05,5.89455]
[1776411216551,40.3,74982.48,0.0,-0.95987,3e-05,5.89114]
[1776411223600,40.3,74980.41,0.0,-0.95993,3e-05,5.88388]
[1776411225614,40.3,74972.45,0.0,-0.96018,3e-05,5.85367]
[1776411226621,40.3,74969.5,0.0,-0.96027,3e-05,5.84264]
[1776411230649,40.3,74965.2,0.0,-0.9604,3e-05,5.82672]
[1776411235684,40.31,74965.49,0.0,-0.96038,3e-05,5.82886]
[1776411240724,40.31,74975.34,0.0,-0.96007,3e-05,5.86719]
[1776411241726,40.31,74977.01,0.0,-0.96001,3e-05,5.87369]
[1776411246761,40.31,74977.22,0.0,-0.96,3e-05,5.87501]
[1776411251800,40.31,74974.87,0.0,-0.96007,3e-05,5.86654]
[1776411255826,40.31,74981.54,0.0,-0.95986,3e-05,5.89246]
[1776411256835,40.31,74981.79,0.0,-0.95985,3e-05,5.89347]
[1776411261868,40.31,74989.94,0.0,-0.95959,3e-05,5.92498]
[1776411262874,40.31,74992.24,0.0,-0.95952,3e-05,5.93382]
[1776411269051,40.31,74992.78,0.0,-0.9595,3e-05,5.93586]
[1776411276974,40.31,74995.79,0.0,-0.95942,3e-05,5.94456]
[1776411277980,40.31,75005.11,0.0,-0.95913,3e-05,5.98051]
[1776411279124,40.31,75011.28,0.0,-0.95893,3e-05,6.00433]
[1776411282009,40.31,75014.09,0.0,-0.95884,3e-05,6.01495]
[1776411289193,40.31,75013.65,0.0,-0.95886,3e-05,6.01256]
[1776411295101,40.31,75013.45,0.0,-0.95887,3e-05,6.01129]
[1776411301143,40.31,75013.3,0.0,-0.95888,3e-05,6.0103]
[1776411306179,40.31,75012.86,0.0,-0.9589,3e-05,6.00826]
[1776411311214,40.31,75009.33,0.0,-0.95901,3e-05,5.99446]
[1776411314235,40.31,75002.45,0.0,-0.95923,3e-05,5.96779]
[1776411315243,40.31,74996.23,0.0,-0.95943,3e-05,5.94384]
[1776411316249,40.31,74986.55,0.0,-0.95974,3e-05,5.9067]
[1776411317256,40.31,74984.98,0.0,-0.95978,3e-05,5.9008]
[1776411322290,40.31,74984.63,0.0,-0.95979,3e-05,5.90005]
[1776411326318,40.31,74990.38,0.0,-0.95961,3e-05,5.92253]
[1776411332360,40.31,74989.74,0.0,-0.95964,3e-05,5.91778]
[1776411337396,40.31,74985.74,0.0,-0.95976,3e-05,5.90286]
[1776411342431,40.31,74993.97,0.0,-0.9595,3e-05,5.935]
[1776411343441,40.31,74994.52,0.0,-0.95948,3e-05,5.93717]
[1776411344446,40.31,75000.63,0.0,-0.95929,3e-05,5.96079]
[1776411349480,40.31,75003.12,0.0,-0.95921,3e-05,5.97047]
[1776411354515,40.31,75006.59,0.0,-0.95909,3e-05,5.984]
[1776411359549,40.31,75006.92,0.0,-0.95908,3e-05,5.98531]
[1776411364585,40.31,75010.29,0.0,-0.95898,3e-05,5.99835]
[1776411369758,40.31,75009.25,0.0,-0.95901,3e-05,5.9943]
[1776411375662,40.31,75009.34,0.0,-0.95901,3e-05,5.99465]
[1776411380698,40.31,75009.31,0.0,-0.95901,3e-05,5.99454]
[1776411385733,40.31,75011.37,0.0,-0.95894,3e-05,6.00252]
[1776411390768,40.31,75015.21,0.0,-0.95882,3e-05,6.01736]
[1776411393790,40.31,75017.59,0.0,-0.95876,3e-05,6.02368]
[1776411398824,40.31,75016.23,0.0,-0.95881,3e-05,6.0182]
[1776411405873,40.31,75015.18,0.0,-0.95884,3e-05,6.01388]
[1776411410908,40.31,75017.22,0.0,-0.95878,3e-05,6.02164]
[1776411415944,40.31,75015.67,0.0,-0.95883,3e-05,6.01545]
[1776411416951,40.31,75010.56,0.0,-0.95899,3e-05,5.99561]
[1776411417958,40.31,75010.09,0.0,-0.95901,3e-05,5.9938]
[1776411421988,40.31,74998.09,0.0,-0.95939,3e-05,5.94751]
[1776411422994,40.31,74996.08,0.0,-0.95945,3e-05,5.93985]
[1776411428032,40.31,74993.75,0.0,-0.95952,3e-05,5.93131]
[1776411433063,40.31,74992.29,0.0,-0.95957,3e-05,5.9261]
[1776411438098,40.31,74992.72,0.0,-0.95955,3e-05,5.92813]
[1776411444140,40.31,74991.13,0.0,-0.9596,3e-05,5.92246]
[1776411449174,40.32,74989.78,0.0,-0.95964,3e-05,5.91761]
[1776411454210,40.32,74990.11,0.0,-0.95964,3e-05,5.91639]
[1776411458238,40.32,74995.43,0.0,-0.95947,3e-05,5.93707]
[1776411462266,40.32,75005.53,0.0,-0.95915,3e-05,5.97616]
[1776411463273,40.32,75008.11,0.0,-0.95907,3e-05,5.98612]
[1776411468308,40.32,75008.98,0.0,-0.95904,3e-05,5.98936]
[1776411473343,40.32,75012.41,0.0,-0.95893,3e-05,6.00253]
[1776411478378,40.32,75012.21,0.0,-0.95894,3e-05,6.00157]
[1776411483418,40.32,75012.43,0.0,-0.95893,3e-05,6.00227]
[1776411489455,40.32,75014.11,0.0,-0.95888,3e-05,6.00862]
[1776411494520,40.32,75015.01,0.0,-0.95885,3e-05,6.01191]
[1776411499529,40.31,75012.25,0.0,-0.95894,3e-05,6.0011]
[1776411504564,40.31,75010.35,0.0,-0.959,3e-05,5.99365]
[1776411505571,40.31,75005.29,0.0,-0.95916,3e-05,5.97407]
[1776411506579,40.31,75005.2,0.0,-0.95917,3e-05,5.97374]
[1776411511617,40.31,75007.74,0.0,-0.9591,3e-05,5.98082]
[1776411516652,40.31,75009.29,0.0,-0.95905,3e-05,5.98683]
[1776411522695,40.31,75008.98,0.0,-0.95906,3e-05,5.98562]
[1776411527732,40.32,75002.75,0.0,-0.95926,3e-05,5.96166]
[1776411532764,40.32,75002.85,0.0,-0.95926,3e-05,5.96224]
[1776411537799,40.32,75003.99,0.0,-0.95922,3e-05,5.9668]
[1776411542834,40.32,75006.12,0.0,-0.95915,3e-05,5.97513]
[1776411547869,40.32,75004.5,0.0,-0.9592,3e-05,5.969]
[1776411553910,40.32,75005.12,0.0,-0.95918,3e-05,5.97169]
[1776411557940,40.32,75010.51,0.0,-0.959,3e-05,5.99278]
[1776411562974,40.32,75009.89,0.0,-0.95902,3e-05,5.99047]
[1776411568013,40.32,75006.85,0.0,-0.95912,3e-05,5.97889]
[1776411573045,40.32,75005.48,0.0,-0.95918,3e-05,5.97119]
[1776411579087,40.32,75004.3,0.0,-0.95921,3e-05,5.9671]
[1776411586135,40.32,75004.3,0.0,-0.95921,3e-05,5.96758]
[1776411591312,40.32,75003.65,0.0,-0.95923,3e-05,5.96537]
[1776411597212,40.32,75005.39,0.0,-0.95917,3e-05,5.9724]
[1776411600234,40.32,75010.9,0.0,-0.95899,3e-05,5.99382]
[1776411604263,40.32,75014.53,0.0,-0.95887,3e-05,6.00787]
[1776411610306,40.32,75014.86,0.0,-0.95886,3e-05,6.00905]
[1776411615339,40.32,75013.76,0.0,-0.9589,3e-05,6.00472]
[1776411620375,40.32,75010.93,0.0,-0.95899,3e-05,5.99374]
[1776411625413,40.32,75009.75,0.0,-0.95903,3e-05,5.98918]
[1776411631591,40.32,75009.49,0.0,-0.95905,3e-05,5.98539]
[1776411640520,40.32,75008.31,0.0,-0.95909,3e-05,5.9809]
[1776411644553,40.32,74997.95,0.0,-0.95942,3e-05,5.94096]
[1776411645556,40.32,74996.35,0.0,-0.95947,3e-05,5.93487]
[1776411650591,40.32,74997.24,0.0,-0.95944,3e-05,5.93871]
[1776411658646,40.33,74995.7,0.0,-0.95948,3e-05,5.93349]
[1776411663681,40.33,74998.57,0.0,-0.95939,3e-05,5.94497]
[1776411668719,40.33,74998.94,0.0,-0.95937,3e-05,5.9468]
[1776411670736,40.33,74987.06,0.0,-0.95975,3e-05,5.90147]
[1776411673757,40.33,74979.5,0.0,-0.95998,3e-05,5.87306]
[1776411679800,40.33,74976.38,0.0,-0.96007,3e-05,5.86216]
[1776411684836,40.33,74977.77,0.0,-0.96002,3e-05,5.8684]
[1776411689869,40.34,74975.91,0.0,-0.96007,3e-05,5.86216]
[1776411693897,40.34,74985.28,0.0,-0.95979,3e-05,5.89586]
[1776411694905,40.34,74981.23,0.0,-0.95991,3e-05,5.88048]
[1776411696918,40.34,74979.52,0.0,-0.95996,3e-05,5.87425]
[1776411701953,40.33,74980.76,0.0,-0.95994,3e-05,5.87762]
[1776411705982,40.33,74986.2,0.0,-0.95977,3e-05,5.89801]
[1776411711016,40.33,74987.99,0.0,-0.95973,3e-05,5.90287]
[1776411716051,40.32,74988.45,0.0,-0.95973,3e-05,5.90266]
[1776411721087,40.32,74989.37,0.0,-0.95972,3e-05,5.90424]
[1776411726120,40.32,74988.18,0.0,-0.95977,3e-05,5.89778]
[1776411732299,40.31,74984.83,0.0,-0.9599,3e-05,5.88244]
[1776411740220,40.3,74984.54,0.0,-0.95993,3e-05,5.87863]
[1776411744247,40.3,74990.48,0.0,-0.95976,3e-05,5.9]
[1776411749283,40.3,74994.39,0.0,-0.95965,3e-05,5.91318]
[1776411754319,40.29,74995.08,0.0,-0.95966,3e-05,5.91111]
[1776411759353,40.29,74992.49,0.0,-0.95976,3e-05,5.89939]
[1776411764390,40.29,74993.16,0.0,-0.95975,3e-05,5.90023]
[1776411769423,40.28,74993.14,0.0,-0.95976,3e-05,5.89846]
[1776411776472,40.28,74993.06,0.0,-0.95979,3e-05,5.8958]
[1776411781507,40.27,74992.91,0.0,-0.9598,3e-05,5.89359]
[1776411787551,40.27,74992.19,0.0,-0.95984,3e-05,5.88892]
[1776411792721,40.27,74991.39,0.0,-0.95988,3e-05,5.8843]
[1776411798631,40.26,74991.11,0.0,-0.95991,3e-05,5.8814]
[1776411803665,40.26,74989.45,0.0,-0.95997,3e-05,5.87358]
[1776411812861,40.25,74989.39,0.0,-0.96001,3e-05,5.868]
[1776411821791,40.25,74988.64,0.0,-0.96006,3e-05,5.86267]
[1776411826826,40.24,74986.76,0.0,-0.96013,3e-05,5.85419]
[1776411833001,40.24,74986.19,0.0,-0.96016,3e-05,5.8505]
[1776411838911,40.24,74987.2,0.0,-0.96014,3e-05,5.85288]
[1776411843071,40.24,74995.1,0.0,-0.9599,3e-05,5.88211]
[1776411843945,40.24,74995.1,0.0,-0.9599,3e-05,5.88183]
[1776411849987,40.23,74996.48,0.0,-0.95987,3e-05,5.88586]
[1776411855022,40.23,75000.73,0.0,-0.95973,3e-05,5.90225]
[1776411862071,40.24,75002.96,0.0,-0.95965,3e-05,5.91237]
[1776411867106,40.24,75003.74,0.0,-0.95961,3e-05,5.91646]
[1776411871135,40.24,75017.22,0.0,-0.9592,3e-05,5.96653]
[1776411872141,40.24,75018.54,0.0,-0.95915,3e-05,5.97177]
[1776411877179,40.24,75017.5,0.0,-0.95918,3e-05,5.96836]
[1776411882210,40.24,75020.52,0.0,-0.95908,3e-05,5.9806]
[1776411887245,40.24,75018.82,0.0,-0.95913,3e-05,5.97444]
[1776411892280,40.25,75022.26,0.0,-0.95902,3e-05,5.98815]
[1776411897316,40.25,75024.93,0.0,-0.95893,3e-05,5.99881]
[1776411901344,40.25,75025.59,0.0,-0.95891,3e-05,6.00151]
[1776411908395,40.25,75023.89,0.0,-0.95896,3e-05,5.99505]
[1776411913561,40.25,75022.06,0.0,-0.95902,3e-05,5.98805]
[1776411919473,40.25,75021.52,0.0,-0.95903,3e-05,5.98605]
[1776411924507,40.25,75020.76,0.0,-0.95906,3e-05,5.98316]
[1776411929544,40.25,75022.33,0.0,-0.95901,3e-05,5.98929]
[1776411936596,40.25,75021.96,0.0,-0.95904,3e-05,5.98507]
[1776411942638,40.25,75021.09,0.0,-0.95906,3e-05,5.98178]
[1776411948679,40.25,75021.9,0.0,-0.95904,3e-05,5.98499]
[1776411953841,40.25,75023.32,0.0,-0.95899,3e-05,5.99053]
[1776411959756,40.25,75024.88,0.0,-0.95894,3e-05,5.9965]
[1776411962777,40.25,75030.88,0.0,-0.95875,3e-05,6.01973]
[1776411964795,40.25,75035.13,0.0,-0.95861,3e-05,6.03614]
[1776411969826,40.25,75033.52,0.0,-0.95867,3e-05,6.02945]
[1776411974861,40.25,75031.14,0.0,-0.95875,3e-05,6.01981]
[1776411979896,40.24,75030.57,0.0,-0.95877,3e-05,6.01723]
[1776411984930,40.24,75030.99,0.0,-0.95876,3e-05,6.01847]
[1776411985938,40.24,75023.83,0.0,-0.95899,3e-05,5.99057]
[1776411986946,40.24,75024.07,0.0,-0.95898,3e-05,5.99147]
[1776411991980,40.24,75025.15,0.0,-0.95897,3e-05,5.99264]
[1776411996009,40.24,75032.86,0.0,-0.95872,3e-05,6.02238]
[1776412001045,40.24,75033.84,0.0,-0.9587,3e-05,6.0257]
[1776412006079,40.24,75034.36,0.0,-0.95868,3e-05,6.02724]
[1776412011114,40.24,75035.81,0.0,-0.95864,3e-05,6.0324]
[1776412016149,40.24,75035.95,0.0,-0.95864,3e-05,6.03248]
[1776412021184,40.23,75036.37,0.0,-0.95865,3e-05,6.03094]
[1776412024209,40.23,75031.29,0.0,-0.95884,3e-05,6.00888]
[1776412029242,40.22,75029.82,0.0,-0.95891,3e-05,5.99955]
[1776412034277,40.21,75028.96,0.0,-0.95897,3e-05,5.99257]
[1776412039312,40.2,75027.67,0.0,-0.95904,3e-05,5.98399]
[1776412044476,40.2,75027.78,0.0,-0.95907,3e-05,5.98088]
[1776412047368,40.19,75021.49,0.0,-0.95929,3e-05,5.95439]
[1776412048376,40.19,75017.77,0.0,-0.95941,3e-05,5.93935]
[1776412053414,40.18,75020.85,0.0,-0.95936,3e-05,5.94522]
[1776412058446,40.18,75024.58,0.0,-0.95927,3e-05,5.95645]
[1776412060461,40.17,75018.17,0.0,-0.95948,3e-05,5.93038]
[1776412061468,40.17,75018.91,0.0,-0.95947,3e-05,5.93263]
[1776412066513,40.16,75017.5,0.0,-0.95954,3e-05,5.92416]
[1776412072544,40.16,75015.22,0.0,-0.95964,3e-05,5.91183]
[1776412078587,40.15,75012.2,0.0,-0.95977,3e-05,5.89624]
[1776412082615,40.14,75001.64,0.0,-0.96012,3e-05,5.85352]
[1776412083622,40.14,74999.62,0.0,-0.96019,3e-05,5.8453]
[1776412084757,40.14,74991.86,0.0,-0.96043,3e-05,5.81519]
[1776412086643,40.14,74991.65,0.0,-0.96045,3e-05,5.81352]
[1776412091678,40.13,74993.14,0.0,-0.96044,3e-05,5.81493]
[1776412096716,40.12,74992.28,0.0,-0.9605,3e-05,5.80686]
[1776412102758,40.11,74992.76,0.0,-0.96053,3e-05,5.80317]
[1776412107795,40.1,74992.19,0.0,-0.96059,3e-05,5.79657]
[1776412112830,40.09,74992.38,0.0,-0.96064,3e-05,5.79024]
[1776412117865,40.08,74993.16,0.0,-0.96065,3e-05,5.78909]
[1776412122900,40.07,74996.71,0.0,-0.96057,3e-05,5.79855]
[1776412127936,40.07,74998.19,0.0,-0.96054,3e-05,5.80237]
[1776412128943,40.07,75005.48,0.0,-0.96031,3e-05,5.82997]
[1776412129949,40.07,75007.99,0.0,-0.96024,3e-05,5.83929]
[1776412135107,40.06,75009.81,0.0,-0.96019,3e-05,5.8447]
[1776412140026,40.06,75014.54,0.0,-0.96006,3e-05,5.86119]
[1776412145179,40.05,75007.18,0.0,-0.9603,3e-05,5.83115]
[1776412147073,40.05,75005.32,0.0,-0.96037,3e-05,5.82335]
[1776412152110,40.04,75003.79,0.0,-0.96045,3e-05,5.81324]
[1776412153116,40.04,74988.88,0.0,-0.96092,3e-05,5.75559]
[1776412154123,40.04,74985.1,0.0,-0.96105,3e-05,5.7405]
[1776412160165,40.03,74984.86,0.0,-0.96109,3e-05,5.73525]
[1776412165320,40.02,74982.61,0.0,-0.96119,3e-05,5.72321]
[1776412171243,40.01,74983.69,0.0,-0.96121,3e-05,5.72037]
[1776412173256,40.01,74988.29,0.0,-0.96108,3e-05,5.73638]
[1776412177284,40.0,74993.45,0.0,-0.96094,3e-05,5.75303]
[1776412182318,40.0,74994.01,0.0,-0.96096,3e-05,5.75136]
[1776412187354,39.99,74993.95,0.0,-0.96099,3e-05,5.7473]
[1776412192389,39.98,74993.86,0.0,-0.96102,3e-05,5.74312]
[1776412197424,39.97,74997.53,0.0,-0.96094,3e-05,5.7532]
[1776412202459,39.96,74998.04,0.0,-0.96096,3e-05,5.75116]
[1776412207497,39.95,74997.14,0.0,-0.96102,3e-05,5.74379]
[1776412209509,39.95,74989.31,0.0,-0.96127,3e-05,5.71362]
[1776412210518,39.95,74988.34,0.0,-0.9613,3e-05,5.70921]
[1776412215670,39.94,74987.54,0.0,-0.96136,3e-05,5.7018]
[1776412221594,39.93,74985.52,0.0,-0.96146,3e-05,5.69055]
[1776412224613,39.93,74979.79,0.0,-0.96165,3e-05,5.66684]
[1776412228643,39.92,74967.11,0.0,-0.96206,3e-05,5.61652]
[1776412230656,39.92,74965.45,0.0,-0.96212,3e-05,5.60906]
[1776412235816,39.91,74964.39,0.0,-0.9622,3e-05,5.59894]
[1776412241733,39.9,74965.82,0.0,-0.96218,3e-05,5.60096]
[1776412246768,39.9,74961.77,0.0,-0.96233,3e-05,5.58307]
[1776412247775,39.9,74962.04,0.0,-0.96232,3e-05,5.58357]
[1776412252811,39.89,74965.18,0.0,-0.96225,3e-05,5.5928]
[1776412257846,39.89,74969.2,0.0,-0.96215,3e-05,5.60538]
[1776412262883,39.88,74971.06,0.0,-0.96211,3e-05,5.60981]
[1776412267918,39.87,74971.81,0.0,-0.96211,3e-05,5.61006]
[1776412272953,39.87,74972.09,0.0,-0.96212,3e-05,5.60853]
[1776412277986,39.86,74971.65,0.0,-0.96216,3e-05,5.6043]
[1776412283024,39.86,74969.75,0.0,-0.96224,3e-05,5.5946]
[1776412289064,39.85,74968.69,0.0,-0.96229,3e-05,5.58763]
[1776412294099,39.85,74964.65,0.0,-0.96245,3e-05,5.56739]
[1776412299134,39.84,74965.13,0.0,-0.96246,3e-05,5.56682]
[1776412304169,39.84,74966.38,0.0,-0.96244,3e-05,5.5692]
[1776412308197,39.83,74969.91,0.0,-0.96235,3e-05,5.58048]
[1776412313232,39.83,74970.93,0.0,-0.96234,3e-05,5.58184]
[1776412317260,39.82,74975.18,0.0,-0.96223,3e-05,5.59569]
[1776412322295,39.82,74976.58,0.0,-0.96221,3e-05,5.59835]
[1776412327331,39.81,74980.82,0.0,-0.9621,3e-05,5.61165]
[1776412332365,39.8,74980.74,0.0,-0.96212,3e-05,5.60869]
[1776412337400,39.8,74981.55,0.0,-0.96212,3e-05,5.60906]
[1776412342436,39.79,74981.61,0.0,-0.96214,3e-05,5.60661]
[1776412347470,39.79,74982.79,0.0,-0.96213,3e-05,5.60833]
[1776412352511,39.78,74982.59,0.0,-0.96217,3e-05,5.60215]
[1776412358554,39.77,74982.44,0.0,-0.9622,3e-05,5.59839]
[1776412363589,39.77,74985.75,0.0,-0.96212,3e-05,5.60818]
[1776412368624,39.76,74989.21,0.0,-0.96204,3e-05,5.61849]
[1776412373660,39.76,74992.25,0.0,-0.96197,3e-05,5.62721]
[1776412378695,39.75,74994.54,0.0,-0.96192,3e-05,5.6331]
[1776412385745,39.74,74995.55,0.0,-0.96192,3e-05,5.63307]
[1776412386879,39.74,75002.44,0.0,-0.96172,3e-05,5.65794]
[1776412392792,39.73,75004.07,0.0,-0.9617,3e-05,5.66109]
[1776412397829,39.72,75003.4,0.0,-0.96175,3e-05,5.65491]
[1776412402863,39.72,75001.8,0.0,-0.96182,3e-05,5.64584]
[1776412407898,39.71,75001.34,0.0,-0.96186,3e-05,5.6411]
[1776412412933,39.7,75001.34,0.0,-0.9619,3e-05,5.63532]
[1776412417968,39.7,75002.51,0.0,-0.96189,3e-05,5.63683]
[1776412424012,39.69,75002.88,0.0,-0.96191,3e-05,5.63472]
[1776412429090,39.68,75007.02,0.0,-0.96181,3e-05,5.64741]
[1776412433118,39.68,75010.6,0.0,-0.96172,3e-05,5.6585]
[1776412438153,39.67,75010.74,0.0,-0.96174,3e-05,5.65589]
[1776412443187,39.66,75013.05,0.0,-0.96169,3e-05,5.66153]
[1776412448223,39.66,75014.95,0.0,-0.96166,3e-05,5.6656]
[1776412453259,39.65,75015.06,0.0,-0.96168,3e-05,5.66289]
[1776412459304,39.64,75012.75,0.0,-0.96179,3e-05,5.65047]
[1776412465342,39.63,75013.4,0.0,-0.96179,3e-05,5.64937]
[1776412470377,39.63,75013.21,0.0,-0.96182,3e-05,5.64572]
[1776412475412,39.62,75017.89,0.0,-0.96172,3e-05,5.65775]
[1776412480448,39.62,75016.39,0.0,-0.96179,3e-05,5.64905]
[1776412484475,39.61,75040.2,0.0,-0.96108,3e-05,5.73732]
[1776412485481,39.61,75045.39,0.0,-0.96092,3e-05,5.75647]
[1776412486490,39.61,75045.81,0.0,-0.96091,3e-05,5.75786]
[1776412491525,39.6,75041.2,0.0,-0.96108,3e-05,5.73695]
[1776412492531,39.6,75036.12,0.0,-0.96124,3e-05,5.71679]
[1776412495552,39.59,75031.77,0.0,-0.9614,3e-05,5.69807]
[1776412500587,39.59,75031.23,0.0,-0.96144,3e-05,5.69253]
[1776412502605,39.58,75023.07,0.0,-0.96171,3e-05,5.66012]
[1776412503610,39.58,75019.2,0.0,-0.96183,3e-05,5.64479]
[1776412505624,39.58,75017.78,0.0,-0.96188,3e-05,5.63818]
[1776412510659,39.57,75016.87,0.0,-0.96194,3e-05,5.63165]
[1776412515694,39.57,75011.03,0.0,-0.96214,3e-05,5.60658]
[1776412518716,39.56,75006.7,0.0,-0.96229,3e-05,5.58859]
[1776412523750,39.56,75006.54,0.0,-0.96232,3e-05,5.58534]
[1776412528787,39.55,75004.34,0.0,-0.9624,3e-05,5.57447]
[1776412533820,39.55,75003.03,0.0,-0.96248,3e-05,5.56441]
[1776412539862,39.54,75003.2,0.0,-0.9625,3e-05,5.56232]
[1776412544898,39.53,75007.96,0.0,-0.96237,3e-05,5.57791]
[1776412549932,39.53,75009.76,0.0,-0.96234,3e-05,5.58234]
[1776412553960,39.53,75003.39,0.0,-0.96255,3e-05,5.55655]
[1776412555974,39.52,75000.66,0.0,-0.96264,3e-05,5.54545]
[1776412563023,39.52,75000.1,0.0,-0.96268,3e-05,5.54018]
[1776412568237,39.51,74991.0,0.0,-0.96297,3e-05,5.50425]
[1776412570072,39.51,74984.92,0.0,-0.96315,3e-05,5.48127]
[1776412571079,39.51,74977.15,0.0,-0.96339,3e-05,5.45182]
[1776412572086,39.51,74975.72,0.0,-0.96344,3e-05,5.44629]
[1776412578307,39.51,74972.87,0.0,-0.96353,3e-05,5.43443]
[1776412584170,39.5,74969.89,0.0,-0.96363,3e-05,5.42216]
[1776412586184,39.5,74978.35,0.0,-0.96338,3e-05,5.45308]
[1776412587193,39.5,74981.49,0.0,-0.96329,3e-05,5.46449]
[1776412590212,39.5,74985.4,0.0,-0.96318,3e-05,5.47822]
[1776412595247,39.5,74987.11,0.0,-0.96316,3e-05,5.48052]
[1776412598447,39.5,74996.29,0.0,-0.96289,3e-05,5.51391]
[1776412600285,39.5,75002.89,0.0,-0.96269,3e-05,5.53798]
[1776412602300,39.49,75003.65,0.0,-0.96268,3e-05,5.53981]
[1776412604312,39.49,75009.33,0.0,-0.96251,3e-05,5.56077]
[1776412609348,39.49,75008.79,0.0,-0.96254,3e-05,5.55684]
[1776412614382,39.48,75006.79,0.0,-0.96262,3e-05,5.54751]
[1776412619418,39.48,75005.54,0.0,-0.96267,3e-05,5.54106]
[1776412624454,39.48,75004.7,0.0,-0.96271,3e-05,5.53621]
[1776412629489,39.47,75005.2,0.0,-0.96271,3e-05,5.53643]
[1776412635531,39.47,75005.12,0.0,-0.96273,3e-05,5.53413]
[1776412643588,39.46,75003.71,0.0,-0.96279,3e-05,5.52629]
[1776412648800,39.46,75003.32,0.0,-0.96281,3e-05,5.52328]
[1776412654664,39.46,75003.52,0.0,-0.96284,3e-05,5.51948]
[1776412659699,39.45,75003.06,0.0,-0.96287,3e-05,5.51627]
[1776412664736,39.45,74999.41,0.0,-0.96299,3e-05,5.50116]
[1776412669770,39.45,74997.43,0.0,-0.96306,3e-05,5.49247]
[1776412672795,39.44,75023.43,0.0,-0.96227,3e-05,5.58959]
[1776412673802,39.44,75043.07,0.0,-0.96167,3e-05,5.66399]
[1776412674817,39.44,75042.34,0.0,-0.96169,3e-05,5.66122]
[1776412679847,39.44,75042.31,0.0,-0.96172,3e-05,5.65791]
[1776412683874,39.43,75048.5,0.0,-0.96155,3e-05,5.67939]
[1776412688911,39.43,75042.36,0.0,-0.96176,3e-05,5.65321]
[1776412693945,39.42,75039.58,0.0,-0.96187,3e-05,5.63994]
[1776412697972,39.42,75034.38,0.0,-0.96205,3e-05,5.61812]
[1776412703007,39.41,75032.37,0.0,-0.96213,3e-05,5.60796]
[1776412708041,39.41,75029.49,0.0,-0.96224,3e-05,5.59454]
[1776412711063,39.4,75023.98,0.0,-0.96244,3e-05,5.56952]
[1776412713077,39.4,75028.32,0.0,-0.96231,3e-05,5.58491]
[1776412718113,39.39,75033.33,0.0,-0.96218,3e-05,5.60132]
[1776412719311,39.39,75048.01,0.0,-0.96173,3e-05,5.6565]
[1776412725161,39.38,75050.15,0.0,-0.96169,3e-05,5.66093]
[1776412730198,39.38,75051.43,0.0,-0.96168,3e-05,5.66267]
[1776412735231,39.37,75051.22,0.0,-0.96171,3e-05,5.65877]
[1776412740266,39.36,75049.51,0.0,-0.96179,3e-05,5.64923]
[1776412745301,39.36,75048.01,0.0,-0.96186,3e-05,5.64057]
[1776412750336,39.35,75046.04,0.0,-0.96195,3e-05,5.6302]
[1776412755370,39.35,75044.29,0.0,-0.96202,3e-05,5.62076]
[1776412758393,39.34,75041.2,0.0,-0.96213,3e-05,5.60744]
[1776412763430,39.34,75038.11,0.0,-0.96225,3e-05,5.59326]
[1776412766451,39.33,75043.89,0.0,-0.96208,3e-05,5.61368]
[1776412771486,39.33,75044.96,0.0,-0.96209,3e-05,5.61243]
[1776412776520,39.32,75045.33,0.0,-0.9621,3e-05,5.6113]
[1776412781557,39.32,75044.64,0.0,-0.96214,3e-05,5.60621]
[1776412788604,39.31,75043.44,0.0,-0.9622,3e-05,5.5983]
[1776412793640,39.31,75040.9,0.0,-0.9623,3e-05,5.58635]
[1776412798676,39.3,75043.05,0.0,-0.96225,3e-05,5.59229]
[1776412799895,39.3,75063.79,0.0,-0.96162,3e-05,5.67087]
[1776412800876,39.3,75063.79,0.0,-0.96162,3e-05,5.67087]
[1776412802076,39.3,75064.4,0.0,-0.9616,3e-05,5.67264]
[1776412800142,39.3,75064.4,0.0,-0.9616,3e-05,5.67264]
[1776412806646,39.3,75064.4,0.0,-0.9616,3e-05,5.67264]
[1776412811798,39.3,75092.71,0.0,-0.96071,3e-05,5.78174]
[1776412811811,39.3,75064.45,0.0,-0.9616,3e-05,5.67283]
[1776412813794,39.3,75058.38,0.0,-0.96179,3e-05,5.64962]
[1776412817853,39.3,75052.53,0.0,-0.96197,3e-05,5.62731]
[1776412822865,39.3,75048.48,0.0,-0.96209,3e-05,5.6119]
[1776412827904,39.3,75050.26,0.0,-0.96204,3e-05,5.61867]
[1776412833947,39.3,75044.9,0.0,-0.96222,3e-05,5.59557]
[1776412838984,39.3,75043.3,0.0,-0.96227,3e-05,5.5895]
[1776412844020,39.3,75045.09,0.0,-0.96222,3e-05,5.59629]
[1776412848047,39.3,75036.55,0.0,-0.96248,3e-05,5.56395]
[1776412853084,39.3,75035.18,0.0,-0.96252,3e-05,5.55877]
[1776412855098,39.3,75025.09,0.0,-0.96283,3e-05,5.52075]
[1776412859126,39.3,75023.39,0.0,-0.96287,3e-05,5.51511]
[1776412862155,39.3,75017.45,0.0,-0.96303,3e-05,5.49517]
[1776412865168,39.31,75007.13,0.0,-0.96332,3e-05,5.45906]
[1776412871209,39.32,75004.04,0.0,-0.96337,3e-05,5.45279]
[1776412876245,39.33,75017.31,0.0,-0.96294,3e-05,5.50665]
[1776412879265,39.34,75023.36,0.0,-0.96274,3e-05,5.53168]
[1776412884300,39.34,75022.14,0.0,-0.96274,3e-05,5.53089]
[1776412889336,39.35,75022.52,0.0,-0.9627,3e-05,5.53611]
[1776412894370,39.36,75024.28,0.0,-0.96263,3e-05,5.54374]
[1776412899407,39.37,75027.05,0.0,-0.96252,3e-05,5.5579]
[1776412900632,39.37,75021.8,0.0,-0.96267,3e-05,5.53887]
[1776412901420,39.37,75021.8,0.0,-0.96266,3e-05,5.53964]
[1776412906455,39.38,75026.1,0.0,-0.9625,3e-05,5.55965]
[1776412910703,39.39,75032.51,0.0,-0.96228,3e-05,5.58678]
[1776412915518,39.39,75036.72,0.0,-0.96212,3e-05,5.60618]
[1776412920773,39.4,75038.44,0.0,-0.96204,3e-05,5.61598]
[1776412926595,39.41,75039.57,0.0,-0.96198,3e-05,5.624]
[1776412931633,39.42,75039.97,0.0,-0.96194,3e-05,5.62848]
[1776412936667,39.42,75040.82,0.0,-0.96189,3e-05,5.63455]
[1776412942712,39.43,75040.88,0.0,-0.96187,3e-05,5.63655]
[1776412948750,39.43,75041.83,0.0,-0.96184,3e-05,5.64031]
[1776412953785,39.43,75045.2,0.0,-0.96176,3e-05,5.65043]
[1776412955800,39.43,75053.07,0.0,-0.96151,3e-05,5.68044]
[1776412956806,39.43,75053.33,0.0,-0.9615,3e-05,5.68138]
[1776412961053,39.43,75047.41,0.0,-0.96169,3e-05,5.65856]
[1776412964864,39.43,75041.93,0.0,-0.96186,3e-05,5.63763]
[1776412966877,39.43,75037.06,0.0,-0.96201,3e-05,5.61916]
[1776412971913,39.43,75036.07,0.0,-0.96204,3e-05,5.61555]
[1776412976948,39.43,75033.46,0.0,-0.96212,3e-05,5.60583]
[1776412981982,39.43,75033.52,0.0,-0.96212,3e-05,5.60625]
[1776412987020,39.43,75036.07,0.0,-0.96204,3e-05,5.61611]
[1776412992054,39.43,75038.56,0.0,-0.96196,3e-05,5.62575]
[1776412998095,39.43,75038.97,0.0,-0.96194,3e-05,5.62743]
[1776413003131,39.43,75040.98,0.0,-0.96188,3e-05,5.63514]
[1776413008167,39.43,75037.91,0.0,-0.96199,3e-05,5.6219]
[1776413011192,39.42,75032.62,0.0,-0.96218,3e-05,5.59765]
[1776413015217,39.42,75027.88,0.0,-0.96234,3e-05,5.57794]
[1776413020252,39.41,75027.11,0.0,-0.96238,3e-05,5.57289]
[1776413027301,39.41,75025.45,0.0,-0.96246,3e-05,5.56382]
[1776413032335,39.4,75022.7,0.0,-0.96256,3e-05,5.55157]
[1776413038378,39.4,75024.68,0.0,-0.96251,3e-05,5.55683]
[1776413043412,39.39,75026.25,0.0,-0.96248,3e-05,5.56095]
[1776413049455,39.39,75026.09,0.0,-0.9625,3e-05,5.55825]
[1776413053482,39.39,75021.08,0.0,-0.96267,3e-05,5.53805]
[1776413058518,39.38,75020.32,0.0,-0.9627,3e-05,5.53363]
[1776413063553,39.38,75018.75,0.0,-0.96276,3e-05,5.52619]
[1776413069595,39.38,75021.77,0.0,-0.96269,3e-05,5.53566]
[1776413070602,39.38,75028.64,0.0,-0.96248,3e-05,5.56121]
[1776413071825,39.37,75027.6,0.0,-0.96253,3e-05,5.55419]
[1776413073622,39.37,75048.25,0.0,-0.9619,3e-05,5.63168]
[1776413074630,39.37,75052.15,0.0,-0.96179,3e-05,5.64605]
[1776413077652,39.36,75068.7,0.0,-0.96132,3e-05,5.70334]
[1776413078658,39.36,75069.78,0.0,-0.96129,3e-05,5.70689]
[1776413083693,39.35,75067.05,0.0,-0.9614,3e-05,5.69342]
[1776413089735,39.34,75066.43,0.0,-0.96145,3e-05,5.68758]
[1776413091965,39.34,75060.61,0.0,-0.96164,3e-05,5.66419]
[1776413097792,39.33,75059.22,0.0,-0.96171,3e-05,5.65571]
[1776413100816,39.33,75084.16,0.0,-0.96094,3e-05,5.74991]
[1776413102037,39.33,75083.92,0.0,-0.96095,3e-05,5.74884]
[1776413107866,39.32,75084.84,0.0,-0.96096,3e-05,5.7483]
[1776413112900,39.31,75086.5,0.0,-0.96094,3e-05,5.75061]
[1776413117935,39.3,75087.93,0.0,-0.96095,3e-05,5.74953]
[1776413118943,39.3,75082.84,0.0,-0.96112,3e-05,5.72856]
[1776413120956,39.29,75077.51,0.0,-0.96131,3e-05,5.70549]
[1776413125991,39.28,75078.25,0.0,-0.96134,3e-05,5.70206]
[1776413131027,39.26,75077.31,0.0,-0.96144,3e-05,5.68946]
[1776413136061,39.25,75079.0,0.0,-0.96143,3e-05,5.68977]
[1776413141098,39.24,75078.76,0.0,-0.96149,3e-05,5.68272]
[1776413146131,39.22,75068.87,0.0,-0.96185,3e-05,5.63878]
[1776413147138,39.22,75066.17,0.0,-0.96195,3e-05,5.62734]
[1776413152387,39.21,75068.13,0.0,-0.96194,3e-05,5.62816]
[1776413161236,39.19,75069.76,0.0,-0.96197,3e-05,5.62453]
[1776413166271,39.17,75069.13,0.0,-0.96203,3e-05,5.61674]
[1776413172342,39.16,75070.01,0.0,-0.96206,3e-05,5.6137]
[1776413177371,39.15,75071.5,0.0,-0.96206,3e-05,5.61408]
[1776413182406,39.14,75071.62,0.0,-0.9621,3e-05,5.60927]
[1776413187441,39.13,75071.61,0.0,-0.96214,3e-05,5.60404]
[1776413193483,39.11,75073.03,0.0,-0.96217,3e-05,5.60052]
[1776413198520,39.1,75073.51,0.0,-0.96219,3e-05,5.59724]
[1776413202545,39.09,75078.32,0.0,-0.96208,3e-05,5.61153]
[1776413207585,39.08,75080.5,0.0,-0.96205,3e-05,5.61456]
[1776413212830,39.07,75079.54,0.0,-0.96213,3e-05,5.60563]
[1776413214638,39.06,75074.31,0.0,-0.96231,3e-05,5.58362]
[1776413220676,39.05,75070.5,0.0,-0.96247,3e-05,5.56326]
[1776413222900,39.05,75077.72,0.0,-0.96227,3e-05,5.58879]
[1776413228742,39.03,75080.9,0.0,-0.96222,3e-05,5.59484]
[1776413233776,39.02,75080.77,0.0,-0.96226,3e-05,5.58924]
[1776413238811,39.01,75082.92,0.0,-0.96224,3e-05,5.59226]
[1776413246867,38.99,75080.66,0.0,-0.96238,3e-05,5.57541]
[1776413253119,38.98,75078.93,0.0,-0.9625,3e-05,5.55996]
[1776413261975,38.96,75077.98,0.0,-0.9626,3e-05,5.54727]
[1776413270055,38.94,75077.75,0.0,-0.96268,3e-05,5.53839]
[1776413275066,38.93,75078.45,0.0,-0.9627,3e-05,5.53607]
[1776413281107,38.92,75077.92,0.0,-0.96276,3e-05,5.52811]
[1776413286143,38.91,75077.16,0.0,-0.96283,3e-05,5.52032]
[1776413291178,38.9,75075.59,0.0,-0.96291,3e-05,5.50954]
[1776413296214,38.89,75075.17,0.0,-0.96297,3e-05,5.50319]
[1776413300249,38.88,75109.66,0.0,-0.96193,3e-05,5.6312]
[1776413301251,38.88,75115.78,0.0,-0.96175,3e-05,5.65365]
[1776413302260,38.85,75114.9,0.0,-0.96187,3e-05,5.63852]
[1776413308299,38.77,75113.62,0.0,-0.96222,3e-05,5.5967]
[1776413313543,38.76,75114.56,0.0,-0.96226,3e-05,5.59115]
[1776413319378,38.73,75114.19,0.0,-0.96239,3e-05,5.57492]
[1776413324415,38.71,75113.71,0.0,-0.96246,3e-05,5.56695]
[1776413330454,38.66,75113.92,0.0,-0.96265,3e-05,5.54429]
[1776413335489,38.65,75114.61,0.0,-0.96266,3e-05,5.54221]
[1776413340524,38.64,75115.13,0.0,-0.96269,3e-05,5.53955]
[1776413345561,38.63,75117.8,0.0,-0.96264,3e-05,5.54518]
[1776413347575,38.61,75128.08,0.0,-0.96241,3e-05,5.57401]
[1776413352608,38.51,75132.04,0.0,-0.96266,3e-05,5.54333]
[1776413358652,38.5,75134.76,0.0,-0.96262,3e-05,5.54859]
[1776413360699,38.5,75150.28,0.0,-0.96214,3e-05,5.60853]
[1776413361684,38.48,75155.03,0.0,-0.96207,3e-05,5.61665]
[1776413362691,38.44,75155.75,0.0,-0.96221,3e-05,5.60046]
[1776413365713,38.42,75162.31,0.0,-0.96209,3e-05,5.61553]
[1776413366720,38.41,75164.31,0.0,-0.96204,3e-05,5.62137]
[1776413369740,38.41,75159.25,0.0,-0.96222,3e-05,5.59884]
[1776413371754,38.37,75152.15,0.0,-0.96261,3e-05,5.55063]
[1776413372763,38.37,75143.96,0.0,-0.96287,3e-05,5.51824]
[1776413375788,38.36,75132.08,0.0,-0.96326,3e-05,5.47033]
[1776413377800,38.36,75123.27,0.0,-0.96354,3e-05,5.4353]
[1776413378803,38.36,75110.97,0.0,-0.96392,3e-05,5.38799]
[1776413384040,38.35,75115.14,0.0,-0.96382,3e-05,5.40071]
[1776413389884,38.34,75117.1,0.0,-0.96379,3e-05,5.40446]
[1776413391895,38.34,75100.09,0.0,-0.96432,3e-05,5.33899]
[1776413392920,38.34,75094.11,0.0,-0.9645,3e-05,5.31601]
[1776413394114,38.34,75084.64,0.0,-0.96479,3e-05,5.2801]
[1776413395922,38.34,75084.6,0.0,-0.96479,3e-05,5.2791]
[1776413398946,38.33,75096.27,0.0,-0.96446,3e-05,5.3216]
[1776413399950,38.33,75100.89,0.0,-0.96432,3e-05,5.33849]
[1776413401964,38.33,75100.27,0.0,-0.96435,3e-05,5.33514]
[1776413404186,38.32,75093.12,0.0,-0.96461,3e-05,5.30287]
[1776413410021,38.31,75090.64,0.0,-0.9647,3e-05,5.29094]
[1776413415058,38.31,75089.96,0.0,-0.96474,3e-05,5.2864]
[1776413420091,38.3,75086.74,0.0,-0.96485,3e-05,5.27244]
[1776413425126,38.3,75085.46,0.0,-0.9649,3e-05,5.26585]
[1776413430163,38.3,75087.43,0.0,-0.96486,3e-05,5.27144]
[1776413431170,38.3,75081.86,0.0,-0.96504,3e-05,5.24767]
[1776413432176,38.29,75079.81,0.0,-0.96511,3e-05,5.23973]
[1776413437220,38.29,75077.02,0.0,-0.9652,3e-05,5.22788]
[1776413439228,38.29,75067.42,0.0,-0.96549,3e-05,5.19177]
[1776413441238,38.29,75065.65,0.0,-0.96554,3e-05,5.18477]
[1776413443258,38.29,75060.57,0.0,-0.9657,3e-05,5.16561]
[1776413446274,38.29,75065.66,0.0,-0.96555,3e-05,5.18375]
[1776413451310,38.28,75065.79,0.0,-0.96556,3e-05,5.18308]
[1776413456344,38.28,75063.04,0.0,-0.96565,3e-05,5.17176]
[1776413461388,38.28,75060.56,0.0,-0.96573,3e-05,5.16151]
[1776413463399,38.28,75050.64,0.0,-0.96602,3e-05,5.12467]
[1776413464611,38.28,75047.88,0.0,-0.9661,3e-05,5.11441]
[1776413468431,38.28,75053.35,0.0,-0.96595,3e-05,5.13389]
[1776413470445,38.28,75055.07,0.0,-0.9659,3e-05,5.13986]
[1776413472456,38.28,75049.48,0.0,-0.96607,3e-05,5.119]
[1776413477491,38.27,75050.04,0.0,-0.96606,3e-05,5.12026]
[1776413482527,38.27,75050.48,0.0,-0.96605,3e-05,5.1211]
[1776413488568,38.27,75053.47,0.0,-0.96597,3e-05,5.13112]
[1776413494820,38.27,75055.51,0.0,-0.96594,3e-05,5.13491]
[1776413496625,38.27,75049.67,0.0,-0.96611,3e-05,5.11335]
[1776413497643,38.27,75049.76,0.0,-0.9661,3e-05,5.11357]
[1776413502666,38.27,75050.7,0.0,-0.96608,3e-05,5.11646]
[1776413507701,38.26,75050.92,0.0,-0.96608,3e-05,5.11668]
[1776413513743,38.26,75051.72,0.0,-0.96606,3e-05,5.11888]
[1776413516764,38.26,75060.16,0.0,-0.96582,3e-05,5.14945]
[1776413518780,38.26,75059.69,0.0,-0.96584,3e-05,5.14737]
[1776413523813,38.26,75058.18,0.0,-0.96589,3e-05,5.14069]
[1776413531869,38.26,75056.78,0.0,-0.96594,3e-05,5.13405]
[1776413536910,38.25,75092.67,0.0,-0.9649,3e-05,5.26583]
[1776413537915,38.25,75109.49,0.0,-0.9644,3e-05,5.32842]
[1776413542950,38.25,75121.25,0.0,-0.96406,3e-05,5.37029]
[1776413546985,38.24,75118.02,0.0,-0.96418,3e-05,5.35583]
[1776413552013,38.24,75115.25,0.0,-0.9643,3e-05,5.34012]
[1776413554027,38.23,75109.23,0.0,-0.96449,3e-05,5.31649]
[1776413559064,38.22,75111.53,0.0,-0.96447,3e-05,5.31871]
[1776413565106,38.19,75113.38,0.0,-0.96453,3e-05,5.31128]
[1776413570142,38.17,75111.38,0.0,-0.96467,3e-05,5.29495]
[1776413575387,38.13,75112.5,0.0,-0.96477,3e-05,5.28166]
[1776413581219,38.11,75115.35,0.0,-0.96478,3e-05,5.28176]
[1776413584241,38.1,75110.26,0.0,-0.96496,3e-05,5.2591]
[1776413587262,38.08,75106.61,0.0,-0.96513,3e-05,5.23774]
[1776413595529,38.08,75101.73,0.0,-0.96529,3e-05,5.21748]
[1776413597334,38.08,75094.01,0.0,-0.96552,3e-05,5.18852]
[1776413598341,38.08,75092.25,0.0,-0.96557,3e-05,5.1818]
[1776413604384,38.08,75092.87,0.0,-0.96556,3e-05,5.18299]
[1776413609418,38.07,75095.54,0.0,-0.96549,3e-05,5.19193]
[1776413615668,38.07,75095.42,0.0,-0.96552,3e-05,5.18749]
[1776413622511,38.07,75095.32,0.0,-0.96554,3e-05,5.18581]
[1776413630564,38.07,75096.2,0.0,-0.96552,3e-05,5.18758]
[1776413635808,38.06,75095.3,0.0,-0.96556,3e-05,5.18333]
[1776413641641,38.06,75095.18,0.0,-0.96557,3e-05,5.18182]
[1776413647685,38.06,75095.0,0.0,-0.96558,3e-05,5.1801]
[1776413655952,38.06,75095.14,0.0,-0.96559,3e-05,5.17924]
[1776413661781,38.05,75095.5,0.0,-0.96559,3e-05,5.17954]
[1776413669838,38.05,75095.79,0.0,-0.96559,3e-05,5.17923]
[1776413672861,38.05,75089.06,0.0,-0.96581,3e-05,5.15119]
[1776413676093,38.05,75083.83,0.0,-0.96597,3e-05,5.13145]
[1776413683936,38.05,75085.19,0.0,-0.96593,3e-05,5.13543]
[1776413686957,38.05,75077.28,0.0,-0.96617,3e-05,5.10595]
[1776413688972,38.05,75071.96,0.0,-0.96632,3e-05,5.08628]
[1776413694006,38.05,75064.45,0.0,-0.96654,3e-05,5.05849]
[1776413699041,38.04,75062.83,0.0,-0.96659,3e-05,5.05238]
[1776413706305,38.04,75061.31,0.0,-0.96667,3e-05,5.04263]
[1776413712132,38.03,75061.02,0.0,-0.96671,3e-05,5.03748]
[1776413714145,38.03,75055.75,0.0,-0.96686,3e-05,5.01829]
[1776413718174,38.03,75052.6,0.0,-0.96695,3e-05,5.00703]
[1776413720188,38.03,75043.3,0.0,-0.96721,3e-05,4.97355]
[1776413725224,38.03,75038.26,0.0,-0.96735,3e-05,4.95573]
[1776413732272,37.95,75034.9,0.0,-0.96775,3e-05,4.90521]
[1776413737311,37.89,75033.2,0.0,-0.968,3e-05,4.87334]
[1776413742346,37.86,75038.46,0.0,-0.96797,3e-05,4.87716]
[1776413743349,37.86,75045.22,0.0,-0.96779,3e-05,4.90091]
[1776413744356,37.86,75044.39,0.0,-0.96781,3e-05,4.89741]
[1776413749390,37.85,75046.68,0.0,-0.96777,3e-05,4.90305]
[1776413754426,37.84,75048.87,0.0,-0.96773,3e-05,4.90831]
[1776413761495,37.84,75052.11,0.0,-0.96767,3e-05,4.91627]
[1776413766729,37.83,75059.02,0.0,-0.9675,3e-05,4.93799]
[1776413768528,37.83,75061.19,0.0,-0.96744,3e-05,4.94526]
[1776413773563,37.82,75062.62,0.0,-0.96742,3e-05,4.94755]
[1776413782626,37.81,75063.69,0.0,-0.96744,3e-05,4.94624]
[1776413787662,37.8,75066.43,0.0,-0.96739,3e-05,4.95272]
[1776413792699,37.8,75068.37,0.0,-0.96737,3e-05,4.95433]
[1776413797732,37.79,75072.19,0.0,-0.96728,3e-05,4.9653]
[1776413802766,37.78,75072.78,0.0,-0.96729,3e-05,4.96452]
[1776413810828,37.77,75071.84,0.0,-0.96735,3e-05,4.95653]
[1776413812838,37.77,75080.9,0.0,-0.9671,3e-05,4.98826]
[1776413818879,37.76,75080.55,0.0,-0.96714,3e-05,4.98339]
[1776413823914,37.76,75086.96,0.0,-0.96698,3e-05,5.00377]
[1776413828949,37.75,75087.17,0.0,-0.967,3e-05,5.0015]
[1776413834991,37.74,75087.7,0.0,-0.96702,3e-05,4.99982]
[1776413840037,37.73,75087.41,0.0,-0.96705,3e-05,4.99579]
[1776413846069,37.73,75087.87,0.0,-0.96706,3e-05,4.99397]
[1776413847293,37.73,75095.98,0.0,-0.96683,3e-05,5.02301]
[1776413853118,37.72,75092.61,0.0,-0.96698,3e-05,5.00435]
[1776413863187,37.7,75092.21,0.0,-0.96704,3e-05,4.99695]
[1776413868222,37.7,75097.03,0.0,-0.96692,3e-05,5.01168]
[1776413869230,37.7,75106.56,0.0,-0.96665,3e-05,5.046]
[1776413874265,37.69,75104.21,0.0,-0.96675,3e-05,5.03406]
[1776413879299,37.68,75104.45,0.0,-0.96676,3e-05,5.03164]
[1776413882323,37.68,75093.45,0.0,-0.9671,3e-05,4.98947]
[1776413887357,37.67,75093.62,0.0,-0.96712,3e-05,4.98718]
[1776413889369,37.67,75102.14,0.0,-0.96688,3e-05,5.01708]
[1776413890379,37.67,75106.69,0.0,-0.96675,3e-05,5.03309]
[1776413895410,37.66,75110.36,0.0,-0.96668,3e-05,5.04308]
[1776413900446,37.65,75108.97,0.0,-0.96674,3e-05,5.03452]
[1776413905481,37.64,75109.69,0.0,-0.96675,3e-05,5.03377]
[1776413910515,37.64,75105.52,0.0,-0.9669,3e-05,5.01512]
[1776413915551,37.63,75106.31,0.0,-0.96692,3e-05,5.0123]
[1776413920593,37.62,75104.56,0.0,-0.96699,3e-05,5.00291]
[1776413923608,37.62,75092.34,0.0,-0.96735,3e-05,4.95658]
[1776413924617,37.62,75085.95,0.0,-0.96754,3e-05,4.93285]
[1776413925623,37.62,75084.48,0.0,-0.96759,3e-05,4.92705]
[1776413929655,37.61,75078.89,0.0,-0.96776,3e-05,4.90493]
[1776413930672,37.61,75075.03,0.0,-0.96787,3e-05,4.89056]
[1776413932673,37.61,75072.56,0.0,-0.96795,3e-05,4.88084]
[1776413937933,37.61,75070.48,0.0,-0.96802,3e-05,4.8711]
[1776413943748,37.6,75065.92,0.0,-0.96817,3e-05,4.85294]
[1776413945765,37.6,75060.44,0.0,-0.96832,3e-05,4.83264]
[1776413946770,37.6,75055.21,0.0,-0.96847,3e-05,4.81365]
[1776413950797,37.6,75050.61,0.0,-0.96861,3e-05,4.79617]
[1776413956840,37.59,75048.27,0.0,-0.96868,3e-05,4.78635]
[1776413961873,37.59,75048.3,0.0,-0.96869,3e-05,4.78517]
[1776413966909,37.59,75048.52,0.0,-0.9687,3e-05,4.78461]
[1776413972951,37.58,75047.08,0.0,-0.96877,3e-05,4.77508]
[1776413978214,37.58,75048.41,0.0,-0.96874,3e-05,4.77842]
[1776413984029,37.58,75048.35,0.0,-0.96876,3e-05,4.77651]
[1776413989063,37.57,75051.71,0.0,-0.96868,3e-05,4.78696]
[1776413995106,37.57,75051.52,0.0,-0.9687,3e-05,4.78446]
[1776414000148,37.57,75051.43,0.0,-0.96871,3e-05,4.78261]
[1776414005175,37.56,75051.48,0.0,-0.96872,3e-05,4.78126]
[1776414010210,37.56,75050.98,0.0,-0.96875,3e-05,4.77797]
[1776414017259,37.56,75050.58,0.0,-0.96878,3e-05,4.77445]
[1776414025320,37.55,75050.52,0.0,-0.9688,3e-05,4.77187]
[1776414030353,37.55,75053.87,0.0,-0.96872,3e-05,4.7823]
[1776414032368,37.55,75064.01,0.0,-0.96846,3e-05,4.81525]
[1776414037403,37.54,75067.96,0.0,-0.96836,3e-05,4.82756]
[1776414043444,37.54,75067.77,0.0,-0.96838,3e-05,4.82476]
[1776414048480,37.53,75069.31,0.0,-0.96835,3e-05,4.82857]
[1776414053513,37.53,75068.56,0.0,-0.96839,3e-05,4.82424]
[1776414058548,37.53,75066.53,0.0,-0.96845,3e-05,4.81544]
[1776414063586,37.52,75065.97,0.0,-0.96848,3e-05,4.81195]
[1776414066609,37.52,75059.7,0.0,-0.96866,3e-05,4.78876]
[1776414068854,37.52,75053.14,0.0,-0.96885,3e-05,4.76493]
[1776414073660,37.52,75051.47,0.0,-0.9689,3e-05,4.75795]
[1776414076682,37.52,75036.12,0.0,-0.96933,3e-05,4.70315]
[1776414077688,37.52,75036.12,0.0,-0.96933,3e-05,4.70301]
[1776414082722,37.51,75030.11,0.0,-0.9695,3e-05,4.68139]
[1776414084737,37.51,75023.74,0.0,-0.96967,3e-05,4.65891]
[1776414085743,37.51,75019.78,0.0,-0.96978,3e-05,4.64502]
[1776414087760,37.51,75018.56,0.0,-0.96981,3e-05,4.64072]
[1776414092794,37.51,75019.58,0.0,-0.9698,3e-05,4.64169]
[1776414099062,37.51,75019.66,0.0,-0.9698,3e-05,4.64187]
[1776414104881,37.51,75019.02,0.0,-0.96981,3e-05,4.63957]
[1776414107900,37.51,75011.97,0.0,-0.97,3e-05,4.61503]
[1776414109134,37.51,75006.13,0.0,-0.97016,3e-05,4.59483]
[1776414109913,37.51,75006.34,0.0,-0.97015,3e-05,4.59562]
[1776414114948,37.51,75007.13,0.0,-0.97013,3e-05,4.59875]
[1776414119983,37.52,75008.66,0.0,-0.97008,3e-05,4.60445]
[1776414125032,37.52,75008.5,0.0,-0.97009,3e-05,4.6043]
[1776414130066,37.52,75010.68,0.0,-0.97002,3e-05,4.6122]
[1776414133086,37.52,75015.46,0.0,-0.9699,3e-05,4.62894]
[1776414137115,37.52,75017.61,0.0,-0.96984,3e-05,4.63644]
[1776414142150,37.52,75016.98,0.0,-0.96986,3e-05,4.63416]
[1776414149415,37.52,75018.38,0.0,-0.96982,3e-05,4.63898]
[1776414156250,37.52,75018.38,0.0,-0.96983,3e-05,4.63658]
[1776414161285,37.52,75019.82,0.0,-0.96979,3e-05,4.64168]
[1776414163298,37.52,75029.36,0.0,-0.96954,3e-05,4.67502]
[1776414169556,37.52,75028.35,0.0,-0.96957,3e-05,4.6713]
[1776414173369,37.52,75024.51,0.0,-0.96967,3e-05,4.65802]
[1776414178404,37.52,75022.92,0.0,-0.96971,3e-05,4.65253]
[1776414183440,37.52,75020.39,0.0,-0.96978,3e-05,4.64373]
[1776414185477,37.52,75012.8,0.0,-0.96998,3e-05,4.61738]
[1776414191498,37.52,75012.19,0.0,-0.97,3e-05,4.61546]
[1776414196533,37.52,75011.02,0.0,-0.97003,3e-05,4.61148]
[1776414201568,37.52,75008.89,0.0,-0.97008,3e-05,4.6041]
[1776414206604,37.52,75007.36,0.0,-0.97012,3e-05,4.5989]
[1776414211637,37.52,75008.66,0.0,-0.9701,3e-05,4.60103]
[1776414219909,37.52,75008.34,0.0,-0.97011,3e-05,4.60006]
[1776414225737,37.52,75005.4,0.0,-0.97019,3e-05,4.58999]
[1776414231780,37.52,75005.46,0.0,-0.97018,3e-05,4.59037]
[1776414236814,37.52,75011.41,0.0,-0.97003,3e-05,4.6111]
[1776414238835,37.52,75017.01,0.0,-0.96988,3e-05,4.63057]
[1776414241857,37.52,75018.57,0.0,-0.96983,3e-05,4.63588]
[1776414250124,37.52,75020.51,0.0,-0.96979,3e-05,4.6422]
[1776414255958,37.52,75027.35,0.0,-0.9696,3e-05,4.66573]
[1776414262003,37.52,75030.27,0.0,-0.96953,3e-05,4.67549]
[1776414264016,37.52,75038.61,0.0,-0.9693,3e-05,4.70461]
[1776414268041,37.52,75041.92,0.0,-0.96922,3e-05,4.71576]
[1776414269049,37.52,75049.39,0.0,-0.96901,3e-05,4.74202]
[1776414270272,37.51,75058.8,0.0,-0.96876,3e-05,4.77523]
[1776414272070,37.51,75063.88,0.0,-0.96863,3e-05,4.79036]
[1776414277104,37.51,75063.24,0.0,-0.96866,3e-05,4.78677]
[1776414282140,37.51,75064.68,0.0,-0.96863,3e-05,4.79062]
[1776414284155,37.5,75070.47,0.0,-0.9685,3e-05,4.80808]
[1776414286168,37.49,75076.78,0.0,-0.96835,3e-05,4.82738]
[1776414287174,37.49,75077.93,0.0,-0.96834,3e-05,4.82812]
[1776414292216,37.46,75073.86,0.0,-0.96854,3e-05,4.80269]
[1776414297246,37.46,75068.96,0.0,-0.96869,3e-05,4.78356]
[1776414302282,37.45,75061.71,0.0,-0.9689,3e-05,4.75618]
[1776414305304,37.45,75058.38,0.0,-0.969,3e-05,4.74352]
[1776414309331,37.45,75058.14,0.0,-0.96904,3e-05,4.7393]
[1776414310552,37.44,75061.78,0.0,-0.96894,3e-05,4.7517]
[1776414318396,37.44,75060.15,0.0,-0.969,3e-05,4.74375]
[1776414330692,37.43,75058.91,0.0,-0.96906,3e-05,4.73619]
[1776414335521,37.43,75089.03,0.0,-0.96825,3e-05,4.84024]
[1776414336528,37.42,75108.0,0.0,-0.96775,3e-05,4.90414]
[1776414337539,37.42,75115.85,0.0,-0.96753,3e-05,4.93217]
[1776414342570,37.42,75113.99,0.0,-0.96758,3e-05,4.92581]
[1776414347605,37.42,75119.46,0.0,-0.96741,3e-05,4.94692]
[1776414352642,37.42,75122.99,0.0,-0.96731,3e-05,4.96055]
[1776414353647,37.42,75135.83,0.0,-0.96693,3e-05,5.00802]
[1776414356670,37.42,75140.95,0.0,-0.96678,3e-05,5.02721]
[1776414360903,37.43,75128.91,0.0,-0.96713,3e-05,4.98316]
[1776414365731,37.43,75125.71,0.0,-0.96721,3e-05,4.97223]
[1776414370767,37.43,75123.33,0.0,-0.96728,3e-05,4.96442]
[1776414375800,37.43,75119.41,0.0,-0.96738,3e-05,4.9511]
[1776414379837,37.43,75110.55,0.0,-0.96763,3e-05,4.91964]
[1776414380845,37.43,75094.44,0.0,-0.96809,3e-05,4.86081]
[1776414381850,37.43,75088.82,0.0,-0.96825,3e-05,4.84016]
[1776414387891,37.44,75087.04,0.0,-0.96828,3e-05,4.83617]
[1776414389906,37.44,75093.32,0.0,-0.9681,3e-05,4.85956]
[1776414391919,37.44,75101.49,0.0,-0.96788,3e-05,4.88727]
[1776414394941,37.44,75106.95,0.0,-0.96771,3e-05,4.90812]
[1776414395946,37.44,75113.52,0.0,-0.96752,3e-05,4.93234]
[1776414399980,37.45,75117.67,0.0,-0.96739,3e-05,4.94858]
[1776414405013,37.45,75117.63,0.0,-0.96739,3e-05,4.9497]
[1776414408037,37.45,75109.21,0.0,-0.96762,3e-05,4.91976]
[1776414409046,37.45,75090.28,0.0,-0.96815,3e-05,4.8515]
[1776414410053,37.45,75091.36,0.0,-0.96812,3e-05,4.85579]
[1776414413072,37.46,75098.46,0.0,-0.96788,3e-05,4.88605]
[1776414418107,37.47,75104.5,0.0,-0.9677,3e-05,4.90977]
[1776414421328,37.47,75110.0,0.0,-0.96753,3e-05,4.93087]
[1776414427170,37.47,75115.16,0.0,-0.96737,3e-05,4.95185]
[1776414430191,37.48,75130.54,0.0,-0.96692,3e-05,5.00933]
[1776414431409,37.48,75149.66,0.0,-0.96636,3e-05,5.08038]
[1776414433213,37.48,75151.44,0.0,-0.9663,3e-05,5.08743]
[1776414438249,37.48,75149.83,0.0,-0.96634,3e-05,5.08217]
[1776414439255,37.48,75159.34,0.0,-0.96606,3e-05,5.11778]
[1776414440261,37.48,75165.4,0.0,-0.96588,3e-05,5.14054]
[1776414441478,37.48,75164.43,0.0,-0.96591,3e-05,5.13693]
[1776414446304,37.48,75158.22,0.0,-0.96609,3e-05,5.11389]
[1776414451550,37.48,75159.8,0.0,-0.96606,3e-05,5.11744]
[1776414456374,37.48,75152.9,0.0,-0.96626,3e-05,5.09196]
[1776414458387,37.48,75150.94,0.0,-0.96632,3e-05,5.08483]
[1776414463636,37.48,75148.66,0.0,-0.96638,3e-05,5.07683]
[1776414469465,37.48,75148.82,0.0,-0.96637,3e-05,5.07781]
[1776414474498,37.48,75151.53,0.0,-0.9663,3e-05,5.08659]
[1776414479538,37.47,75150.83,0.0,-0.96635,3e-05,5.08029]
[1776414483777,37.46,75141.77,0.0,-0.96665,3e-05,5.04309]
[1776414486585,37.46,75135.64,0.0,-0.96684,3e-05,5.01844]
[1776414488604,37.46,75129.37,0.0,-0.96703,3e-05,4.99409]
[1776414491626,37.45,75122.39,0.0,-0.96725,3e-05,4.96665]
[1776414496660,37.45,75119.97,0.0,-0.96734,3e-05,4.95489]
[1776414499681,37.44,75112.12,0.0,-0.96758,3e-05,4.92455]
[1776414504716,37.42,75111.92,0.0,-0.96768,3e-05,4.91196]
[1776414509751,37.4,75113.18,0.0,-0.9677,3e-05,4.90963]
[1776414514787,37.4,75115.34,0.0,-0.96767,3e-05,4.91245]
[1776414519822,37.38,75112.82,0.0,-0.9678,3e-05,4.89638]
[1776414523054,37.35,75094.43,0.0,-0.96842,3e-05,4.81663]
[1776414528884,37.31,75093.53,0.0,-0.96861,3e-05,4.79348]
[1776414533920,37.27,75095.62,0.0,-0.96867,3e-05,4.78541]
[1776414536939,37.27,75101.69,0.0,-0.96851,3e-05,4.80623]
[1776414541974,37.27,75106.14,0.0,-0.9684,3e-05,4.8205]
[1776414547011,37.26,75109.16,0.0,-0.96833,3e-05,4.82957]
[1776414554063,37.26,75110.98,0.0,-0.9683,3e-05,4.83355]
[1776414559097,37.25,75113.38,0.0,-0.96825,3e-05,4.8404]
[1776414566149,37.25,75114.64,0.0,-0.96823,3e-05,4.84241]
[1776414571182,37.24,75113.84,0.0,-0.96828,3e-05,4.83519]
[1776414576217,37.24,75113.76,0.0,-0.9683,3e-05,4.8332]
[1776414581252,37.24,75113.44,0.0,-0.96832,3e-05,4.83039]
[1776414586287,37.22,75108.31,0.0,-0.96852,3e-05,4.80501]
[1776414591322,37.22,75105.94,0.0,-0.9686,3e-05,4.79504]
[1776414598371,37.21,75103.46,0.0,-0.96868,3e-05,4.78414]
[1776414600404,37.21,75096.36,0.0,-0.9689,3e-05,4.75587]
[1776414602399,37.2,75086.51,0.0,-0.96919,3e-05,4.71838]
[1776414603626,37.2,75086.66,0.0,-0.96919,3e-05,4.71875]
[1776414607435,37.2,75092.49,0.0,-0.96905,3e-05,4.73743]
[1776414613699,37.2,75095.98,0.0,-0.96896,3e-05,4.74877]
[1776414619522,37.19,75097.18,0.0,-0.96893,3e-05,4.75194]
[1776414624558,37.19,75097.91,0.0,-0.96892,3e-05,4.75365]
[1776414626572,37.19,75104.49,0.0,-0.96874,3e-05,4.77684]
[1776414628586,37.19,75112.81,0.0,-0.96853,3e-05,4.80441]
[1776414629594,37.18,75114.3,0.0,-0.96849,3e-05,4.80953]
[1776414634629,37.18,75112.37,0.0,-0.96857,3e-05,4.79867]
[1776414635635,37.18,75119.71,0.0,-0.96836,3e-05,4.82489]
[1776414636641,37.18,75120.3,0.0,-0.96835,3e-05,4.82672]
[1776414638655,37.18,75132.21,0.0,-0.96802,3e-05,4.86931]
[1776414639663,37.18,75132.21,0.0,-0.96802,3e-05,4.86894]
[1776414647721,37.17,75130.95,0.0,-0.96808,3e-05,4.8615]
[1776414652757,37.17,75131.43,0.0,-0.96808,3e-05,4.86148]
[1776414660812,37.16,75131.7,0.0,-0.96809,3e-05,4.85962]
[1776414661820,37.16,75143.89,0.0,-0.96775,3e-05,4.90373]
[1776414662825,37.16,75147.86,0.0,-0.96764,3e-05,4.91785]
[1776414664061,37.16,75153.49,0.0,-0.96748,3e-05,4.9376]
[1776414674131,37.15,75156.31,0.0,-0.96744,3e-05,4.94324]
[1776414676928,37.14,75161.43,0.0,-0.9673,3e-05,4.96068]
[1776414684201,37.14,75164.24,0.0,-0.96725,3e-05,4.96763]
[1776414690019,37.13,75159.21,0.0,-0.96742,3e-05,4.94619]
[1776414695056,37.13,75156.85,0.0,-0.96752,3e-05,4.93271]
[1776414700091,37.12,75157.76,0.0,-0.96751,3e-05,4.93399]
[1776414702102,37.12,75163.45,0.0,-0.96735,3e-05,4.95409]
[1776414707138,37.12,75166.81,0.0,-0.96727,3e-05,4.96436]
[1776414710160,37.11,75172.68,0.0,-0.96711,3e-05,4.98471]
[1776414711190,37.11,75179.88,0.0,-0.9669,3e-05,5.01145]
[1776414712173,37.11,75206.6,0.0,-0.96612,3e-05,5.11034]
[1776414713180,37.11,75212.83,0.0,-0.96594,3e-05,5.13315]
[1776414716201,37.1,75206.22,0.0,-0.96615,3e-05,5.10611]
[1776414721236,37.1,75200.21,0.0,-0.96636,3e-05,5.0801]
[1776414724258,37.09,75203.31,0.0,-0.96629,3e-05,5.08966]
[1776414729292,37.08,75204.5,0.0,-0.96628,3e-05,5.09049]
[1776414734327,37.08,75204.4,0.0,-0.96631,3e-05,5.08648]
[1776414736341,37.07,75214.06,0.0,-0.96604,3e-05,5.12146]
[1776414737348,37.07,75216.36,0.0,-0.96597,3e-05,5.12937]
[1776414740369,37.07,75211.05,0.0,-0.96615,3e-05,5.10695]
[1776414745405,37.06,75208.58,0.0,-0.96625,3e-05,5.09393]
[1776414750440,37.05,75208.73,0.0,-0.96628,3e-05,5.09091]
[1776414753464,37.05,75201.29,0.0,-0.96653,3e-05,5.05825]
[1776414759505,37.04,75200.64,0.0,-0.96658,3e-05,5.05188]
[1776414764769,37.03,75206.06,0.0,-0.96645,3e-05,5.06887]
[1776414770588,37.02,75209.68,0.0,-0.96638,3e-05,5.07841]
[1776414775624,37.01,75207.93,0.0,-0.96645,3e-05,5.06838]
[1776414780659,37.01,75205.49,0.0,-0.96655,3e-05,5.05588]
[1776414785696,37.0,75209.48,0.0,-0.96646,3e-05,5.06756]
[1776414790729,36.99,75210.47,0.0,-0.96646,3e-05,5.06789]
[1776414795765,36.99,75205.91,0.0,-0.96662,3e-05,5.04742]
[1776414798802,36.98,75214.69,0.0,-0.96638,3e-05,5.0778]
[1776414799801,36.98,75239.01,0.0,-0.96565,3e-05,5.16999]
[1776414800808,36.98,75248.14,0.0,-0.96538,3e-05,5.20404]
[1776414801814,36.98,75248.76,0.0,-0.96537,3e-05,5.20551]
[1776414805136,36.97,75258.15,0.0,-0.96511,3e-05,5.23881]
[1776414806851,36.97,75276.45,0.0,-0.96455,3e-05,5.30863]
[1776414807858,36.96,75274.24,0.0,-0.96464,3e-05,5.29683]
[1776414809874,36.96,75269.78,0.0,-0.9648,3e-05,5.27743]
[1776414815149,36.95,75272.97,0.0,-0.96476,3e-05,5.28194]
[1776414820949,36.93,75273.04,0.0,-0.96481,3e-05,5.27615]
[1776414823970,36.93,75286.98,0.0,-0.9644,3e-05,5.32725]
[1776414825984,36.92,75290.86,0.0,-0.96429,3e-05,5.34019]
[1776414827998,36.92,75296.49,0.0,-0.96414,3e-05,5.35996]
[1776414830013,36.92,75303.39,0.0,-0.96393,3e-05,5.38552]
[1776414831020,36.91,75324.31,0.0,-0.96327,3e-05,5.46765]
[1776414832026,36.91,75329.82,0.0,-0.9631,3e-05,5.48902]
[1776414834044,36.91,75342.16,0.0,-0.96271,3e-05,5.53713]
[1776414835291,36.91,75348.93,0.0,-0.9625,3e-05,5.56364]
[1776414841096,36.9,75341.58,0.0,-0.96277,3e-05,5.53026]
[1776414842103,36.9,75335.8,0.0,-0.96296,3e-05,5.50658]
[1776414844117,36.9,75323.26,0.0,-0.96338,3e-05,5.45484]
[1776414845125,36.89,75315.72,0.0,-0.96363,3e-05,5.42372]
[1776414848175,36.89,75321.25,0.0,-0.96348,3e-05,5.44185]
[1776414853221,36.88,75321.45,0.0,-0.96352,3e-05,5.43755]
[1776414854225,36.88,75333.33,0.0,-0.96314,3e-05,5.48473]
[1776414855459,36.88,75349.34,0.0,-0.96262,3e-05,5.54874]
[1776414858301,36.87,75357.21,0.0,-0.96239,3e-05,5.57725]
[1776414859307,36.87,75362.81,0.0,-0.96221,3e-05,5.59916]
[1776414861327,36.84,75366.73,0.0,-0.9622,3e-05,5.60027]
[1776414866364,36.83,75362.41,0.0,-0.96237,3e-05,5.57947]
[1776414871394,36.82,75366.65,0.0,-0.96228,3e-05,5.59053]
[1776414876431,36.82,75364.2,0.0,-0.96239,3e-05,5.57733]
[1776414879450,36.8,75375.0,0.0,-0.9621,3e-05,5.61244]
[1776414884485,36.75,75382.05,0.0,-0.96206,3e-05,5.61826]
[1776414889520,36.75,75380.63,0.0,-0.96213,3e-05,5.60916]
[1776414894560,36.74,75377.62,0.0,-0.96226,3e-05,5.59378]
[1776414896569,36.74,75367.61,0.0,-0.9626,3e-05,5.55223]
[1776414898593,36.72,75362.59,0.0,-0.96284,3e-05,5.52193]
[1776414902623,36.7,75376.08,0.0,-0.96246,3e-05,5.56983]
[1776414904636,36.7,75381.16,0.0,-0.9623,3e-05,5.58925]
[1776414905856,36.7,75373.73,0.0,-0.96255,3e-05,5.55861]
[1776414907657,36.7,75367.45,0.0,-0.96276,3e-05,5.53218]
[1776414908664,36.7,75361.83,0.0,-0.96295,3e-05,5.5091]
[1776414909676,36.7,75359.02,0.0,-0.96304,3e-05,5.49737]
[1776414910679,36.7,75349.96,0.0,-0.96333,3e-05,5.46114]
[1776414911687,36.69,75353.59,0.0,-0.96322,3e-05,5.47482]
[1776414913701,36.69,75364.11,0.0,-0.96289,3e-05,5.51618]
[1776414914708,36.69,75377.27,0.0,-0.96247,3e-05,5.56875]
[1776414915934,36.69,75382.3,0.0,-0.9623,3e-05,5.58856]
[1776414917729,36.69,75394.36,0.0,-0.96192,3e-05,5.63642]
[1776414918737,36.69,75403.59,0.0,-0.96161,3e-05,5.67348]
[1776414919743,36.67,75403.54,0.0,-0.96167,3e-05,5.66624]
[1776414924777,36.67,75407.82,0.0,-0.96156,3e-05,5.68028]
[1776414929813,36.63,75409.37,0.0,-0.96164,3e-05,5.67049]
[1776414934851,36.63,75406.68,0.0,-0.96178,3e-05,5.65334]
[1776414936075,36.62,75401.5,0.0,-0.96196,3e-05,5.6315]
[1776414937872,36.62,75397.21,0.0,-0.96211,3e-05,5.61273]
[1776414938879,36.62,75392.63,0.0,-0.96226,3e-05,5.59352]
[1776414939887,36.62,75392.19,0.0,-0.96228,3e-05,5.59118]
[1776414943915,36.62,75385.5,0.0,-0.96252,3e-05,5.56196]
[1776414944921,36.61,75378.04,0.0,-0.96277,3e-05,5.53134]
[1776414946160,36.61,75368.4,0.0,-0.96309,3e-05,5.49212]
[1776414947946,36.61,75362.51,0.0,-0.96328,3e-05,5.46774]
[1776414948954,36.61,75350.76,0.0,-0.96366,3e-05,5.42053]
[1776414949959,36.61,75345.48,0.0,-0.96383,3e-05,5.39929]
[1776414951974,36.61,75338.54,0.0,-0.96406,3e-05,5.37133]
[1776414952981,36.61,75333.25,0.0,-0.96423,3e-05,5.35024]
[1776414954995,36.61,75330.84,0.0,-0.96431,3e-05,5.3404]
[1776414959023,36.61,75325.24,0.0,-0.96449,3e-05,5.31777]
[1776414962044,36.61,75309.32,0.0,-0.96499,3e-05,5.25509]
[1776414963053,36.61,75308.46,0.0,-0.96501,3e-05,5.2517]
[1776414964060,36.6,75303.31,0.0,-0.96518,3e-05,5.23083]
[1776414965077,36.6,75296.35,0.0,-0.9654,3e-05,5.20305]
[1776414966297,36.6,75297.99,0.0,-0.96536,3e-05,5.20864]
[1776414972115,36.59,75301.13,0.0,-0.9653,3e-05,5.21621]
[1776414977151,36.58,75301.35,0.0,-0.96532,3e-05,5.21318]
[1776414981179,36.58,75298.34,0.0,-0.96544,3e-05,5.19854]
[1776414986437,36.57,75301.55,0.0,-0.96538,3e-05,5.20672]
[1776414990251,36.56,75312.61,0.0,-0.96505,3e-05,5.24761]
[1776414991256,36.56,75315.73,0.0,-0.96498,3e-05,5.25635]
[1776414995285,36.56,75314.3,0.0,-0.96505,3e-05,5.24767]
[1776415000326,36.55,75308.59,0.0,-0.96525,3e-05,5.22155]
[1776415001328,36.55,75301.79,0.0,-0.96547,3e-05,5.19444]
[1776415002334,36.55,75299.03,0.0,-0.96556,3e-05,5.18306]
[1776415005357,36.54,75298.52,0.0,-0.96559,3e-05,5.17907]
[1776415008378,36.54,75293.43,0.0,-0.96576,3e-05,5.15746]
[1776415009388,36.54,75289.28,0.0,-0.9659,3e-05,5.14087]
[1776415010391,36.52,75281.82,0.0,-0.96617,3e-05,5.10639]
[1776415011397,36.52,75281.05,0.0,-0.9662,3e-05,5.10291]
[1776415016649,36.52,75282.89,0.0,-0.96617,3e-05,5.10672]
[1776415022492,36.51,75283.42,0.0,-0.96617,3e-05,5.10601]
[1776415023503,36.51,75287.2,0.0,-0.96607,3e-05,5.11934]
[1776415028533,36.5,75291.19,0.0,-0.96597,3e-05,5.13166]
[1776415033568,36.49,75289.04,0.0,-0.96606,3e-05,5.12037]
[1776415037596,36.49,75282.88,0.0,-0.96627,3e-05,5.09446]
[1776415042632,36.48,75281.75,0.0,-0.96632,3e-05,5.08735]
[1776415047666,36.48,75280.57,0.0,-0.96638,3e-05,5.08007]
[1776415049680,36.48,75295.12,0.0,-0.96595,3e-05,5.13462]
[1776415054717,36.47,75293.65,0.0,-0.96604,3e-05,5.12315]
[1776415059750,36.46,75293.74,0.0,-0.96606,3e-05,5.12041]
[1776415060758,36.46,75298.75,0.0,-0.96591,3e-05,5.13903]
[1776415065792,36.45,75297.11,0.0,-0.96599,3e-05,5.12956]
[1776415070828,36.45,75298.18,0.0,-0.96598,3e-05,5.13058]
[1776415075864,36.44,75295.62,0.0,-0.96608,3e-05,5.11773]
[1776415079890,36.43,75287.45,0.0,-0.96639,3e-05,5.07927]
[1776415081914,36.41,75281.07,0.0,-0.96662,3e-05,5.04933]
[1776415082921,36.41,75280.04,0.0,-0.96666,3e-05,5.04495]
[1776415088966,36.41,75279.89,0.0,-0.96668,3e-05,5.04169]
[1776415094000,36.4,75280.5,0.0,-0.96668,3e-05,5.04173]
[1776415099037,36.4,75279.34,0.0,-0.96674,3e-05,5.03503]
[1776415104071,36.39,75276.89,0.0,-0.96683,3e-05,5.02348]
[1776415109107,36.39,75275.42,0.0,-0.96689,3e-05,5.01571]
[1776415114142,36.38,75271.41,0.0,-0.96704,3e-05,4.99582]
[1776415117352,36.38,75265.77,0.0,-0.96722,3e-05,4.97327]
[1776415120185,36.38,75263.21,0.0,-0.96731,3e-05,4.96245]
[1776415123205,36.36,75258.14,0.0,-0.96751,3e-05,4.93597]
[1776415126257,36.36,75252.7,0.0,-0.96768,3e-05,4.9146]
[1776415129247,36.36,75242.84,0.0,-0.96798,3e-05,4.87687]
[1776415130255,36.36,75243.67,0.0,-0.96795,3e-05,4.87969]
[1776415134284,36.36,75238.07,0.0,-0.96813,3e-05,4.85788]
[1776415139318,36.35,75238.33,0.0,-0.96813,3e-05,4.85772]
[1776415144361,36.35,75238.79,0.0,-0.96812,3e-05,4.85837]
[1776415147575,36.35,75232.36,0.0,-0.96831,3e-05,4.83397]
[1776415149393,36.35,75231.28,0.0,-0.96835,3e-05,4.82966]
[1776415154427,36.35,75231.0,0.0,-0.96836,3e-05,4.82797]
[1776415157646,36.35,75228.17,0.0,-0.96844,3e-05,4.8171]
[1776415163491,36.35,75221.27,0.0,-0.96865,3e-05,4.79121]
[1776415168527,36.35,75224.92,0.0,-0.96855,3e-05,4.8037]
[1776415171547,36.34,75237.35,0.0,-0.96821,3e-05,4.84694]
[1776415172553,36.34,75237.35,0.0,-0.96821,3e-05,4.84682]
[1776415175577,36.34,75249.97,0.0,-0.96784,3e-05,4.89336]
[1776415176581,36.34,75250.13,0.0,-0.96784,3e-05,4.89376]
[1776415181617,36.34,75250.27,0.0,-0.96785,3e-05,4.89335]
[1776415184639,36.34,75257.3,0.0,-0.96764,3e-05,4.919]
[1776415189673,36.34,75258.63,0.0,-0.96762,3e-05,4.92253]
[1776415192696,36.34,75265.63,0.0,-0.96742,3e-05,4.94808]
[1776415197928,36.33,75275.03,0.0,-0.96715,3e-05,4.9821]
[1776415199745,36.33,75279.55,0.0,-0.96702,3e-05,4.99855]
[1776415204780,36.33,75288.69,0.0,-0.96676,3e-05,5.03142]
[1776415209816,36.32,75289.72,0.0,-0.96675,3e-05,5.03325]
[1776415214854,36.32,75292.53,0.0,-0.96668,3e-05,5.04176]
[1776415219886,36.31,75295.4,0.0,-0.96661,3e-05,5.05038]
[1776415224920,36.31,75290.69,0.0,-0.96677,3e-05,5.03012]
[1776415229955,36.3,75286.05,0.0,-0.96693,3e-05,5.01031]
[1776415234989,36.3,75284.5,0.0,-0.96701,3e-05,4.99986]
[1776415240030,36.3,75284.82,0.0,-0.96701,3e-05,4.99915]
[1776415245062,36.29,75287.41,0.0,-0.96695,3e-05,5.00708]
[1776415250095,36.29,75287.09,0.0,-0.96698,3e-05,5.00394]
[1776415256138,36.28,75286.72,0.0,-0.96701,3e-05,5.00028]
[1776415261173,36.28,75287.34,0.0,-0.967,3e-05,5.00116]
[1776415266209,36.28,75280.57,0.0,-0.96722,3e-05,4.97366]
[1776415267222,36.27,75278.52,0.0,-0.96728,3e-05,4.96522]
[1776415272253,36.27,75281.83,0.0,-0.9672,3e-05,4.97585]
[1776415277287,36.27,75279.46,0.0,-0.96728,3e-05,4.96529]
[1776415282323,36.26,75279.92,0.0,-0.96728,3e-05,4.96548]
[1776415287358,36.26,75281.62,0.0,-0.96724,3e-05,4.97034]
[1776415290379,36.26,75290.41,0.0,-0.96699,3e-05,5.00262]
[1776415292393,36.26,75297.75,0.0,-0.96679,3e-05,5.02714]
[1776415293399,36.26,75303.69,0.0,-0.96662,3e-05,5.04937]
[1776415297427,36.25,75313.32,0.0,-0.96634,3e-05,5.08434]
[1776415301455,36.25,75321.06,0.0,-0.96612,3e-05,5.11197]
[1776415306490,36.24,75317.6,0.0,-0.96625,3e-05,5.09583]
[1776415311525,36.23,75318.38,0.0,-0.96625,3e-05,5.09612]
[1776415315554,36.23,75324.33,0.0,-0.96609,3e-05,5.11683]
[1776415320589,36.22,75326.92,0.0,-0.96603,3e-05,5.12389]
[1776415325624,36.22,75330.43,0.0,-0.96595,3e-05,5.1345]
[1776415327638,36.22,75346.43,0.0,-0.96546,3e-05,5.19542]
[1776415332673,36.21,75350.94,0.0,-0.96535,3e-05,5.20951]
[1776415334688,36.2,75370.82,0.0,-0.96474,3e-05,5.2862]
[1776415335695,36.2,75375.86,0.0,-0.96459,3e-05,5.3053]
[1776415337711,36.2,75380.82,0.0,-0.96444,3e-05,5.32322]
[1776415342743,36.19,75378.62,0.0,-0.96455,3e-05,5.31017]
[1776415344757,36.19,75369.15,0.0,-0.96486,3e-05,5.27106]
[1776415346784,36.18,75374.37,0.0,-0.96471,3e-05,5.2901]
[1776415347779,36.18,75398.89,0.0,-0.96393,3e-05,5.38775]
[1776415348984,36.18,75403.0,0.0,-0.96381,3e-05,5.40221]
[1776415350801,36.18,75399.16,0.0,-0.96395,3e-05,5.3848]
[1776415355835,36.17,75396.95,0.0,-0.96407,3e-05,5.36919]
[1776415360871,36.17,75405.54,0.0,-0.96381,3e-05,5.40266]
[1776415361876,36.16,75411.77,0.0,-0.96361,3e-05,5.42746]
[1776415365905,36.16,75403.63,0.0,-0.96388,3e-05,5.39367]
[1776415370944,36.16,75402.12,0.0,-0.96394,3e-05,5.38646]
[1776415372954,36.16,75390.73,0.0,-0.9643,3e-05,5.34056]
[1776415377989,36.16,75386.03,0.0,-0.96446,3e-05,5.32121]
[1776415383024,36.16,75376.68,0.0,-0.96476,3e-05,5.28367]
[1776415388070,36.16,75375.39,0.0,-0.9648,3e-05,5.27834]
[1776415393105,36.16,75378.66,0.0,-0.9647,3e-05,5.29109]
[1776415397133,36.16,75384.44,0.0,-0.96452,3e-05,5.31376]
[1776415402168,36.16,75382.91,0.0,-0.96457,3e-05,5.30733]
[1776415407203,36.15,75380.95,0.0,-0.96463,3e-05,5.29925]
[1776415409427,36.15,75374.44,0.0,-0.96484,3e-05,5.27341]
[1776415415267,36.15,75374.65,0.0,-0.96485,3e-05,5.27153]
[1776415420297,36.15,75375.18,0.0,-0.96484,3e-05,5.27357]
[1776415425335,36.15,75372.26,0.0,-0.96493,3e-05,5.262]
[1776415430367,36.15,75373.3,0.0,-0.96489,3e-05,5.26608]
[1776415435401,36.15,75370.89,0.0,-0.96497,3e-05,5.25655]
[1776415440437,36.15,75368.41,0.0,-0.96505,3e-05,5.24683]
[1776415442451,36.15,75359.63,0.0,-0.96532,3e-05,5.21245]
[1776415445473,36.15,75351.05,0.0,-0.96559,3e-05,5.17908]
[1776415446518,36.16,75354.12,0.0,-0.96549,3e-05,5.19121]
[1776415451534,36.16,75348.81,0.0,-0.96565,3e-05,5.1711]
[1776415452540,36.16,75354.11,0.0,-0.96548,3e-05,5.19206]
[1776415455563,36.16,75360.54,0.0,-0.96528,3e-05,5.21753]
[1776415459778,36.16,75365.65,0.0,-0.96512,3e-05,5.2378]
[1776415465632,36.16,75364.58,0.0,-0.96515,3e-05,5.2338]
[1776415470666,36.16,75364.04,0.0,-0.96517,3e-05,5.23186]
[1776415475703,36.16,75360.26,0.0,-0.96531,3e-05,5.21303]
[1776415480738,36.15,75360.94,0.0,-0.96532,3e-05,5.21201]
[1776415485773,36.14,75362.27,0.0,-0.96531,3e-05,5.21358]
[1776415490810,36.13,75363.78,0.0,-0.96529,3e-05,5.2158]
[1776415495844,36.13,75361.51,0.0,-0.96539,3e-05,5.20321]
[1776415500878,36.12,75361.56,0.0,-0.96542,3e-05,5.19985]
[1776415505913,36.11,75363.13,0.0,-0.9654,3e-05,5.20248]
[1776415510948,36.1,75363.36,0.0,-0.96542,3e-05,5.19994]
[1776415515983,36.1,75364.29,0.0,-0.96542,3e-05,5.20018]
[1776415521024,36.09,75365.14,0.0,-0.96542,3e-05,5.20014]
[1776415525052,36.08,75359.57,0.0,-0.96561,3e-05,5.17569]
[1776415530270,36.08,75354.3,0.0,-0.9658,3e-05,5.15213]
[1776415536130,36.07,75349.85,0.0,-0.96598,3e-05,5.12868]
[1776415541164,36.07,75348.4,0.0,-0.96605,3e-05,5.1202]
[1776415546199,36.06,75345.44,0.0,-0.96617,3e-05,5.10589]
[1776415548213,36.06,75384.18,0.0,-0.96497,3e-05,5.2562]
[1776415549220,36.05,75391.92,0.0,-0.96473,3e-05,5.28602]
[1776415554255,36.05,75391.3,0.0,-0.96479,3e-05,5.27937]
[1776415556269,36.04,75386.37,0.0,-0.96496,3e-05,5.25825]
[1776415557276,36.04,75364.8,0.0,-0.96564,3e-05,5.17274]
[1776415562312,36.04,75362.5,0.0,-0.96573,3e-05,5.16067]
[1776415567359,36.03,75348.73,0.0,-0.96618,3e-05,5.10401]
[1776415568354,36.03,75336.19,0.0,-0.96657,3e-05,5.05502]
[1776415569362,36.03,75333.46,0.0,-0.96666,3e-05,5.04407]
[1776415574396,36.02,75337.58,0.0,-0.96655,3e-05,5.0578]
[1776415575405,36.02,75344.64,0.0,-0.96634,3e-05,5.08464]
[1776415576410,36.02,75348.1,0.0,-0.96623,3e-05,5.09757]
[1776415578423,36.02,75350.49,0.0,-0.96617,3e-05,5.10585]
[1776415582454,36.01,75342.92,0.0,-0.96642,3e-05,5.07459]
[1776415584468,36.01,75338.62,0.0,-0.96655,3e-05,5.05711]
[1776415589507,36.01,75330.24,0.0,-0.96682,3e-05,5.02284]
[1776415590710,36.01,75324.57,0.0,-0.967,3e-05,5.00044]
[1776415596558,36.0,75323.53,0.0,-0.96706,3e-05,4.99233]
[1776415601608,36.0,75322.28,0.0,-0.96711,3e-05,4.98611]
[1776415603604,36.0,75315.94,0.0,-0.9673,3e-05,4.96138]
[1776415605620,36.0,75307.09,0.0,-0.96757,3e-05,4.92729]
[1776415606629,36.0,75306.0,0.0,-0.96761,3e-05,4.92296]
[1776415611662,36.0,75302.43,0.0,-0.96772,3e-05,4.90835]
[1776415614689,35.99,75296.07,0.0,-0.96791,3e-05,4.8839]
[1776415619723,35.99,75297.62,0.0,-0.96787,3e-05,4.88909]
[1776415620925,35.99,75341.06,0.0,-0.96657,3e-05,5.05465]
[1776415622757,35.99,75381.38,0.0,-0.96533,3e-05,5.21122]
[1776415623766,35.99,75377.43,0.0,-0.96546,3e-05,5.1944]
[1776415626786,35.99,75372.35,0.0,-0.96564,3e-05,5.17261]
[1776415631821,35.98,75369.2,0.0,-0.96576,3e-05,5.15738]
[1776415636856,35.97,75366.9,0.0,-0.96585,3e-05,5.14559]
[1776415641891,35.97,75370.87,0.0,-0.96575,3e-05,5.15826]
[1776415643905,35.97,75385.8,0.0,-0.9653,3e-05,5.21566]
[1776415648955,35.96,75385.19,0.0,-0.96534,3e-05,5.20993]
[1776415651149,35.96,75389.51,0.0,-0.96523,3e-05,5.22293]
[1776415652988,35.95,75420.89,0.0,-0.96425,3e-05,5.34623]
[1776415658024,35.94,75415.77,0.0,-0.96445,3e-05,5.32135]
[1776415660041,35.94,75443.24,0.0,-0.96358,3e-05,5.43016]
[1776415661214,35.94,75457.93,0.0,-0.9631,3e-05,5.48885]
[1776415664067,35.93,75464.14,0.0,-0.96293,3e-05,5.51083]
[1776415669100,35.92,75462.87,0.0,-0.96302,3e-05,5.49982]
[1776415670112,35.92,75468.53,0.0,-0.96284,3e-05,5.52184]
[1776415673129,35.91,75475.28,0.0,-0.96264,3e-05,5.54594]
[1776415675143,35.9,75482.98,0.0,-0.96241,3e-05,5.57516]
[1776415680183,35.85,75486.27,0.0,-0.96254,3e-05,5.5596]
[1776415685217,35.83,75477.83,0.0,-0.96287,3e-05,5.5187]
[1776415690255,35.82,75485.96,0.0,-0.96265,3e-05,5.5462]
[1776415693272,35.75,75492.99,0.0,-0.96271,3e-05,5.53869]
[1776415696300,35.72,75501.91,0.0,-0.96253,3e-05,5.56121]
[1776415697302,35.72,75518.94,0.0,-0.96197,3e-05,5.63079]
[1776415698309,35.72,75534.61,0.0,-0.96144,3e-05,5.69597]
[1776415700324,35.71,75542.72,0.0,-0.96117,3e-05,5.7289]
[1776415701496,35.71,75532.96,0.0,-0.96151,3e-05,5.68706]
[1776415702337,35.71,75532.96,0.0,-0.96152,3e-05,5.68646]
[1776415705358,35.69,75527.25,0.0,-0.96181,3e-05,5.65058]
[1776415706364,35.69,75521.74,0.0,-0.962,3e-05,5.62699]
[1776415711402,35.68,75521.21,0.0,-0.96206,3e-05,5.6195]
[1776415713417,35.68,75533.29,0.0,-0.96165,3e-05,5.66911]
[1776415718452,35.67,75535.6,0.0,-0.9616,3e-05,5.67602]
[1776415719459,35.67,75541.97,0.0,-0.96139,3e-05,5.70226]
[1776415722482,35.67,75586.25,0.0,-0.95986,4e-05,5.88832]
[1776415723489,35.66,75599.0,0.0,-0.95942,4e-05,5.94167]
[1776415724497,35.66,75605.42,0.0,-0.9592,4e-05,5.96854]
[1776415727517,35.66,75621.85,0.0,-0.95863,4e-05,6.0371]
[1776415730563,35.65,75648.94,0.0,-0.95765,4e-05,6.15442]
[1776415731551,35.63,75668.37,0.0,-0.95703,4e-05,6.22937]
[1776415732552,35.61,75679.53,0.0,-0.9567,4e-05,6.26845]
[1776415733566,35.6,75684.75,0.0,-0.95653,4e-05,6.28884]
[1776415734567,35.6,75659.21,0.0,-0.95749,4e-05,6.17409]
[1776415735590,35.6,75639.43,0.0,-0.95823,4e-05,6.08628]
[1776415740626,35.6,75636.68,0.0,-0.95834,4e-05,6.07313]
[1776415741800,35.6,75630.33,0.0,-0.95857,4e-05,6.04462]
[1776415747671,35.59,75629.02,0.0,-0.95865,4e-05,6.03574]
[1776415751873,35.59,75617.54,0.0,-0.95908,4e-05,5.98339]
[1776415754722,35.59,75610.53,0.0,-0.95934,4e-05,5.95152]
[1776415755729,35.58,75601.46,0.0,-0.95967,4e-05,5.9117]
[1776415756735,35.58,75597.43,0.0,-0.95982,4e-05,5.89391]
[1776415759756,35.58,75591.5,0.0,-0.96004,4e-05,5.86735]
[1776415760763,35.58,75594.49,0.0,-0.95993,4e-05,5.87999]
[1776415763783,35.58,75592.49,0.0,-0.96001,4e-05,5.87074]
[1776415764791,35.58,75586.76,0.0,-0.96022,4e-05,5.84573]
[1776415765798,35.58,75587.06,0.0,-0.96021,4e-05,5.84648]
[1776415768819,35.58,75575.84,0.0,-0.96061,4e-05,5.79753]
[1776415769826,35.58,75574.33,0.0,-0.96067,4e-05,5.7909]
[1776415772015,35.58,75563.26,0.0,-0.96107,3e-05,5.74048]
[1776415777882,35.58,75565.7,0.0,-0.96099,3e-05,5.75044]
[1776415778890,35.58,75573.34,0.0,-0.96073,4e-05,5.78296]
[1776415779898,35.58,75568.6,0.0,-0.96089,3e-05,5.76259]
[1776415782086,35.57,75562.41,0.0,-0.96111,3e-05,5.73602]
[1776415783924,35.57,75557.39,0.0,-0.96129,3e-05,5.71466]
[1776415784932,35.57,75556.77,0.0,-0.96131,3e-05,5.71202]
[1776415789973,35.57,75558.8,0.0,-0.96124,3e-05,5.72061]
[1776415795005,35.57,75559.9,0.0,-0.9612,3e-05,5.72525]
[1776415798025,35.57,75553.23,0.0,-0.96143,3e-05,5.69699]
[1776415802054,35.57,75561.26,0.0,-0.96115,3e-05,5.73116]
[1776415806081,35.57,75579.52,0.0,-0.96051,4e-05,5.8089]
[1776415808094,35.57,75585.54,0.0,-0.96031,4e-05,5.8344]
[1776415812297,35.57,75576.55,0.0,-0.96063,4e-05,5.79511]
[1776415814137,35.57,75572.85,0.0,-0.96076,4e-05,5.77908]
[1776415815144,35.57,75566.5,0.0,-0.96098,3e-05,5.75194]
[1776415816151,35.57,75559.06,0.0,-0.96124,3e-05,5.72031]
[1776415821186,35.57,75556.91,0.0,-0.96131,3e-05,5.71128]
[1776415826221,35.57,75561.62,0.0,-0.96115,3e-05,5.7313]
[1776415831255,35.57,75560.3,0.0,-0.96121,3e-05,5.72276]
[1776415836293,35.57,75562.47,0.0,-0.96116,3e-05,5.72926]
[1776415841329,35.56,75557.94,0.0,-0.96135,3e-05,5.70672]
[1776415846363,35.55,75557.97,0.0,-0.96137,3e-05,5.70355]
[1776415851403,35.55,75552.04,0.0,-0.9616,3e-05,5.67584]
[1776415856434,35.54,75552.71,0.0,-0.96161,3e-05,5.67492]
[1776415861468,35.53,75550.21,0.0,-0.96172,3e-05,5.66129]
[1776415866504,35.53,75551.8,0.0,-0.96169,3e-05,5.66505]
[1776415870535,35.52,75547.46,0.0,-0.96186,3e-05,5.64446]
[1776415875571,35.52,75548.83,0.0,-0.96183,3e-05,5.64757]
[1776415880608,35.51,75552.17,0.0,-0.96174,3e-05,5.65896]
[1776415885642,35.51,75552.77,0.0,-0.96174,3e-05,5.65882]
[1776415890675,35.5,75547.67,0.0,-0.96193,3e-05,5.63523]
[1776415895710,35.5,75547.06,0.0,-0.96199,3e-05,5.62738]
[1776415900746,35.49,75550.41,0.0,-0.9619,3e-05,5.63849]
[1776415901753,35.49,75545.19,0.0,-0.96209,3e-05,5.61608]
[1776415905780,35.49,75525.07,0.0,-0.96278,3e-05,5.53028]
[1776415906788,35.49,75515.61,0.0,-0.9631,3e-05,5.4908]
[1776415908802,35.49,75494.72,0.0,-0.9638,3e-05,5.40451]
[1776415910819,35.49,75488.79,0.0,-0.96399,3e-05,5.38013]
[1776415915851,35.49,75493.01,0.0,-0.96386,3e-05,5.39696]
[1776415920886,35.49,75492.97,0.0,-0.96385,3e-05,5.3982]
[1776415925920,35.5,75492.15,0.0,-0.96385,3e-05,5.39764]
[1776415926928,35.5,75502.54,0.0,-0.96351,3e-05,5.44023]
[1776415927938,35.5,75505.72,0.0,-0.96339,3e-05,5.45435]
[1776415929949,35.5,75513.64,0.0,-0.96312,3e-05,5.48796]
[1776415930957,35.5,75522.13,0.0,-0.96283,3e-05,5.52355]
[1776415931963,35.5,75521.34,0.0,-0.96286,3e-05,5.52062]
[1776415933165,35.5,75528.88,0.0,-0.9626,3e-05,5.55266]
[1776415936998,35.5,75538.93,0.0,-0.96225,3e-05,5.59553]
[1776415938006,35.5,75538.35,0.0,-0.96227,3e-05,5.59331]
[1776415943235,35.51,75542.44,0.0,-0.96212,3e-05,5.61149]
[1776415946069,35.51,75548.39,0.0,-0.96191,3e-05,5.63688]
[1776415947079,35.51,75568.46,0.0,-0.96121,3e-05,5.7227]
[1776415948083,35.51,75574.41,0.0,-0.961,3e-05,5.74863]
[1776415950098,35.51,75575.05,0.0,-0.96098,3e-05,5.7519]
[1776415955138,35.52,75588.92,0.0,-0.96048,4e-05,5.81163]
[1776415956139,35.52,75589.65,0.0,-0.96045,4e-05,5.81521]
[1776415961175,35.52,75585.1,0.0,-0.96059,4e-05,5.79838]
[1776415966209,35.53,75577.21,0.0,-0.96086,3e-05,5.76581]
[1776415970237,35.53,75565.25,0.0,-0.96126,3e-05,5.71595]
[1776415975274,35.53,75557.29,0.0,-0.96152,3e-05,5.68489]
[1776415976278,35.54,75555.79,0.0,-0.96156,3e-05,5.67995]
[1776415980312,35.56,75609.77,0.0,-0.95954,4e-05,5.92543]
[1776415981319,35.57,75624.16,0.0,-0.95901,4e-05,5.98909]
[1776415982326,35.57,75621.75,0.0,-0.95909,4e-05,5.98015]
[1776415983520,35.57,75616.64,0.0,-0.95927,4e-05,5.95864]
[1776415986354,35.57,75616.37,0.0,-0.95926,4e-05,5.95916]
[1776415991390,35.6,75611.95,0.0,-0.95932,4e-05,5.95143]
[1776415993591,35.61,75623.47,0.0,-0.95882,4e-05,6.01155]
[1776415999446,35.73,75625.41,0.0,-0.95822,4e-05,6.0825]
[1776416002466,35.8,75619.14,0.0,-0.95816,4e-05,6.08999]
[1776416003660,35.8,75612.59,0.0,-0.9584,4e-05,6.06122]
[1776416004481,35.85,75612.59,0.0,-0.9582,4e-05,6.08453]
[1776416008508,35.91,75607.24,0.0,-0.95811,4e-05,6.09477]
[1776416013732,35.94,75593.86,0.0,-0.95847,4e-05,6.04998]
[1776416016567,35.99,75589.85,0.0,-0.95841,4e-05,6.0569]
[1776416017570,36.02,75582.79,0.0,-0.95857,4e-05,6.03793]
[1776416019585,36.06,75576.2,0.0,-0.95861,4e-05,6.03284]
[1776416023803,36.09,75569.24,0.0,-0.95873,4e-05,6.01774]
[1776416025651,36.1,75583.27,0.0,-0.9582,4e-05,6.08113]
[1776416027642,36.1,75600.73,0.0,-0.95754,4e-05,6.15967]
[1776416028650,36.1,75608.54,0.0,-0.95725,4e-05,6.195]
[1776416033876,36.11,75611.65,0.0,-0.9571,4e-05,6.21325]
[1776416039727,36.12,75614.61,0.0,-0.95694,4e-05,6.23166]
[1776416044762,36.13,75613.28,0.0,-0.95695,4e-05,6.23017]
[1776416046776,36.13,75602.64,0.0,-0.95733,4e-05,6.18505]
[1776416050805,36.14,75610.66,0.0,-0.957,4e-05,6.2242]
[1776416055841,36.15,75613.99,0.0,-0.95684,4e-05,6.24321]
[1776416058860,36.15,75609.16,0.0,-0.957,4e-05,6.22438]
[1776416062889,36.16,75617.54,0.0,-0.95666,4e-05,6.26486]
[1776416065911,36.16,75653.27,0.0,-0.95529,4e-05,6.42699]
[1776416066917,36.16,75667.68,0.0,-0.95473,4e-05,6.4927]
[1776416070946,36.17,75678.33,0.0,-0.9543,4e-05,6.54299]
[1776416071954,36.17,75685.17,0.0,-0.95405,4e-05,6.57159]
[1776416074163,36.17,75692.66,0.0,-0.95375,4e-05,6.60657]
[1776416074978,36.17,75692.82,0.0,-0.95374,4e-05,6.60758]
[1776416080017,36.17,75690.2,0.0,-0.95384,4e-05,6.59695]
[1776416084233,36.17,75709.48,0.0,-0.95307,4e-05,6.68682]
[1776416085054,36.17,75708.93,0.0,-0.95309,4e-05,6.68442]
[1776416089102,36.18,75770.7,0.0,-0.95058,4e-05,6.97463]
[1776416090116,36.18,75784.84,0.0,-0.94999,4e-05,7.04247]
[1776416091190,36.18,75772.94,0.0,-0.95048,4e-05,6.98569]
[1776416092145,36.18,75761.93,0.0,-0.95092,4e-05,6.93513]
[1776416097184,36.19,75763.28,0.0,-0.95082,4e-05,6.94597]
[1776416102220,36.2,75776.63,0.0,-0.95024,4e-05,7.01363]
[1776416107396,36.21,75779.2,0.0,-0.95004,4e-05,7.03581]
[1776416108276,36.21,75819.89,0.0,-0.94832,4e-05,7.2318]
[1776416109281,36.21,75856.89,0.0,-0.94671,4e-05,7.41344]
[1776416110287,36.21,75868.02,0.0,-0.94622,4e-05,7.46848]
[1776416112312,36.22,75860.17,0.0,-0.94657,4e-05,7.42971]
[1776416117344,36.22,75865.09,0.0,-0.94635,4e-05,7.45422]
[1776416119357,36.22,75866.45,0.0,-0.94629,4e-05,7.46097]
[1776416122377,36.22,75860.69,0.0,-0.94654,4e-05,7.43248]
[1776416123385,36.22,75861.81,0.0,-0.94649,4e-05,7.43806]
[1776416128419,36.22,75863.34,0.0,-0.94642,4e-05,7.44604]
[1776416133463,36.22,75862.71,0.0,-0.94647,4e-05,7.44028]
[1776416134624,36.22,75853.97,0.0,-0.94685,4e-05,7.39743]
[1776416136477,36.22,75834.63,0.0,-0.94768,4e-05,7.3039]
[1776416137487,36.22,75824.72,0.0,-0.94808,4e-05,7.25794]
[1776416138492,36.23,75825.58,0.0,-0.94802,4e-05,7.2652]
[1776416141513,36.25,75816.24,0.0,-0.94833,4e-05,7.22902]
[1776416142520,36.25,75806.23,0.0,-0.94873,4e-05,7.18418]
[1776416143527,36.26,75807.59,0.0,-0.94863,4e-05,7.19504]
[1776416144696,36.27,75802.18,0.0,-0.94883,4e-05,7.17303]
[1776416145541,36.28,75802.18,0.0,-0.94878,4e-05,7.17784]
[1776416146549,36.29,75815.86,0.0,-0.94816,4e-05,7.24853]
[1776416147555,36.29,75818.67,0.0,-0.94804,4e-05,7.26252]
[1776416152589,36.31,75818.68,0.0,-0.94792,4e-05,7.27537]
[1776416154785,36.33,75813.14,0.0,-0.94807,4e-05,7.25786]
[1776416158632,36.35,75809.35,0.0,-0.94814,4e-05,7.24973]
[1776416162664,36.37,75805.73,0.0,-0.94817,4e-05,7.24643]
[1776416164949,36.39,75820.91,0.0,-0.94745,4e-05,7.32773]
[1776416166964,36.39,75826.02,0.0,-0.94722,4e-05,7.35315]
[1776416168707,36.39,75834.9,0.0,-0.94684,4e-05,7.39684]
[1776416169715,36.39,75841.63,0.0,-0.94654,4e-05,7.43005]
[1776416170721,36.39,75845.59,0.0,-0.94637,4e-05,7.44964]
[1776416171729,36.39,75861.91,0.0,-0.94564,4e-05,7.53094]
[1776416172740,36.39,75860.09,0.0,-0.94572,4e-05,7.52244]
[1776416174749,36.39,75869.69,0.0,-0.94528,4e-05,7.57112]
[1776416175756,36.39,75870.12,0.0,-0.94526,4e-05,7.5737]
[1776416180792,36.41,75868.69,0.0,-0.94523,4e-05,7.57645]
[1776416182805,36.43,75848.07,0.0,-0.94607,4e-05,7.48295]
[1776416183815,36.44,75838.32,0.0,-0.94644,4e-05,7.44053]
[1776416184819,36.45,75838.54,0.0,-0.94638,4e-05,7.4478]
[1776416189855,36.48,75835.62,0.0,-0.94638,4e-05,7.44713]
[1776416191869,36.49,75827.23,0.0,-0.94671,4e-05,7.40913]
[1776416192876,36.5,75826.53,0.0,-0.94668,4e-05,7.41199]
[1776416197910,36.55,75825.96,0.0,-0.94648,4e-05,7.43426]
[1776416199928,36.57,75821.95,0.0,-0.94654,4e-05,7.4271]
[1776416200932,36.57,75805.76,0.0,-0.94724,4e-05,7.34876]
[1776416201939,36.57,75799.66,0.0,-0.94749,4e-05,7.31989]
[1776416202947,36.57,75795.81,0.0,-0.94764,4e-05,7.30285]
[1776416203952,36.57,75789.83,0.0,-0.9479,4e-05,7.27393]
[1776416204963,36.58,75781.95,0.0,-0.94822,4e-05,7.23775]
[1776416207981,36.58,75787.97,0.0,-0.94794,4e-05,7.26954]
[1776416212019,36.64,75782.02,0.0,-0.94794,4e-05,7.26907]
[1776416217044,36.69,75789.26,0.0,-0.94737,4e-05,7.33204]
[1776416220066,36.71,75782.4,0.0,-0.94758,4e-05,7.3087]
[1776416225100,36.74,75777.34,0.0,-0.94763,4e-05,7.30307]
[1776416226107,36.74,75767.47,0.0,-0.94804,4e-05,7.25647]
[1776416228121,36.76,75758.94,0.0,-0.94831,4e-05,7.22587]
[1776416231148,36.8,75770.78,0.0,-0.94764,4e-05,7.30112]
[1776416233162,36.8,75777.19,0.0,-0.94735,4e-05,7.33355]
[1776416235174,36.8,75787.29,0.0,-0.9469,4e-05,7.38382]
[1776416240209,36.81,75786.53,0.0,-0.94691,4e-05,7.38339]
[1776416245245,36.82,75782.99,0.0,-0.94703,4e-05,7.36959]
[1776416250280,36.83,75777.62,0.0,-0.94717,4e-05,7.35346]
[1776416251290,36.83,75792.54,0.0,-0.94654,4e-05,7.42315]
[1776416255315,36.84,75785.66,0.0,-0.94682,4e-05,7.39216]
[1776416256591,36.84,75775.2,0.0,-0.94726,4e-05,7.34226]
[1776416257330,36.84,75775.2,0.0,-0.94726,4e-05,7.34297]
[1776416260350,36.85,75768.91,0.0,-0.9475,4e-05,7.31488]
[1776416262364,36.85,75761.89,0.0,-0.94779,4e-05,7.28274]
[1776416264378,36.85,75755.44,0.0,-0.94805,4e-05,7.25349]
[1776416266662,36.86,75745.99,0.0,-0.94843,4e-05,7.21007]
[1776416268407,36.86,75738.14,0.0,-0.94874,4e-05,7.17456]
[1776416269414,36.86,75731.95,0.0,-0.94899,4e-05,7.14618]
[1776416271428,36.88,75726.3,0.0,-0.94912,4e-05,7.13082]
[1776416276734,36.89,75725.64,0.0,-0.94911,4e-05,7.13291]
[1776416282505,36.9,75725.06,0.0,-0.94907,4e-05,7.13639]
[1776416287543,36.91,75720.64,0.0,-0.94921,4e-05,7.1207]
[1776416290561,36.92,75728.45,0.0,-0.94886,4e-05,7.16083]
[1776416291568,36.92,75729.0,0.0,-0.94883,4e-05,7.16444]
[1776416293590,36.93,75735.27,0.0,-0.94855,4e-05,7.1962]
[1776416294589,36.93,75738.36,0.0,-0.94841,4e-05,7.21184]
[1776416295602,36.93,75745.99,0.0,-0.94808,4e-05,7.24915]
[1776416296873,36.93,75772.47,0.0,-0.94694,4e-05,7.37718]
[1776416297610,36.93,75772.47,0.0,-0.94694,4e-05,7.37792]
[1776416298617,36.93,75770.59,0.0,-0.94701,4e-05,7.36951]
[1776416303651,36.94,75770.83,0.0,-0.94697,4e-05,7.37406]
[1776416308687,36.95,75767.84,0.0,-0.94707,4e-05,7.36298]
[1776416311709,36.95,75760.51,0.0,-0.94738,4e-05,7.32658]
[1776416312716,36.95,75755.91,0.0,-0.94757,4e-05,7.30522]
[1776416317750,36.96,75753.64,0.0,-0.94764,4e-05,7.29809]
[1776416323792,36.97,75751.32,0.0,-0.94769,4e-05,7.29134]
[1776416328826,36.97,75750.27,0.0,-0.94771,4e-05,7.28985]
[1776416333861,36.98,75750.44,0.0,-0.94767,4e-05,7.29414]
[1776416338898,36.99,75738.65,0.0,-0.94814,4e-05,7.24126]
[1776416339904,36.99,75737.05,0.0,-0.9482,4e-05,7.2344]
[1776416342925,36.99,75730.99,0.0,-0.94843,4e-05,7.2079]
[1776416345949,37.0,75726.75,0.0,-0.94858,4e-05,7.19021]
[1776416347226,37.0,75731.88,0.0,-0.94836,4e-05,7.2162]
[1776416352997,37.01,75729.69,0.0,-0.94841,4e-05,7.20971]
[1776416358031,37.01,75730.78,0.0,-0.94833,4e-05,7.21888]
[1776416361052,37.02,75736.65,0.0,-0.94806,4e-05,7.24917]
[1776416362059,37.02,75749.26,0.0,-0.94752,4e-05,7.31016]
[1776416363067,37.02,75750.13,0.0,-0.94748,4e-05,7.31499]
[1776416365080,37.02,75760.47,0.0,-0.94703,4e-05,7.36593]
[1776416366087,37.03,75767.16,0.0,-0.94674,4e-05,7.39874]
[1776416367094,37.03,75768.43,0.0,-0.94668,4e-05,7.40539]
[1776416371124,37.03,75760.72,0.0,-0.94701,4e-05,7.36714]
[1776416372129,37.03,75755.53,0.0,-0.94722,4e-05,7.3434]
[1776416378171,37.04,75751.92,0.0,-0.94734,4e-05,7.32985]
[1776416383207,37.05,75749.72,0.0,-0.9474,4e-05,7.3224]
[1776416389247,37.05,75749.0,0.0,-0.9474,4e-05,7.32263]
[1776416393276,37.06,75754.06,0.0,-0.94716,4e-05,7.34925]
[1776416396297,37.06,75761.18,0.0,-0.94685,4e-05,7.38506]
[1776416400326,37.06,75779.16,0.0,-0.94606,4e-05,7.47379]
[1776416403346,37.08,75790.04,0.0,-0.94552,4e-05,7.53321]
[1776416404394,37.08,75797.0,0.0,-0.94522,4e-05,7.56717]
[1776416405368,37.08,75789.37,0.0,-0.94553,4e-05,7.53217]
[1776416406375,37.09,75790.11,0.0,-0.94545,4e-05,7.54125]
[1776416407647,37.09,75801.76,0.0,-0.94492,4e-05,7.60069]
[1776416409396,37.1,75810.53,0.0,-0.94451,4e-05,7.64552]
[1776416410403,37.1,75788.79,0.0,-0.94546,4e-05,7.54025]
[1776416411412,37.11,75790.79,0.0,-0.94534,4e-05,7.55296]
[1776416412416,37.11,75801.65,0.0,-0.94485,4e-05,7.60776]
[1776416416446,37.12,75791.78,0.0,-0.94522,4e-05,7.56689]
[1776416417724,37.13,75778.81,0.0,-0.94576,4e-05,7.50655]
[1776416419467,37.14,75778.18,0.0,-0.94573,4e-05,7.50971]
[1776416424501,37.16,75776.93,0.0,-0.94569,4e-05,7.51313]
[1776416425515,37.16,75759.27,0.0,-0.94645,4e-05,7.42814]
[1776416426516,37.16,75748.19,0.0,-0.94692,4e-05,7.37538]
[1776416430550,37.16,75740.31,0.0,-0.94724,4e-05,7.33983]
[1776416431554,37.16,75747.43,0.0,-0.94695,4e-05,7.3713]
[1776416434576,37.17,75739.74,0.0,-0.94726,4e-05,7.3361]
[1776416439614,37.17,75743.66,0.0,-0.94707,4e-05,7.35761]
[1776416443641,37.18,75734.94,0.0,-0.94742,4e-05,7.31815]
[1776416444645,37.18,75727.34,0.0,-0.94774,4e-05,7.28257]
[1776416449681,37.19,75725.0,0.0,-0.94781,4e-05,7.2748]
[1776416454716,37.19,75721.75,0.0,-0.94791,4e-05,7.2627]
[1776416456730,37.19,75710.53,0.0,-0.94837,4e-05,7.21091]
[1776416457737,37.2,75709.9,0.0,-0.94839,4e-05,7.20869]
[1776416459022,37.2,75700.78,0.0,-0.94876,4e-05,7.16641]
[1776416460758,37.2,75692.41,0.0,-0.94909,4e-05,7.12865]
[1776416461770,37.2,75691.6,0.0,-0.94912,4e-05,7.12574]
[1776416463780,37.21,75681.11,0.0,-0.94953,4e-05,7.07842]
[1776416464793,37.21,75678.49,0.0,-0.94963,4e-05,7.06716]
[1776416466800,37.21,75684.26,0.0,-0.94938,4e-05,7.09609]
[1776416470829,37.22,75678.89,0.0,-0.94956,4e-05,7.07478]
[1776416471835,37.22,75677.68,0.0,-0.94961,4e-05,7.07011]
[1776416474860,37.23,75674.12,0.0,-0.94972,4e-05,7.05651]
[1776416479165,37.23,75688.36,0.0,-0.94912,4e-05,7.12546]
[1776416479890,37.23,75688.36,0.0,-0.94911,4e-05,7.12584]
[1776416484926,37.23,75685.01,0.0,-0.94924,4e-05,7.1119]
[1776416489962,37.24,75689.34,0.0,-0.94904,4e-05,7.13397]
[1776416494998,37.24,75694.12,0.0,-0.94885,4e-05,7.15482]
[1776416498022,37.24,75710.37,0.0,-0.94817,4e-05,7.23237]
[1776416499307,37.24,75711.89,0.0,-0.9481,4e-05,7.24033]
[1776416505068,37.25,75718.27,0.0,-0.94779,4e-05,7.27513]
[1776416507083,37.25,75725.98,0.0,-0.94745,4e-05,7.31293]
[1776416508089,37.26,75725.93,0.0,-0.94745,4e-05,7.31308]
[1776416511110,37.26,75732.16,0.0,-0.94718,4e-05,7.34395]
[1776416512117,37.26,75732.86,0.0,-0.94715,4e-05,7.34763]
[1776416514131,37.26,75740.6,0.0,-0.94681,4e-05,7.3853]
[1776416516145,37.26,75743.08,0.0,-0.9467,4e-05,7.39772]
[1776416521180,37.26,75738.86,0.0,-0.94687,4e-05,7.37874]
[1776416522187,37.26,75745.23,0.0,-0.94659,4e-05,7.40958]
[1776416523195,37.26,75743.98,0.0,-0.94664,4e-05,7.40384]
[1776416524201,37.26,75738.14,0.0,-0.94689,4e-05,7.37611]
[1776416525209,37.26,75734.92,0.0,-0.94703,4e-05,7.36101]
[1776416529240,37.27,75732.38,0.0,-0.94712,4e-05,7.35023]
[1776416534270,37.27,75730.13,0.0,-0.9472,4e-05,7.34119]
[1776416536285,37.27,75713.62,0.0,-0.94789,4e-05,7.26334]
[1776416537292,37.27,75711.24,0.0,-0.94799,4e-05,7.25253]
[1776416538300,37.27,75705.1,0.0,-0.94824,4e-05,7.22396]
[1776416539306,37.27,75700.18,0.0,-0.94844,4e-05,7.20068]
[1776416541319,37.27,75703.83,0.0,-0.94829,4e-05,7.2179]
[1776416542327,37.27,75706.76,0.0,-0.94817,4e-05,7.23171]
[1776416544340,37.27,75711.54,0.0,-0.94797,4e-05,7.25418]
[1776416549376,37.27,75711.48,0.0,-0.94798,4e-05,7.25341]
[1776416555420,37.27,75712.7,0.0,-0.94795,4e-05,7.2555]
[1776416560455,37.27,75713.83,0.0,-0.94791,4e-05,7.26041]
[1776416565490,37.27,75712.58,0.0,-0.94797,4e-05,7.25399]
[1776416570525,37.27,75707.69,0.0,-0.94818,4e-05,7.23025]
[1776416575561,37.27,75704.95,0.0,-0.94829,4e-05,7.21706]
[1776416579870,37.27,75696.8,0.0,-0.94863,4e-05,7.17842]
[1776416580595,37.27,75696.8,0.0,-0.94863,4e-05,7.17844]
[1776416585630,37.27,75695.08,0.0,-0.9487,4e-05,7.17046]
[1776416589940,37.27,75705.19,0.0,-0.94828,4e-05,7.21812]
[1776416595703,37.27,75704.46,0.0,-0.94832,4e-05,7.21451]
[1776416597714,37.27,75712.06,0.0,-0.948,4e-05,7.25033]
[1776416602749,37.27,75715.55,0.0,-0.94786,4e-05,7.2664]
[1776416607784,37.27,75714.13,0.0,-0.94792,4e-05,7.25919]
[1776416614834,37.26,75714.79,0.0,-0.94792,4e-05,7.25859]
[1776416620157,37.26,75710.33,0.0,-0.94811,4e-05,7.23713]
[1776416625911,37.26,75709.5,0.0,-0.94815,4e-05,7.23303]
[1776416630226,37.26,75715.68,0.0,-0.94789,4e-05,7.2622]
[1776416635981,37.26,75714.21,0.0,-0.94795,4e-05,7.25487]
[1776416641019,37.26,75714.51,0.0,-0.94794,4e-05,7.25603]
[1776416646056,37.26,75716.72,0.0,-0.94785,4e-05,7.26619]
[1776416651091,37.26,75717.29,0.0,-0.94783,4e-05,7.26851]
[1776416656126,37.26,75717.33,0.0,-0.94783,4e-05,7.26829]
[1776416662168,37.26,75714.94,0.0,-0.94794,4e-05,7.25654]
[1776416667203,37.26,75715.55,0.0,-0.94792,4e-05,7.25911]
[1776416673245,37.26,75715.47,0.0,-0.94794,4e-05,7.25517]
[1776416676268,37.26,75721.16,0.0,-0.94771,4e-05,7.28198]
[1776416681300,37.26,75720.5,0.0,-0.94774,4e-05,7.27834]
[1776416686336,37.26,75718.55,0.0,-0.94782,4e-05,7.26859]
[1776416688351,37.26,75713.14,0.0,-0.94805,4e-05,7.2428]
[1776416693387,37.25,75711.0,0.0,-0.94814,4e-05,7.2325]
[1776416698420,37.25,75707.76,0.0,-0.94828,4e-05,7.21711]
[1776416702455,37.26,75695.4,0.0,-0.94879,4e-05,7.15893]
[1776416703462,37.26,75688.65,0.0,-0.94907,4e-05,7.12734]
[1776416705476,37.26,75690.7,0.0,-0.94898,4e-05,7.13728]
[1776416710511,37.26,75689.57,0.0,-0.94902,4e-05,7.13269]
[1776416715547,37.26,75685.28,0.0,-0.9492,4e-05,7.1132]
[1776416716554,37.26,75680.76,0.0,-0.94938,4e-05,7.0922]
[1776416720585,37.26,75686.16,0.0,-0.94915,4e-05,7.11823]
[1776416721641,37.26,75686.63,0.0,-0.94913,4e-05,7.12056]
[1776416726672,37.26,75691.43,0.0,-0.94893,4e-05,7.14363]
[1776416729693,37.26,75665.42,0.0,-0.94999,4e-05,7.02241]
[1776416730701,37.26,75655.43,0.0,-0.95039,4e-05,6.97638]
[1776416731709,37.26,75652.03,0.0,-0.95055,4e-05,6.9578]
[1776416736739,37.26,75653.75,0.0,-0.95047,4e-05,6.96639]
[1776416741777,37.27,75651.01,0.0,-0.95058,4e-05,6.95432]
[1776416744798,37.27,75641.17,0.0,-0.95097,4e-05,6.90942]
[1776416747819,37.27,75633.19,0.0,-0.95128,4e-05,6.87344]
[1776416748826,37.27,75625.55,0.0,-0.95158,4e-05,6.83877]
[1776416752856,37.27,75634.07,0.0,-0.95123,4e-05,6.87992]
[1776416757891,37.28,75635.59,0.0,-0.95114,4e-05,6.8893]
[1776416762926,37.28,75632.97,0.0,-0.95123,4e-05,6.87965]
[1776416767961,37.29,75632.56,0.0,-0.95122,4e-05,6.88014]
[1776416771224,37.29,75648.75,0.0,-0.95056,4e-05,6.95604]
[1776416771989,37.29,75648.99,0.0,-0.95055,4e-05,6.95751]
[1776416774003,37.29,75643.28,0.0,-0.95077,4e-05,6.93193]
[1776416778034,37.29,75649.93,0.0,-0.95049,4e-05,6.96413]
[1776416783067,37.3,75649.9,0.0,-0.95048,4e-05,6.9657]
[1776416788104,37.3,75652.53,0.0,-0.95036,4e-05,6.9795]
[1776416791363,37.3,75660.76,0.0,-0.95004,4e-05,7.01543]
[1776416793141,37.3,75670.63,0.0,-0.94963,4e-05,7.06187]
[1776416794147,37.3,75685.08,0.0,-0.94903,4e-05,7.12958]
[1776416795154,37.3,75684.59,0.0,-0.94905,4e-05,7.12737]
[1776416799183,37.3,75698.06,0.0,-0.94849,4e-05,7.19101]
[1776416800191,37.3,75697.83,0.0,-0.9485,4e-05,7.18993]
[1776416803211,37.3,75693.19,0.0,-0.94869,4e-05,7.16815]
[1776416805226,37.3,75698.8,0.0,-0.94846,4e-05,7.19463]
[1776416807240,37.3,75702.26,0.0,-0.94832,4e-05,7.21091]
[1776416812275,37.3,75705.26,0.0,-0.94819,4e-05,7.22487]
[1776416817312,37.3,75711.94,0.0,-0.94792,4e-05,7.25618]
[1776416822350,37.3,75710.21,0.0,-0.94799,4e-05,7.2475]
[1776416828389,37.3,75709.26,0.0,-0.94804,4e-05,7.2424]
[1776416833426,37.3,75708.34,0.0,-0.94808,4e-05,7.23755]
[1776416838461,37.3,75708.91,0.0,-0.94806,4e-05,7.23977]
[1776416839468,37.3,75715.56,0.0,-0.94778,4e-05,7.27118]
[1776416840475,37.3,75715.79,0.0,-0.94778,4e-05,7.27212]
[1776416845513,37.3,75713.33,0.0,-0.94788,4e-05,7.25986]
[1776416850548,37.3,75709.76,0.0,-0.94804,4e-05,7.24243]
[1776416855585,37.3,75710.88,0.0,-0.94802,4e-05,7.24421]
[1776416857599,37.3,75705.41,0.0,-0.94825,4e-05,7.2182]
[1776416858606,37.3,75707.15,0.0,-0.94817,4e-05,7.2264]
[1776416863641,37.3,75697.43,0.0,-0.94858,4e-05,7.1804]
[1776416864648,37.3,75696.31,0.0,-0.94863,4e-05,7.17518]
[1776416865655,37.3,75682.93,0.0,-0.94918,4e-05,7.11246]
[1776416866662,37.3,75680.26,0.0,-0.94929,4e-05,7.10012]
[1776416869683,37.3,75674.52,0.0,-0.94952,4e-05,7.07385]
[1776416870690,37.3,75663.25,0.0,-0.94997,4e-05,7.02162]
[1776416871697,37.3,75653.19,0.0,-0.95038,4e-05,6.9753]
[1776416872705,37.3,75645.23,0.0,-0.9507,4e-05,6.93892]
[1776416873713,37.3,75643.5,0.0,-0.95076,4e-05,6.93137]
[1776416878746,37.3,75646.43,0.0,-0.95063,4e-05,6.94694]
[1776416882786,37.31,75693.85,0.0,-0.94868,4e-05,7.16882]
[1776416883793,37.31,75710.74,0.0,-0.94797,4e-05,7.24887]
[1776416884800,37.31,75708.63,0.0,-0.94806,4e-05,7.23877]
[1776416889833,37.31,75710.02,0.0,-0.94801,4e-05,7.24494]
[1776416890840,37.31,75710.44,0.0,-0.94799,4e-05,7.24682]
[1776416894867,37.3,75733.36,0.0,-0.94703,4e-05,7.35538]
[1776416895878,37.3,75737.27,0.0,-0.94686,4e-05,7.37378]
[1776416899903,37.3,75722.23,0.0,-0.94751,4e-05,7.30089]
[1776416900910,37.3,75712.75,0.0,-0.94791,4e-05,7.25569]
[1776416901917,37.3,75707.67,0.0,-0.94813,4e-05,7.23153]
[1776416902924,37.3,75708.18,0.0,-0.94811,4e-05,7.23385]
[1776416904938,37.3,75713.32,0.0,-0.94789,4e-05,7.25798]
[1776416908051,37.3,75706.4,0.0,-0.94819,4e-05,7.22495]
[1776416909054,37.3,75697.89,0.0,-0.94854,4e-05,7.18454]
[1776416912077,37.3,75692.8,0.0,-0.94877,4e-05,7.15743]
[1776416913085,37.3,75687.76,0.0,-0.94898,4e-05,7.13381]
[1776416918122,37.3,75695.33,0.0,-0.94867,4e-05,7.16943]
[1776416920144,37.3,75720.31,0.0,-0.94763,4e-05,7.28722]
[1776416921144,37.3,75735.22,0.0,-0.947,4e-05,7.35792]
[1776416926313,37.3,75737.91,0.0,-0.9469,4e-05,7.36903]
[1776416932223,37.29,75737.37,0.0,-0.94694,4e-05,7.36434]
[1776416936385,37.29,75746.44,0.0,-0.94657,4e-05,7.40642]
[1776416937258,37.29,75746.44,0.0,-0.94657,4e-05,7.406]
[1776416942293,37.28,75741.06,0.0,-0.94682,4e-05,7.37821]
[1776416946454,37.28,75746.67,0.0,-0.94659,4e-05,7.40359]
[1776416952366,37.28,75745.19,0.0,-0.94668,4e-05,7.39417]
[1776416954377,37.28,75739.93,0.0,-0.94691,4e-05,7.3683]
[1776416955384,37.27,75733.7,0.0,-0.94718,4e-05,7.33824]
[1776416960419,37.27,75735.02,0.0,-0.94713,4e-05,7.34311]
[1776416963440,37.27,75740.55,0.0,-0.94691,4e-05,7.36859]
[1776416968475,37.27,75741.1,0.0,-0.9469,4e-05,7.36959]
[1776416973512,37.26,75742.58,0.0,-0.94687,4e-05,7.37185]
[1776416978545,37.26,75745.07,0.0,-0.94678,4e-05,7.38207]
[1776416983580,37.24,75745.6,0.0,-0.94688,4e-05,7.37135]
[1776416988614,37.21,75745.84,0.0,-0.94701,4e-05,7.35678]
[1776416993649,37.18,75754.12,0.0,-0.94677,4e-05,7.38384]
[1776417000698,37.14,75753.26,0.0,-0.947,4e-05,7.3589]
[1776417004727,37.12,75747.64,0.0,-0.94732,4e-05,7.32239]
[1776417006875,37.12,75740.72,0.0,-0.94763,4e-05,7.28752]
[1776417008755,37.12,75733.23,0.0,-0.94795,4e-05,7.25156]
[1776417009762,37.12,75727.05,0.0,-0.94821,4e-05,7.22213]
[1776417014797,37.12,75725.88,0.0,-0.94827,4e-05,7.21624]
[1776417019834,37.12,75728.81,0.0,-0.94815,4e-05,7.22984]
[1776417023863,37.12,75734.87,0.0,-0.94789,4e-05,7.25834]
[1776417029901,37.12,75737.27,0.0,-0.9478,4e-05,7.26909]
[1776417034937,37.12,75742.01,0.0,-0.94762,4e-05,7.28789]
[1776417039972,37.11,75743.14,0.0,-0.94758,4e-05,7.29258]
[1776417045011,37.11,75742.75,0.0,-0.94761,4e-05,7.29006]
[1776417050043,37.11,75745.94,0.0,-0.94748,4e-05,7.30466]
[1776417056086,37.11,75746.28,0.0,-0.94747,4e-05,7.30543]
[1776417061121,37.11,75747.05,0.0,-0.94744,4e-05,7.30842]
[1776417066158,37.11,75748.26,0.0,-0.9474,4e-05,7.31338]
[1776417071191,37.11,75754.98,0.0,-0.94712,4e-05,7.34478]
[1776417077233,37.1,75754.46,0.0,-0.94715,4e-05,7.34109]
[1776417082268,37.1,75758.16,0.0,-0.94702,4e-05,7.3557]
[1776417087435,37.1,75754.78,0.0,-0.94718,4e-05,7.33839]
[1776417093346,37.09,75754.85,0.0,-0.94721,4e-05,7.33425]
[1776417096368,37.09,75765.22,0.0,-0.94677,4e-05,7.38363]
[1776417097522,37.09,75773.44,0.0,-0.94644,4e-05,7.42034]
[1776417098383,37.08,75773.44,0.0,-0.94647,4e-05,7.41688]
[1776417102410,37.05,75779.86,0.0,-0.94632,4e-05,7.43401]
[1776417103416,37.05,75784.5,0.0,-0.94616,4e-05,7.45264]
[1776417105434,37.03,75791.11,0.0,-0.94595,4e-05,7.47639]
[1776417110472,36.99,75792.4,0.0,-0.94609,4e-05,7.46127]
[1776417115503,36.96,75794.86,0.0,-0.94613,4e-05,7.45703]
[1776417120537,36.96,75795.01,0.0,-0.94614,4e-05,7.45586]
[1776417125574,36.95,75786.16,0.0,-0.94654,4e-05,7.41083]
[1776417126580,36.95,75780.33,0.0,-0.94679,4e-05,7.38263]
[1776417127738,36.95,75774.8,0.0,-0.94703,4e-05,7.35569]
[1776417128596,36.95,75774.8,0.0,-0.94703,4e-05,7.35548]
[1776417134637,36.95,75774.35,0.0,-0.94706,4e-05,7.35207]
[1776417140679,36.95,75773.37,0.0,-0.94712,4e-05,7.3462]
[1776417145721,36.95,75774.74,0.0,-0.94707,4e-05,7.35183]
[1776417147879,36.95,75785.42,0.0,-0.94661,4e-05,7.40304]
[1776417149753,36.94,75791.85,0.0,-0.94634,4e-05,7.43338]
[1776417154794,36.94,75791.05,0.0,-0.94641,4e-05,7.42468]
[1776417159824,36.94,75790.63,0.0,-0.94644,4e-05,7.42096]
[1776417164857,36.93,75796.56,0.0,-0.9462,4e-05,7.44796]
[1776417166875,36.93,75812.29,0.0,-0.94551,4e-05,7.52492]
[1776417168030,36.93,75821.25,0.0,-0.94512,4e-05,7.56884]
[1776417172916,36.93,75826.18,0.0,-0.9449,4e-05,7.59307]
[1776417178110,36.93,75827.0,0.0,-0.94487,4e-05,7.59695]
[1776417183995,36.93,75824.68,0.0,-0.94497,4e-05,7.58532]
[1776417189030,36.93,75825.73,0.0,-0.94493,4e-05,7.59037]
[1776417194065,36.93,75829.75,0.0,-0.94475,4e-05,7.60989]
[1776417200106,36.93,75832.05,0.0,-0.94465,4e-05,7.62082]
[1776417202122,36.93,75839.65,0.0,-0.94431,4e-05,7.65819]
[1776417203130,36.93,75841.15,0.0,-0.94425,4e-05,7.66549]
[1776417204135,36.93,75847.46,0.0,-0.94397,4e-05,7.6966]
[1776417205143,36.93,75849.62,0.0,-0.94387,4e-05,7.70713]
[1776417210180,36.93,75853.62,0.0,-0.9437,4e-05,7.72593]
[1776417215215,36.93,75844.84,0.0,-0.94413,4e-05,7.67799]
[1776417216221,36.93,75837.16,0.0,-0.94447,4e-05,7.63985]
[1776417217227,36.93,75826.29,0.0,-0.94496,4e-05,7.58619]
[1776417218235,36.93,75820.11,0.0,-0.94523,4e-05,7.55582]
[1776417219242,36.93,75825.69,0.0,-0.94498,4e-05,7.58324]
[1776417220249,36.93,75825.7,0.0,-0.94498,4e-05,7.58327]
[1776417225284,36.93,75824.98,0.0,-0.94501,4e-05,7.57967]
[1776417230319,36.93,75826.86,0.0,-0.94493,4e-05,7.5888]
[1776417235359,36.93,75827.17,0.0,-0.94492,4e-05,7.59012]
[1776417240393,36.93,75827.44,0.0,-0.94491,4e-05,7.59123]
[1776417245429,36.93,75834.21,0.0,-0.94461,4e-05,7.62432]
[1776417246438,36.93,75835.82,0.0,-0.94454,4e-05,7.63216]
[1776417251471,36.92,75836.16,0.0,-0.94453,4e-05,7.63323]
[1776417256506,36.92,75839.18,0.0,-0.9444,4e-05,7.64748]
[1776417261541,36.92,75837.4,0.0,-0.94449,4e-05,7.63794]
[1776417266578,36.92,75832.89,0.0,-0.9447,4e-05,7.61505]
[1776417270766,36.92,75875.39,0.0,-0.94279,5e-05,7.82585]
[1776417271616,36.92,75875.39,0.0,-0.94281,5e-05,7.82222]
[1776417272623,36.92,75877.36,0.0,-0.94273,5e-05,7.83167]
[1776417275646,36.92,75883.41,0.0,-0.94246,5e-05,7.8607]
[1776417280842,36.91,75887.25,0.0,-0.94231,5e-05,7.87786]
[1776417281686,36.91,75887.25,0.0,-0.94231,5e-05,7.87741]
[1776417283705,36.91,75892.82,0.0,-0.94206,5e-05,7.90456]
[1776417284716,36.91,75913.9,0.0,-0.94109,5e-05,8.011]
[1776417285716,36.91,75909.89,0.0,-0.94128,5e-05,7.99024]
[1776417287761,36.91,75901.33,0.0,-0.94168,5e-05,7.94612]
[1776417288744,36.91,75894.06,0.0,-0.94202,5e-05,7.90911]
[1776417289753,36.91,75893.72,0.0,-0.94204,5e-05,7.90716]
[1776417294809,36.9,75900.74,0.0,-0.94173,5e-05,7.94141]
[1776417299827,36.9,75902.72,0.0,-0.94165,5e-05,7.95004]
[1776417304861,36.9,75903.98,0.0,-0.9416,5e-05,7.95502]
[1776417309898,36.9,75904.31,0.0,-0.9416,5e-05,7.95524]
[1776417311060,36.89,75912.26,0.0,-0.94124,5e-05,7.99491]
[1776417312919,36.89,75915.34,0.0,-0.9411,5e-05,8.00979]
[1776417317953,36.89,75913.27,0.0,-0.94122,5e-05,7.99729]
[1776417321130,36.89,75895.63,0.0,-0.94204,5e-05,7.90696]
[1776417322987,36.89,75879.25,0.0,-0.9428,5e-05,7.82423]
[1776417323995,36.89,75869.54,0.0,-0.94324,5e-05,7.77561]
[1776417328023,36.89,75864.41,0.0,-0.94347,5e-05,7.74999]
[1776417330036,36.89,75859.01,0.0,-0.94372,5e-05,7.72313]
[1776417331044,36.89,75835.5,0.0,-0.94479,4e-05,7.6037]
[1776417332051,36.89,75835.5,0.0,-0.94479,4e-05,7.60394]
[1776417337098,36.89,75868.6,0.0,-0.94329,5e-05,7.7691]
[1776417338105,36.89,75884.9,0.0,-0.94255,5e-05,7.85059]
[1776417343141,36.89,75885.17,0.0,-0.94255,5e-05,7.85122]
[1776417345154,36.89,75876.99,0.0,-0.94292,5e-05,7.80996]
[1776417350189,36.89,75875.52,0.0,-0.94299,5e-05,7.80224]
[1776417351345,36.89,75884.18,0.0,-0.9426,5e-05,7.84557]
[1776417353211,36.89,75885.77,0.0,-0.94253,5e-05,7.85329]
[1776417358247,36.88,75888.42,0.0,-0.94241,5e-05,7.86594]
[1776417363282,36.88,75891.12,0.0,-0.9423,5e-05,7.87845]
[1776417370330,36.88,75891.76,0.0,-0.9423,5e-05,7.87852]
[1776417375367,36.88,75889.34,0.0,-0.94242,5e-05,7.86554]
[1776417379395,36.87,75883.71,0.0,-0.94269,5e-05,7.83568]
[1776417383425,36.87,75897.45,0.0,-0.94207,5e-05,7.90371]
[1776417384442,36.87,75898.89,0.0,-0.942,5e-05,7.91084]
[1776417385439,36.87,75905.19,0.0,-0.94171,5e-05,7.94254]
[1776417386447,36.87,75910.44,0.0,-0.94147,5e-05,7.96892]
[1776417387453,36.87,75910.62,0.0,-0.94147,5e-05,7.96957]
[1776417391486,36.87,75920.83,0.0,-0.94102,5e-05,8.01702]
[1776417392501,36.87,75921.52,0.0,-0.94099,5e-05,8.02017]
[1776417395516,36.86,75923.32,0.0,-0.94092,5e-05,8.02816]
[1776417400551,36.86,75920.68,0.0,-0.94106,5e-05,8.01273]
[1776417405588,36.86,75917.28,0.0,-0.94124,5e-05,7.99345]
[1776417408609,36.85,75928.82,0.0,-0.94071,5e-05,8.05105]
[1776417409615,36.85,75951.74,0.0,-0.93963,5e-05,8.16805]
[1776417410624,36.85,75956.03,0.0,-0.93943,5e-05,8.18948]
[1776417415657,36.85,75956.02,0.0,-0.93947,5e-05,8.18604]
[1776417416672,36.85,75939.0,0.0,-0.94028,5e-05,8.09792]
[1776417417674,36.84,75919.06,0.0,-0.94122,5e-05,7.99563]
[1776417418685,36.84,75902.53,0.0,-0.94199,5e-05,7.91147]
[1776417419691,36.84,75875.12,0.0,-0.94327,5e-05,7.77142]
[1776417420699,36.84,75851.58,0.0,-0.94433,4e-05,7.65423]
[1776417421838,36.84,75847.37,0.0,-0.94452,4e-05,7.63356]
[1776417425735,36.84,75841.78,0.0,-0.94477,4e-05,7.60578]
[1776417427747,36.84,75827.58,0.0,-0.9454,4e-05,7.5348]
[1776417428757,36.84,75823.25,0.0,-0.9456,4e-05,7.51284]
[1776417429762,36.83,75806.43,0.0,-0.94634,4e-05,7.43002]
[1776417430769,36.83,75799.39,0.0,-0.94665,4e-05,7.39525]
[1776417431923,36.83,75789.03,0.0,-0.9471,4e-05,7.34458]
[1776417433795,36.83,75782.92,0.0,-0.94737,4e-05,7.31421]
[1776417434808,36.83,75772.54,0.0,-0.94782,4e-05,7.2639]
[1776417435812,36.83,75771.21,0.0,-0.94788,4e-05,7.25723]
[1776417439838,36.83,75765.75,0.0,-0.94812,4e-05,7.23002]
[1776417441993,36.83,75759.31,0.0,-0.9484,4e-05,7.19876]
[1776417443867,36.83,75753.21,0.0,-0.94866,4e-05,7.16927]
[1776417444874,36.83,75752.37,0.0,-0.9487,4e-05,7.16512]
[1776417448900,36.82,75747.12,0.0,-0.94892,4e-05,7.13961]
[1776417453935,36.82,75745.47,0.0,-0.94902,4e-05,7.12808]
[1776417455949,36.82,75745.03,0.0,-0.94903,4e-05,7.12585]
[1776417459978,36.82,75754.4,0.0,-0.94865,4e-05,7.17005]
[1776417460984,36.82,75759.19,0.0,-0.94844,4e-05,7.19273]
[1776417464052,36.82,75753.68,0.0,-0.94868,4e-05,7.16594]
[1776417467045,36.82,75750.72,0.0,-0.94881,4e-05,7.15148]
[1776417469053,36.82,75745.56,0.0,-0.94903,4e-05,7.12677]
[1776417472219,36.82,75752.32,0.0,-0.94875,4e-05,7.15859]
[1776417474089,36.82,75756.5,0.0,-0.94857,4e-05,7.17838]
[1776417478116,36.82,75761.94,0.0,-0.94835,4e-05,7.20383]
[1776417479146,36.82,75771.54,0.0,-0.94794,4e-05,7.2496]
[1776417480275,36.82,75778.97,0.0,-0.94763,4e-05,7.2847]
[1776417482158,36.82,75776.89,0.0,-0.94773,4e-05,7.2741]
[1776417483163,36.82,75769.26,0.0,-0.94805,4e-05,7.23725]
[1776417488198,36.81,75765.15,0.0,-0.94823,4e-05,7.2166]
[1776417491352,36.81,75751.24,0.0,-0.94882,4e-05,7.14983]
[1776417496255,36.81,75734.98,0.0,-0.94951,4e-05,7.0725]
[1776417497262,36.81,75730.7,0.0,-0.94968,4e-05,7.05238]
[1776417502297,36.81,75730.76,0.0,-0.94967,4e-05,7.05318]
[1776417503304,36.81,75740.87,0.0,-0.94925,4e-05,7.101]
[1776417505318,36.81,75735.61,0.0,-0.94947,4e-05,7.07624]
[1776417510353,36.82,75733.16,0.0,-0.94957,4e-05,7.0652]
[1776417515389,36.82,75732.31,0.0,-0.94962,4e-05,7.05865]
[1776417519425,36.82,75739.75,0.0,-0.94931,4e-05,7.09429]
[1776417520428,36.82,75756.7,0.0,-0.9486,4e-05,7.17476]
[1776417521569,36.82,75780.97,0.0,-0.94757,4e-05,7.29082]
[1776417522440,36.82,75781.13,0.0,-0.94756,4e-05,7.29136]
[1776417523448,36.82,75789.06,0.0,-0.94723,4e-05,7.3293]
[1776417524454,36.81,75796.18,0.0,-0.94692,4e-05,7.36338]
[1776417529489,36.81,75796.71,0.0,-0.94692,4e-05,7.36413]
[1776417534523,36.81,75794.02,0.0,-0.94705,4e-05,7.34941]
[1776417537546,36.81,75801.01,0.0,-0.94676,4e-05,7.38222]
[1776417539560,36.8,75810.22,0.0,-0.94637,4e-05,7.42615]
[1776417540570,36.8,75822.62,0.0,-0.94583,4e-05,7.48624]
[1776417541573,36.8,75836.34,0.0,-0.94523,4e-05,7.55303]
[1776417542580,36.8,75834.16,0.0,-0.94533,4e-05,7.54167]
[1776417544594,36.8,75828.8,0.0,-0.94558,4e-05,7.51411]
[1776417546608,36.8,75828.3,0.0,-0.94561,4e-05,7.51052]
[1776417551643,36.79,75827.76,0.0,-0.94566,4e-05,7.50509]
[1776417556678,36.79,75832.19,0.0,-0.94549,4e-05,7.52413]
[1776417561850,36.78,75832.1,0.0,-0.94552,4e-05,7.5209]
[1776417567755,36.78,75831.6,0.0,-0.94557,4e-05,7.5151]
[1776417572791,36.77,75832.81,0.0,-0.94556,4e-05,7.51517]
[1776417573796,36.77,75831.22,0.0,-0.94564,4e-05,7.50681]
[1776417576817,36.77,75827.35,0.0,-0.94582,4e-05,7.4863]
[1776417581990,36.76,75827.98,0.0,-0.94582,4e-05,7.48695]
[1776417587899,36.76,75827.05,0.0,-0.94588,4e-05,7.47961]
[1776417592934,36.75,75825.61,0.0,-0.94597,4e-05,7.47028]
[1776417594948,36.75,75820.07,0.0,-0.94622,4e-05,7.44234]
[1776417596963,36.75,75799.66,0.0,-0.94711,4e-05,7.3423]
[1776417597974,36.75,75784.38,0.0,-0.94777,4e-05,7.26827]
[1776417598979,36.75,75773.39,0.0,-0.94824,4e-05,7.21535]
[1776417599986,36.75,75779.01,0.0,-0.948,4e-05,7.24226]
[1776417600993,36.75,75783.22,0.0,-0.94782,4e-05,7.2624]
[1776417602131,36.75,75790.08,0.0,-0.94753,4e-05,7.29532]
[1776417604015,36.75,75787.04,0.0,-0.94766,4e-05,7.28034]
[1776417607039,36.75,75781.15,0.0,-0.94792,4e-05,7.25155]
[1776417610057,36.75,75781.74,0.0,-0.9479,4e-05,7.25408]
[1776417612202,36.75,75788.74,0.0,-0.9476,4e-05,7.28751]
[1776417614086,36.75,75788.33,0.0,-0.94762,4e-05,7.28517]
[1776417618115,36.74,75794.42,0.0,-0.94737,4e-05,7.31379]
[1776417620127,36.74,75801.8,0.0,-0.94705,4e-05,7.34903]
[1776417621134,36.74,75803.41,0.0,-0.94699,4e-05,7.35655]
[1776417626303,36.74,75804.48,0.0,-0.94696,4e-05,7.35996]
[1776417632211,36.74,75804.76,0.0,-0.94698,4e-05,7.35672]
[1776417639264,36.73,75804.09,0.0,-0.94702,4e-05,7.35143]
[1776417644297,36.73,75805.67,0.0,-0.94697,4e-05,7.35785]
[1776417649331,36.73,75800.54,0.0,-0.9472,4e-05,7.33193]
[1776417654373,36.73,75799.52,0.0,-0.94725,4e-05,7.3262]
[1776417659407,36.72,75805.27,0.0,-0.94701,4e-05,7.35275]
[1776417661419,36.72,75812.31,0.0,-0.94671,4e-05,7.3864]
[1776417666583,36.72,75812.91,0.0,-0.9467,4e-05,7.38786]
[1776417668468,36.72,75806.54,0.0,-0.94698,4e-05,7.35641]
[1776417670484,36.72,75800.33,0.0,-0.94725,4e-05,7.32593]
[1776417675518,36.72,75798.35,0.0,-0.94735,4e-05,7.31542]
[1776417681561,36.71,75796.81,0.0,-0.94742,4e-05,7.30676]
[1776417683575,36.71,75803.4,0.0,-0.94714,4e-05,7.33816]
[1776417688609,36.71,75808.94,0.0,-0.94692,4e-05,7.36367]
[1776417691758,36.71,75815.44,0.0,-0.94666,4e-05,7.3912]
[1776417697672,36.71,75816.34,0.0,-0.94664,4e-05,7.39362]
[1776417702835,36.7,75822.04,0.0,-0.94641,4e-05,7.41965]
[1776417708749,36.7,75826.64,0.0,-0.94623,4e-05,7.43984]
[1776417712778,36.7,75831.1,0.0,-0.94605,4e-05,7.46004]
[1776417713783,36.69,75841.31,0.0,-0.94561,4e-05,7.50971]
[1776417714791,36.69,75842.42,0.0,-0.94556,4e-05,7.51466]
[1776417719826,36.69,75845.23,0.0,-0.94546,4e-05,7.52589]
[1776417724865,36.68,75840.92,0.0,-0.94568,4e-05,7.50206]
[1776417725872,36.68,75835.61,0.0,-0.94591,4e-05,7.4755]
[1776417726879,36.68,75834.75,0.0,-0.94596,4e-05,7.47085]
[1776417730908,36.68,75828.83,0.0,-0.94623,4e-05,7.44026]
[1776417733047,36.68,75819.8,0.0,-0.94663,4e-05,7.3954]
[1776417734934,36.68,75819.29,0.0,-0.94666,4e-05,7.39222]
[1776417737956,36.67,75809.35,0.0,-0.9471,4e-05,7.34291]
[1776417738963,36.67,75806.32,0.0,-0.94723,4e-05,7.32796]
[1776417740977,36.67,75813.93,0.0,-0.94691,4e-05,7.36442]
[1776417743118,36.67,75820.59,0.0,-0.94662,4e-05,7.3962]
[1776417749036,36.67,75820.66,0.0,-0.94664,4e-05,7.39447]
[1776417753187,36.67,75833.82,0.0,-0.9461,4e-05,7.45419]
[1776417755077,36.67,75840.69,0.0,-0.94579,4e-05,7.48824]
[1776417756085,36.67,75841.3,0.0,-0.94577,4e-05,7.49131]
[1776417759105,36.67,75847.2,0.0,-0.9455,4e-05,7.52047]
[1776417760112,36.67,75858.55,0.0,-0.945,4e-05,7.57653]
[1776417761120,36.67,75860.04,0.0,-0.94493,4e-05,7.58383]
[1776417763258,36.67,75867.67,0.0,-0.9446,4e-05,7.6215]
[1776417765164,36.67,75871.12,0.0,-0.94444,4e-05,7.6384]
[1776417766154,36.67,75877.01,0.0,-0.94417,5e-05,7.66808]
[1776417767161,36.67,75881.46,0.0,-0.94397,5e-05,7.69058]
[1776417768168,36.67,75883.8,0.0,-0.94386,5e-05,7.70252]
[1776417771190,36.67,75899.62,0.0,-0.94314,5e-05,7.78246]
[1776417772198,36.67,75899.72,0.0,-0.94313,5e-05,7.78304]
[1776417777232,36.67,75895.7,0.0,-0.94331,5e-05,7.76336]
[1776417782267,36.67,75886.12,0.0,-0.94374,5e-05,7.71602]
[1776417783400,36.67,75884.84,0.0,-0.9438,5e-05,7.70982]
[1776417786295,36.67,75875.54,0.0,-0.94421,5e-05,7.66406]
[1776417788308,36.67,75870.77,0.0,-0.94442,4e-05,7.64086]
[1776417792337,36.68,75865.21,0.0,-0.94466,4e-05,7.61448]
[1776417797372,36.68,75863.88,0.0,-0.9447,4e-05,7.60948]
[1776417799386,36.68,75873.67,0.0,-0.94426,4e-05,7.65873]
[1776417800395,36.68,75873.72,0.0,-0.94425,4e-05,7.65921]
[1776417805431,36.68,75869.62,0.0,-0.94442,4e-05,7.64022]
[1776417810463,36.69,75868.47,0.0,-0.94446,4e-05,7.63586]
[1776417815499,36.69,75868.13,0.0,-0.94449,4e-05,7.63241]
[1776417820533,36.69,75866.97,0.0,-0.94453,4e-05,7.62806]
[1776417825569,36.69,75864.26,0.0,-0.94463,4e-05,7.61597]
[1776417830603,36.7,75858.64,0.0,-0.94487,4e-05,7.58959]
[1776417833751,36.7,75839.55,0.0,-0.94571,4e-05,7.49652]
[1776417836648,36.7,75838.77,0.0,-0.94573,4e-05,7.49407]
[1776417841683,36.7,75841.89,0.0,-0.94557,4e-05,7.51172]
[1776417846722,36.71,75846.37,0.0,-0.94535,4e-05,7.53599]
[1776417851752,36.71,75833.07,0.0,-0.94592,4e-05,7.47291]
[1776417852759,36.71,75824.67,0.0,-0.94628,4e-05,7.4324]
[1776417857794,36.72,75825.41,0.0,-0.94622,4e-05,7.43896]
[1776417862831,36.73,75823.33,0.0,-0.94629,4e-05,7.43184]
[1776417863963,36.73,75832.42,0.0,-0.94588,4e-05,7.47691]
[1776417864843,36.73,75832.42,0.0,-0.94588,4e-05,7.47744]
[1776417869878,36.73,75835.61,0.0,-0.94571,4e-05,7.49565]
[1776417875921,36.74,75833.68,0.0,-0.94579,4e-05,7.48611]
[1776417882969,36.75,75830.33,0.0,-0.9459,4e-05,7.47335]
[1776417886997,36.75,75826.56,0.0,-0.94605,4e-05,7.4571]
[1776417888006,36.75,75834.97,0.0,-0.94568,4e-05,7.49887]
[1776417889012,36.75,75837.14,0.0,-0.94557,4e-05,7.51002]
[1776417894175,36.76,75836.04,0.0,-0.9456,4e-05,7.50695]
[1776417902101,36.76,75836.48,0.0,-0.94555,4e-05,7.51276]
[1776417904245,36.76,75843.71,0.0,-0.94522,4e-05,7.5492]
[1776417906130,36.77,75847.67,0.0,-0.94504,4e-05,7.56952]
[1776417907138,36.77,75860.04,0.0,-0.94448,4e-05,7.63105]
[1776417908145,36.77,75868.07,0.0,-0.94412,4e-05,7.67118]
[1776417909152,36.77,75868.94,0.0,-0.94408,5e-05,7.6757]
[1776417912172,36.77,75863.87,0.0,-0.9443,4e-05,7.65108]
[1776417917213,36.77,75884.22,0.0,-0.94337,5e-05,7.75371]
[1776417919223,36.77,75887.63,0.0,-0.94322,5e-05,7.77107]
[1776417921237,36.77,75887.79,0.0,-0.94321,5e-05,7.77196]
[1776417923251,36.77,75880.87,0.0,-0.94352,5e-05,7.73739]
[1776417924391,36.77,75880.03,0.0,-0.94356,5e-05,7.73326]
[1776417931307,36.77,75876.81,0.0,-0.94372,5e-05,7.71445]
[1776417936342,36.77,75878.76,0.0,-0.94363,5e-05,7.72462]
[1776417937349,36.77,75880.41,0.0,-0.94355,5e-05,7.7329]
[1776417939363,36.77,75886.66,0.0,-0.94327,5e-05,7.76421]
[1776417940370,36.77,75888.05,0.0,-0.94321,5e-05,7.77114]
[1776417945405,36.77,75890.22,0.0,-0.94311,5e-05,7.78184]
[1776417951446,36.77,75892.31,0.0,-0.94301,5e-05,7.79218]
[1776417956482,36.77,75892.38,0.0,-0.94301,5e-05,7.79243]
[1776417959503,36.77,75879.6,0.0,-0.94359,5e-05,7.72844]
[1776417960511,36.77,75877.68,0.0,-0.94368,5e-05,7.71894]
[1776417964670,36.77,75873.59,0.0,-0.94386,5e-05,7.69909]
[1776417970580,36.77,75870.98,0.0,-0.94397,5e-05,7.68676]
[1776417974741,36.78,75881.93,0.0,-0.94347,5e-05,7.74211]
[1776417976628,36.78,75887.98,0.0,-0.94319,5e-05,7.77247]
[1776417981658,36.78,75885.86,0.0,-0.94329,5e-05,7.76186]
[1776417986692,36.78,75886.82,0.0,-0.94325,5e-05,7.76663]
[1776417992737,36.78,75886.93,0.0,-0.94326,5e-05,7.76383]
[1776417993742,36.78,75892.21,0.0,-0.94302,5e-05,7.79025]
[1776417998776,36.78,75891.93,0.0,-0.94304,5e-05,7.78854]
[1776418002804,36.78,75885.36,0.0,-0.94334,5e-05,7.7555]
[1776418007839,36.78,75875.78,0.0,-0.94377,5e-05,7.70782]
[1776418012875,36.78,75875.7,0.0,-0.94377,5e-05,7.70778]
[1776418017910,36.78,75873.86,0.0,-0.94385,5e-05,7.69901]
[1776418022947,36.78,75873.06,0.0,-0.94388,5e-05,7.69542]
[1776418027982,36.78,75870.76,0.0,-0.94398,5e-05,7.68443]
[1776418031001,36.78,75879.93,0.0,-0.94357,5e-05,7.73033]
[1776418036039,36.78,75878.78,0.0,-0.94362,5e-05,7.72462]
[1776418039061,36.78,75871.24,0.0,-0.94396,5e-05,7.68713]
[1776418044096,36.78,75867.87,0.0,-0.94411,4e-05,7.67073]
[1776418049131,36.78,75867.72,0.0,-0.94411,4e-05,7.67035]
[1776418054166,36.78,75871.95,0.0,-0.94394,5e-05,7.68838]
[1776418059201,36.78,75872.6,0.0,-0.94391,5e-05,7.69174]
[1776418065243,36.78,75875.84,0.0,-0.94376,5e-05,7.7079]
[1776418067256,36.78,75882.53,0.0,-0.94346,5e-05,7.74126]
[1776418070283,36.78,75888.24,0.0,-0.9432,5e-05,7.76966]
[1776418071285,36.78,75894.17,0.0,-0.94293,5e-05,7.79932]
[1776418072293,36.78,75902.1,0.0,-0.94257,5e-05,7.83907]
[1776418073299,36.78,75902.69,0.0,-0.94255,5e-05,7.84186]
[1776418075447,36.78,75909.52,0.0,-0.94223,5e-05,7.87593]
[1776418079342,36.78,75912.61,0.0,-0.9421,5e-05,7.89065]
[1776418084377,36.78,75905.73,0.0,-0.94243,5e-05,7.85476]
[1776418085518,36.78,75918.26,0.0,-0.94185,5e-05,7.91795]
[1776418087404,36.77,75919.81,0.0,-0.94178,5e-05,7.92543]
[1776418090426,36.77,75933.84,0.0,-0.94114,5e-05,7.99601]
[1776418091427,36.77,75946.22,0.0,-0.94056,5e-05,8.0589]
[1776418092435,36.77,75952.78,0.0,-0.94025,5e-05,8.09208]
[1776418093444,36.77,75955.52,0.0,-0.94013,5e-05,8.10565]
[1776418097494,36.77,75980.02,0.0,-0.93897,5e-05,8.23067]
[1776418098499,36.77,76079.44,0.0,-0.93403,5e-05,8.75541]
[1776418099514,36.77,76163.93,0.0,-0.92961,5e-05,9.21584]
[1776418100536,36.77,76147.46,0.0,-0.93047,5e-05,9.12704]
[1776418101524,36.77,76147.63,0.0,-0.93046,5e-05,9.12824]
[1776418102533,36.77,76159.74,0.0,-0.92981,5e-05,9.19507]
[1776418103538,36.77,76174.12,0.0,-0.92903,5e-05,9.27468]
[1776418104553,36.77,76182.14,0.0,-0.9286,5e-05,9.3192]
[1776418105680,36.77,76174.3,0.0,-0.92902,5e-05,9.2758]
[1776418111604,36.77,76178.52,0.0,-0.92881,5e-05,9.29626]
[1776418112630,36.77,76206.41,0.0,-0.92729,5e-05,9.45151]
[1776418113627,36.77,76235.32,0.0,-0.9257,6e-05,9.61369]
[1776418114632,36.77,76257.92,0.0,-0.92442,6e-05,9.74175]
[1776418115765,36.77,76228.3,0.0,-0.92609,6e-05,9.5733]
[1776418116646,36.77,76228.3,0.0,-0.92609,6e-05,9.57335]
[1776418118660,36.77,76242.52,0.0,-0.9253,6e-05,9.65327]
[1776418121680,36.77,76251.69,0.0,-0.9248,6e-05,9.70375]
[1776418122689,36.77,76258.99,0.0,-0.9244,6e-05,9.7447]
[1776418123696,36.77,76261.06,0.0,-0.92428,6e-05,9.75589]
[1776418124702,36.77,76275.11,0.0,-0.92349,6e-05,9.83583]
[1776418125843,36.77,76275.24,0.0,-0.92348,6e-05,9.83627]
[1776418126716,36.77,76275.24,0.0,-0.92349,6e-05,9.8359]
[1776418127723,36.76,76270.09,0.0,-0.92379,6e-05,9.80577]
[1776418128732,36.76,76283.26,0.0,-0.92304,6e-05,9.8804]
[1776418129741,36.76,76281.96,0.0,-0.92312,6e-05,9.87217]
[1776418132763,36.76,76287.41,0.0,-0.92283,6e-05,9.90147]
[1776418135915,36.74,76272.89,0.0,-0.92376,6e-05,9.80894]
[1776418136790,36.74,76272.89,0.0,-0.92377,6e-05,9.80829]
[1776418137796,36.74,76264.68,0.0,-0.92424,6e-05,9.76081]
[1776418138807,36.74,76279.25,0.0,-0.92341,6e-05,9.84341]
[1776418139812,36.74,76297.57,0.0,-0.92236,6e-05,9.94823]
[1776418140818,36.74,76298.09,0.0,-0.92234,6e-05,9.95078]
[1776418142834,36.73,76304.82,0.0,-0.92196,6e-05,9.98865]
[1776418143850,36.73,76301.4,0.0,-0.92216,6e-05,9.96844]
[1776418145985,36.73,76308.39,0.0,-0.92177,6e-05,10.00779]
[1776418148890,36.71,76325.32,0.0,-0.92089,6e-05,10.09468]
[1776418149892,36.71,76349.89,0.0,-0.91945,6e-05,10.23702]
[1776418150896,36.71,76355.96,0.0,-0.91909,6e-05,10.27212]
[1776418151902,36.71,76357.98,0.0,-0.91897,6e-05,10.28352]
[1776418153968,36.71,76335.12,0.0,-0.92034,6e-05,10.14882]
[1776418154933,36.71,76350.75,0.0,-0.91943,6e-05,10.23926]
[1776418156078,36.7,76355.98,0.0,-0.91912,6e-05,10.26905]
[1776418156941,36.7,76355.98,0.0,-0.91913,6e-05,10.26863]
[1776418157958,36.7,76349.08,0.0,-0.91955,6e-05,10.22748]
[1776418158995,36.7,76342.37,0.0,-0.91995,6e-05,10.18758]
[1776418159963,36.7,76340.39,0.0,-0.92008,6e-05,10.17533]
[1776418160969,36.7,76326.75,0.0,-0.92089,6e-05,10.09495]
[1776418161977,36.7,76328.08,0.0,-0.92082,6e-05,10.10169]
[1776418166147,36.69,76322.8,0.0,-0.92116,6e-05,10.06876]
[1776418170064,36.69,76330.1,0.0,-0.92075,6e-05,10.10887]
[1776418171040,36.68,76324.34,0.0,-0.92117,6e-05,10.06595]
[1776418172052,36.68,76322.73,0.0,-0.92127,6e-05,10.05609]
[1776418173054,36.68,76330.9,0.0,-0.9208,6e-05,10.10297]
[1776418174061,36.67,76341.19,0.0,-0.9202,6e-05,10.16224]
[1776418175073,36.67,76331.35,0.0,-0.92078,6e-05,10.10478]
[1776418176218,36.67,76319.67,0.0,-0.92147,6e-05,10.03692]
[1776418177084,36.66,76319.67,0.0,-0.92157,6e-05,10.02747]
[1776418178090,36.64,76325.64,0.0,-0.92131,6e-05,10.05304]
[1776418179096,36.62,76326.59,0.0,-0.92135,6e-05,10.04923]
[1776418181110,36.59,76319.27,0.0,-0.92197,6e-05,9.98868]
[1776418183130,36.58,76324.16,0.0,-0.92177,6e-05,10.00791]
[1776418184137,36.56,76331.05,0.0,-0.92146,6e-05,10.03933]
[1776418185153,36.54,76332.38,0.0,-0.92147,6e-05,10.03809]
[1776418186297,36.53,76323.08,0.0,-0.92211,6e-05,9.97523]
[1776418187159,36.52,76323.08,0.0,-0.92219,6e-05,9.96733]
[1776418188167,36.5,76304.56,0.0,-0.92334,6e-05,9.85251]
[1776418189173,36.5,76291.03,0.0,-0.92413,6e-05,9.77412]
[1776418190186,36.5,76280.08,0.0,-0.92476,6e-05,9.7109]
[1776418191190,36.5,76284.75,0.0,-0.92449,6e-05,9.73721]
[1776418193201,36.5,76284.21,0.0,-0.92453,6e-05,9.73317]
[1776418195218,36.5,76298.05,0.0,-0.92375,6e-05,9.81211]
[1776418196372,36.5,76291.53,0.0,-0.92412,6e-05,9.77457]
[1776418198241,36.5,76299.11,0.0,-0.92369,6e-05,9.81797]
[1776418199247,36.5,76295.92,0.0,-0.92387,6e-05,9.79952]
[1776418201274,36.5,76287.49,0.0,-0.92436,6e-05,9.75102]
[1776418202278,36.5,76293.31,0.0,-0.92402,6e-05,9.7844]
[1776418203289,36.49,76299.46,0.0,-0.92367,6e-05,9.81968]
[1776418204294,36.49,76315.2,0.0,-0.92277,6e-05,9.91031]
[1776418205316,36.49,76323.65,0.0,-0.92228,6e-05,9.95895]
[1776418206310,36.49,76310.13,0.0,-0.92306,6e-05,9.88049]
[1776418207316,36.49,76308.74,0.0,-0.92315,6e-05,9.87227]
[1776418208327,36.49,76303.37,0.0,-0.92347,6e-05,9.83949]
[1776418209331,36.49,76297.44,0.0,-0.92382,6e-05,9.80525]
[1776418210368,36.49,76290.78,0.0,-0.9242,6e-05,9.76694]
[1776418211365,36.49,76282.33,0.0,-0.92468,6e-05,9.71853]
[1776418212392,36.49,76272.39,0.0,-0.92524,6e-05,9.66174]
[1776418213408,36.49,76258.58,0.0,-0.92602,6e-05,9.58313]
[1776418214384,36.49,76246.98,0.0,-0.92667,6e-05,9.51758]
[1776418216408,36.49,76239.24,0.0,-0.9271,6e-05,9.47364]
[1776418218423,36.49,76226.02,0.0,-0.92783,6e-05,9.39912]
[1776418219431,36.49,76225.26,0.0,-0.92787,6e-05,9.39492]
[1776418220437,36.49,76216.44,0.0,-0.92836,5e-05,9.34549]
[1776418221448,36.49,76214.34,0.0,-0.92847,5e-05,9.33387]
[1776418222458,36.49,76205.22,0.0,-0.92897,5e-05,9.28302]
[1776418223458,36.49,76198.64,0.0,-0.92932,5e-05,9.24655]
[1776418224464,36.49,76185.39,0.0,-0.93004,5e-05,9.17316]
[1776418225478,36.49,76176.62,0.0,-0.9305,5e-05,9.12496]
[1776418226612,36.49,76144.79,0.0,-0.93219,5e-05,8.95022]
[1776418227492,36.49,76144.79,0.0,-0.93218,5e-05,8.95083]
[1776418228499,36.5,76136.24,0.0,-0.93262,5e-05,8.90481]
[1776418229506,36.5,76131.43,0.0,-0.93286,5e-05,8.87938]
[1776418230513,36.5,76125.48,0.0,-0.93317,5e-05,8.84784]
[1776418231520,36.5,76129.68,0.0,-0.93296,5e-05,8.86815]
[1776418232527,36.5,76137.55,0.0,-0.93254,5e-05,8.91194]
[1776418233535,36.5,76141.84,0.0,-0.93231,5e-05,8.9362]
[1776418234542,36.5,76133.02,0.0,-0.93276,5e-05,8.88881]
[1776418235550,36.51,76129.34,0.0,-0.93295,5e-05,8.86961]
[1776418239582,36.51,76118.07,0.0,-0.9335,5e-05,8.81187]
[1776418240587,36.51,76106.76,0.0,-0.93407,5e-05,8.75159]
[1776418241591,36.52,76110.98,0.0,-0.93384,5e-05,8.77548]
[1776418242600,36.52,76117.9,0.0,-0.93348,5e-05,8.81401]
[1776418243605,36.52,76131.04,0.0,-0.93278,5e-05,8.88644]
[1776418244616,36.52,76134.96,0.0,-0.93257,5e-05,8.90867]
[1776418246758,36.53,76140.77,0.0,-0.93224,5e-05,8.94286]
[1776418250669,36.53,76135.47,0.0,-0.9325,5e-05,8.9163]
[1776418251677,36.53,76107.88,0.0,-0.93393,5e-05,8.76639]
[1776418252685,36.53,76090.07,0.0,-0.93483,5e-05,8.67174]
[1776418253688,36.53,76068.52,0.0,-0.93591,5e-05,8.55703]
[1776418254710,36.54,76039.63,0.0,-0.93735,5e-05,8.40456]
[1776418255710,36.54,75992.79,0.0,-0.93963,5e-05,8.15931]
[1776418256855,36.54,75941.09,0.0,-0.94207,5e-05,7.8946]
[1776418257722,36.54,75941.09,0.0,-0.94205,5e-05,7.89641]
[1776418258729,36.54,75941.76,0.0,-0.94201,5e-05,7.90072]
[1776418259736,36.54,75954.45,0.0,-0.9414,5e-05,7.96695]
[1776418260742,36.55,75953.14,0.0,-0.94145,5e-05,7.96112]
[1776418261752,36.55,75959.39,0.0,-0.94115,5e-05,7.99447]
[1776418262758,36.55,75947.73,0.0,-0.94168,5e-05,7.93609]
[1776418263765,36.55,75941.18,0.0,-0.94198,5e-05,7.90406]
[1776418264782,36.56,75932.39,0.0,-0.94237,5e-05,7.86078]
[1776418265796,36.56,75893.67,0.0,-0.94414,5e-05,7.66662]
[1776418266933,36.56,75851.89,0.0,-0.94599,4e-05,7.46063]
[1776418267797,36.56,75851.89,0.0,-0.94598,4e-05,7.46151]
[1776418268804,36.56,75865.54,0.0,-0.94537,4e-05,7.52978]
[1776418269812,36.57,75894.5,0.0,-0.94406,5e-05,7.67481]
[1776418270831,36.57,75927.36,0.0,-0.94255,5e-05,7.84101]
[1776418271839,36.57,75926.93,0.0,-0.94257,5e-05,7.83933]
[1776418272845,36.57,75909.91,0.0,-0.94334,5e-05,7.75388]
[1776418273856,36.57,75887.47,0.0,-0.94436,5e-05,7.64204]
[1776418274864,36.57,75868.41,0.0,-0.94521,4e-05,7.54809]
[1776418275868,36.57,75871.13,0.0,-0.94508,4e-05,7.56249]
[1776418277055,36.57,75856.74,0.0,-0.94571,4e-05,7.49225]
[1776418278896,36.58,75852.11,0.0,-0.94589,4e-05,7.47133]
[1776418279904,36.58,75846.12,0.0,-0.94615,4e-05,7.44293]
[1776418280915,36.58,75838.27,0.0,-0.94648,4e-05,7.40554]
[1776418281915,36.58,75837.01,0.0,-0.94653,4e-05,7.40052]
[1776418282921,36.59,75855.76,0.0,-0.94569,4e-05,7.49373]
[1776418283928,36.59,75872.27,0.0,-0.94495,4e-05,7.57638]
[1776418284938,36.59,75871.49,0.0,-0.94498,4e-05,7.57339]
[1776418285951,36.59,75857.2,0.0,-0.9456,4e-05,7.50359]
[1776418287130,36.59,75879.46,0.0,-0.9446,4e-05,7.61486]
[1776418287961,36.59,75879.46,0.0,-0.94459,4e-05,7.61576]
[1776418288968,36.6,75867.8,0.0,-0.94511,4e-05,7.55869]
[1776418289975,36.6,75871.02,0.0,-0.94496,4e-05,7.57554]
[1776418290982,36.6,75877.31,0.0,-0.94467,4e-05,7.60764]
[1776418291990,36.6,75881.0,0.0,-0.94451,4e-05,7.62357]
[1776418292996,36.6,75869.57,0.0,-0.94502,4e-05,7.56758]
[1776418294004,36.6,75869.98,0.0,-0.94499,4e-05,7.57048]
[1776418297208,36.61,75865.38,0.0,-0.94517,4e-05,7.55022]
[1776418298032,36.61,75865.38,0.0,-0.94517,4e-05,7.55109]
[1776418299044,36.61,75872.71,0.0,-0.94483,4e-05,7.5883]
[1776418300049,36.61,75874.1,0.0,-0.94476,4e-05,7.59602]
[1776418303078,36.62,75881.94,0.0,-0.94439,5e-05,7.6375]
[1776418304084,36.62,75881.94,0.0,-0.94438,5e-05,7.63829]
[1776418305092,36.62,75899.19,0.0,-0.94359,5e-05,7.72526]
[1776418306133,36.62,75900.69,0.0,-0.94352,5e-05,7.73339]
[1776418307280,36.62,75926.89,0.0,-0.94231,5e-05,7.86614]
[1776418309121,36.65,75912.7,0.0,-0.94285,5e-05,7.80681]
[1776418310128,36.65,75910.12,0.0,-0.94296,5e-05,7.79474]
[1776418313151,36.65,75891.89,0.0,-0.94377,5e-05,7.70473]
[1776418314180,36.65,75890.28,0.0,-0.94384,5e-05,7.69732]
[1776418316174,36.65,75902.78,0.0,-0.94326,5e-05,7.76083]
[1776418317351,36.65,75892.35,0.0,-0.94373,5e-05,7.7092]
[1776418319196,36.66,75895.04,0.0,-0.94361,5e-05,7.72284]
[1776418322216,36.66,75895.12,0.0,-0.9436,5e-05,7.72364]
[1776418323223,36.66,75880.14,0.0,-0.94428,5e-05,7.64895]
[1776418324232,36.66,75853.56,0.0,-0.94546,4e-05,7.51751]
[1776418325246,36.66,75849.28,0.0,-0.94565,4e-05,7.49691]
[1776418327421,36.66,75879.42,0.0,-0.94429,5e-05,7.64745]
[1776418329265,36.66,75880.54,0.0,-0.94424,5e-05,7.65331]
[1776418334301,36.66,75874.01,0.0,-0.94452,4e-05,7.62215]
[1776418335308,36.66,75854.96,0.0,-0.94537,4e-05,7.52816]
[1776418336314,36.67,75848.2,0.0,-0.94566,4e-05,7.49587]
[1776418339338,36.67,75854.12,0.0,-0.94538,4e-05,7.52654]
[1776418344371,36.67,75856.22,0.0,-0.94527,4e-05,7.53929]
[1776418346387,36.67,75848.98,0.0,-0.94558,4e-05,7.50458]
[1776418347562,36.68,75835.55,0.0,-0.94616,4e-05,7.43922]
[1776418350415,36.68,75815.97,0.0,-0.947,4e-05,7.34568]
[1776418353439,36.68,75806.24,0.0,-0.94742,4e-05,7.29767]
[1776418357466,36.69,75800.55,0.0,-0.94764,4e-05,7.27342]
[1776418362503,36.7,75802.04,0.0,-0.94753,4e-05,7.28476]
[1776418365524,36.7,75795.9,0.0,-0.94777,4e-05,7.25761]
[1776418368547,36.71,75758.26,0.0,-0.94934,4e-05,7.08016]
[1776418369561,36.71,75754.82,0.0,-0.94948,4e-05,7.0644]
[1776418370562,36.71,75754.82,0.0,-0.94948,4e-05,7.06504]
[1776418371568,36.71,75757.81,0.0,-0.94935,4e-05,7.07978]
[1776418374598,36.72,75752.36,0.0,-0.94954,4e-05,7.05736]
[1776418375596,36.72,75757.37,0.0,-0.94933,4e-05,7.08177]
[1776418378616,36.72,75752.12,0.0,-0.94953,4e-05,7.05881]
[1776418380631,36.72,75745.59,0.0,-0.94979,4e-05,7.02927]
[1776418381638,36.73,75728.96,0.0,-0.95047,4e-05,6.95173]
[1776418382649,36.73,75719.01,0.0,-0.95087,4e-05,6.90542]
[1776418384673,36.73,75705.39,0.0,-0.95142,4e-05,6.84232]
[1776418385684,36.73,75688.92,0.0,-0.95208,4e-05,6.76687]
[1776418386688,36.73,75682.6,0.0,-0.95233,4e-05,6.73831]
[1776418387695,36.74,75697.04,0.0,-0.9517,4e-05,6.81064]
[1776418387851,36.74,75724.69,0.0,-0.95058,4e-05,6.93934]
[1776418388743,36.75,75724.69,0.0,-0.95054,4e-05,6.94389]
[1776418389729,36.75,75742.32,0.0,-0.94981,4e-05,7.02702]
[1776418390735,36.75,75742.32,0.0,-0.94981,4e-05,7.0272]
[1776418391740,36.75,75745.66,0.0,-0.94967,4e-05,7.04309]
[1776418393755,36.75,75752.93,0.0,-0.94936,4e-05,7.07767]
[1776418394791,36.76,75766.34,0.0,-0.94874,4e-05,7.14762]
[1776418395771,36.76,75771.76,0.0,-0.94851,4e-05,7.17399]
[1776418396781,36.76,75768.47,0.0,-0.94864,4e-05,7.15875]
[1776418397935,36.77,75759.17,0.0,-0.94903,4e-05,7.11551]
[1776418399839,36.77,75766.44,0.0,-0.94872,4e-05,7.15067]
[1776418400833,36.77,75780.07,0.0,-0.94813,4e-05,7.21634]
[1776418401838,36.77,75771.32,0.0,-0.9485,4e-05,7.17486]
[1776418402846,36.77,75771.55,0.0,-0.94848,4e-05,7.1769]
[1776418403853,36.77,75759.2,0.0,-0.949,4e-05,7.11805]
[1776418404861,36.77,75747.13,0.0,-0.9495,4e-05,7.06138]
[1776418405867,36.77,75728.84,0.0,-0.95026,4e-05,6.97527]
[1776418406873,36.77,75735.99,0.0,-0.94996,4e-05,7.00907]
[1776418408024,36.77,75756.68,0.0,-0.9491,4e-05,7.10703]
[1776418408888,36.77,75756.68,0.0,-0.9491,4e-05,7.10708]
[1776418409894,36.77,75750.7,0.0,-0.94935,4e-05,7.07871]
[1776418410902,36.77,75744.78,0.0,-0.9496,4e-05,7.05073]
[1776418411911,36.77,75744.96,0.0,-0.94961,4e-05,7.04854]
[1776418412915,36.77,75714.5,0.0,-0.95086,4e-05,6.90562]
[1776418413925,36.77,75698.94,0.0,-0.95149,4e-05,6.83358]
[1776418414931,36.77,75700.92,0.0,-0.95141,4e-05,6.84316]
[1776418419967,36.78,75710.09,0.0,-0.95102,4e-05,6.88792]
[1776418420974,36.78,75716.81,0.0,-0.95073,4e-05,6.92009]
[1776418421982,36.78,75728.29,0.0,-0.95026,4e-05,6.9746]
[1776418422991,36.78,75734.84,0.0,-0.94998,4e-05,7.00606]
[1776418423998,36.78,75738.32,0.0,-0.94983,4e-05,7.02308]
[1776418425003,36.78,75725.02,0.0,-0.95037,4e-05,6.96118]
[1776418426011,36.79,75710.03,0.0,-0.95098,4e-05,6.89185]
[1776418427018,36.79,75705.04,0.0,-0.95118,4e-05,6.86944]
[1776418428164,36.79,75691.58,0.0,-0.95171,4e-05,6.8079]
[1776418430045,36.79,75685.55,0.0,-0.95194,4e-05,6.78183]
[1776418431055,36.79,75694.47,0.0,-0.95157,4e-05,6.82399]
[1776418432064,36.8,75695.12,0.0,-0.95154,4e-05,6.82791]
[1776418433068,36.8,75702.67,0.0,-0.95122,4e-05,6.86381]
[1776418434073,36.8,75702.17,0.0,-0.95124,4e-05,6.86233]
[1776418438234,36.81,75682.55,0.0,-0.952,4e-05,6.77496]
[1776418440117,36.81,75677.65,0.0,-0.95217,4e-05,6.7543]
[1776418443139,36.82,75682.99,0.0,-0.95194,4e-05,6.78189]
[1776418444145,36.82,75674.25,0.0,-0.95228,4e-05,6.74268]
[1776418445152,36.82,75669.22,0.0,-0.95247,4e-05,6.72064]
[1776418446166,36.82,75665.58,0.0,-0.9526,4e-05,6.70505]
[1776418447167,36.82,75651.52,0.0,-0.95314,4e-05,6.64204]
[1776418448305,36.83,75631.55,0.0,-0.95391,4e-05,6.55285]
[1776418449180,36.83,75631.55,0.0,-0.9539,4e-05,6.55411]
[1776418450198,36.83,75629.34,0.0,-0.95397,4e-05,6.54547]
[1776418451215,36.83,75623.58,0.0,-0.95419,4e-05,6.52089]
[1776418452201,36.84,75618.83,0.0,-0.95436,4e-05,6.50094]
[1776418453210,36.84,75613.38,0.0,-0.95455,4e-05,6.47793]
[1776418454221,36.84,75624.91,0.0,-0.9541,4e-05,6.53104]
[1776418455227,36.84,75624.93,0.0,-0.95409,4e-05,6.53246]
[1776418456240,36.85,75639.61,0.0,-0.9535,4e-05,6.59998]
[1776418457243,36.85,75639.61,0.0,-0.95349,4e-05,6.60126]
[1776418458376,36.85,75653.11,0.0,-0.95295,4e-05,6.66374]
[1776418460269,36.86,75659.05,0.0,-0.9527,4e-05,6.69314]
[1776418461270,36.86,75671.14,0.0,-0.95221,4e-05,6.74953]
[1776418462284,36.86,75688.37,0.0,-0.95151,4e-05,6.82986]
[1776418463289,36.86,75679.93,0.0,-0.95184,4e-05,6.79179]
[1776418464298,36.86,75666.91,0.0,-0.95236,4e-05,6.73293]
[1776418465304,36.87,75680.9,0.0,-0.95179,4e-05,6.79822]
[1776418466318,36.87,75687.14,0.0,-0.95153,4e-05,6.82793]
[1776418467318,36.87,75686.98,0.0,-0.95153,4e-05,6.82807]
[1776418472354,36.88,75688.91,0.0,-0.95143,4e-05,6.83829]
[1776418475378,36.88,75698.79,0.0,-0.95101,4e-05,6.88658]
[1776418476383,36.88,75697.42,0.0,-0.95106,4e-05,6.881]
[1776418478541,36.89,75707.49,0.0,-0.95063,4e-05,6.9302]
[1776418480412,36.89,75710.43,0.0,-0.9505,4e-05,6.94462]
[1776418481418,36.89,75716.06,0.0,-0.95027,4e-05,6.97161]
[1776418482425,36.89,75714.1,0.0,-0.95034,4e-05,6.96307]
[1776418483432,36.89,75746.73,0.0,-0.94898,4e-05,7.1177]
[1776418485446,36.89,75740.66,0.0,-0.94923,4e-05,7.0894]
[1776418487460,36.9,75729.41,0.0,-0.94969,4e-05,7.03728]
[1776418488613,36.9,75726.49,0.0,-0.9498,4e-05,7.02465]
[1776418491488,36.9,75714.42,0.0,-0.95029,4e-05,6.96923]
[1776418492495,36.9,75713.17,0.0,-0.95033,4e-05,6.96403]
[1776418497530,36.91,75713.79,0.0,-0.95028,4e-05,6.97017]
[1776418501560,36.91,75713.82,0.0,-0.95025,4e-05,6.97279]
[1776418503572,36.92,75724.1,0.0,-0.94982,4e-05,7.02272]
[1776418505586,36.92,75732.45,0.0,-0.94946,4e-05,7.06303]
[1776418510621,36.92,75730.3,0.0,-0.94953,4e-05,7.05538]
[1776418515656,36.93,75730.19,0.0,-0.94951,4e-05,7.05727]
[1776418520690,36.93,75733.8,0.0,-0.94934,4e-05,7.07676]
[1776418524719,36.94,75722.31,0.0,-0.9498,4e-05,7.02469]
[1776418526747,36.94,75708.02,0.0,-0.95038,4e-05,6.95839]
[1776418527778,36.94,75721.44,0.0,-0.94982,4e-05,7.02179]
[1776418528895,36.94,75703.83,0.0,-0.95054,4e-05,6.9401]
[1776418529785,36.94,75703.83,0.0,-0.95053,4e-05,6.94124]
[1776418530800,36.94,75691.42,0.0,-0.95103,4e-05,6.88427]
[1776418531802,36.94,75689.43,0.0,-0.95112,4e-05,6.87275]
[1776418534856,36.95,75678.77,0.0,-0.95153,4e-05,6.82512]
[1776418535848,36.95,75647.37,0.0,-0.95277,4e-05,6.68306]
[1776418536855,36.95,75641.2,0.0,-0.953,4e-05,6.65615]
[1776418537861,36.96,75643.61,0.0,-0.95289,4e-05,6.66824]
[1776418538871,36.96,75648.93,0.0,-0.95267,4e-05,6.69357]
[1776418539876,36.96,75638.42,0.0,-0.95308,4e-05,6.64694]
[1776418540885,36.96,75647.53,0.0,-0.95271,4e-05,6.68948]
[1776418541893,36.96,75650.81,0.0,-0.95257,4e-05,6.70553]
[1776418547937,36.98,75645.79,0.0,-0.95271,4e-05,6.68923]
[1776418549036,36.98,75639.73,0.0,-0.95294,4e-05,6.6628]
[1776418549951,36.98,75639.73,0.0,-0.95293,4e-05,6.66392]
[1776418554987,36.99,75641.56,0.0,-0.95281,4e-05,6.67772]
[1776418559109,37.0,75650.25,0.0,-0.95243,4e-05,6.72163]
[1776418560025,37.0,75650.25,0.0,-0.95242,4e-05,6.72266]
[1776418562049,37.01,75635.56,0.0,-0.95298,4e-05,6.65791]
[1776418563043,37.01,75633.41,0.0,-0.95305,4e-05,6.6493]
[1776418564050,37.01,75639.0,0.0,-0.95282,4e-05,6.67577]
[1776418566064,37.01,75645.46,0.0,-0.95255,4e-05,6.70731]
[1776418567071,37.02,75638.44,0.0,-0.95282,4e-05,6.67645]
[1776418568079,37.02,75630.13,0.0,-0.95313,4e-05,6.63989]
[1776418569184,37.02,75616.39,0.0,-0.95366,4e-05,6.57909]
[1776418570092,37.02,75616.39,0.0,-0.95365,4e-05,6.58032]
[1776418571105,37.03,75611.2,0.0,-0.95384,4e-05,6.55824]
[1776418572106,37.03,75603.87,0.0,-0.95411,4e-05,6.52668]
[1776418574120,37.03,75585.07,0.0,-0.9548,4e-05,6.4456]
[1776418575128,37.04,75586.37,0.0,-0.95474,4e-05,6.45279]
[1776418577140,37.04,75597.27,0.0,-0.9543,4e-05,6.50408]
[1776418578148,37.04,75593.46,0.0,-0.95443,4e-05,6.48844]
[1776418582177,37.06,75573.67,0.0,-0.95514,4e-05,6.40611]
[1776418583185,37.06,75573.67,0.0,-0.95512,4e-05,6.40749]
[1776418584192,37.06,75559.5,0.0,-0.95564,4e-05,6.34661]
[1776418585205,37.06,75555.41,0.0,-0.95578,4e-05,6.33026]
[1776418586214,37.07,75560.68,0.0,-0.95557,4e-05,6.35498]
[1776418588225,37.07,75553.95,0.0,-0.95579,4e-05,6.32861]
[1776418589327,37.08,75552.24,0.0,-0.95584,4e-05,6.32273]
[1776418595273,37.13,75537.32,0.0,-0.95619,4e-05,6.28027]
[1776418596279,37.13,75530.44,0.0,-0.95643,4e-05,6.25213]
[1776418601312,37.21,75525.77,0.0,-0.95627,4e-05,6.27097]
[1776418603326,37.24,75532.75,0.0,-0.95586,4e-05,6.319]
[1776418604332,37.28,75527.48,0.0,-0.95591,4e-05,6.31215]
[1776418607359,37.29,75545.3,0.0,-0.95521,4e-05,6.39453]
[1776418608361,37.29,75556.29,0.0,-0.95479,4e-05,6.44416]
[1776418609466,37.29,75564.1,0.0,-0.95448,4e-05,6.47993]
[1776418611386,37.29,75576.08,0.0,-0.95401,4e-05,6.53431]
[1776418612396,37.3,75577.4,0.0,-0.95395,4e-05,6.54165]
[1776418616423,37.3,75570.86,0.0,-0.95417,4e-05,6.51559]
[1776418617425,37.32,75552.84,0.0,-0.95478,4e-05,6.44487]
[1776418618433,37.34,75544.6,0.0,-0.95501,4e-05,6.41793]
[1776418619537,37.36,75540.22,0.0,-0.95509,4e-05,6.40834]
[1776418621454,37.38,75544.64,0.0,-0.95483,4e-05,6.43782]
[1776418623468,37.38,75552.1,0.0,-0.95454,4e-05,6.47233]
[1776418624475,37.4,75538.91,0.0,-0.95495,4e-05,6.42338]
[1776418629608,37.45,75552.22,0.0,-0.95421,4e-05,6.51012]
[1776418630518,37.46,75552.22,0.0,-0.9542,4e-05,6.51086]
[1776418632532,37.46,75559.33,0.0,-0.95392,4e-05,6.54372]
[1776418634546,37.46,75553.22,0.0,-0.95414,4e-05,6.51813]
[1776418635553,37.46,75545.11,0.0,-0.95444,4e-05,6.48315]
[1776418640589,37.51,75547.2,0.0,-0.95414,4e-05,6.51739]
[1776418641625,37.51,75562.81,0.0,-0.95354,4e-05,6.58712]
[1776418642603,37.52,75580.51,0.0,-0.95281,4e-05,6.67089]
[1776418643610,37.52,75599.96,0.0,-0.95205,4e-05,6.75914]
[1776418648665,37.53,75603.21,0.0,-0.95189,4e-05,6.77761]
[1776418651671,37.54,75610.49,0.0,-0.9516,4e-05,6.80962]
[1776418656708,37.54,75607.59,0.0,-0.9517,4e-05,6.79852]
[1776418661741,37.54,75609.85,0.0,-0.9516,4e-05,6.81]
[1776418662749,37.54,75621.34,0.0,-0.95114,4e-05,6.86238]
[1776418666778,37.54,75627.54,0.0,-0.95089,4e-05,6.89113]
[1776418669888,37.54,75620.35,0.0,-0.95117,4e-05,6.85871]
[1776418671814,37.55,75622.32,0.0,-0.95109,4e-05,6.86796]
[1776418676848,37.55,75623.19,0.0,-0.95105,4e-05,6.87255]
[1776418681886,37.55,75622.38,0.0,-0.95108,4e-05,6.86947]
[1776418685913,37.55,75631.87,0.0,-0.9507,4e-05,6.91325]
[1776418686921,37.55,75637.47,0.0,-0.95047,4e-05,6.93937]
[1776418688935,37.55,75633.18,0.0,-0.95063,4e-05,6.92069]
[1776418691959,37.55,75625.29,0.0,-0.95094,4e-05,6.88521]
[1776418692963,37.55,75630.24,0.0,-0.95074,4e-05,6.90796]
[1776418695986,37.55,75622.42,0.0,-0.95105,4e-05,6.87261]
[1776418701021,37.55,75621.67,0.0,-0.95107,4e-05,6.87]
[1776418706056,37.56,75619.62,0.0,-0.95115,4e-05,6.86154]
[1776418709080,37.56,75625.6,0.0,-0.95091,4e-05,6.8893]
[1776418710085,37.56,75626.65,0.0,-0.95086,4e-05,6.89422]
[1776418713109,37.56,75618.51,0.0,-0.9512,4e-05,6.85435]
[1776418714113,37.56,75616.51,0.0,-0.95128,4e-05,6.84543]
[1776418719148,37.56,75621.59,0.0,-0.95107,4e-05,6.8695]
[1776418722168,37.56,75623.35,0.0,-0.951,4e-05,6.87793]
[1776418725192,37.56,75628.92,0.0,-0.95077,4e-05,6.9037]
[1776418730310,37.56,75636.0,0.0,-0.95049,4e-05,6.93646]
[1776418736267,37.56,75633.57,0.0,-0.95058,4e-05,6.9256]
[1776418738281,37.56,75642.48,0.0,-0.95022,4e-05,6.96659]
[1776418739288,37.56,75646.34,0.0,-0.95007,4e-05,6.98434]
[1776418741302,37.56,75649.66,0.0,-0.94993,4e-05,6.99956]
[1776418742313,37.56,75655.44,0.0,-0.9497,4e-05,7.02619]
[1776418743317,37.56,75658.2,0.0,-0.94959,4e-05,7.03886]
[1776418745333,37.56,75641.33,0.0,-0.95026,4e-05,6.96173]
[1776418746341,37.56,75637.6,0.0,-0.95041,4e-05,6.94461]
[1776418748352,37.56,75643.88,0.0,-0.95016,4e-05,6.97353]
[1776418749360,37.56,75650.55,0.0,-0.94989,4e-05,7.00426]
[1776418750453,37.56,75649.4,0.0,-0.94994,4e-05,6.99883]
[1776418756408,37.56,75655.81,0.0,-0.94968,4e-05,7.0282]
[1776418761445,37.56,75657.03,0.0,-0.94963,4e-05,7.03343]
[1776418762450,37.56,75661.49,0.0,-0.94945,4e-05,7.05386]
[1776418763457,37.56,75654.89,0.0,-0.94972,4e-05,7.02324]
[1776418768493,37.56,75656.52,0.0,-0.94966,4e-05,7.03041]
[1776418772526,37.56,75639.55,0.0,-0.95037,4e-05,6.94887]
[1776418773529,37.56,75637.05,0.0,-0.95047,4e-05,6.93744]
[1776418777597,37.56,75629.78,0.0,-0.95076,4e-05,6.90438]
[1776418778602,37.56,75616.1,0.0,-0.9513,4e-05,6.84211]
[1776418779609,37.56,75610.88,0.0,-0.95151,4e-05,6.8186]
[1776418782629,37.56,75607.36,0.0,-0.95164,4e-05,6.80362]
[1776418784646,37.56,75599.21,0.0,-0.95196,4e-05,6.76702]
[1776418785652,37.57,75589.13,0.0,-0.95235,4e-05,6.72191]
[1776418786657,37.57,75582.12,0.0,-0.95262,4e-05,6.69124]
[1776418788672,37.57,75594.13,0.0,-0.95214,4e-05,6.74596]
[1776418793707,37.57,75594.74,0.0,-0.9521,4e-05,6.75036]
[1776418798757,37.57,75628.93,0.0,-0.95074,4e-05,6.90683]
[1776418799766,37.57,75650.01,0.0,-0.94989,4e-05,7.00349]
[1776418800834,37.57,75644.79,0.0,-0.9501,4e-05,6.97983]
[1776418802785,37.58,75643.05,0.0,-0.95016,4e-05,6.97224]
[1776418807825,37.58,75640.49,0.0,-0.95027,4e-05,6.96045]
[1776418812862,37.58,75638.74,0.0,-0.95034,4e-05,6.9524]
[1776418814874,37.58,75627.77,0.0,-0.95078,4e-05,6.90221]
[1776418817896,37.58,75663.16,0.0,-0.94934,4e-05,7.0656]
[1776418820976,37.58,75656.45,0.0,-0.94961,4e-05,7.03496]
[1776418826958,37.58,75659.01,0.0,-0.94951,4e-05,7.04606]
[1776418831048,37.57,75670.53,0.0,-0.94907,4e-05,7.09579]
[1776418833000,37.57,75674.57,0.0,-0.94891,4e-05,7.11411]
[1776418837029,37.57,75681.66,0.0,-0.94862,4e-05,7.14623]
[1776418840050,37.57,75687.7,0.0,-0.94838,4e-05,7.17351]
[1776418845086,37.57,75692.25,0.0,-0.94819,4e-05,7.19531]
[1776418850124,37.57,75695.23,0.0,-0.94806,4e-05,7.20967]
[1776418855154,37.57,75701.25,0.0,-0.94782,4e-05,7.23686]
[1776418858178,37.57,75707.06,0.0,-0.94759,4e-05,7.26296]
[1776418860190,37.57,75713.15,0.0,-0.94734,4e-05,7.2908]
[1776418861258,37.56,75715.19,0.0,-0.94726,4e-05,7.29995]
[1776418867239,37.56,75713.67,0.0,-0.94733,4e-05,7.29224]
[1776418871273,37.56,75720.18,0.0,-0.94705,4e-05,7.3229]
[1776418873282,37.56,75724.46,0.0,-0.94687,4e-05,7.34302]
[1776418880331,37.55,75726.8,0.0,-0.94681,4e-05,7.35014]
[1776418885365,37.55,75728.13,0.0,-0.94678,4e-05,7.35355]
[1776418888390,37.55,75733.38,0.0,-0.94657,4e-05,7.37675]
[1776418891471,37.54,75742.34,0.0,-0.94623,4e-05,7.41441]
[1776418893423,37.54,75743.0,0.0,-0.9462,4e-05,7.41721]
[1776418895437,37.54,75755.69,0.0,-0.94566,4e-05,7.47766]
[1776418896454,37.54,75756.02,0.0,-0.94565,4e-05,7.47897]
[1776418899467,37.54,75762.14,0.0,-0.94539,4e-05,7.50755]
[1776418901542,37.54,75768.01,0.0,-0.94514,4e-05,7.53518]
[1776418907523,37.53,75762.18,0.0,-0.94542,4e-05,7.5049]
[1776418911614,37.53,75770.49,0.0,-0.94506,4e-05,7.54377]
[1776418913565,37.53,75774.08,0.0,-0.94491,4e-05,7.56045]
[1776418918601,37.53,75776.08,0.0,-0.94484,4e-05,7.56824]
[1776418921685,37.52,75787.43,0.0,-0.94436,4e-05,7.62215]
[1776418922628,37.52,75787.43,0.0,-0.94436,4e-05,7.62169]
[1776418923636,37.52,75782.33,0.0,-0.94459,4e-05,7.59643]
[1776418924644,37.52,75780.85,0.0,-0.94466,4e-05,7.58881]
[1776418925651,37.52,75768.96,0.0,-0.94518,4e-05,7.53083]
[1776418926658,37.52,75762.3,0.0,-0.94548,4e-05,7.49838]
[1776418927664,37.52,75758.9,0.0,-0.94563,4e-05,7.48173]
[1776418928673,37.52,75751.53,0.0,-0.94595,4e-05,7.44608]
[1776418929679,37.52,75748.75,0.0,-0.94607,4e-05,7.43256]
[1776418930686,37.52,75737.63,0.0,-0.94655,4e-05,7.37922]
[1776418931755,37.52,75728.96,0.0,-0.94692,4e-05,7.33784]
[1776418933707,37.52,75727.4,0.0,-0.94698,4e-05,7.33024]
[1776418938749,37.52,75725.28,0.0,-0.94708,4e-05,7.31987]
[1776418940758,37.52,75732.02,0.0,-0.94679,4e-05,7.35181]
[1776418941825,37.52,75735.75,0.0,-0.94663,4e-05,7.36934]
[1776418947806,37.52,75735.15,0.0,-0.94666,4e-05,7.3661]
[1776418951895,37.51,75727.82,0.0,-0.947,4e-05,7.32765]
[1776418957876,37.51,75726.33,0.0,-0.94706,4e-05,7.32041]
[1776418962917,37.51,75725.28,0.0,-0.94711,4e-05,7.31531]
[1776418965942,37.51,75719.77,0.0,-0.94734,4e-05,7.28913]
[1776418966950,37.51,75708.43,0.0,-0.94782,4e-05,7.23563]
[1776418968964,37.51,75717.9,0.0,-0.94742,4e-05,7.28047]
[1776418974000,37.51,75712.24,0.0,-0.94766,4e-05,7.25381]
[1776418979034,37.51,75709.4,0.0,-0.94778,4e-05,7.24065]
[1776418982116,37.52,75701.42,0.0,-0.94811,4e-05,7.20322]
[1776418984071,37.52,75698.97,0.0,-0.94821,4e-05,7.19191]
[1776418989107,37.52,75699.04,0.0,-0.9482,4e-05,7.19274]
[1776418992186,37.52,75705.92,0.0,-0.94791,4e-05,7.22526]
[1776418998173,37.52,75704.46,0.0,-0.94797,4e-05,7.21893]
[1776419004214,37.52,75708.79,0.0,-0.94778,4e-05,7.23968]
[1776419008244,37.52,75696.75,0.0,-0.94829,4e-05,7.18293]
[1776419013278,37.52,75695.3,0.0,-0.94838,4e-05,7.17151]
[1776419014285,37.51,75700.93,0.0,-0.94815,4e-05,7.19761]
[1776419015292,37.51,75693.4,0.0,-0.94847,4e-05,7.162]
[1776419020336,37.51,75690.71,0.0,-0.94859,4e-05,7.1481]
[1776419022396,37.51,75682.05,0.0,-0.94895,4e-05,7.10715]
[1776419024364,37.51,75680.72,0.0,-0.94901,4e-05,7.10054]
[1776419029404,37.51,75679.8,0.0,-0.94906,4e-05,7.0953]
[1776419030407,37.51,75662.9,0.0,-0.94975,4e-05,7.01663]
[1776419031415,37.51,75659.09,0.0,-0.94991,4e-05,6.99894]
[1776419035445,37.51,75658.6,0.0,-0.94993,4e-05,6.99652]
[1776419040482,37.51,75661.12,0.0,-0.94983,4e-05,7.00795]
[1776419041486,37.51,75687.05,0.0,-0.94876,4e-05,7.12853]
[1776419042499,37.51,75699.4,0.0,-0.94825,4e-05,7.18663]
[1776419043502,37.51,75704.98,0.0,-0.94801,4e-05,7.21299]
[1776419044508,37.51,75708.71,0.0,-0.94786,4e-05,7.23064]
[1776419048536,37.51,75722.26,0.0,-0.94729,4e-05,7.29488]
[1776419049548,37.51,75727.45,0.0,-0.94707,4e-05,7.31949]
[1776419050551,37.51,75734.91,0.0,-0.94675,4e-05,7.35491]
[1776419051558,37.51,75738.37,0.0,-0.9466,4e-05,7.37129]
[1776419055590,37.51,75731.1,0.0,-0.94692,4e-05,7.33615]
[1776419056593,37.51,75743.55,0.0,-0.94639,4e-05,7.39543]
[1776419057599,37.51,75751.43,0.0,-0.94605,4e-05,7.43297]
[1776419058606,37.51,75755.52,0.0,-0.94588,4e-05,7.45236]
[1776419062680,37.5,75753.49,0.0,-0.94597,4e-05,7.44155]
[1776419067669,37.5,75749.69,0.0,-0.94615,4e-05,7.42212]
[1776419070690,37.5,75735.81,0.0,-0.94675,4e-05,7.35521]
[1776419071696,37.5,75732.55,0.0,-0.94691,4e-05,7.3364]
[1776419074719,37.5,75721.14,0.0,-0.94739,4e-05,7.28203]
[1776419075727,37.5,75720.59,0.0,-0.94742,4e-05,7.27943]
[1776419080761,37.5,75718.07,0.0,-0.94752,4e-05,7.26757]
[1776419085798,37.5,75720.57,0.0,-0.94742,4e-05,7.27952]
[1776419090835,37.5,75739.95,0.0,-0.94659,4e-05,7.37163]
[1776419091847,37.5,75749.65,0.0,-0.94618,4e-05,7.41787]
[1776419092893,37.5,75756.36,0.0,-0.94589,4e-05,7.44984]
[1776419096877,37.5,75750.67,0.0,-0.94614,4e-05,7.42162]
[1776419098890,37.5,75747.85,0.0,-0.94627,4e-05,7.40774]
[1776419100904,37.5,75753.02,0.0,-0.94605,4e-05,7.43216]
[1776419102963,37.5,75758.07,0.0,-0.94584,4e-05,7.45596]
[1776419108960,37.49,75757.14,0.0,-0.94589,4e-05,7.45004]
[1776419113034,37.49,75749.56,0.0,-0.94623,4e-05,7.41271]
[1776419115004,37.49,75749.87,0.0,-0.94622,4e-05,7.41378]
[1776419119066,37.49,75743.75,0.0,-0.94649,4e-05,7.38377]
[1776419120074,37.49,75736.73,0.0,-0.94679,4e-05,7.35013]
[1776419121080,37.49,75737.41,0.0,-0.94676,4e-05,7.35328]
[1776419123115,37.49,75731.99,0.0,-0.94699,4e-05,7.3273]
[1776419125109,37.49,75723.93,0.0,-0.94733,4e-05,7.28891]
[1776419126115,37.49,75730.26,0.0,-0.94707,4e-05,7.31895]
[1776419127122,37.49,75732.53,0.0,-0.94697,4e-05,7.32969]
[1776419132159,37.49,75728.62,0.0,-0.94716,4e-05,7.30764]
[1776419137193,37.49,75733.04,0.0,-0.94697,4e-05,7.32842]
[1776419141221,37.49,75735.63,0.0,-0.94687,4e-05,7.34041]
[1776419142230,37.49,75730.62,0.0,-0.94708,4e-05,7.31648]
[1776419143257,37.49,75724.55,0.0,-0.94734,4e-05,7.2876]
[1776419147263,37.49,75718.95,0.0,-0.94757,4e-05,7.26109]
[1776419152299,37.49,75719.29,0.0,-0.94756,4e-05,7.26283]
[1776419153330,37.49,75713.7,0.0,-0.94779,4e-05,7.23646]
[1776419158341,37.49,75712.56,0.0,-0.94784,4e-05,7.23139]
[1776419162369,37.49,75705.02,0.0,-0.94815,4e-05,7.1962]
[1776419163400,37.49,75697.57,0.0,-0.94846,4e-05,7.16121]
[1776419164384,37.49,75697.57,0.0,-0.94846,4e-05,7.16153]
[1776419165391,37.49,75693.07,0.0,-0.94864,4e-05,7.14062]
[1776419170425,37.49,75694.75,0.0,-0.94855,4e-05,7.15072]
[1776419173472,37.5,75685.55,0.0,-0.94892,4e-05,7.10928]
[1776419175460,37.5,75683.49,0.0,-0.949,4e-05,7.10084]
[1776419180501,37.5,75688.63,0.0,-0.94876,4e-05,7.12772]
[1776419183543,37.51,75682.69,0.0,-0.94899,4e-05,7.10162]
[1776419186539,37.51,75679.32,0.0,-0.94911,4e-05,7.08765]
[1776419187544,37.51,75673.99,0.0,-0.94932,4e-05,7.06344]
[1776419188552,37.51,75670.83,0.0,-0.94945,4e-05,7.04935]
[1776419193616,37.52,75670.55,0.0,-0.94945,4e-05,7.04785]
[1776419200635,37.53,75670.79,0.0,-0.94941,4e-05,7.05301]
[1776419205671,37.53,75681.04,0.0,-0.94896,4e-05,7.10364]
[1776419206677,37.53,75682.69,0.0,-0.94889,4e-05,7.11186]
[1776419211713,37.54,75682.05,0.0,-0.94889,4e-05,7.11157]
[1776419216747,37.54,75684.51,0.0,-0.94877,4e-05,7.12561]
[1776419221783,37.55,75679.66,0.0,-0.94894,4e-05,7.10563]
[1776419226818,37.55,75681.5,0.0,-0.94884,4e-05,7.11673]
[1776419232866,37.56,75681.81,0.0,-0.9488,4e-05,7.121]
[1776419233908,37.56,75714.78,0.0,-0.94742,4e-05,7.27633]
[1776419234878,37.56,75713.65,0.0,-0.94747,4e-05,7.27139]
[1776419235885,37.56,75715.27,0.0,-0.9474,4e-05,7.27901]
[1776419237899,37.56,75720.4,0.0,-0.94718,4e-05,7.30318]
[1776419239914,37.56,75729.67,0.0,-0.94679,4e-05,7.34703]
[1776419240921,37.56,75747.78,0.0,-0.94602,4e-05,7.43331]
[1776419241929,37.56,75748.55,0.0,-0.94599,4e-05,7.43672]
[1776419243982,37.56,75739.15,0.0,-0.9464,4e-05,7.39129]
[1776419246963,37.56,75738.41,0.0,-0.94643,4e-05,7.38718]
[1776419251999,37.55,75738.46,0.0,-0.94646,4e-05,7.38324]
[1776419258041,37.55,75738.44,0.0,-0.94647,4e-05,7.38193]
[1776419263076,37.55,75740.82,0.0,-0.94638,4e-05,7.39226]
[1776419264123,37.55,75734.05,0.0,-0.94667,4e-05,7.35975]
[1776419266097,37.55,75736.79,0.0,-0.94656,4e-05,7.37241]
[1776419270127,37.55,75743.73,0.0,-0.94627,4e-05,7.40475]
[1776419275160,37.55,75745.28,0.0,-0.94621,4e-05,7.41104]
[1776419282208,37.54,75747.21,0.0,-0.94614,4e-05,7.41885]
[1776419287244,37.54,75749.02,0.0,-0.94607,4e-05,7.42656]
[1776419292280,37.54,75750.0,0.0,-0.94604,4e-05,7.43037]
[1776419293290,37.54,75758.17,0.0,-0.94569,4e-05,7.4694]
[1776419294337,37.54,75768.96,0.0,-0.94522,4e-05,7.52113]
[1776419295300,37.54,75768.96,0.0,-0.94523,4e-05,7.52082]
[1776419296306,37.54,75780.15,0.0,-0.94474,4e-05,7.57462]
[1776419297314,37.54,75782.69,0.0,-0.94463,4e-05,7.58654]
[1776419300335,37.53,75785.9,0.0,-0.9445,4e-05,7.60083]
[1776419304406,37.53,75790.91,0.0,-0.9443,4e-05,7.62338]
[1776419307384,37.53,75794.28,0.0,-0.94416,4e-05,7.63833]
[1776419308393,37.53,75801.36,0.0,-0.94385,4e-05,7.67236]
[1776419309399,37.53,75800.6,0.0,-0.94389,4e-05,7.66806]
[1776419312420,37.52,75820.15,0.0,-0.94306,4e-05,7.75888]
[1776419313426,37.52,75823.25,0.0,-0.94293,4e-05,7.77344]
[1776419318469,37.51,75824.26,0.0,-0.94291,4e-05,7.77475]
[1776419319468,37.51,75832.47,0.0,-0.94255,5e-05,7.81424]
[1776419320475,37.51,75826.02,0.0,-0.94285,5e-05,7.7824]
[1776419321483,37.51,75822.63,0.0,-0.943,4e-05,7.76546]
[1776419322490,37.51,75808.47,0.0,-0.94364,4e-05,7.69571]
[1776419323496,37.51,75802.81,0.0,-0.9439,4e-05,7.66689]
[1776419326517,37.51,75777.29,0.0,-0.94504,4e-05,7.54135]
[1776419327524,37.51,75772.04,0.0,-0.94526,4e-05,7.51598]
[1776419328534,37.51,75771.1,0.0,-0.9453,4e-05,7.51212]
[1776419330550,37.51,75764.38,0.0,-0.94558,4e-05,7.48106]
[1776419331555,37.51,75755.79,0.0,-0.94594,4e-05,7.4405]
[1776419332566,37.51,75753.79,0.0,-0.94602,4e-05,7.43198]
[1776419335582,37.52,75755.25,0.0,-0.94592,4e-05,7.44336]
[1776419338794,37.53,75748.56,0.0,-0.94617,4e-05,7.41474]
[1776419343827,37.54,75743.29,0.0,-0.94635,4e-05,7.39532]
[1776419348862,37.55,75749.57,0.0,-0.94603,4e-05,7.43107]
[1776419353897,37.56,75749.92,0.0,-0.94596,4e-05,7.43819]
[1776419360948,37.57,75751.9,0.0,-0.94581,4e-05,7.45494]
[1776419365981,37.58,75746.98,0.0,-0.94597,4e-05,7.43643]
[1776419371016,37.59,75743.64,0.0,-0.94609,4e-05,7.42229]
[1776419376051,37.6,75742.03,0.0,-0.94612,4e-05,7.41963]
[1776419380079,37.61,75730.29,0.0,-0.94658,4e-05,7.36763]
[1776419381086,37.61,75727.31,0.0,-0.9467,4e-05,7.35453]
[1776419383100,37.62,75726.15,0.0,-0.94673,4e-05,7.35123]
[1776419386121,37.62,75719.57,0.0,-0.94698,4e-05,7.32339]
[1776419389143,37.63,75714.16,0.0,-0.94718,4e-05,7.30042]
[1776419391156,37.63,75711.65,0.0,-0.94727,4e-05,7.29012]
[1776419396192,37.64,75715.34,0.0,-0.94708,4e-05,7.31141]
[1776419398211,37.64,75718.35,0.0,-0.94694,4e-05,7.3271]
[1776419399213,37.65,75729.48,0.0,-0.94645,4e-05,7.3817]
[1776419400221,37.65,75745.69,0.0,-0.94576,4e-05,7.45909]
[1776419401228,37.65,75746.29,0.0,-0.94572,4e-05,7.46289]
[1776419406263,37.66,75746.83,0.0,-0.94566,4e-05,7.47009]
[1776419409284,37.66,75756.45,0.0,-0.94521,4e-05,7.51894]
[1776419410291,37.66,75763.14,0.0,-0.94492,4e-05,7.55199]
[1776419411297,37.66,75764.35,0.0,-0.94486,4e-05,7.5586]
[1776419412306,37.67,75771.34,0.0,-0.94454,4e-05,7.59314]
[1776419413312,37.67,75780.0,0.0,-0.94416,4e-05,7.63582]
[1776419414319,37.67,75779.09,0.0,-0.94419,4e-05,7.63205]
[1776419417341,37.67,75772.28,0.0,-0.94447,4e-05,7.60102]
[1776419419356,37.68,75753.55,0.0,-0.94527,4e-05,7.51294]
[1776419424389,37.68,75771.37,0.0,-0.94445,4e-05,7.60299]
[1776419425398,37.68,75786.36,0.0,-0.94379,4e-05,7.67576]
[1776419426405,37.69,75792.23,0.0,-0.94353,4e-05,7.705]
[1776419428417,37.69,75794.29,0.0,-0.94342,4e-05,7.71622]
[1776419433454,37.69,75796.59,0.0,-0.94332,4e-05,7.72702]
[1776419438487,37.7,75795.96,0.0,-0.94332,4e-05,7.72675]
[1776419443522,37.7,75796.98,0.0,-0.94325,4e-05,7.73451]
[1776419448574,37.71,75793.53,0.0,-0.94337,4e-05,7.72044]
[1776419451583,37.71,75790.22,0.0,-0.94351,4e-05,7.70608]
[1776419456616,37.72,75792.88,0.0,-0.94336,4e-05,7.72216]
[1776419461652,37.72,75792.25,0.0,-0.94336,4e-05,7.72206]
[1776419462661,37.73,75784.24,0.0,-0.94371,4e-05,7.68361]
[1776419463666,37.73,75775.56,0.0,-0.94409,4e-05,7.64209]
[1776419464672,37.73,75772.89,0.0,-0.9442,4e-05,7.62986]
[1776419469707,37.74,75780.08,0.0,-0.94385,4e-05,7.66841]
[1776419470715,37.74,75781.39,0.0,-0.94378,4e-05,7.67545]
[1776419474743,37.74,75776.84,0.0,-0.94396,4e-05,7.65592]
[1776419475749,37.74,75776.35,0.0,-0.94397,4e-05,7.65421]
[1776419480784,37.75,75779.16,0.0,-0.94381,4e-05,7.67175]
[1776419485824,37.76,75786.78,0.0,-0.94345,4e-05,7.71132]
[1776419487839,37.76,75795.99,0.0,-0.94303,4e-05,7.75745]
[1776419488842,37.76,75804.37,0.0,-0.94265,4e-05,7.79952]
[1776419490855,37.76,75815.5,0.0,-0.94214,5e-05,7.85512]
[1776419491865,37.76,75817.96,0.0,-0.94205,5e-05,7.86433]
[1776419492875,37.76,75825.22,0.0,-0.94171,5e-05,7.90049]
[1776419493876,37.76,75826.8,0.0,-0.94164,5e-05,7.90857]
[1776419496898,37.76,75816.7,0.0,-0.94209,5e-05,7.8595]
[1776419497907,37.76,75809.65,0.0,-0.9424,5e-05,7.82514]
[1776419498910,37.77,75807.93,0.0,-0.94248,4e-05,7.81708]
[1776419503945,37.77,75810.68,0.0,-0.94234,5e-05,7.83252]
[1776419508981,37.77,75810.03,0.0,-0.94235,5e-05,7.83132]
[1776419514016,37.78,75811.72,0.0,-0.94225,5e-05,7.84161]
[1776419519052,37.78,75816.42,0.0,-0.94202,5e-05,7.86668]
[1776419523088,37.78,75813.61,0.0,-0.94214,5e-05,7.85414]
[1776419524098,37.78,75803.95,0.0,-0.94257,4e-05,7.807]
[1776419525983,37.79,75801.47,0.0,-0.94267,4e-05,7.79569]
[1776419531147,37.79,75802.01,0.0,-0.94263,4e-05,7.80052]
[1776419536183,37.79,75803.27,0.0,-0.94255,4e-05,7.80879]
[1776419538195,37.8,75796.64,0.0,-0.94284,4e-05,7.77711]
[1776419539203,37.8,75790.18,0.0,-0.94312,4e-05,7.74598]
[1776419540213,37.8,75786.92,0.0,-0.94327,4e-05,7.73057]
[1776419545245,37.8,75785.71,0.0,-0.9433,4e-05,7.72724]
[1776419550280,37.81,75788.21,0.0,-0.94316,4e-05,7.74183]
[1776419552294,37.81,75778.77,0.0,-0.94359,4e-05,7.69358]
[1776419554308,37.81,75777.01,0.0,-0.94366,4e-05,7.68617]
[1776419557329,37.81,75764.28,0.0,-0.94421,4e-05,7.62625]
[1776419558335,37.82,75758.36,0.0,-0.94446,4e-05,7.59834]
[1776419559347,37.82,75754.81,0.0,-0.94461,4e-05,7.58195]
[1776419564378,37.82,75751.28,0.0,-0.94473,4e-05,7.56868]
[1776419569414,37.83,75753.41,0.0,-0.9446,4e-05,7.58258]
[1776419575457,37.84,75752.88,0.0,-0.94458,4e-05,7.58412]
[1776419579485,37.84,75747.35,0.0,-0.9448,4e-05,7.5602]
[1776419581499,37.85,75745.08,0.0,-0.94489,4e-05,7.5507]
[1776419586534,37.85,75742.34,0.0,-0.94497,4e-05,7.5411]
[1776419593453,37.86,75741.37,0.0,-0.94497,4e-05,7.54138]
[1776419597621,37.87,75764.23,0.0,-0.94394,4e-05,7.65488]
[1776419598618,37.87,75778.24,0.0,-0.94332,4e-05,7.72285]
[1776419599626,37.87,75784.4,0.0,-0.94304,4e-05,7.75332]
[1776419600634,37.87,75784.59,0.0,-0.94303,4e-05,7.75469]
[1776419602657,37.87,75799.9,0.0,-0.94233,4e-05,7.83075]
[1776419603663,37.87,75813.97,0.0,-0.9417,5e-05,7.89994]
[1776419604672,37.87,75816.75,0.0,-0.94157,5e-05,7.91384]
[1776419609705,37.88,75815.24,0.0,-0.94163,5e-05,7.90731]
[1776419614739,37.88,75817.48,0.0,-0.94154,5e-05,7.91595]
[1776419619775,37.88,75815.17,0.0,-0.94164,5e-05,7.90561]
[1776419624811,37.88,75818.21,0.0,-0.94149,5e-05,7.92171]
[1776419629845,37.88,75819.44,0.0,-0.94142,5e-05,7.92887]
[1776419636899,37.89,75823.08,0.0,-0.94124,5e-05,7.94829]
[1776419637901,37.89,75845.55,0.0,-0.94021,5e-05,8.06013]
[1776419638908,37.89,75856.53,0.0,-0.9397,5e-05,8.11499]
[1776419639916,37.89,75856.3,0.0,-0.93971,5e-05,8.11379]
[1776419644962,37.89,75852.1,0.0,-0.93991,5e-05,8.09261]
[1776419649997,37.89,75866.66,0.0,-0.93923,5e-05,8.16548]
[1776419651004,37.89,75872.68,0.0,-0.93895,5e-05,8.19575]
[1776419652015,37.89,75872.62,0.0,-0.93895,5e-05,8.19533]
[1776419653030,37.89,75872.99,0.0,-0.93894,5e-05,8.19707]
[1776419658059,37.88,75876.93,0.0,-0.93876,5e-05,8.21597]
[1776419661081,37.88,75886.9,0.0,-0.93829,5e-05,8.2658]
[1776419662105,37.88,75886.98,0.0,-0.93829,5e-05,8.26599]
[1776419666117,37.88,75894.09,0.0,-0.93796,5e-05,8.30113]
[1776419667124,37.88,75894.93,0.0,-0.93793,5e-05,8.30511]
[1776419669137,37.88,75903.05,0.0,-0.93755,5e-05,8.34577]
[1776419671152,37.88,75904.72,0.0,-0.9375,5e-05,8.35017]
[1776419676187,37.87,75909.14,0.0,-0.9373,5e-05,8.37085]
[1776419681223,37.87,75910.99,0.0,-0.93723,5e-05,8.37833]
[1776419684242,37.87,75893.57,0.0,-0.93807,5e-05,8.28856]
[1776419685249,37.87,75891.31,0.0,-0.93818,5e-05,8.2768]
[1776419689277,37.87,75884.53,0.0,-0.93852,5e-05,8.24141]
[1776419691292,37.86,75886.74,0.0,-0.93842,5e-05,8.25214]
[1776419696327,37.86,75885.52,0.0,-0.93848,5e-05,8.24481]
[1776419697334,37.86,75880.46,0.0,-0.93873,5e-05,8.21902]
[1776419699348,37.86,75872.21,0.0,-0.93912,5e-05,8.17708]
[1776419700356,37.86,75869.24,0.0,-0.93926,5e-05,8.16201]
[1776419705390,37.86,75865.13,0.0,-0.93946,5e-05,8.14079]
[1776419710431,37.86,75856.14,0.0,-0.93988,5e-05,8.09531]
[1776419715467,37.86,75861.67,0.0,-0.93962,5e-05,8.12295]
[1776419720502,37.86,75871.63,0.0,-0.93916,5e-05,8.17265]
[1776419721509,37.86,75874.59,0.0,-0.93902,5e-05,8.18743]
[1776419723523,37.86,75867.62,0.0,-0.93935,5e-05,8.15208]
[1776419724534,37.86,75865.96,0.0,-0.93943,5e-05,8.14367]
[1776419726544,37.86,75872.35,0.0,-0.93913,5e-05,8.17562]
[1776419731579,37.86,75874.24,0.0,-0.93907,5e-05,8.18121]
[1776419736614,37.86,75869.49,0.0,-0.9393,5e-05,8.15677]
[1776419741649,37.85,75865.97,0.0,-0.93947,5e-05,8.13872]
[1776419743663,37.85,75859.81,0.0,-0.93975,5e-05,8.1077]
[1776419744670,37.85,75858.18,0.0,-0.93983,5e-05,8.09951]
[1776419747691,37.85,75852.18,0.0,-0.94011,5e-05,8.06952]
[1776419751723,37.85,75847.23,0.0,-0.94034,5e-05,8.045]
[1776419752727,37.85,75832.75,0.0,-0.941,5e-05,7.97324]
[1776419753734,37.86,75825.33,0.0,-0.94134,5e-05,7.93673]
[1776419754740,37.86,75820.28,0.0,-0.94157,5e-05,7.91177]
[1776419756756,37.86,75819.13,0.0,-0.94161,5e-05,7.90666]
[1776419761791,37.86,75819.88,0.0,-0.94157,5e-05,7.91179]
[1776419762797,37.86,75825.47,0.0,-0.94131,5e-05,7.93969]
[1776419764821,37.86,75827.85,0.0,-0.9412,5e-05,7.95195]
[1776419766826,37.86,75833.57,0.0,-0.94093,5e-05,7.98079]
[1776419767832,37.86,75833.91,0.0,-0.94091,5e-05,7.98267]
[1776419772869,37.86,75843.16,0.0,-0.94048,5e-05,8.02964]
[1776419774882,37.86,75836.33,0.0,-0.94079,5e-05,7.9958]
[1776419779916,37.87,75836.59,0.0,-0.94077,5e-05,7.99777]
[1776419784951,37.87,75834.98,0.0,-0.94084,5e-05,7.99034]
[1776419789986,37.87,75833.65,0.0,-0.9409,5e-05,7.98427]
[1776419798042,37.87,75835.01,0.0,-0.94085,5e-05,7.98848]
[1776419804084,37.87,75832.95,0.0,-0.94094,5e-05,7.97881]
[1776419809118,37.87,75826.71,0.0,-0.94122,5e-05,7.94842]
[1776419812140,37.87,75820.63,0.0,-0.94149,5e-05,7.91893]
[1776419813148,37.87,75815.41,0.0,-0.94173,5e-05,7.89318]
[1776419814155,37.87,75814.13,0.0,-0.94178,5e-05,7.88708]
[1776419819188,37.87,75810.42,0.0,-0.94194,5e-05,7.86999]
[1776419823217,37.88,75798.11,0.0,-0.94249,4e-05,7.81065]
[1776419825233,37.88,75792.9,0.0,-0.94271,4e-05,7.78581]
[1776419826240,37.88,75783.83,0.0,-0.94311,4e-05,7.74196]
[1776419827245,37.88,75780.12,0.0,-0.94327,4e-05,7.7248]
[1776419830267,37.88,75777.62,0.0,-0.94337,4e-05,7.71368]
[1776419834299,37.89,75783.0,0.0,-0.94311,4e-05,7.74258]
[1776419836309,37.89,75784.86,0.0,-0.94302,4e-05,7.75213]
[1776419839333,37.89,75778.0,0.0,-0.94331,4e-05,7.72061]
[1776419840342,37.89,75778.7,0.0,-0.94327,4e-05,7.72454]
[1776419845377,37.9,75779.42,0.0,-0.94321,4e-05,7.73064]
[1776419850413,37.9,75772.52,0.0,-0.9435,4e-05,7.69977]
[1776419855448,37.91,75775.34,0.0,-0.94337,4e-05,7.7131]
[1776419857461,37.91,75780.89,0.0,-0.9431,4e-05,7.74172]
[1776419861491,37.92,75775.19,0.0,-0.94334,4e-05,7.71561]
[1776419864511,37.92,75769.42,0.0,-0.94358,4e-05,7.68933]
[1776419865517,37.92,75761.33,0.0,-0.94393,4e-05,7.65077]
[1776419866527,37.92,75760.1,0.0,-0.94398,4e-05,7.6455]
[1776419868538,37.92,75758.23,0.0,-0.94404,4e-05,7.63857]
[1776419873573,37.93,75760.32,0.0,-0.94393,4e-05,7.65149]
[1776419878608,37.94,75763.06,0.0,-0.94377,4e-05,7.66815]
[1776419880622,37.94,75766.07,0.0,-0.94363,4e-05,7.684]
[1776419889685,37.95,75766.77,0.0,-0.94355,4e-05,7.69283]
[1776419895729,37.96,75771.59,0.0,-0.9433,4e-05,7.71959]
[1776419899756,37.96,75785.87,0.0,-0.94265,4e-05,7.79123]
[1776419900763,37.96,75785.42,0.0,-0.94266,4e-05,7.78947]
[1776419906807,37.97,75784.09,0.0,-0.9427,4e-05,7.78562]
[1776419914863,37.97,75785.07,0.0,-0.94264,4e-05,7.79066]
[1776419922920,37.98,75783.45,0.0,-0.94268,4e-05,7.78627]
[1776419927955,37.98,75782.11,0.0,-0.94274,4e-05,7.77987]
[1776419930979,37.98,75774.08,0.0,-0.9431,4e-05,7.74095]
[1776419936019,37.98,75771.61,0.0,-0.9432,4e-05,7.72934]
[1776419938029,37.98,75782.28,0.0,-0.94273,4e-05,7.7814]
[1776419939035,37.98,75782.6,0.0,-0.94271,4e-05,7.78297]
[1776419944070,37.98,75784.2,0.0,-0.94264,4e-05,7.79079]
[1776419949109,37.98,75784.09,0.0,-0.94265,4e-05,7.79025]
[1776419954144,37.98,75781.82,0.0,-0.94275,4e-05,7.77919]
[1776419960185,37.98,75783.32,0.0,-0.94267,4e-05,7.78705]
[1776419966181,37.99,75786.19,0.0,-0.94253,4e-05,7.80317]
[1776419971262,37.99,75790.54,0.0,-0.94235,4e-05,7.82106]
[1776419976296,37.99,75790.29,0.0,-0.94237,4e-05,7.81959]
[1776419981334,37.99,75787.7,0.0,-0.94249,4e-05,7.80678]
[1776419986366,37.99,75785.38,0.0,-0.94259,4e-05,7.7953]
[1776419991402,37.99,75784.73,0.0,-0.94262,4e-05,7.79206]
[1776419996437,37.99,75784.19,0.0,-0.94265,4e-05,7.78935]
[1776420001477,37.99,75782.38,0.0,-0.94273,4e-05,7.78049]
[1776420003486,37.98,75767.85,0.0,-0.94337,4e-05,7.70961]
[1776420004498,37.98,75765.23,0.0,-0.94349,4e-05,7.69676]
[1776420009528,37.98,75760.47,0.0,-0.94371,4e-05,7.67313]
[1776420014563,37.98,75733.16,0.0,-0.9449,4e-05,7.54153]
[1776420015570,37.98,75729.21,0.0,-0.94507,4e-05,7.52262]
[1776420016577,37.98,75734.31,0.0,-0.94485,4e-05,7.54717]
[1776420017584,37.98,75732.22,0.0,-0.94494,4e-05,7.53729]
[1776420021613,37.98,75725.92,0.0,-0.94521,4e-05,7.50776]
[1776420023628,37.98,75720.09,0.0,-0.94546,4e-05,7.48034]
[1776420026649,37.99,75725.44,0.0,-0.94522,4e-05,7.50647]
[1776420030684,37.99,75719.93,0.0,-0.94545,4e-05,7.48099]
[1776420033654,37.99,75715.05,0.0,-0.94569,4e-05,7.4537]
[1776420037725,37.98,75703.23,0.0,-0.94621,4e-05,7.39601]
[1776420038731,37.98,75711.11,0.0,-0.94587,4e-05,7.43311]
[1776420039739,37.98,75719.12,0.0,-0.94553,4e-05,7.47088]
[1776420040746,37.98,75722.97,0.0,-0.94537,4e-05,7.48887]
[1776420042762,37.98,75716.29,0.0,-0.94566,4e-05,7.45637]
[1776420043767,37.98,75708.92,0.0,-0.94598,4e-05,7.42108]
[1776420044775,37.98,75708.69,0.0,-0.946,4e-05,7.41972]
[1776420049810,37.98,75706.52,0.0,-0.9461,4e-05,7.40816]
[1776420052832,37.97,75711.57,0.0,-0.94589,4e-05,7.43135]
[1776420054844,37.97,75717.71,0.0,-0.94563,4e-05,7.45991]
[1776420059879,37.97,75723.66,0.0,-0.94539,4e-05,7.48654]
[1776420064914,37.97,75722.49,0.0,-0.94546,4e-05,7.47933]
[1776420069951,37.96,75724.19,0.0,-0.9454,4e-05,7.48591]
[1776420071963,37.96,75711.39,0.0,-0.94596,4e-05,7.42398]
[1776420072975,37.96,75706.99,0.0,-0.94615,4e-05,7.40244]
[1776420074986,37.96,75715.29,0.0,-0.94581,4e-05,7.44093]
[1776420075991,37.96,75724.55,0.0,-0.94541,4e-05,7.48474]
[1776420077000,37.96,75727.18,0.0,-0.9453,4e-05,7.49697]
[1776420082034,37.96,75740.1,0.0,-0.94475,4e-05,7.55744]
[1776420083173,37.95,75742.46,0.0,-0.94466,4e-05,7.56803]
[1776420085103,37.95,75779.65,0.0,-0.94303,4e-05,7.74731]
[1776420086106,37.95,75790.01,0.0,-0.94257,4e-05,7.79666]
[1776420087114,37.95,75788.23,0.0,-0.94266,4e-05,7.78718]
[1776420091159,37.94,75807.99,0.0,-0.94182,5e-05,7.87762]
[1776420092170,37.94,75825.66,0.0,-0.94102,5e-05,7.96442]
[1776420093176,37.94,75828.39,0.0,-0.9409,5e-05,7.97746]
[1776420095187,37.94,75831.2,0.0,-0.94079,5e-05,7.98979]
[1776420097201,37.94,75859.2,0.0,-0.93951,5e-05,8.12772]
[1776420098208,37.93,75874.17,0.0,-0.93881,5e-05,8.20216]
[1776420099215,37.93,75880.13,0.0,-0.93854,5e-05,8.23136]
[1776420100231,37.93,75880.57,0.0,-0.93853,5e-05,8.23271]
[1776420105259,37.92,75885.29,0.0,-0.93835,5e-05,8.25209]
[1776420108280,37.92,75892.39,0.0,-0.93804,5e-05,8.28529]
[1776420112312,37.91,75892.63,0.0,-0.93806,5e-05,8.28272]
[1776420113326,37.91,75872.16,0.0,-0.93904,5e-05,8.17846]
[1776420114329,37.91,75848.73,0.0,-0.94014,5e-05,8.06035]
[1776420115336,37.91,75838.53,0.0,-0.94062,5e-05,8.00841]
[1776420116345,37.9,75839.71,0.0,-0.94058,5e-05,8.01318]
[1776420121384,37.89,75836.93,0.0,-0.94075,5e-05,7.99395]
[1776420122386,37.89,75843.47,0.0,-0.94046,5e-05,8.02538]
[1776420123394,37.89,75850.59,0.0,-0.94015,5e-05,8.05972]
[1776420124400,37.89,75854.43,0.0,-0.93998,5e-05,8.07771]
[1776420126418,37.88,75861.79,0.0,-0.93966,5e-05,8.112]
[1776420127424,37.88,75867.15,0.0,-0.93942,5e-05,8.13816]
[1776420131451,37.87,75877.17,0.0,-0.93898,5e-05,8.18559]
[1776420136486,37.87,75880.42,0.0,-0.93886,5e-05,8.19804]
[1776420141522,37.86,75876.24,0.0,-0.93908,5e-05,8.17486]
[1776420144542,37.86,75861.49,0.0,-0.93977,5e-05,8.1]
[1776420149580,37.86,75857.87,0.0,-0.93995,5e-05,8.08103]
[1776420154621,37.86,75855.11,0.0,-0.94012,5e-05,8.06224]
[1776420155627,37.86,75848.89,0.0,-0.94041,5e-05,8.03114]
[1776420160663,37.86,75848.05,0.0,-0.94045,5e-05,8.02629]
[1776420165705,37.85,75847.29,0.0,-0.94051,5e-05,8.02024]
[1776420166707,37.85,75840.99,0.0,-0.9408,5e-05,7.98851]
[1776420167713,37.85,75834.71,0.0,-0.94109,5e-05,7.95699]
[1776420168745,37.85,75812.56,0.0,-0.9421,5e-05,7.8473]
[1776420170740,37.85,75791.38,0.0,-0.94307,4e-05,7.74221]
[1776420172754,37.84,75786.02,0.0,-0.94332,4e-05,7.71493]
[1776420175779,37.84,75775.77,0.0,-0.94379,4e-05,7.66346]
[1776420177790,37.84,75783.52,0.0,-0.94345,4e-05,7.70004]
[1776420179807,37.84,75789.78,0.0,-0.94319,4e-05,7.72931]
[1776420184839,37.83,75792.07,0.0,-0.94311,4e-05,7.73746]
[1776420189874,37.82,75794.21,0.0,-0.94305,4e-05,7.74466]
[1776420192898,37.82,75803.84,0.0,-0.94263,4e-05,7.7897]
[1776420194829,37.82,75794.66,0.0,-0.94306,4e-05,7.74346]
[1776420199947,37.81,75787.85,0.0,-0.94339,4e-05,7.70703]
[1776420201960,37.81,75786.04,0.0,-0.94348,4e-05,7.69703]
[1776420206995,37.8,75786.2,0.0,-0.9435,4e-05,7.695]
[1776420210024,37.8,75778.89,0.0,-0.94384,4e-05,7.65786]
[1776420211024,37.8,75776.24,0.0,-0.94398,4e-05,7.64127]
[1776420214046,37.8,75783.9,0.0,-0.94366,4e-05,7.67705]
[1776420216059,37.8,75788.35,0.0,-0.94347,4e-05,7.69765]
[1776420221093,37.79,75786.27,0.0,-0.94359,4e-05,7.68478]
[1776420226131,37.79,75786.16,0.0,-0.94362,4e-05,7.68148]
[1776420227137,37.78,75793.07,0.0,-0.94332,4e-05,7.71456]
[1776420228144,37.78,75792.14,0.0,-0.94336,4e-05,7.70942]
[1776420230157,37.78,75785.73,0.0,-0.94366,4e-05,7.67701]
[1776420231165,37.78,75782.97,0.0,-0.94379,4e-05,7.66305]
[1776420236200,37.77,75783.0,0.0,-0.94381,4e-05,7.66062]
[1776420241235,37.77,75787.2,0.0,-0.94365,4e-05,7.67844]
[1776420243249,37.77,75793.85,0.0,-0.94336,4e-05,7.70975]
[1776420244257,37.77,75801.26,0.0,-0.94304,4e-05,7.74535]
[1776420245263,37.77,75802.88,0.0,-0.94297,4e-05,7.75263]
[1776420250297,37.76,75803.9,0.0,-0.94296,4e-05,7.75433]
[1776420255333,37.75,75805.8,0.0,-0.9429,4e-05,7.76027]
[1776420258354,37.75,75809.73,0.0,-0.94275,4e-05,7.77745]
[1776420259361,37.75,75804.21,0.0,-0.943,4e-05,7.7497]
[1776420260368,37.75,75803.07,0.0,-0.94306,4e-05,7.74345]
[1776420265404,37.74,75803.72,0.0,-0.94306,4e-05,7.74338]
[1776420270440,37.73,75804.38,0.0,-0.94306,4e-05,7.74343]
[1776420275474,37.73,75805.04,0.0,-0.94308,4e-05,7.74026]
[1776420280510,37.72,75799.32,0.0,-0.94336,4e-05,7.70924]
[1776420281517,37.72,75796.69,0.0,-0.94349,4e-05,7.69585]
[1776420286553,37.72,75798.29,0.0,-0.94344,4e-05,7.70092]
[1776420291587,37.71,75797.97,0.0,-0.94348,4e-05,7.6966]
[1776420296622,37.7,75797.76,0.0,-0.94352,4e-05,7.69228]
[1776420301658,37.7,75797.73,0.0,-0.94355,4e-05,7.68942]
[1776420305685,37.69,75791.15,0.0,-0.94386,4e-05,7.65528]
[1776420310721,37.69,75793.9,0.0,-0.94376,4e-05,7.66622]
[1776420315757,37.69,75794.25,0.0,-0.94377,4e-05,7.66538]
[1776420320794,37.68,75794.67,0.0,-0.94377,4e-05,7.66498]
[1776420321800,37.68,75801.41,0.0,-0.94348,4e-05,7.6973]
[1776420323813,37.68,75815.2,0.0,-0.94287,4e-05,7.76358]
[1776420328852,37.67,75818.93,0.0,-0.94274,5e-05,7.7785]
[1776420333888,37.66,75820.78,0.0,-0.94271,5e-05,7.78092]
[1776420338923,37.66,75821.26,0.0,-0.94272,5e-05,7.77979]
[1776420344965,37.65,75824.06,0.0,-0.94263,5e-05,7.78933]
[1776420350000,37.64,75823.71,0.0,-0.94268,5e-05,7.78391]
[1776420353021,37.64,75836.63,0.0,-0.94212,5e-05,7.84523]
[1776420355964,37.63,75827.02,0.0,-0.94258,5e-05,7.79546]
[1776420361077,37.63,75822.75,0.0,-0.9428,5e-05,7.7708]
[1776420366112,37.62,75823.5,0.0,-0.9428,5e-05,7.77073]
[1776420371147,37.61,75829.03,0.0,-0.94259,5e-05,7.79413]
[1776420373163,37.61,75831.55,0.0,-0.94249,5e-05,7.8049]
[1776420376182,37.6,75837.71,0.0,-0.94224,5e-05,7.83275]
[1776420381217,37.6,75839.83,0.0,-0.94218,5e-05,7.83879]
[1776420384238,37.59,75844.04,0.0,-0.94202,5e-05,7.85689]
[1776420389272,37.58,75843.05,0.0,-0.9421,5e-05,7.84746]
[1776420394308,37.57,75840.14,0.0,-0.9423,5e-05,7.82528]
[1776420396324,37.57,75838.29,0.0,-0.9424,5e-05,7.81442]
[1776420401357,37.56,75841.57,0.0,-0.94229,5e-05,7.8264]
[1776420406392,37.55,75841.65,0.0,-0.94233,5e-05,7.82244]
[1776420411427,37.55,75843.5,0.0,-0.94229,5e-05,7.82723]
[1776420415455,37.54,75836.71,0.0,-0.94263,5e-05,7.79019]
[1776420416462,37.54,75835.34,0.0,-0.9427,5e-05,7.7826]
[1776420421497,37.53,75836.12,0.0,-0.9427,5e-05,7.7824]
[1776420426531,37.52,75837.59,0.0,-0.94267,5e-05,7.7856]
[1776420431567,37.51,75838.35,0.0,-0.94267,5e-05,7.78526]
[1776420435595,37.51,75826.2,0.0,-0.94325,4e-05,7.72218]
[1776420436602,37.51,75821.82,0.0,-0.94346,4e-05,7.69996]
[1776420438617,37.5,75812.86,0.0,-0.94387,4e-05,7.65472]
[1776420439623,37.5,75810.83,0.0,-0.94396,4e-05,7.64419]
[1776420443651,37.5,75817.97,0.0,-0.94367,4e-05,7.67672]
[1776420446672,37.49,75812.22,0.0,-0.94394,4e-05,7.6467]
[1776420451708,37.49,75812.38,0.0,-0.94398,4e-05,7.64149]
[1776420456743,37.48,75812.01,0.0,-0.94402,4e-05,7.63708]
[1776420458756,37.48,75806.15,0.0,-0.94429,4e-05,7.6075]
[1776420461781,37.48,75800.96,0.0,-0.94454,4e-05,7.58033]
[1776420462787,37.48,75792.11,0.0,-0.94493,4e-05,7.53699]
[1776420467821,37.47,75793.78,0.0,-0.94488,4e-05,7.54315]
[1776420472855,37.47,75793.71,0.0,-0.9449,4e-05,7.54092]
[1776420475876,37.47,75799.44,0.0,-0.94466,4e-05,7.56759]
[1776420480912,37.47,75796.18,0.0,-0.94481,4e-05,7.55009]
[1776420481926,37.46,75782.91,0.0,-0.9454,4e-05,7.48522]
[1776420483931,37.46,75788.5,0.0,-0.94516,4e-05,7.51154]
[1776420488968,37.46,75789.24,0.0,-0.94515,4e-05,7.51354]
[1776420494003,37.46,75803.23,0.0,-0.94454,4e-05,7.58]
[1776420495013,37.46,75810.38,0.0,-0.94423,4e-05,7.61442]
[1776420500049,37.45,75805.74,0.0,-0.94446,4e-05,7.58977]
[1776420505080,37.45,75806.34,0.0,-0.94445,4e-05,7.59078]
[1776420509108,37.45,75815.22,0.0,-0.94407,4e-05,7.63247]
[1776420510116,37.45,75820.93,0.0,-0.94382,4e-05,7.65992]
[1776420515150,37.44,75820.55,0.0,-0.94388,4e-05,7.65235]
[1776420518171,37.44,75827.73,0.0,-0.94357,4e-05,7.68599]
[1776420520186,37.44,75832.1,0.0,-0.94339,4e-05,7.7063]
[1776420522200,37.43,75842.86,0.0,-0.94292,5e-05,7.75801]
[1776420524213,37.43,75848.32,0.0,-0.94268,5e-05,7.78355]
[1776420529249,37.42,75851.46,0.0,-0.94257,5e-05,7.7955]
[1776420534283,37.42,75852.78,0.0,-0.94255,5e-05,7.79848]
[1776420537304,37.41,75842.73,0.0,-0.94302,5e-05,7.7467]
[1776420538311,37.41,75831.51,0.0,-0.94353,4e-05,7.69085]
[1776420539318,37.41,75830.33,0.0,-0.94359,4e-05,7.68453]
[1776420544358,37.41,75829.17,0.0,-0.94367,4e-05,7.67624]
[1776420545362,37.4,75811.11,0.0,-0.94448,4e-05,7.58732]
[1776420546368,37.4,75806.18,0.0,-0.9447,4e-05,7.56288]
[1776420547376,37.4,75807.54,0.0,-0.94464,4e-05,7.56911]
[1776420551404,37.4,75812.77,0.0,-0.94442,4e-05,7.59313]
[1776420552411,37.4,75807.47,0.0,-0.94466,4e-05,7.56691]
[1776420553417,37.4,75805.22,0.0,-0.94476,4e-05,7.55561]
[1776420558455,37.4,75800.43,0.0,-0.94499,4e-05,7.53068]
[1776420562489,37.39,75794.5,0.0,-0.94526,4e-05,7.5006]
[1776420564497,37.39,75788.84,0.0,-0.94552,4e-05,7.47256]
[1776420569533,37.39,75783.88,0.0,-0.94575,4e-05,7.44718]
[1776420570538,37.39,75779.46,0.0,-0.94594,4e-05,7.42566]
[1776420571545,37.39,75779.46,0.0,-0.94596,4e-05,7.42225]
[1776420574567,37.39,75765.62,0.0,-0.94657,4e-05,7.35486]
[1776420575573,37.39,75761.57,0.0,-0.94675,4e-05,7.33497]
[1776420578594,37.38,75759.46,0.0,-0.94685,4e-05,7.32347]
[1776420583630,37.38,75762.06,0.0,-0.94676,4e-05,7.3335]
[1776420588665,37.37,75763.17,0.0,-0.94674,4e-05,7.33633]
[1776420593700,37.37,75764.52,0.0,-0.9467,4e-05,7.34033]
[1776420596722,37.37,75754.14,0.0,-0.94716,4e-05,7.28934]
[1776420597728,37.37,75749.54,0.0,-0.94736,4e-05,7.26704]
[1776420599743,37.36,75746.42,0.0,-0.9475,4e-05,7.25148]
[1776420601771,37.36,75738.88,0.0,-0.94782,4e-05,7.21505]
[1776420602764,37.36,75743.3,0.0,-0.94764,4e-05,7.23569]
[1776420605784,37.36,75735.49,0.0,-0.94798,4e-05,7.19773]
[1776420606791,37.36,75735.84,0.0,-0.94797,4e-05,7.19912]
[1776420611828,37.36,75721.17,0.0,-0.94859,4e-05,7.12864]
[1776420612839,37.36,75722.02,0.0,-0.94856,4e-05,7.13249]
[1776420614849,37.36,75725.98,0.0,-0.9484,4e-05,7.15076]
[1776420619882,37.35,75722.25,0.0,-0.94856,4e-05,7.1323]
[1776420621899,37.35,75713.45,0.0,-0.94893,4e-05,7.09069]
[1776420622912,37.35,75708.59,0.0,-0.94913,4e-05,7.06785]
[1776420624917,37.35,75703.3,0.0,-0.94935,4e-05,7.04304]
[1776420627938,37.35,75710.74,0.0,-0.94905,4e-05,7.07767]
[1776420630962,37.35,75703.13,0.0,-0.94936,4e-05,7.04191]
[1776420631974,37.35,75698.63,0.0,-0.94957,4e-05,7.01779]
[1776420633980,37.35,75685.74,0.0,-0.9501,4e-05,6.958]
[1776420634988,37.35,75684.18,0.0,-0.95016,4e-05,6.95089]
[1776420638008,37.35,75689.26,0.0,-0.94995,4e-05,6.97473]
[1776420640027,37.35,75694.5,0.0,-0.94973,4e-05,6.99917]
[1776420645061,37.35,75702.83,0.0,-0.94939,4e-05,7.03807]
[1776420650095,37.35,75703.93,0.0,-0.94934,4e-05,7.04307]
[1776420652110,37.35,75698.1,0.0,-0.94958,4e-05,7.0159]
[1776420653116,37.35,75692.58,0.0,-0.94981,4e-05,6.9903]
[1776420658150,37.35,75684.1,0.0,-0.95015,4e-05,6.95141]
[1776420662179,37.36,75689.32,0.0,-0.94994,4e-05,6.97594]
[1776420667215,37.36,75691.27,0.0,-0.94985,4e-05,6.9854]
[1776420672255,37.36,75692.03,0.0,-0.94982,4e-05,6.98919]
[1776420674273,37.36,75676.68,0.0,-0.95044,4e-05,6.91839]
[1776420675271,37.36,75671.14,0.0,-0.95067,4e-05,6.89307]
[1776420680308,37.36,75673.4,0.0,-0.95057,4e-05,6.90447]
[1776420683327,37.36,75678.78,0.0,-0.95034,4e-05,6.92984]
[1776420688362,37.36,75681.71,0.0,-0.95022,4e-05,6.9442]
[1776420695338,37.36,75680.48,0.0,-0.95028,4e-05,6.93664]
[1776420700447,37.37,75683.88,0.0,-0.95013,4e-05,6.95321]
[1776420703470,37.37,75662.53,0.0,-0.95099,4e-05,6.85557]
[1776420704476,37.37,75651.2,0.0,-0.95144,4e-05,6.80406]
[1776420705572,37.37,75654.89,0.0,-0.95129,4e-05,6.8213]
[1776420707505,37.37,75660.17,0.0,-0.95107,4e-05,6.8462]
[1776420708513,37.37,75663.26,0.0,-0.95094,4e-05,6.86068]
[1776420710526,37.37,75664.93,0.0,-0.95087,4e-05,6.8689]
[1776420714554,37.37,75657.45,0.0,-0.95116,4e-05,6.83573]
[1776420718582,37.38,75649.79,0.0,-0.95146,4e-05,6.80196]
[1776420720597,37.38,75642.42,0.0,-0.95174,4e-05,6.76908]
[1776420722617,37.38,75630.84,0.0,-0.9522,4e-05,6.71721]
[1776420723616,37.38,75629.24,0.0,-0.95226,4e-05,6.70974]
[1776420728652,37.38,75633.57,0.0,-0.9521,4e-05,6.72824]
[1776420729659,37.38,75634.08,0.0,-0.95208,4e-05,6.73029]
[1776420734695,37.37,75635.39,0.0,-0.95204,4e-05,6.73495]
[1776420738724,37.37,75629.17,0.0,-0.9523,4e-05,6.70579]
[1776420739731,37.37,75625.08,0.0,-0.95246,4e-05,6.6871]
[1776420743759,37.37,75622.67,0.0,-0.95256,4e-05,6.67552]
[1776420748796,37.37,75622.6,0.0,-0.95257,4e-05,6.67441]
[1776420752822,37.37,75630.21,0.0,-0.9523,4e-05,6.70504]
[1776420753834,37.37,75631.62,0.0,-0.95224,4e-05,6.71121]
[1776420755851,37.37,75641.26,0.0,-0.95187,4e-05,6.75446]
[1776420756850,37.36,75641.77,0.0,-0.95185,4e-05,6.7565]
[1776420760879,37.36,75644.42,0.0,-0.95175,4e-05,6.76733]
[1776420761888,37.36,75636.18,0.0,-0.95208,4e-05,6.7296]
[1776420762893,37.36,75629.7,0.0,-0.95234,4e-05,6.70002]
[1776420763901,37.36,75629.32,0.0,-0.95236,4e-05,6.6981]
[1776420764913,37.36,75634.65,0.0,-0.95215,4e-05,6.72201]
[1776420765914,37.36,75636.48,0.0,-0.95208,4e-05,6.73006]
[1776420770978,37.36,75639.97,0.0,-0.95195,4e-05,6.74459]
[1776420775004,37.36,75632.48,0.0,-0.95226,4e-05,6.70948]
[1776420776015,37.35,75630.96,0.0,-0.95232,4e-05,6.70237]
[1776420781048,37.35,75632.32,0.0,-0.95228,4e-05,6.70735]
[1776420786082,37.35,75632.58,0.0,-0.95228,4e-05,6.70726]
[1776420791127,37.35,75633.92,0.0,-0.95224,4e-05,6.71205]
[1776420798167,37.34,75633.03,0.0,-0.95229,4e-05,6.70591]
[1776420803202,37.34,75634.4,0.0,-0.95225,4e-05,6.71077]
[1776420808236,37.34,75636.28,0.0,-0.95219,4e-05,6.7179]
[1776420813271,37.34,75632.93,0.0,-0.95235,4e-05,6.69827]
[1776420818308,37.33,75642.13,0.0,-0.952,4e-05,6.73858]
[1776420820321,37.33,75647.2,0.0,-0.95181,4e-05,6.76094]
[1776420825360,37.33,75650.88,0.0,-0.95168,4e-05,6.77589]
[1776420827374,37.33,75657.76,0.0,-0.9514,4e-05,6.80693]
[1776420830401,37.32,75661.58,0.0,-0.95126,4e-05,6.82314]
[1776420835436,37.32,75658.36,0.0,-0.95142,4e-05,6.80575]
[1776420840471,37.32,75658.46,0.0,-0.95143,4e-05,6.80407]
[1776420845506,37.31,75660.14,0.0,-0.95138,4e-05,6.8096]
[1776420851549,37.31,75662.63,0.0,-0.95131,4e-05,6.81829]
[1776420855573,37.3,75653.88,0.0,-0.95167,4e-05,6.77664]
[1776420857589,37.3,75648.06,0.0,-0.95191,4e-05,6.74944]
[1776420859604,37.3,75641.14,0.0,-0.95219,4e-05,6.71741]
[1776420864640,37.3,75640.77,0.0,-0.95222,4e-05,6.71441]
[1776420869674,37.29,75643.0,0.0,-0.95214,4e-05,6.72326]
[1776420874711,37.29,75635.82,0.0,-0.95245,4e-05,6.68654]
[1776420879744,37.29,75631.81,0.0,-0.95262,4e-05,6.66747]
[1776420884780,37.29,75630.16,0.0,-0.95269,4e-05,6.65914]
[1776420889815,37.29,75631.07,0.0,-0.95266,4e-05,6.66237]
[1776420894850,37.29,75630.66,0.0,-0.95269,4e-05,6.65954]
[1776420899885,37.28,75628.32,0.0,-0.95279,4e-05,6.64798]
[1776420904920,37.28,75623.22,0.0,-0.953,4e-05,6.62403]
[1776420905927,37.28,75616.97,0.0,-0.95324,4e-05,6.59579]
[1776420906935,37.28,75621.67,0.0,-0.95306,4e-05,6.61676]
[1776420908948,37.28,75624.89,0.0,-0.95294,4e-05,6.63091]
[1776420913983,37.28,75625.22,0.0,-0.95293,4e-05,6.63157]
[1776420920027,37.28,75626.11,0.0,-0.9529,4e-05,6.63464]
[1776420924055,37.28,75621.05,0.0,-0.95311,4e-05,6.61137]
[1776420930097,37.27,75621.48,0.0,-0.9531,4e-05,6.61267]
[1776420937040,37.27,75621.02,0.0,-0.95314,4e-05,6.60686]
[1776420941174,37.27,75629.75,0.0,-0.9528,4e-05,6.64576]
[1776420942181,37.27,75632.34,0.0,-0.9527,4e-05,6.65729]
[1776420947217,37.27,75635.07,0.0,-0.9526,4e-05,6.6688]
[1776420951252,37.27,75640.42,0.0,-0.9524,4e-05,6.69227]
[1776420956281,37.27,75648.72,0.0,-0.95208,4e-05,6.72892]
[1776420961316,37.27,75646.93,0.0,-0.95216,4e-05,6.71978]
[1776420967253,37.26,75646.27,0.0,-0.95219,4e-05,6.71565]
[1776420972394,37.26,75640.21,0.0,-0.95244,4e-05,6.68699]
[1776420974407,37.26,75637.29,0.0,-0.95256,4e-05,6.6734]
[1776420979442,37.26,75636.38,0.0,-0.95261,4e-05,6.66837]
[1776420984477,37.26,75631.36,0.0,-0.95281,4e-05,6.64464]
[1776420989513,37.25,75628.02,0.0,-0.95295,4e-05,6.62893]
[1776420994547,37.25,75627.78,0.0,-0.95299,4e-05,6.62412]
[1776420999581,37.25,75631.79,0.0,-0.95283,4e-05,6.64144]
[1776421004617,37.25,75627.08,0.0,-0.95303,4e-05,6.61954]
[1776421009652,37.25,75630.48,0.0,-0.9529,4e-05,6.63428]
[1776421011666,37.25,75636.0,0.0,-0.95268,4e-05,6.65893]
[1776421016706,37.25,75634.64,0.0,-0.95274,4e-05,6.65215]
[1776421022747,37.25,75637.33,0.0,-0.95264,4e-05,6.66344]
[1776421027783,37.24,75634.33,0.0,-0.95277,4e-05,6.64915]
[1776421032817,37.24,75634.7,0.0,-0.95276,4e-05,6.6501]
[1776421038859,37.24,75634.48,0.0,-0.95278,4e-05,6.64826]
[1776421043894,37.24,75635.14,0.0,-0.95276,4e-05,6.65059]
[1776421048929,37.24,75634.98,0.0,-0.95277,4e-05,6.64922]
[1776421053965,37.24,75634.66,0.0,-0.95281,4e-05,6.64404]
[1776421058999,37.24,75635.04,0.0,-0.9528,4e-05,6.64507]
[1776421065042,37.23,75634.15,0.0,-0.95284,4e-05,6.64027]
[1776421070079,37.23,75634.35,0.0,-0.95284,4e-05,6.64058]
[1776421075114,37.23,75634.43,0.0,-0.95284,4e-05,6.6404]
[1776421081156,37.23,75634.61,0.0,-0.95284,4e-05,6.64059]
[1776421087198,37.23,75634.63,0.0,-0.95284,4e-05,6.64012]
[1776421091227,37.23,75617.6,0.0,-0.95351,4e-05,6.56326]
[1776421092233,37.23,75610.3,0.0,-0.95379,4e-05,6.53066]
[1776421093240,37.23,75606.63,0.0,-0.95393,4e-05,6.51438]
[1776421098275,37.23,75606.52,0.0,-0.95393,4e-05,6.51445]
[1776421102303,37.23,75610.75,0.0,-0.95376,4e-05,6.53384]
[1776421103310,37.23,75613.35,0.0,-0.95366,4e-05,6.54556]
[1776421104318,37.23,75621.31,0.0,-0.95335,4e-05,6.58129]
[1776421105325,37.23,75624.85,0.0,-0.95321,4e-05,6.59721]
[1776421107346,37.23,75646.79,0.0,-0.95235,4e-05,6.69625]
[1776421108354,37.23,75674.5,0.0,-0.95125,4e-05,6.82254]
[1776421109356,37.23,75688.89,0.0,-0.95066,4e-05,6.88927]
[1776421111370,37.23,75683.55,0.0,-0.9509,4e-05,6.86133]
[1776421116405,37.24,75683.15,0.0,-0.95091,4e-05,6.8607]
[1776421120436,37.24,75691.26,0.0,-0.95057,4e-05,6.89903]
[1776421121440,37.24,75697.24,0.0,-0.95033,4e-05,6.92685]
[1776421123455,37.24,75703.34,0.0,-0.95007,4e-05,6.95537]
[1776421125469,37.24,75696.32,0.0,-0.95036,4e-05,6.92306]
[1776421127482,37.24,75690.72,0.0,-0.95058,4e-05,6.89755]
[1776421132536,37.24,75683.51,0.0,-0.95087,4e-05,6.86542]
[1776421137572,37.24,75686.61,0.0,-0.95073,4e-05,6.88095]
[1776421142606,37.25,75684.35,0.0,-0.95081,4e-05,6.87169]
[1776421147641,37.25,75677.29,0.0,-0.95108,4e-05,6.84055]
[1776421152677,37.25,75673.74,0.0,-0.95124,4e-05,6.82262]
[1776421155697,37.24,75681.4,0.0,-0.95094,4e-05,6.85741]
[1776421157711,37.25,75689.38,0.0,-0.95061,4e-05,6.89461]
[1776421159725,37.25,75694.78,0.0,-0.95039,4e-05,6.91988]
[1776421165668,37.25,75702.51,0.0,-0.95006,4e-05,6.95642]
[1776421170805,37.25,75700.18,0.0,-0.95016,4e-05,6.94605]
[1776421175838,37.25,75699.53,0.0,-0.9502,4e-05,6.9404]
[1776421181881,37.25,75700.03,0.0,-0.95018,4e-05,6.94264]
[1776421186915,37.25,75696.7,0.0,-0.95031,4e-05,6.92766]
[1776421191955,37.25,75696.74,0.0,-0.95031,4e-05,6.92773]
[1776421197003,37.24,75688.02,0.0,-0.95069,4e-05,6.88477]
[1776421197994,37.24,75685.14,0.0,-0.95081,4e-05,6.87102]
[1776421203036,37.24,75679.39,0.0,-0.95106,4e-05,6.84237]
[1776421208065,37.24,75681.52,0.0,-0.95099,4e-05,6.8502]
[1776421210082,37.23,75685.1,0.0,-0.95086,4e-05,6.86583]
[1776421216122,37.23,75689.34,0.0,-0.95069,4e-05,6.88526]
[1776421218137,37.23,75700.96,0.0,-0.95021,4e-05,6.93937]
[1776421219144,37.23,75704.36,0.0,-0.95007,4e-05,6.95526]
[1776421224179,37.24,75707.38,0.0,-0.94994,4e-05,6.96969]
[1776421229216,37.24,75721.1,0.0,-0.94937,4e-05,7.03404]
[1776421230226,37.24,75725.09,0.0,-0.94921,4e-05,7.0527]
[1776421235260,37.24,75720.04,0.0,-0.94944,4e-05,7.02578]
[1776421240294,37.24,75717.71,0.0,-0.94953,4e-05,7.01487]
[1776421245330,37.24,75717.69,0.0,-0.94954,4e-05,7.01476]
[1776421254394,37.24,75716.76,0.0,-0.94957,4e-05,7.01054]
[1776421258426,37.24,75707.77,0.0,-0.94994,4e-05,6.96877]
[1776421259432,37.24,75706.24,0.0,-0.95,4e-05,6.96175]
[1776421261449,37.24,75700.36,0.0,-0.95024,4e-05,6.93467]
[1776421262457,37.24,75698.98,0.0,-0.9503,4e-05,6.92841]
[1776421267487,37.24,75697.73,0.0,-0.95034,4e-05,6.92335]
[1776421272525,37.24,75699.05,0.0,-0.95029,4e-05,6.92988]
[1776421278566,37.24,75699.07,0.0,-0.95028,4e-05,6.93025]
[1776421280579,37.24,75711.84,0.0,-0.94976,4e-05,6.9897]
[1776421281586,37.24,75711.84,0.0,-0.94976,4e-05,6.9897]
[1776421286623,37.24,75712.16,0.0,-0.94975,4e-05,6.991]
[1776421291656,37.24,75714.41,0.0,-0.94967,4e-05,6.99836]
[1776421296692,37.24,75718.35,0.0,-0.94951,4e-05,7.01669]
[1776421301727,37.24,75716.83,0.0,-0.94957,4e-05,7.00958]
[1776421306761,37.24,75718.08,0.0,-0.94952,4e-05,7.01545]
[1776421311798,37.24,75722.34,0.0,-0.94935,4e-05,7.03534]
[1776421316831,37.24,75723.07,0.0,-0.94932,4e-05,7.03867]
[1776421321867,37.24,75716.8,0.0,-0.94958,4e-05,7.00923]
[1776421326902,37.24,75714.99,0.0,-0.94965,4e-05,7.00055]
[1776421331936,37.24,75713.06,0.0,-0.94973,4e-05,6.99158]
[1776421337979,37.24,75712.8,0.0,-0.94974,4e-05,6.99053]
[1776421342006,37.24,75706.25,0.0,-0.95001,4e-05,6.96024]
[1776421346036,37.24,75711.16,0.0,-0.94981,4e-05,6.98333]
[1776421351070,37.24,75711.33,0.0,-0.94982,4e-05,6.98115]
[1776421356105,37.24,75710.98,0.0,-0.94983,4e-05,6.97964]
[1776421361140,37.24,75716.79,0.0,-0.94959,4e-05,7.00668]
[1776421365168,37.24,75721.97,0.0,-0.94938,4e-05,7.03065]
[1776421374230,37.24,75725.01,0.0,-0.94926,4e-05,7.04443]
[1776421376245,37.24,75716.16,0.0,-0.94963,4e-05,7.00296]
[1776421377251,37.24,75709.43,0.0,-0.9499,4e-05,6.97159]
[1776421378259,37.24,75711.54,0.0,-0.94982,4e-05,6.98145]
[1776421383296,37.24,75715.68,0.0,-0.94965,4e-05,7.0008]
[1776421390344,37.24,75717.1,0.0,-0.94959,4e-05,7.00745]
[1776421395380,37.24,75716.62,0.0,-0.94961,4e-05,7.00522]
[1776421398402,37.24,75711.56,0.0,-0.94981,4e-05,6.98167]
[1776421403436,37.24,75711.66,0.0,-0.94981,4e-05,6.9822]
[1776421409479,37.24,75708.97,0.0,-0.94992,4e-05,6.96964]
[1776421415530,37.24,75707.27,0.0,-0.95001,4e-05,6.95851]
[1776421416527,37.24,75698.15,0.0,-0.95039,4e-05,6.91619]
[1776421417534,37.24,75697.98,0.0,-0.95039,4e-05,6.91545]
[1776421421562,37.24,75704.43,0.0,-0.95013,4e-05,6.94557]
[1776421422569,37.24,75704.33,0.0,-0.95013,4e-05,6.9451]
[1776421427605,37.24,75704.7,0.0,-0.95012,4e-05,6.94679]
[1776421432639,37.24,75704.33,0.0,-0.95013,4e-05,6.94501]
[1776421435661,37.24,75713.09,0.0,-0.94977,4e-05,6.98565]
[1776421436668,37.24,75712.61,0.0,-0.94979,4e-05,6.98333]
[1776421441702,37.24,75709.23,0.0,-0.94993,4e-05,6.96724]
[1776421444724,37.24,75706.57,0.0,-0.95004,4e-05,6.95479]
[1776421449759,37.24,75703.43,0.0,-0.95017,4e-05,6.94023]
[1776421455803,37.24,75700.25,0.0,-0.9503,4e-05,6.92573]
[1776421457818,37.24,75705.76,0.0,-0.95007,4e-05,6.95137]
[1776421462851,37.24,75705.13,0.0,-0.9501,4e-05,6.94853]
[1776421464866,37.24,75710.14,0.0,-0.94989,4e-05,6.97185]
[1776421466879,37.24,75715.41,0.0,-0.94968,4e-05,6.99634]
[1776421471914,37.24,75720.03,0.0,-0.94951,4e-05,7.01445]
[1776421476949,37.24,75717.73,0.0,-0.94961,4e-05,7.00351]
[1776421481984,37.24,75712.85,0.0,-0.94981,4e-05,6.98077]
[1776421487020,37.24,75713.26,0.0,-0.94979,4e-05,6.98276]
[1776421492054,37.24,75712.45,0.0,-0.94982,4e-05,6.97906]
[1776421498004,37.24,75715.23,0.0,-0.94971,4e-05,6.99201]
[1776421503133,37.24,75715.05,0.0,-0.94972,4e-05,6.99047]
[1776421507162,37.23,75723.22,0.0,-0.94941,4e-05,7.02596]
[1776421512196,37.22,75722.77,0.0,-0.94946,4e-05,7.02039]
[1776421517231,37.22,75723.22,0.0,-0.94947,4e-05,7.01906]
[1776421524280,37.21,75723.49,0.0,-0.9495,4e-05,7.01556]
[1776421529315,37.2,75724.15,0.0,-0.94951,4e-05,7.01526]
[1776421532336,37.2,75732.79,0.0,-0.94919,4e-05,7.05055]
[1776421533343,37.2,75740.56,0.0,-0.94887,4e-05,7.08633]
[1776421534351,37.2,75740.97,0.0,-0.94886,4e-05,7.08748]
[1776421539386,37.19,75739.23,0.0,-0.94897,4e-05,7.07545]
[1776421541400,37.19,75733.86,0.0,-0.9492,4e-05,7.04874]
[1776421543415,37.18,75727.78,0.0,-0.94947,4e-05,7.01885]
[1776421548459,37.18,75726.43,0.0,-0.94956,4e-05,7.00925]
[1776421549457,37.17,75719.57,0.0,-0.94984,4e-05,6.97656]
[1776421550464,37.17,75712.59,0.0,-0.95014,4e-05,6.94346]
[1776421551470,37.17,75710.0,0.0,-0.95025,4e-05,6.93088]
[1776421555500,37.17,75706.57,0.0,-0.95041,4e-05,6.9129]
[1776421560536,37.16,75704.78,0.0,-0.9505,4e-05,6.90212]
[1776421562547,37.16,75696.47,0.0,-0.95085,4e-05,6.8627]
[1776421563554,37.16,75692.2,0.0,-0.95103,4e-05,6.84258]
[1776421566575,37.16,75681.82,0.0,-0.95146,4e-05,6.79366]
[1776421567582,37.16,75679.72,0.0,-0.95154,4e-05,6.7837]
[1776421572618,37.16,75677.07,0.0,-0.95166,4e-05,6.77005]
[1776421578660,37.15,75677.45,0.0,-0.95166,4e-05,6.77003]
[1776421581682,37.15,75670.68,0.0,-0.95194,4e-05,6.73826]
[1776421586717,37.15,75664.49,0.0,-0.9522,4e-05,6.70889]
[1776421591752,37.15,75666.13,0.0,-0.95216,4e-05,6.71235]
[1776421596786,37.14,75667.57,0.0,-0.95211,4e-05,6.71807]
[1776421601822,37.14,75670.55,0.0,-0.952,4e-05,6.73086]
[1776421602828,37.14,75648.08,0.0,-0.95289,4e-05,6.62867]
[1776421603835,37.14,75649.13,0.0,-0.95285,4e-05,6.63294]
[1776421608872,37.14,75649.04,0.0,-0.95288,4e-05,6.6301]
[1776421613906,37.13,75645.2,0.0,-0.95305,4e-05,6.61045]
[1776421618943,37.13,75646.8,0.0,-0.95301,4e-05,6.61539]
[1776421623977,37.12,75645.84,0.0,-0.95306,4e-05,6.60876]
[1776421630020,37.12,75648.33,0.0,-0.95299,4e-05,6.61726]
[1776421635055,37.11,75648.28,0.0,-0.95301,4e-05,6.61473]
[1776421640091,37.11,75650.98,0.0,-0.95293,4e-05,6.62461]
[1776421645126,37.1,75651.77,0.0,-0.95292,4e-05,6.62581]
[1776421650162,37.1,75651.87,0.0,-0.95294,4e-05,6.62387]
[1776421655196,37.09,75651.51,0.0,-0.95299,4e-05,6.61682]
[1776421660231,37.09,75648.34,0.0,-0.95314,4e-05,6.60024]
[1776421665266,37.09,75650.2,0.0,-0.95308,4e-05,6.60641]
[1776421670301,37.08,75651.15,0.0,-0.95306,4e-05,6.60843]
[1776421674329,37.08,75644.71,0.0,-0.95334,4e-05,6.57719]
[1776421679364,37.07,75632.82,0.0,-0.95382,4e-05,6.52184]
[1776421680372,37.07,75626.83,0.0,-0.95405,4e-05,6.49472]
[1776421685406,37.07,75626.06,0.0,-0.95409,4e-05,6.48988]
[1776421688431,37.07,75620.94,0.0,-0.9543,4e-05,6.46633]
[1776421693465,37.07,75601.48,0.0,-0.95505,4e-05,6.37902]
[1776421697509,37.07,75590.26,0.0,-0.95547,4e-05,6.3293]
[1776421699434,37.07,75585.89,0.0,-0.95564,4e-05,6.31009]
[1776421704540,37.07,75586.62,0.0,-0.95561,4e-05,6.31329]
[1776421706556,37.07,75581.11,0.0,-0.95582,4e-05,6.28913]
[1776421707563,37.07,75588.14,0.0,-0.95555,4e-05,6.31998]
[1776421708570,37.07,75590.31,0.0,-0.95547,4e-05,6.32949]
[1776421713609,37.07,75587.78,0.0,-0.95559,4e-05,6.31524]
[1776421714712,37.07,75545.07,0.0,-0.95717,4e-05,6.12958]
[1776421716658,37.07,75340.83,0.0,-0.96413,3e-05,5.2917]
[1776421717654,37.09,75340.83,0.0,-0.96402,3e-05,5.30538]
[1776421718666,37.12,75337.06,0.0,-0.96405,3e-05,5.30091]
[1776421720676,37.15,75331.18,0.0,-0.9641,3e-05,5.29418]
[1776421722690,37.16,75340.32,0.0,-0.96379,3e-05,5.33271]
[1776421723695,37.16,75308.45,0.0,-0.96478,3e-05,5.21037]
[1776421724703,37.23,75299.23,0.0,-0.96481,3e-05,5.20587]
[1776421729745,37.33,75286.03,0.0,-0.96482,3e-05,5.20419]
[1776421730745,37.36,75286.39,0.0,-0.96468,3e-05,5.22065]
[1776421731753,37.36,75292.12,0.0,-0.96451,3e-05,5.24266]
[1776421732759,37.4,75293.94,0.0,-0.96429,3e-05,5.26858]
[1776421734777,37.46,75301.44,0.0,-0.96385,3e-05,5.32295]
[1776421735787,37.46,75321.66,0.0,-0.9632,3e-05,5.40175]
[1776421736795,37.47,75352.43,0.0,-0.96215,3e-05,5.52979]
[1776421737804,37.48,75374.56,0.0,-0.96138,3e-05,5.62314]
[1776421738806,37.48,75385.42,0.0,-0.96102,3e-05,5.66717]
[1776421740828,37.48,75395.52,0.0,-0.96067,3e-05,5.70832]
[1776421741829,37.48,75398.22,0.0,-0.96058,3e-05,5.71962]
[1776421744856,37.49,75394.35,0.0,-0.96071,3e-05,5.70438]
[1776421747868,37.49,75387.55,0.0,-0.96093,3e-05,5.6774]
[1776421750891,37.49,75393.48,0.0,-0.96073,3e-05,5.70209]
[1776421752905,37.49,75388.41,0.0,-0.96089,3e-05,5.68197]
[1776421754918,37.49,75394.71,0.0,-0.96068,3e-05,5.70793]
[1776421756935,37.49,75406.33,0.0,-0.96028,3e-05,5.75539]
[1776421757943,37.49,75394.81,0.0,-0.96067,3e-05,5.70853]
[1776421758994,37.49,75397.37,0.0,-0.96058,3e-05,5.71907]
[1776421763983,37.49,75401.23,0.0,-0.96045,3e-05,5.73537]
[1776421767004,37.49,75398.25,0.0,-0.96055,3e-05,5.7235]
[1776421768014,37.49,75396.19,0.0,-0.96062,3e-05,5.71524]
[1776421771033,37.49,75403.17,0.0,-0.96039,3e-05,5.7412]
[1776421774054,37.5,75409.76,0.0,-0.96016,3e-05,5.76891]
[1776421775062,37.5,75414.86,0.0,-0.95999,3e-05,5.78982]
[1776421780095,37.5,75413.41,0.0,-0.96004,3e-05,5.78391]
[1776421785130,37.5,75405.24,0.0,-0.96031,3e-05,5.75115]
[1776421788151,37.5,75410.54,0.0,-0.96013,3e-05,5.77302]
[1776421791172,37.5,75424.17,0.0,-0.95966,3e-05,5.8296]
[1776421792180,37.5,75430.0,0.0,-0.95946,3e-05,5.85356]
[1776421797214,37.5,75424.82,0.0,-0.95964,3e-05,5.83182]
[1776421798222,37.5,75419.66,0.0,-0.95982,3e-05,5.81058]
[1776421799229,37.5,75306.78,0.0,-0.96353,3e-05,5.36074]
[1776421800240,37.5,75253.62,0.0,-0.96519,3e-05,5.15653]
[1776421802251,37.51,75257.21,0.0,-0.96504,3e-05,5.17484]
[1776421803257,37.51,75264.37,0.0,-0.96481,3e-05,5.20359]
[1776421807286,37.52,75257.04,0.0,-0.96501,3e-05,5.17857]
[1776421808293,37.52,75250.85,0.0,-0.96519,3e-05,5.15562]
[1776421811315,37.53,75246.04,0.0,-0.96532,3e-05,5.14015]
[1776421812322,37.53,75252.72,0.0,-0.96511,3e-05,5.16597]
[1776421817357,37.53,75247.89,0.0,-0.96524,3e-05,5.15032]
[1776421818368,37.54,75242.47,0.0,-0.9654,3e-05,5.13043]
[1776421823400,37.54,75242.32,0.0,-0.96538,3e-05,5.13281]
[1776421824417,37.54,75248.36,0.0,-0.96519,3e-05,5.15621]
[1776421827428,37.55,75253.47,0.0,-0.96502,3e-05,5.1772]
[1776421828435,37.55,75268.54,0.0,-0.96455,3e-05,5.23507]
[1776421830453,37.55,75290.28,0.0,-0.96387,3e-05,5.31912]
[1776421831459,37.55,75302.11,0.0,-0.96351,3e-05,5.36255]
[1776421832471,37.55,75307.0,0.0,-0.96335,3e-05,5.38181]
[1776421833473,37.55,75309.55,0.0,-0.96327,3e-05,5.39213]
[1776421836498,37.55,75316.02,0.0,-0.96305,3e-05,5.41786]
[1776421841529,37.55,75314.04,0.0,-0.96311,3e-05,5.41074]
[1776421842538,37.55,75321.93,0.0,-0.96286,3e-05,5.44167]
[1776421843543,37.55,75332.59,0.0,-0.96251,3e-05,5.48376]
[1776421845557,37.55,75338.47,0.0,-0.96232,3e-05,5.50702]
[1776421847571,37.55,75345.51,0.0,-0.96209,3e-05,5.53487]
[1776421849586,37.55,75340.13,0.0,-0.96227,3e-05,5.51346]
[1776421852631,37.55,75302.68,0.0,-0.96348,3e-05,5.36639]
[1776421853619,37.55,75269.2,0.0,-0.96452,3e-05,5.23768]
[1776421854624,37.56,75257.69,0.0,-0.96487,3e-05,5.19524]
[1776421855633,37.57,75257.99,0.0,-0.96482,3e-05,5.20132]
[1776421856639,37.57,75250.24,0.0,-0.96505,3e-05,5.17237]
[1776421857645,37.57,75248.55,0.0,-0.9651,3e-05,5.1665]
[1776421861685,37.58,75235.56,0.0,-0.96547,3e-05,5.12025]
[1776421863692,37.58,75229.73,0.0,-0.96564,3e-05,5.09963]
[1776421865706,37.58,75223.33,0.0,-0.96582,3e-05,5.07699]
[1776421866720,37.58,75208.22,0.0,-0.96627,3e-05,5.02136]
[1776421868739,37.6,75195.62,0.0,-0.96657,3e-05,4.98314]
[1776421869753,37.62,75187.26,0.0,-0.96675,3e-05,4.96095]
[1776421870750,37.62,75167.73,0.0,-0.96732,3e-05,4.88945]
[1776421871780,37.62,75152.64,0.0,-0.96774,3e-05,4.83587]
[1776421872774,37.65,75144.18,0.0,-0.9679,3e-05,4.81574]
[1776421873778,37.67,75123.79,0.0,-0.96839,3e-05,4.75331]
[1776421874791,37.7,75124.68,0.0,-0.96828,3e-05,4.768]
[1776421877807,37.75,75135.14,0.0,-0.96779,3e-05,4.82859]
[1776421878821,37.77,75143.91,0.0,-0.96746,3e-05,4.87038]
[1776421879819,37.79,75147.14,0.0,-0.96729,3e-05,4.89151]
[1776421882845,37.83,75128.26,0.0,-0.96768,3e-05,4.84199]
[1776421883869,37.86,75162.12,0.0,-0.96661,3e-05,4.97547]
[1776421884862,37.86,75177.56,0.0,-0.96616,3e-05,5.03228]
[1776421885868,37.86,75199.15,0.0,-0.96551,3e-05,5.11315]
[1776421886875,37.86,75206.17,0.0,-0.96529,3e-05,5.13997]
[1776421887883,37.86,75205.36,0.0,-0.96531,3e-05,5.13743]
[1776421889902,37.86,75191.4,0.0,-0.96572,3e-05,5.08632]
[1776421890906,37.87,75191.55,0.0,-0.96572,3e-05,5.08746]
[1776421893923,37.87,75204.73,0.0,-0.96532,3e-05,5.13569]
[1776421894951,37.87,75208.48,0.0,-0.9652,3e-05,5.15025]
[1776421895940,37.87,75218.92,0.0,-0.96488,3e-05,5.19043]
[1776421896949,37.87,75229.64,0.0,-0.96455,3e-05,5.23099]
[1776421897953,37.87,75223.46,0.0,-0.96474,3e-05,5.20792]
[1776421898959,37.87,75221.44,0.0,-0.9648,3e-05,5.20067]
[1776421900985,37.88,75229.03,0.0,-0.96456,3e-05,5.23015]
[1776421901985,37.88,75228.49,0.0,-0.96457,3e-05,5.22844]
[1776421904014,37.88,75222.32,0.0,-0.96475,3e-05,5.20576]
[1776421905012,37.88,75198.43,0.0,-0.96548,3e-05,5.11636]
[1776421906014,37.88,75188.3,0.0,-0.96577,3e-05,5.07949]
[1776421908037,37.88,75180.27,0.0,-0.96601,3e-05,5.05028]
[1776421909042,37.88,75175.06,0.0,-0.96616,3e-05,5.03162]
[1776421910046,37.89,75175.67,0.0,-0.96613,3e-05,5.03516]
[1776421913071,37.89,75183.15,0.0,-0.96589,3e-05,5.06477]
[1776421914072,37.89,75190.46,0.0,-0.96567,3e-05,5.09254]
[1776421915081,37.89,75198.56,0.0,-0.96542,3e-05,5.12332]
[1776421916086,37.89,75200.84,0.0,-0.96535,3e-05,5.13236]
[1776421917097,37.9,75211.06,0.0,-0.96503,3e-05,5.1712]
[1776421918100,37.9,75211.62,0.0,-0.96501,3e-05,5.17375]
[1776421923134,37.9,75205.22,0.0,-0.96519,3e-05,5.15194]
[1776421925148,37.9,75216.61,0.0,-0.96483,3e-05,5.19577]
[1776421926156,37.9,75220.67,0.0,-0.96471,3e-05,5.2115]
[1776421931190,37.91,75225.56,0.0,-0.96454,3e-05,5.23187]
[1776421933206,37.91,75224.98,0.0,-0.96455,3e-05,5.23032]
[1776421938239,37.91,75226.5,0.0,-0.96449,3e-05,5.23769]
[1776421941260,37.92,75223.8,0.0,-0.96457,3e-05,5.22843]
[1776421944290,37.92,75232.94,0.0,-0.96428,3e-05,5.26406]
[1776421945297,37.92,75234.39,0.0,-0.96423,3e-05,5.2698]
[1776421947317,37.92,75239.82,0.0,-0.96406,3e-05,5.29096]
[1776421949336,37.92,75244.12,0.0,-0.96392,3e-05,5.30782]
[1776421951343,37.92,75239.06,0.0,-0.96409,3e-05,5.28615]
[1776421956383,37.92,75239.54,0.0,-0.96407,3e-05,5.28927]
[1776421958392,37.92,75234.02,0.0,-0.96424,3e-05,5.26869]
[1776421959398,37.92,75226.04,0.0,-0.96448,3e-05,5.23865]
[1776421961416,37.93,75204.71,0.0,-0.96513,3e-05,5.15889]
[1776421966451,37.94,75220.17,0.0,-0.9646,3e-05,5.22313]
[1776421969473,37.94,75229.96,0.0,-0.9643,3e-05,5.2611]
[1776421974507,37.94,75246.64,0.0,-0.96377,3e-05,5.32594]
[1776421979542,37.95,75247.14,0.0,-0.96375,3e-05,5.32864]
[1776421983570,37.95,75235.98,0.0,-0.96409,3e-05,5.28663]
[1776421986591,37.95,75247.88,0.0,-0.96371,3e-05,5.33272]
[1776421991626,37.95,75251.26,0.0,-0.9636,3e-05,5.34632]
[1776421994647,37.95,75238.93,0.0,-0.96398,3e-05,5.29949]
[1776421995655,37.95,75233.21,0.0,-0.96416,3e-05,5.27789]
[1776421999687,37.95,75242.37,0.0,-0.96387,3e-05,5.31363]
[1776422001698,37.95,75252.32,0.0,-0.96355,3e-05,5.35203]
[1776422006732,37.95,75264.94,0.0,-0.96315,3e-05,5.40102]
[1776422008746,37.96,75238.85,0.0,-0.96396,3e-05,5.30185]
[1776422009752,37.96,75227.78,0.0,-0.9643,3e-05,5.25991]
[1776422013783,37.96,75232.85,0.0,-0.96416,3e-05,5.27739]
[1776422014791,37.96,75240.95,0.0,-0.9639,3e-05,5.30847]
[1776422015800,37.96,75253.81,0.0,-0.9635,3e-05,5.35789]
[1776422016804,37.96,75261.48,0.0,-0.96326,3e-05,5.3875]
[1776422018818,37.96,75267.33,0.0,-0.96307,3e-05,5.41015]
[1776422023854,37.96,75269.17,0.0,-0.96302,3e-05,5.41728]
[1776422028889,37.96,75265.41,0.0,-0.96313,3e-05,5.4027]
[1776422031912,37.96,75270.84,0.0,-0.96296,3e-05,5.42363]
[1776422033924,37.96,75277.78,0.0,-0.96274,3e-05,5.45043]
[1776422034943,37.96,75283.95,0.0,-0.96255,3e-05,5.47436]
[1776422036951,37.96,75269.52,0.0,-0.96301,3e-05,5.41805]
[1776422038962,37.96,75274.95,0.0,-0.96284,3e-05,5.43907]
[1776422043996,37.96,75278.61,0.0,-0.96272,3e-05,5.4528]
[1776422045004,37.96,75285.41,0.0,-0.96251,3e-05,5.47919]
[1776422047017,37.96,75293.87,0.0,-0.96224,3e-05,5.51197]
[1776422049033,37.96,75289.68,0.0,-0.96238,3e-05,5.49521]
[1776422054067,37.95,75294.79,0.0,-0.96222,3e-05,5.51442]
[1776422058095,37.95,75300.26,0.0,-0.96205,3e-05,5.53516]
[1776422060110,37.95,75305.99,0.0,-0.96186,3e-05,5.55731]
[1776422064137,37.95,75313.11,0.0,-0.96164,3e-05,5.58448]
[1776422069174,37.95,75318.71,0.0,-0.96147,3e-05,5.60533]
[1776422071189,37.94,75333.25,0.0,-0.96101,3e-05,5.65978]
[1776422072194,37.94,75333.25,0.0,-0.96101,3e-05,5.65941]
[1776422076223,37.94,75340.06,0.0,-0.9608,3e-05,5.68516]
[1776422077230,37.94,75346.23,0.0,-0.9606,3e-05,5.70951]
[1776422078236,37.94,75346.84,0.0,-0.96058,3e-05,5.7115]
[1776422081259,37.94,75332.73,0.0,-0.96106,3e-05,5.65355]
[1776422082267,37.94,75332.67,0.0,-0.96107,3e-05,5.65293]
[1776422087302,37.93,75336.55,0.0,-0.96096,3e-05,5.66652]
[1776422089318,37.93,75341.67,0.0,-0.96079,3e-05,5.68615]
[1776422091331,37.93,75344.25,0.0,-0.96071,3e-05,5.69554]
[1776422096365,37.92,75344.11,0.0,-0.96074,3e-05,5.69249]
[1776422097377,37.92,75336.16,0.0,-0.96101,3e-05,5.66017]
[1776422098380,37.92,75327.99,0.0,-0.96128,3e-05,5.62757]
[1776422099386,37.92,75311.22,0.0,-0.96184,3e-05,5.56023]
[1776422100394,37.92,75304.29,0.0,-0.96206,3e-05,5.53263]
[1776422101401,37.92,75304.69,0.0,-0.96205,3e-05,5.53398]
[1776422103415,37.92,75310.7,0.0,-0.96186,3e-05,5.5571]
[1776422104421,37.92,75317.47,0.0,-0.96164,3e-05,5.58356]
[1776422105434,37.92,75325.92,0.0,-0.96137,3e-05,5.61681]
[1776422107445,37.91,75326.99,0.0,-0.96134,3e-05,5.62003]
[1776422110466,37.91,75333.2,0.0,-0.96115,3e-05,5.64361]
[1776422113485,37.91,75343.18,0.0,-0.96083,3e-05,5.68222]
[1776422117514,37.9,75348.33,0.0,-0.96067,3e-05,5.70098]
[1776422119526,37.9,75355.62,0.0,-0.96044,3e-05,5.72926]
[1776422121540,37.9,75361.33,0.0,-0.96025,3e-05,5.75122]
[1776422122547,37.9,75368.08,0.0,-0.96003,3e-05,5.77796]
[1776422124562,37.9,75363.23,0.0,-0.9602,3e-05,5.75715]
[1776422127588,37.89,75359.99,0.0,-0.96033,3e-05,5.74244]
[1776422132618,37.89,75363.72,0.0,-0.96024,3e-05,5.75207]
[1776422133626,37.89,75371.48,0.0,-0.95998,3e-05,5.78352]
[1776422134636,37.89,75375.24,0.0,-0.95986,3e-05,5.79824]
[1776422136667,37.88,75380.54,0.0,-0.95969,3e-05,5.81864]
[1776422137674,37.88,75369.01,0.0,-0.96008,3e-05,5.77115]
[1776422138681,37.88,75369.47,0.0,-0.96008,3e-05,5.77196]
[1776422143715,37.87,75370.15,0.0,-0.96008,3e-05,5.77207]
[1776422144724,37.87,75362.23,0.0,-0.96035,3e-05,5.73953]
[1776422146737,37.87,75368.66,0.0,-0.96014,3e-05,5.76455]
[1776422151773,37.87,75374.0,0.0,-0.95998,3e-05,5.78356]
[1776422156807,37.86,75378.02,0.0,-0.95987,3e-05,5.79715]
[1776422160835,37.85,75386.39,0.0,-0.9596,3e-05,5.82896]
[1776422165870,37.85,75384.12,0.0,-0.9597,3e-05,5.81674]
[1776422168891,37.85,75376.45,0.0,-0.95998,3e-05,5.78385]
[1776422170907,37.84,75371.24,0.0,-0.96016,3e-05,5.76171]
[1776422175943,37.84,75374.41,0.0,-0.96008,3e-05,5.77208]
[1776422180977,37.83,75370.27,0.0,-0.96024,3e-05,5.75286]
[1776422182989,37.83,75363.63,0.0,-0.96047,3e-05,5.72511]
[1776422188024,37.83,75368.38,0.0,-0.96033,3e-05,5.74212]
[1776422190038,37.82,75373.38,0.0,-0.96017,3e-05,5.76143]
[1776422195085,37.82,75290.2,0.0,-0.96294,3e-05,5.42597]
[1776422196108,37.82,75280.29,0.0,-0.96325,3e-05,5.38843]
[1776422197098,37.82,75280.29,0.0,-0.96324,3e-05,5.38948]
[1776422202134,37.83,75278.53,0.0,-0.96329,3e-05,5.38298]
[1776422203141,37.83,75290.08,0.0,-0.96292,3e-05,5.42793]
[1776422204147,37.83,75293.88,0.0,-0.9628,3e-05,5.44274]
[1776422206175,37.83,75301.19,0.0,-0.96257,3e-05,5.47126]
[1776422208176,37.83,75299.93,0.0,-0.96261,3e-05,5.46627]
[1776422213210,37.83,75302.26,0.0,-0.96253,3e-05,5.47534]
[1776422218247,37.82,75301.09,0.0,-0.96257,3e-05,5.47065]
[1776422223282,37.82,75299.24,0.0,-0.96263,3e-05,5.46334]
[1776422226314,37.82,75304.39,0.0,-0.96247,3e-05,5.4835]
[1776422229324,37.82,75307.05,0.0,-0.96238,3e-05,5.49385]
[1776422234360,37.82,75307.83,0.0,-0.96236,3e-05,5.4967]
[1776422239394,37.82,75309.38,0.0,-0.96231,3e-05,5.50258]
[1776422244432,37.82,75315.4,0.0,-0.96212,3e-05,5.52602]
[1776422245440,37.82,75272.17,0.0,-0.9635,3e-05,5.35721]
[1776422246447,37.82,75263.54,0.0,-0.96377,3e-05,5.32414]
[1776422247454,37.82,75263.07,0.0,-0.96378,3e-05,5.32258]
[1776422252489,37.83,75261.55,0.0,-0.96384,3e-05,5.31518]
[1776422255510,37.83,75261.8,0.0,-0.96383,3e-05,5.31677]
[1776422260545,37.83,75260.61,0.0,-0.96385,3e-05,5.31336]
[1776422261562,37.83,75255.04,0.0,-0.96403,3e-05,5.292]
[1776422263567,37.83,75252.51,0.0,-0.9641,3e-05,5.28294]
[1776422268608,37.83,75246.78,0.0,-0.96427,3e-05,5.26223]
[1776422273637,37.84,75244.25,0.0,-0.96434,3e-05,5.25379]
[1776422277665,37.84,75247.3,0.0,-0.96424,3e-05,5.26629]
[1776422281703,37.84,75250.96,0.0,-0.96412,3e-05,5.28098]
[1776422286729,37.84,75254.7,0.0,-0.96399,3e-05,5.29603]
[1776422291774,37.84,75256.18,0.0,-0.96394,3e-05,5.30237]
[1776422296798,37.84,75256.18,0.0,-0.96394,3e-05,5.30298]
[1776422301845,37.85,75255.45,0.0,-0.96396,3e-05,5.30076]
[1776422306870,37.85,75255.3,0.0,-0.96396,3e-05,5.30076]
[1776422311915,37.85,75257.96,0.0,-0.96389,3e-05,5.30877]
[1776422316938,37.85,75260.67,0.0,-0.9638,3e-05,5.3197]
[1776422321985,37.85,75261.38,0.0,-0.96377,3e-05,5.32293]
[1776422327015,37.85,75263.73,0.0,-0.96369,3e-05,5.33249]
[1776422329030,37.85,75248.97,0.0,-0.96415,3e-05,5.27611]
[1776422330037,37.85,75256.71,0.0,-0.96391,3e-05,5.30592]
[1776422331050,37.85,75257.88,0.0,-0.96387,3e-05,5.31055]
[1776422332059,37.85,75251.97,0.0,-0.96405,3e-05,5.28805]
[1776422334065,37.85,75249.45,0.0,-0.96413,3e-05,5.27873]
[1776422339100,37.86,75249.06,0.0,-0.96413,3e-05,5.27818]
[1776422343127,37.86,75244.5,0.0,-0.96427,3e-05,5.26161]
[1776422345144,37.86,75237.72,0.0,-0.96448,3e-05,5.23627]
[1776422346150,37.86,75229.3,0.0,-0.96473,3e-05,5.20463]
[1776422347157,37.86,75226.71,0.0,-0.96481,3e-05,5.19517]
[1776422349173,37.86,75217.8,0.0,-0.96507,3e-05,5.16227]
[1776422350179,37.86,75197.41,0.0,-0.96569,3e-05,5.08634]
[1776422351186,37.86,75191.25,0.0,-0.96587,3e-05,5.06396]
[1776422352203,37.86,75202.95,0.0,-0.96551,3e-05,5.10807]
[1776422353203,37.87,75202.86,0.0,-0.96551,3e-05,5.10825]
[1776422354207,37.87,75206.53,0.0,-0.9654,3e-05,5.12245]
[1776422359242,37.87,75206.88,0.0,-0.96537,3e-05,5.12603]
[1776422362272,37.87,75225.07,0.0,-0.9648,3e-05,5.19578]
[1776422363270,37.88,75225.07,0.0,-0.9648,3e-05,5.1962]
[1776422364278,37.88,75230.6,0.0,-0.96463,3e-05,5.21746]
[1776422365284,37.88,75232.67,0.0,-0.96456,3e-05,5.22561]
[1776422367298,37.88,75238.57,0.0,-0.96437,3e-05,5.24861]
[1776422371326,37.88,75239.14,0.0,-0.96436,3e-05,5.24907]
[1776422375355,37.88,75228.7,0.0,-0.96468,3e-05,5.21043]
[1776422376361,37.88,75224.93,0.0,-0.96479,3e-05,5.19648]
[1776422381397,37.89,75224.4,0.0,-0.96479,3e-05,5.19604]
[1776422382412,37.89,75215.62,0.0,-0.96506,3e-05,5.16326]
[1776422383410,37.89,75215.62,0.0,-0.96506,3e-05,5.16362]
[1776422387438,37.89,75211.25,0.0,-0.96518,3e-05,5.14873]
[1776422392484,37.9,75207.16,0.0,-0.96528,3e-05,5.13545]
[1776422396506,37.9,75204.3,0.0,-0.96536,3e-05,5.12651]
[1776422398523,37.9,75209.52,0.0,-0.96519,3e-05,5.14698]
[1776422400532,37.9,75215.3,0.0,-0.96501,3e-05,5.16955]
[1776422401539,37.9,75215.9,0.0,-0.96499,3e-05,5.1722]
[1776422402554,37.91,75221.92,0.0,-0.9648,3e-05,5.19529]
[1776422404561,37.91,75231.99,0.0,-0.96448,3e-05,5.23414]
[1776422405567,37.91,75238.8,0.0,-0.96427,3e-05,5.26032]
[1776422406573,37.91,75242.09,0.0,-0.96417,3e-05,5.27311]
[1776422411609,37.91,75242.5,0.0,-0.96414,3e-05,5.27582]
[1776422416644,37.91,75243.67,0.0,-0.9641,3e-05,5.28137]
[1776422419666,37.91,75249.59,0.0,-0.96391,3e-05,5.3046]
[1776422424699,37.92,75248.43,0.0,-0.96394,3e-05,5.30099]
[1776422429736,37.92,75250.09,0.0,-0.96388,3e-05,5.30824]
[1776422434770,37.92,75248.49,0.0,-0.96394,3e-05,5.30042]
[1776422438798,37.92,75240.51,0.0,-0.96418,3e-05,5.27069]
[1776422443833,37.92,75242.95,0.0,-0.9641,3e-05,5.28109]
[1776422446854,37.93,75249.71,0.0,-0.96388,3e-05,5.30751]
[1776422447862,37.93,75243.67,0.0,-0.96407,3e-05,5.28442]
[1776422448869,37.93,75233.79,0.0,-0.96437,3e-05,5.2473]
[1776422453920,37.93,75229.47,0.0,-0.96449,3e-05,5.23243]
[1776422458939,37.93,75222.05,0.0,-0.96471,3e-05,5.20593]
[1776422459946,37.93,75222.2,0.0,-0.9647,3e-05,5.20685]
[1776422464997,37.94,75229.25,0.0,-0.96447,3e-05,5.23532]
[1776422466995,37.94,75231.71,0.0,-0.96439,3e-05,5.24531]
[1776422472030,37.94,75233.23,0.0,-0.96433,3e-05,5.25253]
[1776422477067,37.95,75237.96,0.0,-0.96417,3e-05,5.27189]
[1776422481093,37.95,75244.89,0.0,-0.96395,3e-05,5.29936]
[1776422487135,37.95,75246.05,0.0,-0.9639,3e-05,5.30512]
[1776422492170,37.95,75250.57,0.0,-0.96377,3e-05,5.32068]
[1776422497206,37.96,75253.79,0.0,-0.96366,3e-05,5.33386]
[1776422501235,37.96,75263.29,0.0,-0.96335,3e-05,5.37099]
[1776422502241,37.96,75263.74,0.0,-0.96334,3e-05,5.3728]
[1776422507283,37.96,75262.12,0.0,-0.96339,3e-05,5.36687]
[1776422510297,37.96,75271.02,0.0,-0.96311,3e-05,5.40144]
[1776422511305,37.96,75276.01,0.0,-0.96295,3e-05,5.42079]
[1776422513319,37.96,75279.21,0.0,-0.96284,3e-05,5.43317]
[1776422518354,37.96,75280.96,0.0,-0.96279,3e-05,5.43977]
[1776422522382,37.96,75286.13,0.0,-0.96263,3e-05,5.45979]
[1776422524395,37.96,75279.34,0.0,-0.96284,3e-05,5.43326]
[1776422525425,37.96,75281.77,0.0,-0.96277,3e-05,5.44271]
[1776422530461,37.96,75285.32,0.0,-0.96265,3e-05,5.45643]
[1776422535473,37.96,75289.27,0.0,-0.96253,3e-05,5.47162]
[1776422540508,37.96,75293.3,0.0,-0.9624,3e-05,5.48708]
[1776422542522,37.95,75296.4,0.0,-0.9623,3e-05,5.49903]
[1776422547557,37.95,75301.85,0.0,-0.96213,3e-05,5.51983]
[1776422552593,37.95,75303.5,0.0,-0.9621,3e-05,5.52272]
[1776422557628,37.95,75301.28,0.0,-0.96218,3e-05,5.5132]
[1776422562665,37.95,75304.91,0.0,-0.96207,3e-05,5.52673]
[1776422567701,37.95,75301.11,0.0,-0.9622,3e-05,5.51094]
[1776422572733,37.95,75300.61,0.0,-0.96222,3e-05,5.50819]
[1776422573740,37.94,75305.73,0.0,-0.96206,3e-05,5.52814]
[1776422574748,37.94,75306.0,0.0,-0.96205,3e-05,5.52899]
[1776422579787,37.94,75305.65,0.0,-0.96207,3e-05,5.52662]
[1776422580800,37.94,75269.29,0.0,-0.96324,3e-05,5.38462]
[1776422582806,37.94,75213.99,0.0,-0.96495,3e-05,5.17474]
[1776422583842,37.94,75207.81,0.0,-0.96513,3e-05,5.15192]
[1776422586840,37.95,75217.96,0.0,-0.96482,3e-05,5.19122]
[1776422587846,37.95,75227.76,0.0,-0.96451,3e-05,5.22908]
[1776422592881,37.96,75231.59,0.0,-0.96436,3e-05,5.2476]
[1776422597916,37.97,75230.29,0.0,-0.96436,3e-05,5.24671]
[1776422601944,37.97,75222.93,0.0,-0.96456,3e-05,5.22215]
[1776422603990,37.98,75210.13,0.0,-0.96494,3e-05,5.17565]
[1776422607986,37.99,75216.74,0.0,-0.96471,3e-05,5.20415]
[1776422608995,37.99,75209.95,0.0,-0.96491,3e-05,5.1795]
[1776422614060,38.0,75211.69,0.0,-0.96483,3e-05,5.18801]
[1776422615036,38.0,75211.69,0.0,-0.96483,3e-05,5.18891]
[1776422620072,38.01,75213.42,0.0,-0.96474,3e-05,5.19984]
[1776422621079,38.01,75205.6,0.0,-0.96497,3e-05,5.17136]
[1776422623093,38.02,75211.09,0.0,-0.96479,3e-05,5.19379]
[1776422624132,38.02,75195.99,0.0,-0.96524,3e-05,5.13805]
[1776422625114,38.02,75196.13,0.0,-0.96522,3e-05,5.1395]
[1776422626117,38.02,75180.65,0.0,-0.96568,3e-05,5.08285]
[1776422627122,38.02,75179.41,0.0,-0.96571,3e-05,5.07933]
[1776422628129,38.03,75186.85,0.0,-0.96548,3e-05,5.10805]
[1776422629137,38.03,75187.99,0.0,-0.96544,3e-05,5.11334]
[1776422634216,38.04,75183.21,0.0,-0.96554,3e-05,5.10021]
[1776422637193,38.04,75176.14,0.0,-0.96574,3e-05,5.07556]
[1776422642238,38.05,75185.71,0.0,-0.96543,3e-05,5.11379]
[1776422643235,38.06,75189.5,0.0,-0.96528,3e-05,5.13256]
[1776422648270,38.06,75184.58,0.0,-0.96541,3e-05,5.11648]
[1776422650284,38.07,75177.13,0.0,-0.96562,3e-05,5.08974]
[1776422651292,38.07,75173.35,0.0,-0.96573,3e-05,5.07624]
[1776422655320,38.07,75173.02,0.0,-0.96572,3e-05,5.07714]
[1776422656327,38.07,75181.92,0.0,-0.96545,3e-05,5.11067]
[1776422657335,38.07,75184.02,0.0,-0.96539,3e-05,5.11895]
[1776422658342,38.07,75177.97,0.0,-0.96556,3e-05,5.09692]
[1776422659347,38.08,75175.82,0.0,-0.96563,3e-05,5.08944]
[1776422664429,38.08,75177.37,0.0,-0.96556,3e-05,5.09766]
[1776422671431,38.09,75177.3,0.0,-0.96555,3e-05,5.09806]
[1776422676466,38.09,75177.78,0.0,-0.96552,3e-05,5.1022]
[1776422677473,38.1,75183.74,0.0,-0.96533,3e-05,5.12482]
[1776422678480,38.1,75187.88,0.0,-0.96517,3e-05,5.14447]
[1776422679488,38.11,75195.99,0.0,-0.9649,3e-05,5.17871]
[1776422680498,38.11,75199.06,0.0,-0.9648,3e-05,5.19057]
[1776422684570,38.12,75205.22,0.0,-0.96458,3e-05,5.21772]
[1776422687550,38.13,75211.02,0.0,-0.96438,3e-05,5.24262]
[1776422691578,38.14,75213.85,0.0,-0.96423,3e-05,5.26006]
[1776422692584,38.14,75230.83,0.0,-0.9637,3e-05,5.32481]
[1776422693590,38.14,75219.22,0.0,-0.96406,3e-05,5.28071]
[1776422694642,38.15,75202.85,0.0,-0.96457,3e-05,5.21898]
[1776422696636,38.15,75200.76,0.0,-0.96463,3e-05,5.21156]
[1776422698640,38.15,75201.8,0.0,-0.96459,3e-05,5.21605]
[1776422702669,38.15,75202.27,0.0,-0.96457,3e-05,5.21891]
[1776422707705,38.15,75200.08,0.0,-0.96462,3e-05,5.21194]
[1776422710726,38.15,75197.25,0.0,-0.9647,3e-05,5.20215]
[1776422712739,38.16,75202.42,0.0,-0.96454,3e-05,5.22217]
[1776422714786,38.16,75202.81,0.0,-0.96452,3e-05,5.22415]
[1776422719788,38.16,75207.75,0.0,-0.96436,3e-05,5.24405]
[1776422723817,38.17,75210.78,0.0,-0.96423,3e-05,5.26024]
[1776422728852,38.18,75213.43,0.0,-0.96411,3e-05,5.27499]
[1776422733885,38.18,75216.57,0.0,-0.96402,3e-05,5.28512]
[1776422738920,38.18,75210.59,0.0,-0.9642,3e-05,5.26347]
[1776422743956,38.19,75211.23,0.0,-0.96417,3e-05,5.26709]
[1776422746976,38.19,75204.04,0.0,-0.96438,3e-05,5.24063]
[1776422747992,38.19,75203.25,0.0,-0.9644,3e-05,5.23793]
[1776422748997,38.19,75193.07,0.0,-0.96471,3e-05,5.19992]
[1776422750013,38.19,75178.85,0.0,-0.96514,3e-05,5.14711]
[1776422751010,38.19,75177.51,0.0,-0.96518,3e-05,5.14255]
[1776422756051,38.2,75175.67,0.0,-0.96521,3e-05,5.1383]
[1776422760085,38.2,75164.45,0.0,-0.96554,3e-05,5.09797]
[1776422761091,38.2,75149.06,0.0,-0.96599,3e-05,5.0423]
[1776422762103,38.2,75130.22,0.0,-0.96654,3e-05,4.97413]
[1776422765157,38.21,75136.03,0.0,-0.96635,3e-05,4.99736]
[1776422767133,38.21,75141.93,0.0,-0.96617,3e-05,5.01958]
[1776422768140,38.21,75144.8,0.0,-0.96608,3e-05,5.03131]
[1776422773175,38.22,75144.96,0.0,-0.96605,3e-05,5.03426]
[1776422777203,38.22,75149.39,0.0,-0.9659,3e-05,5.05341]
[1776422781232,38.23,75162.79,0.0,-0.96548,3e-05,5.10494]
[1776422782238,38.23,75156.21,0.0,-0.96567,3e-05,5.08113]
[1776422787275,38.24,75159.06,0.0,-0.96557,3e-05,5.09421]
[1776422789288,38.24,75164.73,0.0,-0.96539,3e-05,5.11612]
[1776422790295,38.24,75170.57,0.0,-0.96521,3e-05,5.13821]
[1776422794323,38.24,75177.03,0.0,-0.96502,3e-05,5.16115]
[1776422795369,38.24,75183.37,0.0,-0.96482,3e-05,5.18519]
[1776422796337,38.24,75183.37,0.0,-0.96482,3e-05,5.18552]
[1776422797344,38.25,75190.1,0.0,-0.96461,3e-05,5.21103]
[1776422800365,38.25,75199.92,0.0,-0.96431,3e-05,5.24872]
[1776422802379,38.25,75206.63,0.0,-0.9641,3e-05,5.27446]
[1776422807414,38.25,75206.87,0.0,-0.96408,3e-05,5.27634]
[1776422812450,38.25,75207.55,0.0,-0.96405,3e-05,5.2799]
[1776422817483,38.25,75207.43,0.0,-0.96405,3e-05,5.28045]
[1776422819497,38.25,75193.91,0.0,-0.96446,3e-05,5.22983]
[1776422820505,38.26,75179.0,0.0,-0.96491,3e-05,5.17423]
[1776422821513,38.26,75176.45,0.0,-0.96499,3e-05,5.16507]
[1776422825579,38.26,75185.28,0.0,-0.96471,3e-05,5.1995]
[1776422828563,38.26,75186.28,0.0,-0.96467,3e-05,5.20416]
[1776422833596,38.26,75187.01,0.0,-0.96464,3e-05,5.20828]
[1776422838630,38.27,75185.42,0.0,-0.96467,3e-05,5.204]
[1776422843666,38.27,75193.72,0.0,-0.96441,3e-05,5.23645]
[1776422844673,38.27,75198.97,0.0,-0.96425,3e-05,5.25623]
[1776422845719,38.27,75209.1,0.0,-0.96393,3e-05,5.29493]
[1776422846688,38.27,75209.1,0.0,-0.96393,3e-05,5.29506]
[1776422847694,38.27,75220.07,0.0,-0.96359,3e-05,5.33683]
[1776422850717,38.27,75226.4,0.0,-0.96339,3e-05,5.36111]
[1776422852729,38.27,75232.19,0.0,-0.96322,3e-05,5.38053]
[1776422855803,38.27,75238.33,0.0,-0.96303,3e-05,5.40409]
[1776422859780,38.27,75244.76,0.0,-0.96283,3e-05,5.42876]
[1776422860787,38.27,75252.72,0.0,-0.96258,3e-05,5.45942]
[1776422861794,38.27,75259.1,0.0,-0.96237,3e-05,5.48402]
[1776422862802,38.27,75265.96,0.0,-0.96215,3e-05,5.51054]
[1776422867838,38.27,75267.57,0.0,-0.96211,3e-05,5.51594]
[1776422872874,38.27,75269.25,0.0,-0.96206,3e-05,5.52151]
[1776422875931,38.27,75263.43,0.0,-0.96226,3e-05,5.49821]
[1776422876899,38.27,75263.43,0.0,-0.96226,3e-05,5.49806]
[1776422878913,38.27,75256.4,0.0,-0.96248,3e-05,5.47061]
[1776422879920,38.27,75254.37,0.0,-0.96255,3e-05,5.46252]
[1776422882942,38.26,75260.1,0.0,-0.96237,3e-05,5.48436]
[1776422884958,38.26,75251.86,0.0,-0.96264,3e-05,5.45218]
[1776422889991,38.26,75254.61,0.0,-0.96255,3e-05,5.46234]
[1776422895034,38.26,75256.61,0.0,-0.96249,3e-05,5.46939]
[1776422900061,38.26,75259.49,0.0,-0.96241,3e-05,5.47974]
[1776422905096,38.26,75256.89,0.0,-0.9625,3e-05,5.46883]
[1776422910131,38.26,75258.61,0.0,-0.96245,3e-05,5.47469]
[1776422915166,38.25,75255.15,0.0,-0.96259,3e-05,5.45777]
[1776422918187,38.25,75249.42,0.0,-0.96277,3e-05,5.43529]
[1776422923222,38.25,75250.83,0.0,-0.96273,3e-05,5.44029]
[1776422928257,38.25,75254.12,0.0,-0.96263,3e-05,5.45249]
[1776422929264,38.25,75259.15,0.0,-0.96247,3e-05,5.47182]
[1776422932285,38.25,75263.74,0.0,-0.96233,3e-05,5.48909]
[1776422934299,38.25,75269.21,0.0,-0.96216,3e-05,5.50996]
[1776422936361,38.25,75277.07,0.0,-0.96191,3e-05,5.54016]
[1776422938327,38.25,75286.22,0.0,-0.96161,3e-05,5.57601]
[1776422942355,38.25,75278.27,0.0,-0.96187,3e-05,5.54471]
[1776422945376,38.25,75273.42,0.0,-0.96203,3e-05,5.52505]
[1776422950411,38.24,75276.6,0.0,-0.96194,3e-05,5.53628]
[1776422956503,38.24,75272.61,0.0,-0.96208,3e-05,5.51923]
[1776422958469,38.24,75249.87,0.0,-0.96281,3e-05,5.43066]
[1776422959477,38.24,75245.5,0.0,-0.96295,3e-05,5.41377]
[1776422963505,38.24,75251.44,0.0,-0.96276,3e-05,5.43653]
[1776422968538,38.24,75251.8,0.0,-0.96275,3e-05,5.43774]
[1776422973575,38.24,75256.02,0.0,-0.96264,3e-05,5.451]
[1776422978609,38.24,75255.21,0.0,-0.96267,3e-05,5.44761]
[1776422981632,38.24,75262.08,0.0,-0.96245,3e-05,5.47407]
[1776422982639,38.24,75262.03,0.0,-0.96245,3e-05,5.47378]
[1776422986713,38.24,75265.25,0.0,-0.96235,3e-05,5.48582]
[1776422992710,38.23,75264.74,0.0,-0.96237,3e-05,5.48297]
[1776422997744,38.23,75269.32,0.0,-0.96223,3e-05,5.49995]
[1776423001772,38.23,75274.72,0.0,-0.96207,3e-05,5.52025]
[1776423005801,38.23,75278.31,0.0,-0.96196,3e-05,5.53339]
[1776423010835,38.23,75276.88,0.0,-0.96201,3e-05,5.52666]
[1776423013859,38.23,75263.49,0.0,-0.96245,3e-05,5.47388]
[1776423014863,38.22,75259.7,0.0,-0.96257,3e-05,5.45905]
[1776423019898,38.22,75259.91,0.0,-0.96257,3e-05,5.45934]
[1776423024934,38.22,75254.68,0.0,-0.96274,3e-05,5.43852]
[1776423026993,38.22,75245.92,0.0,-0.96302,3e-05,5.40456]
[1776423027957,38.22,75245.92,0.0,-0.96302,3e-05,5.40453]
[1776423032989,38.22,75242.47,0.0,-0.96315,3e-05,5.38838]
[1776423033997,38.22,75231.77,0.0,-0.96348,3e-05,5.34737]
[1776423035003,38.22,75231.74,0.0,-0.96349,3e-05,5.34732]
[1776423037067,38.22,75241.7,0.0,-0.96317,3e-05,5.38563]
[1776423038027,38.22,75241.7,0.0,-0.96317,3e-05,5.38569]
[1776423043061,38.22,75239.86,0.0,-0.96323,3e-05,5.3787]
[1776423046084,38.22,75245.08,0.0,-0.96306,3e-05,5.39883]
[1776423047140,38.22,75248.97,0.0,-0.96294,3e-05,5.41383]
[1776423053132,38.22,75249.56,0.0,-0.96292,3e-05,5.41605]
[1776423057214,38.22,75258.28,0.0,-0.96264,3e-05,5.44964]
[1776423058170,38.22,75258.28,0.0,-0.96265,3e-05,5.44957]
[1776423063205,38.22,75261.28,0.0,-0.96255,3e-05,5.46073]
[1776423068240,38.22,75263.03,0.0,-0.9625,3e-05,5.46704]
[1776423073275,38.22,75267.17,0.0,-0.96237,3e-05,5.48253]
[1776423078311,38.22,75267.1,0.0,-0.96238,3e-05,5.48166]
[1776423081333,38.22,75272.82,0.0,-0.9622,3e-05,5.50349]
[1776423086368,38.22,75271.31,0.0,-0.96226,3e-05,5.49691]
[1776423091402,38.21,75274.67,0.0,-0.96217,3e-05,5.50708]
[1776423096489,38.21,75277.71,0.0,-0.96207,3e-05,5.51824]
[1776423103485,38.21,75276.25,0.0,-0.96213,3e-05,5.51158]
[1776423108521,38.21,75281.63,0.0,-0.96196,3e-05,5.53189]
[1776423113556,38.21,75277.64,0.0,-0.9621,3e-05,5.51556]
[1776423118590,38.21,75279.08,0.0,-0.96206,3e-05,5.52059]
[1776423123626,38.21,75276.21,0.0,-0.96215,3e-05,5.50877]
[1776423126699,38.2,75261.98,0.0,-0.96261,3e-05,5.45313]
[1776423130676,38.2,75255.59,0.0,-0.96282,3e-05,5.42827]
[1776423134703,38.2,75250.41,0.0,-0.96298,3e-05,5.40828]
[1776423139739,38.2,75247.45,0.0,-0.96307,3e-05,5.39688]
[1776423145782,38.2,75245.52,0.0,-0.96314,3e-05,5.38943]
[1776423150817,38.2,75245.05,0.0,-0.96315,3e-05,5.38762]
[1776423155852,38.2,75245.31,0.0,-0.96316,3e-05,5.38593]
[1776423160888,38.2,75247.71,0.0,-0.96308,3e-05,5.39524]
[1776423165923,38.21,75248.31,0.0,-0.96306,3e-05,5.39757]
[1776423170967,38.2,75251.89,0.0,-0.96295,3e-05,5.41127]
[1776423175992,38.2,75251.62,0.0,-0.96296,3e-05,5.41004]
[1776423179013,38.2,75254.61,0.0,-0.96287,3e-05,5.42139]
[1776423184050,38.2,75261.49,0.0,-0.96265,3e-05,5.44756]
[1776423186066,38.2,75264.12,0.0,-0.96257,3e-05,5.45749]
[1776423191101,38.2,75269.11,0.0,-0.96242,3e-05,5.47612]
[1776423196136,38.2,75273.97,0.0,-0.96227,3e-05,5.49428]
[1776423197189,38.2,75284.82,0.0,-0.96192,3e-05,5.5363]
[1776423200164,38.2,75279.02,0.0,-0.96211,3e-05,5.51319]
[1776423205200,38.2,75279.15,0.0,-0.96212,3e-05,5.51268]
[1776423207259,38.19,75289.59,0.0,-0.96178,3e-05,5.55321]
[1776423208225,38.19,75289.59,0.0,-0.96178,3e-05,5.553]
[1776423213255,38.19,75295.41,0.0,-0.96162,3e-05,5.5719]
[1776423216276,38.19,75300.4,0.0,-0.96147,3e-05,5.59077]
[1776423221311,38.19,75299.41,0.0,-0.96151,3e-05,5.58545]
[1776423226347,38.18,75299.84,0.0,-0.96151,3e-05,5.58574]
[1776423231382,38.18,75300.01,0.0,-0.96151,3e-05,5.58498]
[1776423236417,38.18,75304.26,0.0,-0.96139,3e-05,5.60024]
[1776423241452,38.18,75303.68,0.0,-0.96141,3e-05,5.59753]
[1776423245480,38.18,75308.69,0.0,-0.96125,3e-05,5.61666]
[1776423250515,38.17,75305.47,0.0,-0.96137,3e-05,5.6028]
[1776423255550,38.17,75301.38,0.0,-0.96149,3e-05,5.58767]
[1776423260585,38.18,75301.55,0.0,-0.96148,3e-05,5.5893]
[1776423265619,38.18,75301.53,0.0,-0.96147,3e-05,5.59007]
[1776423270654,38.18,75298.97,0.0,-0.96155,3e-05,5.58081]
[1776423275690,38.18,75297.29,0.0,-0.96162,3e-05,5.57119]
[1776423280724,38.18,75299.72,0.0,-0.96154,3e-05,5.58173]
[1776423285759,38.18,75300.82,0.0,-0.96149,3e-05,5.58695]
[1776423291806,38.19,75301.77,0.0,-0.96145,3e-05,5.59172]
[1776423296841,38.19,75301.47,0.0,-0.96146,3e-05,5.59133]
[1776423301874,38.19,75298.64,0.0,-0.96154,3e-05,5.58056]
[1776423307962,38.19,75301.66,0.0,-0.96145,3e-05,5.59205]
[1776423315972,38.18,75300.97,0.0,-0.96149,3e-05,5.58708]
[1776423321009,38.18,75302.01,0.0,-0.96147,3e-05,5.58946]
[1776423326044,38.18,75305.65,0.0,-0.96137,3e-05,5.60209]
[1776423331078,38.17,75305.43,0.0,-0.96141,3e-05,5.59663]
[1776423337122,38.17,75305.7,0.0,-0.96142,3e-05,5.59565]
[1776423342156,38.16,75308.45,0.0,-0.96134,3e-05,5.60477]
[1776423347190,38.16,75310.9,0.0,-0.96127,3e-05,5.6127]
[1776423352228,38.16,75312.99,0.0,-0.96122,3e-05,5.61927]
[1776423356257,38.15,75319.12,0.0,-0.96103,3e-05,5.6422]
[1776423361293,38.15,75318.98,0.0,-0.96105,3e-05,5.63984]
[1776423366329,38.15,75318.21,0.0,-0.96109,3e-05,5.63503]
[1776423367336,38.14,75316.0,0.0,-0.96117,3e-05,5.62564]
[1776423371365,38.14,75312.54,0.0,-0.96129,3e-05,5.61074]
[1776423372371,38.14,75303.54,0.0,-0.96159,3e-05,5.57497]
[1776423377406,38.14,75291.42,0.0,-0.96199,3e-05,5.52638]
[1776423382442,38.14,75288.68,0.0,-0.96209,3e-05,5.51499]
[1776423387476,38.14,75291.11,0.0,-0.96201,3e-05,5.52381]
[1776423392511,38.13,75294.26,0.0,-0.96194,3e-05,5.53253]
[1776423397546,38.13,75295.27,0.0,-0.96191,3e-05,5.53562]
[1776423402581,38.13,75296.61,0.0,-0.96188,3e-05,5.53993]
[1776423407616,38.13,75297.66,0.0,-0.96185,3e-05,5.54306]
[1776423411645,38.13,75303.44,0.0,-0.96167,3e-05,5.56496]
[1776423416679,38.12,75303.95,0.0,-0.96166,3e-05,5.5658]
[1776423421716,38.12,75304.03,0.0,-0.96167,3e-05,5.56494]
[1776423425743,38.12,75283.99,0.0,-0.96233,3e-05,5.48558]
[1776423430778,38.12,75283.94,0.0,-0.96233,3e-05,5.48482]
[1776423435817,38.11,75279.34,0.0,-0.9625,3e-05,5.46401]
[1776423436825,38.11,75273.81,0.0,-0.96269,3e-05,5.44187]
[1776423437829,38.11,75268.58,0.0,-0.96286,3e-05,5.42099]
[1776423443879,38.11,75268.63,0.0,-0.96287,3e-05,5.41995]
[1776423448957,38.11,75266.77,0.0,-0.96293,3e-05,5.41271]
[1776423454949,38.11,75264.64,0.0,-0.96301,3e-05,5.40156]
[1776423461998,38.11,75261.81,0.0,-0.9631,3e-05,5.39043]
[1776423469097,38.11,75257.19,0.0,-0.96325,3e-05,5.37241]
[1776423473075,38.11,75264.6,0.0,-0.96302,3e-05,5.40078]
[1776423475089,38.11,75270.69,0.0,-0.96283,3e-05,5.42412]
[1776423480124,38.1,75271.87,0.0,-0.9628,3e-05,5.42809]
[1776423485166,38.1,75276.2,0.0,-0.96266,3e-05,5.44437]
[1776423490196,38.1,75276.62,0.0,-0.96265,3e-05,5.44549]
[1776423495232,38.1,75277.03,0.0,-0.96264,3e-05,5.44657]
[1776423500268,38.1,75278.24,0.0,-0.96261,3e-05,5.45076]
[1776423502282,38.1,75285.48,0.0,-0.96238,3e-05,5.47872]
[1776423507329,38.1,75290.5,0.0,-0.96222,3e-05,5.49759]
[1776423512351,38.1,75295.46,0.0,-0.96209,3e-05,5.51339]
[1776423517387,38.09,75297.74,0.0,-0.96202,3e-05,5.52146]
[1776423522421,38.09,75297.87,0.0,-0.96204,3e-05,5.51924]
[1776423527457,38.08,75303.61,0.0,-0.96188,3e-05,5.53893]
[1776423532491,38.08,75303.57,0.0,-0.96189,3e-05,5.53738]
[1776423539540,38.08,75303.8,0.0,-0.9619,3e-05,5.53667]
[1776423545583,38.07,75303.7,0.0,-0.96191,3e-05,5.53497]
[1776423550617,38.07,75305.84,0.0,-0.96185,3e-05,5.54233]
[1776423555653,38.07,75306.34,0.0,-0.96184,3e-05,5.54319]
[1776423560687,38.07,75307.1,0.0,-0.96183,3e-05,5.54494]
[1776423565722,38.06,75304.03,0.0,-0.96194,3e-05,5.53177]
[1776423570759,38.06,75311.73,0.0,-0.9617,3e-05,5.56096]
[1776423575794,38.06,75312.98,0.0,-0.96168,3e-05,5.56188]
[1776423576799,38.06,75302.11,0.0,-0.96204,3e-05,5.51895]
[1776423581833,38.06,75297.99,0.0,-0.96218,3e-05,5.50215]
[1776423586869,38.05,75297.73,0.0,-0.96219,3e-05,5.50052]
[1776423591904,38.05,75298.7,0.0,-0.96217,3e-05,5.50368]
[1776423596938,38.05,75300.34,0.0,-0.96212,3e-05,5.50947]
[1776423601975,38.05,75293.72,0.0,-0.96234,3e-05,5.48303]
[1776423604995,38.05,75285.45,0.0,-0.9626,3e-05,5.4506]
[1776423610030,38.05,75282.28,0.0,-0.96271,3e-05,5.43822]
[1776423614057,38.05,75286.67,0.0,-0.96257,3e-05,5.4552]
[1776423619093,38.05,75287.18,0.0,-0.96256,3e-05,5.45572]
[1776423624129,38.04,75288.73,0.0,-0.96254,3e-05,5.45842]
[1776423626141,38.04,75283.59,0.0,-0.96272,3e-05,5.4371]
[1776423631181,38.03,75279.86,0.0,-0.96288,3e-05,5.41668]
[1776423633198,38.03,75265.5,0.0,-0.96335,3e-05,5.36004]
[1776423638289,38.02,75267.57,0.0,-0.9633,3e-05,5.36547]
[1776423644274,38.02,75269.35,0.0,-0.96325,3e-05,5.37146]
[1776423649309,38.02,75268.79,0.0,-0.96327,3e-05,5.36959]
[1776423654345,38.02,75271.75,0.0,-0.96317,3e-05,5.38128]
[1776423655351,38.02,75284.26,0.0,-0.96277,3e-05,5.42977]
[1776423656357,38.02,75291.62,0.0,-0.96254,3e-05,5.45838]
[1776423657365,38.02,75295.05,0.0,-0.96243,3e-05,5.47168]
[1776423662400,38.02,75296.06,0.0,-0.9624,3e-05,5.47511]
[1776423663407,38.02,75285.68,0.0,-0.96273,3e-05,5.43456]
[1776423664414,38.02,75283.84,0.0,-0.96279,3e-05,5.4274]
[1776423669453,38.02,75285.73,0.0,-0.96273,3e-05,5.43469]
[1776423672472,38.02,75291.05,0.0,-0.96256,3e-05,5.45536]
[1776423676501,38.02,75293.22,0.0,-0.96249,3e-05,5.46365]
[1776423680530,38.02,75299.88,0.0,-0.96228,3e-05,5.48944]
[1776423681540,38.02,75305.63,0.0,-0.96209,3e-05,5.5119]
[1776423682545,38.02,75306.78,0.0,-0.96206,3e-05,5.5163]
[1776423687580,38.02,75306.37,0.0,-0.96208,3e-05,5.51409]
[1776423692614,38.02,75299.89,0.0,-0.96231,3e-05,5.48535]
[1776423693621,38.02,75289.19,0.0,-0.96265,3e-05,5.44352]
[1776423694629,38.02,75288.19,0.0,-0.96269,3e-05,5.43963]
[1776423698712,38.02,75283.57,0.0,-0.96283,3e-05,5.42177]
[1776423704698,38.02,75282.56,0.0,-0.96286,3e-05,5.41812]
[1776423709733,38.02,75280.2,0.0,-0.96294,3e-05,5.40907]
[1776423710741,38.02,75295.46,0.0,-0.96245,3e-05,5.46837]
[1776423713761,38.02,75302.08,0.0,-0.96224,3e-05,5.49395]
[1776423718852,38.01,75297.6,0.0,-0.96239,3e-05,5.47585]
[1776423724838,38.01,75296.28,0.0,-0.96243,3e-05,5.47018]
[1776423729873,38.01,75296.57,0.0,-0.96243,3e-05,5.47091]
[1776423734910,38.01,75296.42,0.0,-0.96244,3e-05,5.46992]
[1776423739943,38.01,75295.13,0.0,-0.96248,3e-05,5.46449]
[1776423744979,38.01,75294.18,0.0,-0.96252,3e-05,5.46042]
[1776423750016,38.01,75292.4,0.0,-0.96258,3e-05,5.45316]
[1776423755052,38.01,75291.03,0.0,-0.96264,3e-05,5.44479]
[1776423760083,38.01,75297.1,0.0,-0.96245,3e-05,5.46816]
[1776423761090,38.01,75304.43,0.0,-0.96221,3e-05,5.49672]
[1776423767134,38.01,75305.28,0.0,-0.96219,3e-05,5.49926]
[1776423773176,38.0,75306.33,0.0,-0.96216,3e-05,5.50244]
[1776423778210,38.0,75308.66,0.0,-0.9621,3e-05,5.5107]
[1776423782249,38.0,75321.57,0.0,-0.96168,3e-05,5.56064]
[1776423783261,38.0,75330.53,0.0,-0.96139,3e-05,5.59578]
[1776423784263,38.0,75338.07,0.0,-0.96114,3e-05,5.62537]
[1776423787284,38.0,75344.03,0.0,-0.96096,3e-05,5.64792]
[1776423790303,37.99,75340.35,0.0,-0.96109,3e-05,5.63205]
[1776423795338,37.99,75337.59,0.0,-0.9612,3e-05,5.61926]
[1776423799425,37.99,75331.52,0.0,-0.96141,3e-05,5.59378]
[1776423805410,37.98,75335.02,0.0,-0.96131,3e-05,5.60585]
[1776423810445,37.98,75338.26,0.0,-0.96121,3e-05,5.61711]
[1776423812467,37.98,75354.18,0.0,-0.96071,3e-05,5.67709]
[1776423814475,37.98,75347.24,0.0,-0.96095,3e-05,5.64848]
[1776423815497,37.98,75346.1,0.0,-0.96099,3e-05,5.64356]
[1776423817504,37.97,75351.22,0.0,-0.96082,3e-05,5.6633]
[1776423821533,37.97,75355.82,0.0,-0.96068,3e-05,5.68016]
[1776423826567,37.97,75353.5,0.0,-0.96078,3e-05,5.66893]
[1776423831602,37.96,75355.75,0.0,-0.96072,3e-05,5.67615]
[1776423833617,37.96,75368.51,0.0,-0.9603,3e-05,5.72675]
[1776423834629,37.96,75362.97,0.0,-0.96049,3e-05,5.704]
[1776423835632,37.96,75363.62,0.0,-0.96047,3e-05,5.70622]
[1776423838652,37.96,75370.14,0.0,-0.96026,3e-05,5.7313]
[1776423843688,37.95,75373.31,0.0,-0.96017,3e-05,5.74197]
[1776423848725,37.95,75372.89,0.0,-0.9602,3e-05,5.73821]
[1776423850739,37.95,75366.11,0.0,-0.96044,3e-05,5.71007]
[1776423852764,37.95,75367.74,0.0,-0.96039,3e-05,5.71595]
[1776423854779,37.94,75373.95,0.0,-0.96018,3e-05,5.74026]
[1776423860820,37.94,75374.06,0.0,-0.9602,3e-05,5.73837]
[1776423865897,37.93,75375.07,0.0,-0.96019,3e-05,5.74021]
[1776423871909,37.93,75375.24,0.0,-0.96022,3e-05,5.73585]
[1776423872907,37.93,75367.1,0.0,-0.96049,3e-05,5.70271]
[1776423873914,37.93,75355.23,0.0,-0.96089,3e-05,5.65482]
[1776423878948,37.93,75353.95,0.0,-0.96095,3e-05,5.64851]
[1776423886039,37.92,75354.8,0.0,-0.96093,3e-05,5.6502]
[1776423892039,37.92,75356.32,0.0,-0.9609,3e-05,5.65469]
[1776423898081,37.92,75356.29,0.0,-0.96091,3e-05,5.65293]
[1776423903116,37.91,75357.39,0.0,-0.96089,3e-05,5.65592]
[1776423909160,37.91,75356.47,0.0,-0.96093,3e-05,5.6506]
[1776423915200,37.91,75359.96,0.0,-0.96083,3e-05,5.6628]
[1776423920235,37.9,75360.07,0.0,-0.96084,3e-05,5.66173]
[1776423922249,37.9,75368.43,0.0,-0.96056,3e-05,5.69466]
[1776423927281,37.9,75372.67,0.0,-0.96044,3e-05,5.70994]
[1776423932319,37.89,75374.53,0.0,-0.96041,3e-05,5.71275]
[1776423937354,37.89,75375.12,0.0,-0.9604,3e-05,5.71331]
[1776423942389,37.89,75375.84,0.0,-0.96039,3e-05,5.71442]
[1776423943396,37.88,75365.59,0.0,-0.96074,3e-05,5.67286]
[1776423948432,37.88,75355.92,0.0,-0.96108,3e-05,5.63279]
[1776423953467,37.88,75357.45,0.0,-0.96103,3e-05,5.63783]
[1776423960515,37.88,75360.68,0.0,-0.96094,3e-05,5.64914]
[1776423965552,37.87,75361.29,0.0,-0.96093,3e-05,5.6504]
[1776423970587,37.87,75363.08,0.0,-0.96088,3e-05,5.65639]
[1776423975629,37.87,75363.96,0.0,-0.96086,3e-05,5.65892]
[1776423976680,37.87,75320.23,0.0,-0.9623,3e-05,5.48504]
[1776423977645,37.87,75320.23,0.0,-0.9623,3e-05,5.48508]
[1776423981672,37.87,75329.13,0.0,-0.96202,3e-05,5.51904]
[1776423982680,37.86,75337.08,0.0,-0.96177,3e-05,5.54983]
[1776423983687,37.85,75341.28,0.0,-0.96169,3e-05,5.55964]
[1776423985701,37.82,75340.29,0.0,-0.96184,3e-05,5.54182]
[1776423990736,37.8,75346.14,0.0,-0.96172,3e-05,5.55605]
[1776423992750,37.8,75348.09,0.0,-0.96167,3e-05,5.56073]
[1776423998792,37.8,75350.2,0.0,-0.96161,3e-05,5.56829]
[1776424003830,37.8,75352.53,0.0,-0.96154,3e-05,5.57679]
[1776424006899,37.8,75358.53,0.0,-0.96135,3e-05,5.60016]
[1776424014906,37.79,75360.74,0.0,-0.96129,3e-05,5.60736]
[1776424015962,37.79,75355.7,0.0,-0.96146,3e-05,5.58704]
[1776424016969,37.79,75355.7,0.0,-0.96146,3e-05,5.58688]
[1776424022962,37.79,75357.73,0.0,-0.9614,3e-05,5.594]
[1776424027039,37.79,75363.34,0.0,-0.96122,3e-05,5.6157]
[1776424033032,37.79,75365.01,0.0,-0.96117,3e-05,5.62121]
[1776424038068,37.78,75364.61,0.0,-0.9612,3e-05,5.61863]
[1776424040082,37.78,75373.97,0.0,-0.96089,3e-05,5.65578]
[1776424041088,37.78,75377.9,0.0,-0.96076,3e-05,5.67134]
[1776424045116,37.78,75377.67,0.0,-0.96077,3e-05,5.66927]
[1776424047179,37.78,75386.54,0.0,-0.96048,3e-05,5.70446]
[1776424049144,37.78,75389.12,0.0,-0.9604,3e-05,5.71424]
[1776424054179,37.77,75390.45,0.0,-0.96039,3e-05,5.71496]
[1776424059214,37.77,75393.43,0.0,-0.9603,3e-05,5.72511]
[1776424064250,37.77,75395.13,0.0,-0.96026,3e-05,5.72998]
[1776424069285,37.76,75395.64,0.0,-0.96026,3e-05,5.72992]
[1776424074368,37.76,75397.04,0.0,-0.96023,3e-05,5.73345]
[1776424080367,37.75,75401.72,0.0,-0.9601,3e-05,5.74983]
[1776424084391,37.75,75409.69,0.0,-0.95984,3e-05,5.7805]
[1776424085399,37.75,75410.37,0.0,-0.95982,3e-05,5.78279]
[1776424088419,37.74,75415.39,0.0,-0.95966,3e-05,5.80182]
[1776424092447,37.74,75420.75,0.0,-0.95949,3e-05,5.82173]
[1776424097482,37.73,75427.47,0.0,-0.95929,3e-05,5.84662]
[1776424099496,37.73,75429.73,0.0,-0.95922,3e-05,5.85473]
[1776424104531,37.72,75427.1,0.0,-0.95933,3e-05,5.84091]
[1776424105586,37.72,75420.51,0.0,-0.95957,3e-05,5.81324]
[1776424107552,37.72,75414.17,0.0,-0.95979,3e-05,5.78613]
[1776424108560,37.72,75412.29,0.0,-0.95986,3e-05,5.77792]
[1776424113599,37.71,75408.61,0.0,-0.96003,3e-05,5.75695]
[1776424118634,37.71,75407.16,0.0,-0.96011,3e-05,5.74853]
[1776424123669,37.7,75406.25,0.0,-0.96016,3e-05,5.74225]
[1776424128703,37.7,75405.56,0.0,-0.9602,3e-05,5.73687]
[1776424133738,37.69,75406.74,0.0,-0.96019,3e-05,5.73906]
[1776424135802,37.69,75399.86,0.0,-0.96043,3e-05,5.71007]
[1776424137767,37.69,75391.46,0.0,-0.96072,3e-05,5.67519]
[1776424138774,37.69,75376.3,0.0,-0.96123,3e-05,5.61388]
[1776424143809,37.68,75370.98,0.0,-0.96142,3e-05,5.5911]
[1776424144816,37.68,75364.21,0.0,-0.96165,3e-05,5.56385]
[1776424149854,37.68,75372.56,0.0,-0.96138,3e-05,5.5961]
[1776424152875,37.68,75377.75,0.0,-0.96121,3e-05,5.61606]
[1776424154889,37.68,75383.27,0.0,-0.96103,3e-05,5.63761]
[1776424158925,37.68,75403.33,0.0,-0.96037,3e-05,5.71733]
[1776424159933,37.67,75400.65,0.0,-0.96046,3e-05,5.706]
[1776424166018,37.67,75394.21,0.0,-0.9607,3e-05,5.67737]
[1776424170003,37.67,75387.46,0.0,-0.96094,3e-05,5.64857]
[1776424172019,37.66,75385.96,0.0,-0.96102,3e-05,5.63903]
[1776424173024,37.66,75391.23,0.0,-0.96084,3e-05,5.65995]
[1776424174031,37.66,75396.28,0.0,-0.96068,3e-05,5.68]
[1776424176088,37.66,75399.49,0.0,-0.96057,3e-05,5.69223]
[1776424182087,37.66,75402.98,0.0,-0.96048,3e-05,5.70409]
[1776424187125,37.65,75404.33,0.0,-0.96045,3e-05,5.7077]
[1776424192184,37.65,75407.39,0.0,-0.96036,3e-05,5.7183]
[1776424194198,37.65,75402.0,0.0,-0.96055,3e-05,5.69569]
[1776424196228,37.65,75400.93,0.0,-0.96059,3e-05,5.69072]
[1776424201260,37.64,75395.58,0.0,-0.96078,3e-05,5.66753]
[1776424202263,37.64,75393.26,0.0,-0.96086,3e-05,5.6579]
[1776424207298,37.63,75396.67,0.0,-0.96078,3e-05,5.66819]
[1776424212334,37.63,75396.87,0.0,-0.96078,3e-05,5.66769]
[1776424219385,37.63,75399.08,0.0,-0.96072,3e-05,5.6747]
[1776424223414,37.63,75393.86,0.0,-0.96091,3e-05,5.65252]
[1776424226442,37.62,75387.95,0.0,-0.96111,3e-05,5.62796]
[1776424229459,37.62,75383.12,0.0,-0.96128,3e-05,5.60789]
[1776424230466,37.62,75376.46,0.0,-0.9615,3e-05,5.58101]
[1776424231474,37.62,75375.9,0.0,-0.96154,3e-05,5.57579]
[1776424236516,37.62,75378.77,0.0,-0.96145,3e-05,5.58654]
[1776424241543,37.62,75377.58,0.0,-0.9615,3e-05,5.58093]
[1776424246586,37.62,75377.03,0.0,-0.96153,3e-05,5.57784]
[1776424251613,37.61,75379.3,0.0,-0.96146,3e-05,5.586]
[1776424253627,37.61,75378.16,0.0,-0.9615,3e-05,5.581]
[1776424255641,37.61,75370.55,0.0,-0.96176,3e-05,5.55021]
[1776424257663,37.61,75367.46,0.0,-0.96186,3e-05,5.53758]
[1776424262690,37.61,75368.06,0.0,-0.96185,3e-05,5.53926]
[1776424267733,37.61,75370.77,0.0,-0.96176,3e-05,5.54936]
[1776424274775,37.61,75369.81,0.0,-0.9618,3e-05,5.54437]
[1776424279815,37.61,75364.19,0.0,-0.962,3e-05,5.52131]
[1776424284846,37.6,75360.46,0.0,-0.96212,3e-05,5.50595]
[1776424289880,37.6,75359.79,0.0,-0.96215,3e-05,5.50277]
[1776424294915,37.6,75362.53,0.0,-0.96208,3e-05,5.51023]
[1776424297946,37.6,75371.38,0.0,-0.96179,3e-05,5.54504]
[1776424298943,37.6,75371.38,0.0,-0.9618,3e-05,5.54485]
[1776424301965,37.6,75365.82,0.0,-0.96198,3e-05,5.52219]
[1776424302972,37.6,75352.04,0.0,-0.96244,3e-05,5.46754]
[1776424308016,37.6,75346.69,0.0,-0.96261,3e-05,5.44623]
[1776424313042,37.6,75347.91,0.0,-0.96257,3e-05,5.45085]
[1776424317070,37.6,75339.64,0.0,-0.96284,3e-05,5.41817]
[1776424322104,37.6,75337.49,0.0,-0.96291,3e-05,5.40979]
[1776424327141,37.6,75335.23,0.0,-0.96298,3e-05,5.40101]
[1776424332175,37.6,75332.35,0.0,-0.96307,3e-05,5.38993]
[1776424337210,37.6,75332.11,0.0,-0.96308,3e-05,5.3892]
[1776424342246,37.6,75337.4,0.0,-0.96291,3e-05,5.41003]
[1776424347279,37.6,75337.89,0.0,-0.96289,3e-05,5.41199]
[1776424352315,37.6,75338.45,0.0,-0.96289,3e-05,5.41144]
[1776424358366,37.6,75340.55,0.0,-0.96282,3e-05,5.41971]
[1776424366411,37.6,75342.44,0.0,-0.96276,3e-05,5.42713]
[1776424371447,37.6,75346.1,0.0,-0.96264,3e-05,5.44151]
[1776424376486,37.6,75346.82,0.0,-0.96262,3e-05,5.44431]
[1776424381518,37.6,75335.37,0.0,-0.96299,3e-05,5.39936]
[1776424382524,37.6,75328.23,0.0,-0.96322,3e-05,5.37153]
[1776424383533,37.6,75322.49,0.0,-0.9634,3e-05,5.34929]
[1776424384538,37.6,75318.27,0.0,-0.96354,3e-05,5.33304]
[1776424389573,37.6,75319.69,0.0,-0.96348,3e-05,5.33945]
[1776424395615,37.6,75319.94,0.0,-0.96347,3e-05,5.34139]
[1776424398648,37.61,75325.14,0.0,-0.9633,3e-05,5.36209]
[1776424401656,37.61,75326.63,0.0,-0.96325,3e-05,5.36828]
[1776424406693,37.61,75327.78,0.0,-0.96321,3e-05,5.37335]
[1776424411728,37.61,75331.3,0.0,-0.96311,3e-05,5.38476]
[1776424416763,37.61,75329.74,0.0,-0.96315,3e-05,5.37913]
[1776424421800,37.61,75328.64,0.0,-0.96318,3e-05,5.3753]
[1776424426833,37.61,75330.33,0.0,-0.96313,3e-05,5.38233]
[1776424428858,37.61,75336.82,0.0,-0.96292,3e-05,5.40786]
[1776424430861,37.61,75338.75,0.0,-0.96285,3e-05,5.41553]
[1776424432875,37.61,75343.93,0.0,-0.96269,3e-05,5.43588]
[1776424437909,37.61,75345.39,0.0,-0.96264,3e-05,5.44153]
[1776424442946,37.61,75345.13,0.0,-0.96265,3e-05,5.44042]
[1776424447982,37.61,75345.45,0.0,-0.96264,3e-05,5.44163]
[1776424453016,37.61,75346.57,0.0,-0.9626,3e-05,5.44602]
[1776424458051,37.61,75348.37,0.0,-0.96254,3e-05,5.45305]
[1776424463088,37.61,75351.88,0.0,-0.96243,3e-05,5.4668]
[1776424468123,37.61,75351.38,0.0,-0.96245,3e-05,5.46471]
[1776424473159,37.61,75351.3,0.0,-0.96247,3e-05,5.46147]
[1776424479211,37.61,75350.38,0.0,-0.9625,3e-05,5.45777]
[1776424485242,37.61,75351.43,0.0,-0.96247,3e-05,5.46183]
[1776424493298,37.61,75351.71,0.0,-0.96246,3e-05,5.4628]
[1776424498334,37.61,75346.61,0.0,-0.96262,3e-05,5.44266]
[1776424499351,37.61,75337.23,0.0,-0.96293,3e-05,5.40586]
[1776424501356,37.61,75333.22,0.0,-0.96306,3e-05,5.39027]
[1776424503368,37.61,75335.12,0.0,-0.96299,3e-05,5.39795]
[1776424508404,37.61,75338.14,0.0,-0.96289,3e-05,5.41031]
[1776424512432,37.61,75342.05,0.0,-0.96276,3e-05,5.42599]
[1776424516459,37.61,75344.67,0.0,-0.96268,3e-05,5.43648]
[1776424518474,37.61,75350.7,0.0,-0.96248,3e-05,5.46028]
[1776424519508,37.61,75378.48,0.0,-0.96156,3e-05,5.57059]
[1776424521508,37.61,75384.83,0.0,-0.96136,3e-05,5.5958]
[1776424522513,37.61,75377.48,0.0,-0.9616,3e-05,5.56615]
[1776424523519,37.61,75375.31,0.0,-0.96168,3e-05,5.5573]
[1776424528554,37.61,75373.08,0.0,-0.96176,3e-05,5.54751]
[1776424533591,37.61,75370.77,0.0,-0.96186,3e-05,5.5346]
[1776424538629,37.6,75375.5,0.0,-0.96173,3e-05,5.55061]
[1776424543662,37.58,75369.77,0.0,-0.96199,3e-05,5.51923]
[1776424548697,37.58,75372.51,0.0,-0.9619,3e-05,5.52927]
[1776424553734,37.58,75371.99,0.0,-0.96193,3e-05,5.52628]
[1776424558770,37.58,75373.64,0.0,-0.96188,3e-05,5.53191]
[1776424561800,37.58,75380.61,0.0,-0.96166,3e-05,5.55914]
[1776424562818,37.58,75384.26,0.0,-0.96154,3e-05,5.5735]
[1776424564814,37.57,75392.56,0.0,-0.96127,3e-05,5.60625]
[1776424567836,37.57,75384.15,0.0,-0.96155,3e-05,5.57166]
[1776424568841,37.57,75383.11,0.0,-0.96159,3e-05,5.56727]
[1776424573876,37.57,75381.44,0.0,-0.96165,3e-05,5.55952]
[1776424579933,37.57,75383.92,0.0,-0.96158,3e-05,5.56821]
[1776424584953,37.57,75386.11,0.0,-0.96152,3e-05,5.57598]
[1776424590996,37.56,75387.46,0.0,-0.96148,3e-05,5.58024]
[1776424596031,37.56,75387.38,0.0,-0.96151,3e-05,5.57619]
[1776424601066,37.56,75389.65,0.0,-0.96144,3e-05,5.58443]
[1776424608115,37.56,75389.98,0.0,-0.96144,3e-05,5.58456]
[1776424615164,37.55,75385.43,0.0,-0.9616,3e-05,5.56526]
[1776424620215,37.55,75384.11,0.0,-0.96165,3e-05,5.5593]
[1776424623221,37.55,75389.61,0.0,-0.96147,3e-05,5.58088]
[1776424628255,37.55,75388.12,0.0,-0.96153,3e-05,5.57403]
[1776424633290,37.55,75391.1,0.0,-0.96144,3e-05,5.58508]
[1776424638326,37.55,75393.47,0.0,-0.96137,3e-05,5.5936]
[1776424643360,37.54,75397.26,0.0,-0.96125,3e-05,5.60757]
[1776424646381,37.54,75403.94,0.0,-0.96103,3e-05,5.63386]
[1776424648396,37.54,75408.32,0.0,-0.96089,3e-05,5.65104]
[1776424653432,37.54,75405.2,0.0,-0.96102,3e-05,5.63429]
[1776424659473,37.54,75406.8,0.0,-0.96098,3e-05,5.63925]
[1776424664507,37.53,75405.27,0.0,-0.96104,3e-05,5.6319]
[1776424670571,37.53,75407.01,0.0,-0.961,3e-05,5.63764]
[1776424675586,37.53,75407.72,0.0,-0.96098,3e-05,5.6395]
[1776424677600,37.53,75414.67,0.0,-0.96075,3e-05,5.66724]
[1776424678608,37.53,75413.84,0.0,-0.96078,3e-05,5.66364]
[1776424684649,37.51,75412.31,0.0,-0.96089,3e-05,5.65007]
[1776424689684,37.49,75409.21,0.0,-0.96109,3e-05,5.62682]
[1776424692705,37.48,75414.53,0.0,-0.96095,3e-05,5.6442]
[1776424694720,37.48,75422.8,0.0,-0.96067,3e-05,5.67728]
[1776424695726,37.48,75427.4,0.0,-0.96052,3e-05,5.69571]
[1776424697740,37.48,75429.91,0.0,-0.96042,3e-05,5.70669]
[1776424700783,37.48,75435.02,0.0,-0.96024,3e-05,5.72862]
[1776424702775,37.48,75436.5,0.0,-0.96018,3e-05,5.73533]
[1776424706814,37.49,75439.57,0.0,-0.96007,3e-05,5.74908]
[1776424707815,37.49,75449.41,0.0,-0.95973,3e-05,5.78977]
[1776424708821,37.49,75447.28,0.0,-0.9598,3e-05,5.78122]
[1776424713852,37.49,75449.58,0.0,-0.95973,3e-05,5.78893]
[1776424718887,37.49,75447.31,0.0,-0.9598,3e-05,5.78083]
[1776424723923,37.49,75446.38,0.0,-0.95982,3e-05,5.77834]
[1776424728957,37.5,75448.95,0.0,-0.95972,3e-05,5.79024]
[1776424730999,37.5,75455.98,0.0,-0.95947,3e-05,5.81973]
[1776424731978,37.5,75455.98,0.0,-0.95947,3e-05,5.81994]
[1776424737015,37.5,75456.73,0.0,-0.95943,3e-05,5.82402]
[1776424742052,37.5,75454.8,0.0,-0.95949,3e-05,5.81696]
[1776424747086,37.5,75455.1,0.0,-0.95947,3e-05,5.81907]
[1776424748094,37.51,75461.7,0.0,-0.95924,3e-05,5.84653]
[1776424749101,37.51,75462.42,0.0,-0.95922,3e-05,5.84965]
[1776424751237,37.51,75468.49,0.0,-0.959,4e-05,5.87496]
[1776424752127,37.51,75468.49,0.0,-0.959,4e-05,5.87516]
[1776424753134,37.51,75476.07,0.0,-0.95873,4e-05,5.90683]
[1776424757170,37.51,75481.27,0.0,-0.95855,4e-05,5.92859]
[1776424758178,37.51,75487.77,0.0,-0.95832,4e-05,5.95577]
[1776424763211,37.51,75486.36,0.0,-0.95837,4e-05,5.94982]
[1776424768246,37.51,75487.49,0.0,-0.95833,4e-05,5.95456]
[1776424772276,37.51,75468.72,0.0,-0.95901,4e-05,5.87357]
[1776424774290,37.51,75445.68,0.0,-0.95978,3e-05,5.78156]
[1776424775297,37.51,75452.63,0.0,-0.95954,3e-05,5.81042]
[1776424780332,37.52,75452.1,0.0,-0.95955,3e-05,5.80952]
[1776424781359,37.52,75441.1,0.0,-0.95993,3e-05,5.76454]
[1776424782350,37.52,75441.1,0.0,-0.95992,3e-05,5.76487]
[1776424789397,37.52,75441.64,0.0,-0.95988,3e-05,5.76946]
[1776424794431,37.53,75446.21,0.0,-0.95971,3e-05,5.78981]
[1776424799466,37.53,75441.96,0.0,-0.95985,3e-05,5.77393]
[1776424801498,37.53,75435.34,0.0,-0.96007,3e-05,5.74746]
[1776424803497,37.53,75425.02,0.0,-0.96041,3e-05,5.70611]
[1776424805512,37.53,75417.07,0.0,-0.96068,3e-05,5.67472]
[1776424807524,37.54,75423.52,0.0,-0.96045,3e-05,5.70183]
[1776424812561,37.54,75424.71,0.0,-0.96039,3e-05,5.70877]
[1776424814573,37.54,75418.51,0.0,-0.96059,3e-05,5.68441]
[1776424818601,37.55,75416.48,0.0,-0.96065,3e-05,5.67803]
[1776424823637,37.55,75419.48,0.0,-0.96053,3e-05,5.69252]
[1776424828671,37.56,75416.97,0.0,-0.96059,3e-05,5.68451]
[1776424829685,37.56,75415.58,0.0,-0.96064,3e-05,5.67933]
[1776424834713,37.56,75412.12,0.0,-0.96075,3e-05,5.66482]
[1776424839748,37.57,75412.17,0.0,-0.96073,3e-05,5.66753]
[1776424840756,37.57,75418.21,0.0,-0.96052,3e-05,5.69252]
[1776424841785,37.57,75424.43,0.0,-0.9603,3e-05,5.71828]
[1776424843777,37.57,75428.69,0.0,-0.96015,3e-05,5.73651]
[1776424848812,37.57,75428.78,0.0,-0.96013,3e-05,5.7388]
[1776424853847,37.58,75428.44,0.0,-0.96013,3e-05,5.7393]
[1776424857876,37.58,75433.92,0.0,-0.95993,3e-05,5.7632]
[1776424858883,37.58,75433.62,0.0,-0.95993,3e-05,5.7623]
[1776424863921,37.59,75433.54,0.0,-0.95992,3e-05,5.76354]
[1776424868955,37.59,75430.42,0.0,-0.96002,3e-05,5.75228]
[1776424869962,37.59,75435.93,0.0,-0.95982,3e-05,5.77514]
[1776424870966,37.59,75440.05,0.0,-0.95968,3e-05,5.79231]
[1776424871997,37.59,75451.19,0.0,-0.95929,3e-05,5.83841]
[1776424872991,37.59,75451.19,0.0,-0.95929,3e-05,5.83858]
[1776424873992,37.59,75461.57,0.0,-0.95893,4e-05,5.88169]
[1776424875002,37.59,75465.98,0.0,-0.95877,4e-05,5.90008]
[1776424876012,37.59,75474.24,0.0,-0.95848,4e-05,5.93454]
[1776424878025,37.59,75477.62,0.0,-0.95836,4e-05,5.94866]
[1776424879029,37.59,75471.66,0.0,-0.95857,4e-05,5.92375]
[1776424880042,37.59,75471.43,0.0,-0.95858,4e-05,5.92279]
[1776424885070,37.59,75469.87,0.0,-0.95863,4e-05,5.91639]
[1776424890105,37.59,75470.31,0.0,-0.95862,4e-05,5.91832]
[1776424895142,37.59,75469.59,0.0,-0.95866,4e-05,5.91252]
[1776424900177,37.59,75468.27,0.0,-0.95871,4e-05,5.90717]
[1776424905213,37.59,75474.39,0.0,-0.95849,4e-05,5.93273]
[1776424907258,37.59,75482.81,0.0,-0.95819,4e-05,5.9679]
[1776424913269,37.59,75478.87,0.0,-0.95833,4e-05,5.95127]
[1776424916289,37.59,75472.64,0.0,-0.95855,4e-05,5.92529]
[1776424921326,37.59,75474.96,0.0,-0.95847,4e-05,5.9351]
[1776424922332,37.59,75482.49,0.0,-0.9582,4e-05,5.96656]
[1776424924345,37.59,75487.39,0.0,-0.95803,4e-05,5.987]
[1776424930387,37.59,75486.46,0.0,-0.95807,4e-05,5.98268]
[1776424935426,37.59,75483.87,0.0,-0.95816,4e-05,5.97147]
[1776424940457,37.59,75483.32,0.0,-0.95818,4e-05,5.9688]
[1776424945492,37.59,75481.31,0.0,-0.95826,4e-05,5.96001]
[1776424947538,37.59,75467.77,0.0,-0.95874,4e-05,5.90347]
[1776424952541,37.59,75469.34,0.0,-0.9587,4e-05,5.90723]
[1776424957608,37.59,75470.65,0.0,-0.95865,4e-05,5.91283]
[1776424962611,37.59,75472.02,0.0,-0.9586,4e-05,5.91871]
[1776424967678,37.59,75467.8,0.0,-0.95875,4e-05,5.90135]
[1776424973688,37.59,75467.9,0.0,-0.95874,4e-05,5.90226]
[1776424978723,37.59,75470.61,0.0,-0.95864,4e-05,5.91395]
[1776424983765,37.59,75470.95,0.0,-0.95863,4e-05,5.91577]
[1776424988798,37.59,75468.82,0.0,-0.9587,4e-05,5.9073]
[1776424995849,37.6,75467.15,0.0,-0.95875,4e-05,5.9009]
[1776425000883,37.6,75466.19,0.0,-0.95878,4e-05,5.89732]
[1776425005918,37.6,75466.6,0.0,-0.95877,4e-05,5.8994]
[1776425010955,37.6,75464.44,0.0,-0.95884,4e-05,5.89078]
[1776425018033,37.6,75461.63,0.0,-0.95895,4e-05,5.87671]
[1776425023051,37.6,75460.17,0.0,-0.959,4e-05,5.87103]
[1776425028108,37.6,75457.55,0.0,-0.95909,3e-05,5.86052]
[1776425033121,37.6,75458.44,0.0,-0.95905,3e-05,5.86457]
[1776425038177,37.6,75458.36,0.0,-0.95905,3e-05,5.86452]
[1776425043191,37.6,75457.29,0.0,-0.95909,3e-05,5.86035]
[1776425045207,37.6,75463.24,0.0,-0.95888,4e-05,5.8851]
[1776425048247,37.6,75465.49,0.0,-0.9588,4e-05,5.89444]
[1776425051247,37.6,75459.73,0.0,-0.959,4e-05,5.87054]
[1776425055275,37.6,75453.6,0.0,-0.95922,3e-05,5.84533]
[1776425060310,37.6,75453.89,0.0,-0.9592,3e-05,5.84689]
[1776425065345,37.6,75453.85,0.0,-0.9592,3e-05,5.84705]
[1776425071387,37.6,75453.22,0.0,-0.95924,3e-05,5.84194]
[1776425077430,37.61,75453.51,0.0,-0.95923,3e-05,5.84345]
[1776425082464,37.61,75453.81,0.0,-0.95921,3e-05,5.84494]
[1776425087499,37.61,75453.65,0.0,-0.95922,3e-05,5.84449]
[1776425092533,37.61,75454.54,0.0,-0.95918,3e-05,5.84836]
[1776425097568,37.61,75454.26,0.0,-0.95919,3e-05,5.84736]
[1776425102603,37.61,75462.61,0.0,-0.9589,4e-05,5.88198]
[1776425106633,37.61,75468.59,0.0,-0.95869,4e-05,5.9066]
[1776425111668,37.61,75475.38,0.0,-0.95846,4e-05,5.93455]
[1776425113681,37.61,75466.17,0.0,-0.95878,4e-05,5.89612]
[1776425118739,37.61,75460.15,0.0,-0.95899,4e-05,5.87126]
[1776425123752,37.61,75457.5,0.0,-0.95908,3e-05,5.86056]
[1776425128809,37.61,75455.2,0.0,-0.95916,3e-05,5.85134]
[1776425133823,37.61,75465.14,0.0,-0.95883,4e-05,5.88992]
[1776425135835,37.61,75469.43,0.0,-0.95868,4e-05,5.90774]
[1776425140870,37.61,75469.15,0.0,-0.95869,4e-05,5.90645]
[1776425145905,37.61,75470.75,0.0,-0.95862,4e-05,5.91405]
[1776425150941,37.61,75472.45,0.0,-0.95856,4e-05,5.92094]
[1776425155979,37.61,75473.6,0.0,-0.95853,4e-05,5.92554]
[1776425161011,37.61,75476.76,0.0,-0.95842,4e-05,5.93848]
[1776425166047,37.61,75478.41,0.0,-0.95836,4e-05,5.9451]
[1776425171082,37.61,75486.26,0.0,-0.95808,4e-05,5.97824]
[1776425173097,37.61,75487.28,0.0,-0.95804,4e-05,5.98233]
[1776425178134,37.61,75488.63,0.0,-0.958,4e-05,5.98753]
[1776425183168,37.61,75490.7,0.0,-0.95793,4e-05,5.99579]
[1776425188203,37.61,75492.67,0.0,-0.95786,4e-05,6.00361]
[1776425193238,37.6,75492.79,0.0,-0.95788,4e-05,6.00075]
[1776425199306,37.6,75493.33,0.0,-0.95787,4e-05,6.00257]
[1776425204316,37.6,75494.03,0.0,-0.95784,4e-05,6.00517]
[1776425209377,37.6,75494.79,0.0,-0.95782,4e-05,6.00804]
[1776425215393,37.6,75495.34,0.0,-0.9578,4e-05,6.00999]
[1776425222441,37.6,75495.67,0.0,-0.9578,4e-05,6.01098]
[1776425225463,37.6,75489.33,0.0,-0.95802,4e-05,5.98417]
[1776425226471,37.6,75487.5,0.0,-0.95809,4e-05,5.97648]
[1776425231505,37.6,75483.28,0.0,-0.95824,4e-05,5.95886]
[1776425236541,37.6,75480.33,0.0,-0.95834,4e-05,5.94671]
[1776425243589,37.6,75480.14,0.0,-0.95835,4e-05,5.94621]
[1776425248624,37.6,75482.71,0.0,-0.95825,4e-05,5.95715]
[1776425252653,37.6,75474.23,0.0,-0.95857,4e-05,5.91897]
[1776425257687,37.6,75468.67,0.0,-0.95876,4e-05,5.89631]
[1776425262722,37.6,75469.48,0.0,-0.95873,4e-05,5.90008]
[1776425267757,37.6,75467.67,0.0,-0.95879,4e-05,5.8928]
[1776425272792,37.6,75463.95,0.0,-0.95892,4e-05,5.87755]
[1776425276820,37.6,75473.58,0.0,-0.95858,4e-05,5.91765]
[1776425281855,37.6,75475.56,0.0,-0.95851,4e-05,5.9257]
[1776425286891,37.6,75479.45,0.0,-0.95838,4e-05,5.94167]
[1776425291925,37.6,75483.8,0.0,-0.95823,4e-05,5.9596]
[1776425296960,37.6,75486.25,0.0,-0.95814,4e-05,5.96959]
[1776425301995,37.6,75484.77,0.0,-0.9582,4e-05,5.9632]
[1776425304009,37.6,75490.19,0.0,-0.958,4e-05,5.9858]
[1776425309047,37.6,75494.21,0.0,-0.95786,4e-05,6.0023]
[1776425314082,37.6,75493.85,0.0,-0.9579,4e-05,5.99748]
[1776425320147,37.6,75495.46,0.0,-0.95784,4e-05,6.00386]
[1776425325159,37.6,75497.63,0.0,-0.95777,4e-05,6.01268]
[1776425330218,37.6,75498.44,0.0,-0.95774,4e-05,6.01573]
[1776425335229,37.6,75495.82,0.0,-0.95784,4e-05,6.00439]
[1776425340288,37.6,75495.31,0.0,-0.95786,4e-05,6.00204]
[1776425344293,37.6,75489.81,0.0,-0.95806,4e-05,5.97881]
[1776425349327,37.6,75486.45,0.0,-0.95818,4e-05,5.96471]
[1776425354361,37.6,75483.65,0.0,-0.95828,4e-05,5.95304]
[1776425359398,37.6,75480.36,0.0,-0.95839,4e-05,5.93943]
[1776425362419,37.6,75475.1,0.0,-0.95858,4e-05,5.91764]
[1776425367454,37.6,75477.32,0.0,-0.9585,4e-05,5.92723]
[1776425372492,37.6,75477.96,0.0,-0.95849,4e-05,5.9272]
[1776425375513,37.6,75483.83,0.0,-0.95828,4e-05,5.95179]
[1776425380574,37.6,75480.71,0.0,-0.95839,4e-05,5.93878]
[1776425385581,37.6,75480.71,0.0,-0.95839,4e-05,5.93879]
[1776425390644,37.6,75482.51,0.0,-0.95833,4e-05,5.94628]
[1776425395663,37.6,75482.88,0.0,-0.95832,4e-05,5.94776]
[1776425400715,37.6,75491.37,0.0,-0.95801,4e-05,5.98323]
[1776425402700,37.6,75492.09,0.0,-0.95799,4e-05,5.98608]
[1776425407735,37.6,75494.99,0.0,-0.95789,4e-05,5.99787]
[1776425410786,37.6,75507.47,0.0,-0.95744,4e-05,6.05033]
[1776425411763,37.6,75507.47,0.0,-0.95744,4e-05,6.05008]
[1776425416799,37.59,75508.14,0.0,-0.95743,4e-05,6.05208]
[1776425421836,37.59,75504.18,0.0,-0.95758,4e-05,6.03458]
[1776425424855,37.59,75509.55,0.0,-0.95739,4e-05,6.05679]
[1776425427876,37.59,75514.51,0.0,-0.95721,4e-05,6.07718]
[1776425432911,37.59,75510.83,0.0,-0.95738,4e-05,6.05757]
[1776425438953,37.59,75512.64,0.0,-0.95732,4e-05,6.06394]
[1776425440967,37.59,75507.34,0.0,-0.95752,4e-05,6.0411]
[1776425443987,37.58,75500.83,0.0,-0.95775,4e-05,6.01313]
[1776425448019,37.58,75507.7,0.0,-0.95751,4e-05,6.04149]
[1776425453054,37.58,75511.48,0.0,-0.95739,4e-05,6.05639]
[1776425458089,37.58,75510.75,0.0,-0.95742,4e-05,6.05216]
[1776425463124,37.58,75512.45,0.0,-0.95737,4e-05,6.05814]
[1776425466156,37.57,75528.3,0.0,-0.9568,4e-05,6.12498]
[1776425467161,37.57,75523.98,0.0,-0.95696,4e-05,6.10586]
[1776425472194,37.57,75521.9,0.0,-0.95705,4e-05,6.09535]
[1776425476224,37.57,75532.12,0.0,-0.95669,4e-05,6.13745]
[1776425480250,37.56,75539.22,0.0,-0.95645,4e-05,6.16617]
[1776425483272,37.56,75544.34,0.0,-0.95627,4e-05,6.18673]
[1776425486292,37.56,75540.12,0.0,-0.95644,4e-05,6.16722]
[1776425488306,37.56,75568.81,0.0,-0.95538,4e-05,6.29001]
[1776425489313,37.55,75573.91,0.0,-0.9552,4e-05,6.31151]
[1776425494350,37.55,75579.21,0.0,-0.95503,4e-05,6.32997]
[1776425499384,37.55,75586.6,0.0,-0.95475,4e-05,6.36182]
[1776425500391,37.55,75588.24,0.0,-0.95469,4e-05,6.36886]
[1776425501428,37.55,75579.41,0.0,-0.95503,4e-05,6.33012]
[1776425503411,37.55,75576.48,0.0,-0.95514,4e-05,6.31713]
[1776425508459,37.55,75576.75,0.0,-0.95514,4e-05,6.3179]
[1776425510463,37.55,75565.98,0.0,-0.95555,4e-05,6.27042]
[1776425511502,37.55,75559.85,0.0,-0.95578,4e-05,6.24334]
[1776425513481,37.54,75560.31,0.0,-0.95577,4e-05,6.24431]
[1776425515497,37.54,75553.93,0.0,-0.95602,4e-05,6.2158]
[1776425520532,37.54,75554.43,0.0,-0.95602,4e-05,6.21572]
[1776425521572,37.54,75560.82,0.0,-0.95578,4e-05,6.24287]
[1776425523553,37.53,75560.65,0.0,-0.9558,4e-05,6.24117]
[1776425528589,37.53,75561.57,0.0,-0.95579,4e-05,6.24278]
[1776425529594,37.53,75567.02,0.0,-0.95559,4e-05,6.2659]
[1776425531644,37.53,75573.15,0.0,-0.95537,4e-05,6.29146]
[1776425536645,37.52,75574.92,0.0,-0.95532,4e-05,6.29637]
[1776425538659,37.52,75569.76,0.0,-0.95553,4e-05,6.27284]
[1776425540673,37.52,75563.11,0.0,-0.95578,4e-05,6.24302]
[1776425541714,37.52,75557.4,0.0,-0.956,4e-05,6.21788]
[1776425542687,37.51,75557.4,0.0,-0.956,4e-05,6.21744]
[1776425547723,37.51,75554.97,0.0,-0.95611,4e-05,6.20485]
[1776425552757,37.51,75558.25,0.0,-0.95603,4e-05,6.21397]
[1776425557792,37.5,75559.54,0.0,-0.956,4e-05,6.2175]
[1776425562827,37.5,75560.19,0.0,-0.95599,4e-05,6.21826]
[1776425567863,37.49,75559.57,0.0,-0.95603,4e-05,6.21354]
[1776425572897,37.49,75556.5,0.0,-0.95617,4e-05,6.19834]
[1776425577932,37.49,75539.35,0.0,-0.95681,4e-05,6.1229]
[1776425578942,37.49,75530.72,0.0,-0.95713,4e-05,6.08583]
[1776425579946,37.49,75527.77,0.0,-0.95724,4e-05,6.07308]
[1776425581961,37.48,75534.22,0.0,-0.95701,4e-05,6.1]
[1776425583974,37.48,75534.65,0.0,-0.957,4e-05,6.10137]
[1776425589010,37.48,75537.3,0.0,-0.95691,4e-05,6.11133]
[1776425592066,37.48,75530.88,0.0,-0.95715,4e-05,6.08314]
[1776425597065,37.48,75525.43,0.0,-0.95736,4e-05,6.05877]
[1776425602136,37.47,75531.75,0.0,-0.95714,4e-05,6.08454]
[1776425604113,37.47,75532.45,0.0,-0.95712,4e-05,6.08698]
[1776425609149,37.47,75534.37,0.0,-0.95706,4e-05,6.09372]
[1776425614184,37.47,75535.18,0.0,-0.95707,4e-05,6.09269]
[1776425616199,37.47,75541.57,0.0,-0.95684,4e-05,6.11934]
[1776425620226,37.46,75548.86,0.0,-0.95658,4e-05,6.14914]
[1776425625263,37.46,75551.35,0.0,-0.95651,4e-05,6.15793]
[1776425630298,37.46,75553.04,0.0,-0.95646,4e-05,6.1633]
[1776425636339,37.45,75554.66,0.0,-0.95642,4e-05,6.16798]
[1776425638353,37.45,75549.55,0.0,-0.95662,4e-05,6.14531]
[1776425639360,37.45,75541.81,0.0,-0.9569,4e-05,6.11188]
[1776425644395,37.45,75539.03,0.0,-0.95702,4e-05,6.09865]
[1776425647415,37.44,75546.21,0.0,-0.95676,4e-05,6.12846]
[1776425649431,37.44,75553.17,0.0,-0.95651,4e-05,6.1576]
[1776425654465,37.44,75558.52,0.0,-0.95633,4e-05,6.17875]
[1776425659501,37.43,75561.46,0.0,-0.95624,4e-05,6.18948]
[1776425664535,37.43,75560.11,0.0,-0.95631,4e-05,6.18185]
[1776425669577,37.43,75561.8,0.0,-0.95626,4e-05,6.18736]
[1776425675619,37.42,75562.78,0.0,-0.95626,4e-05,6.18645]
[1776425681660,37.42,75563.43,0.0,-0.95625,4e-05,6.18715]
[1776425687705,37.41,75567.42,0.0,-0.95613,4e-05,6.20224]
[1776425692776,37.41,75574.91,0.0,-0.95586,4e-05,6.23282]
[1776425694754,37.41,75577.37,0.0,-0.95578,4e-05,6.24269]
[1776425699788,37.4,75579.29,0.0,-0.95572,4e-05,6.24887]
[1776425703817,37.4,75576.07,0.0,-0.95586,4e-05,6.23325]
[1776425706836,37.4,75565.73,0.0,-0.95625,4e-05,6.18735]
[1776425707844,37.4,75563.69,0.0,-0.95633,4e-05,6.17822]
[1776425710867,37.4,75552.1,0.0,-0.95677,4e-05,6.12749]
[1776425711874,37.4,75548.76,0.0,-0.95689,4e-05,6.11294]
[1776425717918,37.39,75544.41,0.0,-0.95706,4e-05,6.09312]
[1776425722986,37.39,75538.56,0.0,-0.95729,4e-05,6.06718]
[1776425728995,37.39,75536.76,0.0,-0.95736,4e-05,6.05851]
[1776425734035,37.39,75537.98,0.0,-0.95734,4e-05,6.05988]
[1776425740077,37.39,75538.8,0.0,-0.95732,4e-05,6.06223]
[1776425745112,37.38,75539.34,0.0,-0.95731,4e-05,6.06353]
[1776425749143,37.38,75543.48,0.0,-0.95717,4e-05,6.0801]
[1776425754175,37.38,75543.47,0.0,-0.95718,4e-05,6.07887]
[1776425759210,37.38,75539.15,0.0,-0.95735,4e-05,6.05937]
[1776425764245,37.37,75540.59,0.0,-0.9573,4e-05,6.06448]
[1776425769282,37.37,75538.98,0.0,-0.95737,4e-05,6.05659]
[1776425771295,37.37,75532.58,0.0,-0.95761,4e-05,6.02903]
[1776425772301,37.37,75526.16,0.0,-0.95784,4e-05,6.0017]
[1776425777339,37.37,75524.71,0.0,-0.9579,4e-05,5.99505]
[1776425782371,37.37,75524.69,0.0,-0.9579,4e-05,5.99455]
[1776425787406,37.37,75532.5,0.0,-0.95762,4e-05,6.02722]
[1776425788414,37.37,75539.43,0.0,-0.95737,4e-05,6.05651]
[1776425793484,37.37,75537.65,0.0,-0.95746,4e-05,6.04508]
[1776425799490,37.36,75533.48,0.0,-0.95762,4e-05,6.02637]
[1776425803554,37.36,75541.07,0.0,-0.95735,4e-05,6.05792]
[1776425808554,37.36,75542.1,0.0,-0.95733,4e-05,6.06125]
[1776425813625,37.36,75547.03,0.0,-0.95716,4e-05,6.08121]
[1776425818626,37.36,75543.45,0.0,-0.9573,4e-05,6.06485]
[1776425823695,37.35,75541.36,0.0,-0.95738,4e-05,6.05501]
[1776425829701,37.35,75535.55,0.0,-0.9576,4e-05,6.02923]
[1776425831715,37.35,75529.86,0.0,-0.95781,4e-05,6.00476]
[1776425832721,37.35,75528.86,0.0,-0.95785,4e-05,6.00042]
[1776425833765,37.35,75521.35,0.0,-0.95812,4e-05,5.96857]
[1776425835743,37.35,75520.12,0.0,-0.95816,4e-05,5.96328]
[1776425840783,37.35,75517.35,0.0,-0.95826,4e-05,5.95157]
[1776425845814,37.35,75515.35,0.0,-0.95833,4e-05,5.94327]
[1776425850849,37.35,75511.65,0.0,-0.95846,4e-05,5.92781]
[1776425851855,37.35,75505.16,0.0,-0.95871,4e-05,5.89769]
[1776425852863,37.35,75501.41,0.0,-0.95885,4e-05,5.88208]
[1776425857939,37.35,75506.1,0.0,-0.95867,4e-05,5.90223]
[1776425860920,37.35,75508.43,0.0,-0.95859,4e-05,5.91222]
[1776425865953,37.35,75507.76,0.0,-0.95861,4e-05,5.90968]
[1776425870988,37.35,75506.93,0.0,-0.95864,4e-05,5.90646]
[1776425876022,37.35,75509.72,0.0,-0.95854,4e-05,5.91842]
[1776425881058,37.35,75510.22,0.0,-0.95852,4e-05,5.92067]
[1776425886095,37.36,75510.7,0.0,-0.9585,4e-05,5.92281]
[1776425891130,37.36,75510.46,0.0,-0.95851,4e-05,5.92196]
[1776425896165,37.36,75512.47,0.0,-0.95843,4e-05,5.93055]
[1776425901201,37.36,75510.01,0.0,-0.95852,4e-05,5.92033]
[1776425906235,37.36,75508.0,0.0,-0.95859,4e-05,5.9121]
[1776425911270,37.36,75503.47,0.0,-0.95877,4e-05,5.89051]
[1776425916305,37.36,75504.74,0.0,-0.95872,4e-05,5.89622]
[1776425921341,37.36,75505.33,0.0,-0.95869,4e-05,5.89918]
[1776425926374,37.36,75506.0,0.0,-0.95867,4e-05,5.90239]
[1776425931412,37.36,75506.19,0.0,-0.95866,4e-05,5.90359]
[1776425935439,37.36,75512.1,0.0,-0.95844,4e-05,5.92859]
[1776425938510,37.36,75524.75,0.0,-0.95799,4e-05,5.9819]
[1776425939467,37.36,75524.07,0.0,-0.95802,4e-05,5.97896]
[1776425944503,37.36,75521.93,0.0,-0.9581,4e-05,5.9696]
[1776425950545,37.36,75518.63,0.0,-0.95822,4e-05,5.95527]
[1776425956587,37.36,75518.18,0.0,-0.95824,4e-05,5.95291]
[1776425960615,37.36,75512.59,0.0,-0.95844,4e-05,5.92908]
[1776425965651,37.36,75514.85,0.0,-0.95836,4e-05,5.9382]
[1776425970686,37.36,75513.49,0.0,-0.95842,4e-05,5.93209]
[1776425975721,37.36,75512.87,0.0,-0.95846,4e-05,5.92618]
[1776425980756,37.35,75506.06,0.0,-0.9587,4e-05,5.89729]
[1776425985791,37.35,75502.07,0.0,-0.95885,4e-05,5.88054]
[1776425990827,37.35,75496.02,0.0,-0.95906,4e-05,5.85531]
[1776425995862,37.36,75497.23,0.0,-0.95902,4e-05,5.86059]
[1776426000897,37.36,75497.42,0.0,-0.95901,4e-05,5.86165]
[1776426005934,37.36,75495.45,0.0,-0.95907,4e-05,5.85374]
[1776426007949,37.36,75493.76,0.0,-0.95913,4e-05,5.8469]
[1776426010969,37.36,75498.91,0.0,-0.95895,4e-05,5.86867]
[1776426012985,37.36,75504.78,0.0,-0.95874,4e-05,5.89335]
[1776426014999,37.36,75509.78,0.0,-0.95856,4e-05,5.91436]
[1776426021039,37.36,75510.21,0.0,-0.95854,4e-05,5.91621]
[1776426026078,37.36,75508.07,0.0,-0.95862,4e-05,5.90727]
[1776426029143,37.36,75517.34,0.0,-0.95829,4e-05,5.94623]
[1776426031110,37.36,75517.93,0.0,-0.95829,4e-05,5.94569]
[1776426034130,37.36,75510.66,0.0,-0.95855,4e-05,5.91501]
[1776426036144,37.36,75507.66,0.0,-0.95866,4e-05,5.90244]
[1776426041182,37.36,75504.52,0.0,-0.95877,4e-05,5.88944]
[1776426044200,37.36,75498.22,0.0,-0.95899,4e-05,5.86325]
[1776426045210,37.36,75494.29,0.0,-0.95913,4e-05,5.84696]
[1776426050246,37.36,75496.31,0.0,-0.95905,4e-05,5.85595]
[1776426055329,37.36,75495.38,0.0,-0.95908,4e-05,5.85269]
[1776426056297,37.36,75486.55,0.0,-0.95939,4e-05,5.81598]
[1776426057296,37.36,75475.84,0.0,-0.95976,3e-05,5.772]
[1776426058304,37.36,75472.84,0.0,-0.95986,3e-05,5.7599]
[1776426063338,37.37,75471.88,0.0,-0.95988,3e-05,5.75741]
[1776426068375,37.37,75474.2,0.0,-0.95979,3e-05,5.76844]
[1776426073411,37.37,75475.29,0.0,-0.95974,3e-05,5.77434]
[1776426074418,37.37,75469.11,0.0,-0.95995,3e-05,5.74915]
[1776426075425,37.37,75468.5,0.0,-0.95997,3e-05,5.74696]
[1776426080459,37.38,75465.31,0.0,-0.96006,3e-05,5.7355]
[1776426085495,37.38,75466.1,0.0,-0.96002,3e-05,5.74041]
[1776426090530,37.38,75464.37,0.0,-0.96007,3e-05,5.73492]
[1776426095567,37.39,75461.42,0.0,-0.96017,3e-05,5.72152]
[1776426100601,37.39,75464.02,0.0,-0.96007,3e-05,5.73372]
[1776426105636,37.39,75458.75,0.0,-0.96024,3e-05,5.71363]
[1776426110670,37.4,75457.18,0.0,-0.96028,3e-05,5.70878]
[1776426118726,37.4,75456.49,0.0,-0.96028,3e-05,5.70845]
[1776426123761,37.4,75454.78,0.0,-0.96033,3e-05,5.70298]
[1776426128796,37.41,75454.34,0.0,-0.96033,3e-05,5.70272]
[1776426129846,37.41,75444.48,0.0,-0.96067,3e-05,5.66279]
[1776426130810,37.41,75444.48,0.0,-0.96066,3e-05,5.66313]
[1776426135845,37.41,75444.4,0.0,-0.96065,3e-05,5.66464]
[1776426139920,37.42,75430.57,0.0,-0.96111,3e-05,5.61003]
[1776426140884,37.42,75430.57,0.0,-0.9611,3e-05,5.61049]
[1776426145922,37.42,75431.85,0.0,-0.96104,3e-05,5.61798]
[1776426150954,37.43,75430.03,0.0,-0.96108,3e-05,5.61298]
[1776426155990,37.43,75437.23,0.0,-0.96083,3e-05,5.64178]
[1776426156997,37.43,75440.1,0.0,-0.96073,3e-05,5.6539]
[1776426162031,37.44,75440.55,0.0,-0.9607,3e-05,5.65793]
[1776426167066,37.44,75435.74,0.0,-0.96085,3e-05,5.63999]
[1776426174116,37.44,75434.81,0.0,-0.96087,3e-05,5.63747]
[1776426179151,37.45,75433.38,0.0,-0.9609,3e-05,5.63402]
[1776426184191,37.45,75433.0,0.0,-0.96089,3e-05,5.63487]
[1776426187210,37.46,75425.51,0.0,-0.96113,3e-05,5.60602]
[1776426189222,37.46,75425.7,0.0,-0.96113,3e-05,5.60646]
[1776426194257,37.46,75431.5,0.0,-0.96093,3e-05,5.63054]
[1776426195269,37.46,75433.98,0.0,-0.96085,3e-05,5.64022]
[1776426200344,37.46,75435.88,0.0,-0.96077,3e-05,5.64899]
[1776426206341,37.46,75429.88,0.0,-0.96099,3e-05,5.62335]
[1776426207348,37.46,75424.6,0.0,-0.96117,3e-05,5.60182]
[1776426209363,37.45,75424.03,0.0,-0.96119,3e-05,5.59924]
[1776426214397,37.45,75424.2,0.0,-0.96121,3e-05,5.59638]
[1776426215404,37.45,75417.62,0.0,-0.96143,3e-05,5.56974]
[1776426216411,37.45,75413.39,0.0,-0.96157,3e-05,5.55265]
[1776426220484,37.45,75422.49,0.0,-0.96126,3e-05,5.58965]
[1776426223460,37.46,75424.06,0.0,-0.9612,3e-05,5.59769]
[1776426228495,37.46,75424.65,0.0,-0.96116,3e-05,5.60212]
[1776426233530,37.46,75415.59,0.0,-0.96145,3e-05,5.56703]
[1776426234537,37.47,75415.98,0.0,-0.96143,3e-05,5.56921]
[1776426238566,37.47,75423.2,0.0,-0.96119,3e-05,5.59867]
[1776426239572,37.47,75424.7,0.0,-0.96114,3e-05,5.6046]
[1776426244606,37.47,75426.93,0.0,-0.96106,3e-05,5.61362]
[1776426249642,37.47,75422.07,0.0,-0.96122,3e-05,5.59461]
[1776426254677,37.47,75422.28,0.0,-0.96122,3e-05,5.59479]
[1776426259712,37.46,75421.65,0.0,-0.96125,3e-05,5.59157]
[1776426264747,37.46,75422.37,0.0,-0.96123,3e-05,5.59379]
[1776426269786,37.46,75422.32,0.0,-0.96124,3e-05,5.59287]
[1776426274822,37.46,75420.35,0.0,-0.96133,3e-05,5.58141]
[1776426280864,37.46,75420.21,0.0,-0.96134,3e-05,5.58019]
[1776426285899,37.46,75420.48,0.0,-0.96133,3e-05,5.58081]
[1776426288921,37.46,75409.73,0.0,-0.96169,3e-05,5.5374]
[1776426289927,37.46,75409.08,0.0,-0.96172,3e-05,5.53478]
[1776426294963,37.46,75410.57,0.0,-0.96167,3e-05,5.54069]
[1776426299996,37.46,75410.05,0.0,-0.96168,3e-05,5.53858]
[1776426305036,37.46,75408.67,0.0,-0.96173,3e-05,5.53308]
[1776426310067,37.46,75416.03,0.0,-0.96148,3e-05,5.56263]
[1776426312082,37.46,75416.57,0.0,-0.96147,3e-05,5.56472]
[1776426314095,37.46,75412.97,0.0,-0.96159,3e-05,5.55021]
[1776426318123,37.5,75420.76,0.0,-0.96116,3e-05,5.60109]
[1776426320137,37.5,75423.62,0.0,-0.96105,3e-05,5.61381]
[1776426325172,37.51,75422.86,0.0,-0.96105,3e-05,5.61363]
[1776426330207,37.51,75424.86,0.0,-0.96096,3e-05,5.62462]
[1776426335242,37.52,75424.26,0.0,-0.96098,3e-05,5.62215]
[1776426340277,37.53,75423.73,0.0,-0.96097,3e-05,5.62283]
[1776426344310,37.53,75424.69,0.0,-0.96092,3e-05,5.6289]
[1776426349346,37.54,75413.81,0.0,-0.96126,3e-05,5.58774]
[1776426350349,37.54,75402.26,0.0,-0.96165,3e-05,5.5413]
[1776426351401,37.54,75394.56,0.0,-0.96191,3e-05,5.51052]
[1776426352362,37.54,75394.56,0.0,-0.96191,3e-05,5.51053]
[1776426355383,37.54,75400.2,0.0,-0.96172,3e-05,5.53307]
[1776426356391,37.54,75406.2,0.0,-0.96152,3e-05,5.55706]
[1776426361471,37.53,75408.69,0.0,-0.96144,3e-05,5.56674]
[1776426365453,37.54,75415.24,0.0,-0.96122,3e-05,5.59344]
[1776426370489,37.53,75416.15,0.0,-0.96119,3e-05,5.59663]
[1776426375524,37.53,75422.53,0.0,-0.96098,3e-05,5.62188]
[1776426380560,37.53,75427.1,0.0,-0.96082,3e-05,5.64037]
[1776426385595,37.54,75431.5,0.0,-0.96066,3e-05,5.66012]
[1776426390629,37.54,75436.56,0.0,-0.96046,3e-05,5.68312]
[1776426393650,37.55,75438.37,0.0,-0.96041,3e-05,5.68894]
[1776426398684,37.54,75438.25,0.0,-0.96043,3e-05,5.68707]
[1776426403721,37.54,75437.66,0.0,-0.96046,3e-05,5.6832]
[1776426409761,37.54,75438.75,0.0,-0.96044,3e-05,5.68579]
[1776426414797,37.53,75440.71,0.0,-0.96038,3e-05,5.69214]
[1776426419832,37.53,75442.18,0.0,-0.96034,3e-05,5.69774]
[1776426421892,37.53,75448.18,0.0,-0.96012,3e-05,5.72286]
[1776426427904,37.54,75450.52,0.0,-0.96003,3e-05,5.73414]
[1776426432925,37.54,75449.66,0.0,-0.96005,3e-05,5.73192]
[1776426437960,37.54,75448.98,0.0,-0.96006,3e-05,5.7304]
[1776426442994,37.54,75449.99,0.0,-0.96002,3e-05,5.7357]
[1776426448030,37.55,75449.83,0.0,-0.96001,3e-05,5.7361]
[1776426452057,37.55,75457.16,0.0,-0.95977,3e-05,5.76401]
[1776426453065,37.55,75462.85,0.0,-0.95957,3e-05,5.78756]
[1776426454073,37.55,75464.08,0.0,-0.95953,3e-05,5.79274]
[1776426457093,37.55,75467.47,0.0,-0.95941,3e-05,5.807]
[1776426462172,37.55,75446.41,0.0,-0.96013,3e-05,5.72091]
[1776426464142,37.55,75430.75,0.0,-0.96067,3e-05,5.65745]
[1776426465150,37.55,75432.47,0.0,-0.96061,3e-05,5.66406]
[1776426470184,37.55,75429.45,0.0,-0.96073,3e-05,5.65001]
[1776426475222,37.54,75428.08,0.0,-0.96078,3e-05,5.64355]
[1776426478242,37.54,75434.4,0.0,-0.96058,3e-05,5.66823]
[1776426482312,37.54,75439.64,0.0,-0.9604,3e-05,5.68954]
[1776426485291,37.54,75447.98,0.0,-0.9601,3e-05,5.72452]
[1776426487306,37.54,75449.32,0.0,-0.96005,3e-05,5.7305]
[1776426490327,37.55,75454.73,0.0,-0.95986,3e-05,5.75333]
[1776426493348,37.55,75459.27,0.0,-0.9597,3e-05,5.77251]
[1776426498384,37.55,75458.89,0.0,-0.95971,3e-05,5.77173]
[1776426503418,37.55,75460.66,0.0,-0.95963,3e-05,5.781]
[1776426509460,37.55,75460.61,0.0,-0.95962,3e-05,5.78158]
[1776426514494,37.56,75468.05,0.0,-0.95938,3e-05,5.80994]
[1776426517517,37.56,75479.88,0.0,-0.95896,4e-05,5.85916]
[1776426518526,37.56,75483.28,0.0,-0.95884,4e-05,5.87331]
[1776426523558,37.56,75483.93,0.0,-0.95882,4e-05,5.87603]
[1776426524566,37.56,75475.57,0.0,-0.95911,4e-05,5.84142]
[1776426525575,37.56,75467.67,0.0,-0.95939,3e-05,5.80875]
[1776426526582,37.56,75468.29,0.0,-0.95936,3e-05,5.81155]
[1776426531617,37.56,75470.99,0.0,-0.95926,3e-05,5.82324]
[1776426536653,37.56,75471.93,0.0,-0.95923,3e-05,5.82757]
[1776426538667,37.56,75478.74,0.0,-0.95899,4e-05,5.85593]
[1776426541688,37.56,75481.66,0.0,-0.95888,4e-05,5.86817]
[1776426546723,37.56,75482.45,0.0,-0.95885,4e-05,5.87163]
[1776426551758,37.56,75482.65,0.0,-0.95885,4e-05,5.87269]
[1776426556792,37.56,75485.39,0.0,-0.95875,4e-05,5.88423]
[1776426561828,37.56,75485.29,0.0,-0.95875,4e-05,5.88398]
[1776426566863,37.56,75490.62,0.0,-0.95856,4e-05,5.90628]
[1776426571898,37.56,75491.0,0.0,-0.95857,4e-05,5.90489]
[1776426576933,37.56,75488.38,0.0,-0.95866,4e-05,5.89396]
[1776426581968,37.56,75488.39,0.0,-0.95866,4e-05,5.89408]
[1776426588012,37.56,75486.24,0.0,-0.95873,4e-05,5.88534]
[1776426593085,37.56,75486.03,0.0,-0.95874,4e-05,5.88469]
[1776426599089,37.56,75486.55,0.0,-0.95872,4e-05,5.88716]
[1776426604122,37.56,75490.47,0.0,-0.95858,4e-05,5.90375]
[1776426609162,37.56,75493.96,0.0,-0.95845,4e-05,5.91849]
[1776426614194,37.56,75491.73,0.0,-0.95853,4e-05,5.90935]
[1776426620237,37.56,75491.82,0.0,-0.95852,4e-05,5.90995]
[1776426625271,37.57,75490.05,0.0,-0.95858,4e-05,5.90272]
[1776426633383,37.57,75488.73,0.0,-0.95865,4e-05,5.89459]
[1776426639372,37.57,75488.28,0.0,-0.95866,4e-05,5.89295]
[1776426641383,37.57,75493.48,0.0,-0.95848,4e-05,5.91471]
[1776426646421,37.57,75495.82,0.0,-0.95839,4e-05,5.92444]
[1776426648432,37.57,75504.05,0.0,-0.9581,4e-05,5.95887]
[1776426649441,37.57,75503.54,0.0,-0.95812,4e-05,5.95665]
[1776426654474,37.57,75503.88,0.0,-0.95811,4e-05,5.95769]
[1776426659508,37.56,75508.76,0.0,-0.95794,4e-05,5.97774]
[1776426664543,37.56,75511.68,0.0,-0.95784,4e-05,5.9894]
[1776426669578,37.56,75513.07,0.0,-0.9578,4e-05,5.99462]
[1776426674614,37.56,75514.09,0.0,-0.95777,4e-05,5.99829]
[1776426679650,37.56,75528.54,0.0,-0.95725,4e-05,6.05876]
[1776426680657,37.56,75534.37,0.0,-0.95704,4e-05,6.08332]
[1776426681665,37.56,75535.71,0.0,-0.95699,4e-05,6.08877]
[1776426686698,37.56,75536.19,0.0,-0.95699,4e-05,6.08949]
[1776426691743,37.55,75541.69,0.0,-0.95682,4e-05,6.10856]
[1776426693804,37.55,75548.1,0.0,-0.95659,4e-05,6.13496]
[1776426696779,37.55,75555.74,0.0,-0.95632,4e-05,6.16658]
[1776426701812,37.54,75557.53,0.0,-0.95627,4e-05,6.17217]
[1776426703873,37.54,75548.34,0.0,-0.95662,4e-05,6.13199]
[1776426708862,37.54,75544.52,0.0,-0.95677,4e-05,6.11397]
[1776426711882,37.54,75549.98,0.0,-0.95658,4e-05,6.13634]
[1776426716917,37.53,75545.18,0.0,-0.95677,4e-05,6.11411]
[1776426721954,37.53,75545.26,0.0,-0.95678,4e-05,6.1129]
[1776426726988,37.53,75546.93,0.0,-0.95673,4e-05,6.11845]
[1776426732024,37.52,75549.37,0.0,-0.95666,4e-05,6.12724]
[1776426737058,37.52,75547.57,0.0,-0.95674,4e-05,6.11791]
[1776426740080,37.52,75557.67,0.0,-0.95637,4e-05,6.16024]
[1776426741086,37.52,75562.49,0.0,-0.9562,4e-05,6.18057]
[1776426742094,37.52,75562.11,0.0,-0.95622,4e-05,6.17852]
[1776426744155,37.51,75570.77,0.0,-0.9559,4e-05,6.21499]
[1776426746123,37.51,75568.76,0.0,-0.95599,4e-05,6.20534]
[1776426747175,37.51,75562.65,0.0,-0.95622,4e-05,6.17852]
[1776426749143,37.51,75562.06,0.0,-0.95625,4e-05,6.17508]
[1776426753174,37.51,75556.7,0.0,-0.95648,4e-05,6.14735]
[1776426758210,37.5,75555.17,0.0,-0.95655,4e-05,6.13886]
[1776426761239,37.5,75551.9,0.0,-0.95668,4e-05,6.12379]
[1776426762243,37.5,75566.5,0.0,-0.95615,4e-05,6.18616]
[1776426763249,37.5,75581.24,0.0,-0.9556,4e-05,6.24944]
[1776426764256,37.5,75584.25,0.0,-0.95549,4e-05,6.26196]
[1776426765265,37.5,75594.55,0.0,-0.95511,4e-05,6.30624]
[1776426766271,37.5,75598.25,0.0,-0.95497,4e-05,6.3217]
[1776426771306,37.44,75598.71,0.0,-0.95519,4e-05,6.29765]
[1776426773319,37.43,75603.97,0.0,-0.95505,4e-05,6.3138]
[1776426777388,37.4,75593.79,0.0,-0.95555,4e-05,6.25592]
[1776426778354,37.4,75593.76,0.0,-0.95556,4e-05,6.25524]
[1776426783391,37.39,75590.1,0.0,-0.95572,4e-05,6.23674]
[1776426785404,37.39,75600.44,0.0,-0.95534,4e-05,6.28071]
[1776426786410,37.39,75600.39,0.0,-0.95535,4e-05,6.27992]
[1776426791447,37.39,75606.32,0.0,-0.95515,4e-05,6.30289]
[1776426793462,37.36,75610.7,0.0,-0.95509,4e-05,6.30982]
[1776426798499,37.32,75611.64,0.0,-0.95522,4e-05,6.29477]
[1776426802534,37.29,75616.25,0.0,-0.95521,4e-05,6.29652]
[1776426804541,37.28,75623.06,0.0,-0.95496,4e-05,6.32522]
[1776426807598,37.27,75616.35,0.0,-0.95528,4e-05,6.28837]
[1776426813608,37.26,75616.23,0.0,-0.95534,4e-05,6.28149]
[1776426817672,37.26,75609.91,0.0,-0.95559,4e-05,6.25166]
[1776426820657,37.25,75605.07,0.0,-0.95579,4e-05,6.22903]
[1776426822671,37.25,75598.74,0.0,-0.95604,4e-05,6.20057]
[1776426827743,37.25,75599.28,0.0,-0.95604,4e-05,6.20074]
[1776426833749,37.24,75600.54,0.0,-0.95601,4e-05,6.20358]
[1776426838784,37.24,75600.02,0.0,-0.95605,4e-05,6.19914]
[1776426841805,37.23,75592.13,0.0,-0.95636,4e-05,6.16363]
[1776426842813,37.23,75592.13,0.0,-0.95636,4e-05,6.16325]
[1776426847886,37.23,75590.33,0.0,-0.95644,4e-05,6.15347]
[1776426853889,37.23,75588.15,0.0,-0.95655,4e-05,6.14165]
[1776426857956,37.22,75581.46,0.0,-0.95681,4e-05,6.11085]
[1776426861945,37.22,75577.92,0.0,-0.95695,4e-05,6.09427]
[1776426866984,37.22,75576.75,0.0,-0.95701,4e-05,6.08767]
[1776426872022,37.21,75571.7,0.0,-0.95723,4e-05,6.06159]
[1776426875043,37.21,75566.4,0.0,-0.95743,4e-05,6.03818]
[1776426877055,37.21,75573.9,0.0,-0.95716,4e-05,6.06983]
[1776426879068,37.21,75574.34,0.0,-0.95715,4e-05,6.07118]
[1776426884103,37.21,75574.01,0.0,-0.95717,4e-05,6.0684]
[1776426889138,37.21,75572.81,0.0,-0.95721,4e-05,6.06362]
[1776426895181,37.21,75575.64,0.0,-0.95709,4e-05,6.07757]
[1776426896187,37.21,75582.58,0.0,-0.95683,4e-05,6.1077]
[1776426897194,37.21,75585.96,0.0,-0.95671,4e-05,6.12252]
[1776426902229,37.21,75584.95,0.0,-0.95673,4e-05,6.11932]
[1776426905252,37.21,75576.95,0.0,-0.95703,4e-05,6.08509]
[1776426909278,37.21,75575.95,0.0,-0.95707,4e-05,6.07975]
[1776426914313,37.21,75571.03,0.0,-0.95725,4e-05,6.05915]
[1776426918377,37.21,75563.93,0.0,-0.95752,4e-05,6.02792]
[1776426920355,37.21,75557.59,0.0,-0.95775,4e-05,6.00051]
[1776426921363,37.21,75558.27,0.0,-0.95773,4e-05,6.00326]
[1776426925390,37.21,75566.56,0.0,-0.95743,4e-05,6.03808]
[1776426926397,37.21,75568.59,0.0,-0.95736,4e-05,6.04655]
[1776426931433,37.21,75571.77,0.0,-0.95727,4e-05,6.05608]
[1776426933447,37.21,75579.54,0.0,-0.95699,4e-05,6.08891]
[1776426938516,37.2,75582.46,0.0,-0.95689,4e-05,6.10006]
[1776426943520,37.2,75581.68,0.0,-0.95693,4e-05,6.09529]
[1776426946539,37.2,75572.59,0.0,-0.95728,4e-05,6.05553]
[1776426948586,37.2,75568.72,0.0,-0.95742,4e-05,6.03858]
[1776426953587,37.2,75567.52,0.0,-0.95747,4e-05,6.03262]
[1776426958622,37.19,75567.93,0.0,-0.95746,4e-05,6.03355]
[1776426963658,37.19,75565.95,0.0,-0.95754,4e-05,6.02424]
[1776426968726,37.19,75568.05,0.0,-0.95747,4e-05,6.03237]
[1776426973728,37.19,75565.95,0.0,-0.95756,4e-05,6.02251]
[1776426978796,37.19,75568.78,0.0,-0.95746,4e-05,6.03374]
[1776426983798,37.19,75568.33,0.0,-0.95749,4e-05,6.03087]
[1776426987836,37.18,75552.64,0.0,-0.95806,4e-05,5.96336]
[1776426988915,37.18,75547.82,0.0,-0.95824,4e-05,5.94272]
[1776426994881,37.18,75546.72,0.0,-0.9583,4e-05,5.93494]
[1776426999916,37.18,75545.79,0.0,-0.95833,4e-05,5.93088]
[1776427009030,37.18,75547.02,0.0,-0.95829,4e-05,5.93592]
[1776427013007,37.18,75553.34,0.0,-0.95807,4e-05,5.96254]
[1776427018042,37.18,75546.92,0.0,-0.9583,4e-05,5.93504]
[1776427023077,37.18,75545.95,0.0,-0.95834,4e-05,5.93072]
[1776427028113,37.18,75547.91,0.0,-0.95827,4e-05,5.93869]
[1776427033148,37.18,75542.33,0.0,-0.95847,4e-05,5.91473]
[1776427035162,37.18,75536.41,0.0,-0.95868,4e-05,5.88973]
[1776427039242,37.18,75544.47,0.0,-0.9584,4e-05,5.92369]
[1776427045234,37.18,75546.24,0.0,-0.95833,4e-05,5.93096]
[1776427047248,37.18,75553.54,0.0,-0.95807,4e-05,5.96179]
[1776427048257,37.18,75555.68,0.0,-0.958,4e-05,5.9707]
[1776427053291,37.18,75556.37,0.0,-0.95799,4e-05,5.97014]
[1776427058328,37.18,75555.33,0.0,-0.95804,4e-05,5.96519]
[1776427059383,37.18,75561.92,0.0,-0.9578,4e-05,5.99309]
[1776427061348,37.18,75562.09,0.0,-0.9578,4e-05,5.99354]
[1776427064368,37.17,75569.74,0.0,-0.95752,4e-05,6.02568]
[1776427066386,37.17,75576.32,0.0,-0.95728,4e-05,6.05343]
[1776427068398,37.17,75580.8,0.0,-0.95712,4e-05,6.0722]
[1776427069454,37.17,75586.0,0.0,-0.95693,4e-05,6.09429]
[1776427072425,37.17,75588.28,0.0,-0.95686,4e-05,6.10323]
[1776427077460,37.17,75591.99,0.0,-0.95673,4e-05,6.11773]
[1776427082495,37.16,75588.33,0.0,-0.95688,4e-05,6.10052]
[1776427085518,37.16,75593.56,0.0,-0.95669,4e-05,6.12226]
[1776427090551,37.16,75593.23,0.0,-0.95672,4e-05,6.11937]
[1776427095587,37.16,75592.77,0.0,-0.95675,4e-05,6.11599]
[1776427100621,37.15,75594.66,0.0,-0.95669,4e-05,6.1228]
[1776427102635,37.15,75605.33,0.0,-0.9563,4e-05,6.16844]
[1776427103642,37.15,75609.39,0.0,-0.95615,4e-05,6.18572]
[1776427104648,37.15,75616.41,0.0,-0.95589,4e-05,6.21592]
[1776427105656,37.15,75616.19,0.0,-0.9559,4e-05,6.21453]
[1776427110693,37.15,75620.44,0.0,-0.95576,4e-05,6.23088]
[1776427115726,37.14,75619.02,0.0,-0.95585,4e-05,6.21948]
[1776427123781,37.14,75619.2,0.0,-0.95587,4e-05,6.2169]
[1776427128817,37.13,75619.62,0.0,-0.95588,4e-05,6.2167]
[1776427133854,37.13,75619.82,0.0,-0.95589,4e-05,6.21563]
[1776427138889,37.12,75619.48,0.0,-0.95592,4e-05,6.21226]
[1776427143925,37.12,75619.03,0.0,-0.95595,4e-05,6.20843]
[1776427145938,37.12,75624.16,0.0,-0.95576,4e-05,6.23007]
[1776427151980,37.11,75624.8,0.0,-0.95576,4e-05,6.23039]
[1776427157015,37.11,75624.53,0.0,-0.95579,4e-05,6.22716]
[1776427162051,37.1,75621.8,0.0,-0.95591,4e-05,6.21322]
[1776427168093,37.1,75622.87,0.0,-0.95589,4e-05,6.21555]
[1776427173129,37.1,75623.36,0.0,-0.95591,4e-05,6.21272]
[1776427178164,37.09,75623.36,0.0,-0.95592,4e-05,6.21078]
[1776427183205,37.09,75627.84,0.0,-0.95577,4e-05,6.22839]
[1776427185214,37.09,75622.71,0.0,-0.95597,4e-05,6.20517]
[1776427187228,37.09,75617.33,0.0,-0.95618,4e-05,6.18097]
[1776427190249,37.08,75612.68,0.0,-0.95636,4e-05,6.15978]
[1776427195283,37.08,75610.95,0.0,-0.95644,4e-05,6.15084]
[1776427199311,37.08,75615.58,0.0,-0.95628,4e-05,6.16978]
[1776427204373,37.07,75628.74,0.0,-0.9558,4e-05,6.22559]
[1776427205367,37.07,75645.44,0.0,-0.95517,4e-05,6.29854]
[1776427206369,37.07,75645.44,0.0,-0.95517,4e-05,6.29761]
[1776427207372,37.07,75638.63,0.0,-0.95543,4e-05,6.26763]
[1776427210452,37.07,75643.12,0.0,-0.95528,4e-05,6.2859]
[1776427212411,37.07,75644.14,0.0,-0.95525,4e-05,6.28937]
[1776427215429,37.06,75638.99,0.0,-0.95546,4e-05,6.26513]
[1776427217445,37.06,75633.68,0.0,-0.95567,4e-05,6.24083]
[1776427220521,37.06,75641.59,0.0,-0.95538,4e-05,6.27369]
[1776427223486,37.06,75642.82,0.0,-0.95535,4e-05,6.27757]
[1776427227513,37.05,75637.11,0.0,-0.95559,4e-05,6.25035]
[1776427228519,37.05,75637.89,0.0,-0.95556,4e-05,6.25329]
[1776427233557,37.04,75638.33,0.0,-0.95559,4e-05,6.24973]
[1776427238588,37.04,75639.2,0.0,-0.95557,4e-05,6.25108]
[1776427240663,37.04,75632.33,0.0,-0.95584,4e-05,6.21996]
[1776427243625,37.04,75631.59,0.0,-0.95588,4e-05,6.21536]
[1776427246645,37.03,75625.63,0.0,-0.95612,4e-05,6.188]
[1776427249667,37.03,75619.82,0.0,-0.95635,4e-05,6.16152]
[1776427250734,37.03,75612.88,0.0,-0.95661,4e-05,6.13101]
[1776427252688,37.03,75609.3,0.0,-0.95675,4e-05,6.11488]
[1776427255709,37.03,75612.2,0.0,-0.95665,4e-05,6.12667]
[1776427258729,37.02,75617.36,0.0,-0.95646,4e-05,6.14821]
[1776427263765,37.02,75611.52,0.0,-0.95669,4e-05,6.12139]
[1776427264774,37.02,75608.13,0.0,-0.95682,4e-05,6.10646]
[1776427268806,37.02,75612.91,0.0,-0.95665,4e-05,6.12635]
[1776427269809,37.02,75623.56,0.0,-0.95625,4e-05,6.17242]
[1776427270874,37.02,75630.4,0.0,-0.956,4e-05,6.20197]
[1776427271823,37.02,75630.4,0.0,-0.956,4e-05,6.20162]
[1776427276860,37.01,75630.78,0.0,-0.956,4e-05,6.20144]
[1776427281895,37.01,75626.16,0.0,-0.95619,4e-05,6.17946]
[1776427284916,37.01,75632.24,0.0,-0.95598,4e-05,6.20492]
[1776427289952,37.0,75628.52,0.0,-0.95614,4e-05,6.18631]
[1776427294986,37.0,75628.19,0.0,-0.95619,4e-05,6.17999]
[1776427300028,37.0,75627.15,0.0,-0.95624,4e-05,6.17356]
[1776427305056,36.99,75628.35,0.0,-0.95621,4e-05,6.17685]
[1776427309085,36.98,75614.72,0.0,-0.95677,4e-05,6.11254]
[1776427311154,36.97,75609.72,0.0,-0.957,4e-05,6.08598]
[1776427315133,36.97,75607.24,0.0,-0.95711,4e-05,6.07236]
[1776427316140,36.97,75601.95,0.0,-0.95731,4e-05,6.04939]
[1776427319161,36.97,75591.29,0.0,-0.9577,4e-05,6.0033]
[1776427320172,36.97,75572.13,0.0,-0.9584,4e-05,5.92148]
[1776427321235,36.96,75556.95,0.0,-0.95895,4e-05,5.85661]
[1776427322183,36.97,75556.95,0.0,-0.95894,4e-05,5.85799]
[1776427323196,36.97,75564.85,0.0,-0.95864,4e-05,5.89296]
[1776427324197,36.97,75555.77,0.0,-0.95897,4e-05,5.8547]
[1776427325208,36.97,75550.83,0.0,-0.95915,4e-05,5.83336]
[1776427330239,36.96,75557.25,0.0,-0.95897,4e-05,5.85453]
[1776427331304,36.96,75543.82,0.0,-0.95945,4e-05,5.79821]
[1776427332253,36.96,75543.82,0.0,-0.95945,4e-05,5.79837]
[1776427333260,36.96,75543.76,0.0,-0.95945,4e-05,5.79833]
[1776427335275,36.96,75550.27,0.0,-0.95921,4e-05,5.82621]
[1776427339302,36.96,75558.41,0.0,-0.95892,4e-05,5.86097]
[1776427341375,36.96,75570.17,0.0,-0.95848,4e-05,5.91195]
[1776427342323,36.96,75569.9,0.0,-0.95849,4e-05,5.91088]
[1776427346352,36.96,75557.91,0.0,-0.95892,4e-05,5.86032]
[1776427347360,36.96,75551.54,0.0,-0.95915,4e-05,5.8337]
[1776427352395,36.96,75556.18,0.0,-0.959,4e-05,5.85087]
[1776427355416,36.97,75550.86,0.0,-0.95918,4e-05,5.82879]
[1776427360462,36.97,75552.92,0.0,-0.95911,4e-05,5.83789]
[1776427363480,36.97,75558.63,0.0,-0.9589,4e-05,5.86264]
[1776427364487,36.97,75564.47,0.0,-0.95869,4e-05,5.88731]
[1776427365494,36.97,75565.75,0.0,-0.95864,4e-05,5.89276]
[1776427368514,36.97,75574.0,0.0,-0.95834,4e-05,5.92768]
[1776427369522,36.97,75579.6,0.0,-0.95814,4e-05,5.95146]
[1776427371536,36.97,75580.23,0.0,-0.95812,4e-05,5.95398]
[1776427372555,36.97,75577.45,0.0,-0.95823,4e-05,5.94142]
[1776427375564,36.97,75583.6,0.0,-0.958,4e-05,5.96752]
[1776427377578,36.97,75590.04,0.0,-0.95777,4e-05,5.99491]
[1776427381662,36.96,75599.56,0.0,-0.95744,4e-05,6.0333]
[1776427385634,36.96,75601.95,0.0,-0.95736,4e-05,6.04312]
[1776427388658,36.96,75596.44,0.0,-0.95756,4e-05,6.01911]
[1776427389665,36.96,75583.02,0.0,-0.95806,4e-05,5.96088]
[1776427390675,36.96,75574.88,0.0,-0.95836,4e-05,5.92553]
[1776427391732,36.96,75575.09,0.0,-0.95835,4e-05,5.92649]
[1776427395707,36.95,75578.54,0.0,-0.95825,4e-05,5.93926]
[1776427399737,36.95,75584.91,0.0,-0.95801,4e-05,5.96645]
[1776427401802,36.95,75596.25,0.0,-0.9576,4e-05,6.01497]
[1776427404774,36.95,75601.16,0.0,-0.95742,4e-05,6.03588]
[1776427405777,36.95,75607.24,0.0,-0.9572,4e-05,6.06199]
[1776427406784,36.95,75608.54,0.0,-0.95715,4e-05,6.06747]
[1776427407791,36.95,75614.2,0.0,-0.95695,4e-05,6.09063]
[1776427408799,36.95,75623.81,0.0,-0.9566,4e-05,6.13216]
[1776427409805,36.95,75624.54,0.0,-0.95657,4e-05,6.13509]
[1776427414840,36.95,75624.57,0.0,-0.9566,4e-05,6.13099]
[1776427419876,36.94,75623.97,0.0,-0.95663,4e-05,6.12712]
[1776427421943,36.94,75615.86,0.0,-0.95694,4e-05,6.09143]
[1776427423904,36.94,75607.43,0.0,-0.95726,4e-05,6.05452]
[1776427424912,36.94,75606.67,0.0,-0.95729,4e-05,6.0511]
[1776427428940,36.93,75602.07,0.0,-0.95749,4e-05,6.0277]
[1776427433977,36.92,75601.92,0.0,-0.95753,4e-05,6.02256]
[1776427439010,36.92,75597.86,0.0,-0.9577,4e-05,6.00343]
[1776427444048,36.92,75600.54,0.0,-0.95761,4e-05,6.01315]
[1776427449084,36.91,75602.02,0.0,-0.95757,4e-05,6.01843]
[1776427453111,36.91,75598.74,0.0,-0.95769,4e-05,6.00364]
[1776427457140,36.91,75595.22,0.0,-0.95782,4e-05,5.98871]
[1776427459154,36.91,75592.86,0.0,-0.95791,4e-05,5.97871]
[1776427464189,36.91,75597.93,0.0,-0.95772,4e-05,6.00074]
[1776427469225,36.91,75600.53,0.0,-0.95762,4e-05,6.01211]
[1776427475267,36.92,75600.53,0.0,-0.95764,4e-05,6.00931]
[1776427478288,36.92,75592.01,0.0,-0.95795,4e-05,5.97292]
[1776427483325,36.92,75594.86,0.0,-0.95784,4e-05,5.98556]
[1776427488358,36.92,75597.49,0.0,-0.95774,4e-05,5.99717]
[1776427493392,36.92,75598.89,0.0,-0.95769,4e-05,6.00343]
[1776427498428,36.92,75602.17,0.0,-0.95757,4e-05,6.01774]
[1776427502507,36.92,75609.64,0.0,-0.95729,4e-05,6.05017]
[1776427504472,36.92,75614.62,0.0,-0.95711,4e-05,6.07166]
[1776427506488,36.92,75619.24,0.0,-0.95693,4e-05,6.09151]
[1776427511521,36.92,75620.91,0.0,-0.95688,4e-05,6.09829]
[1776427516558,36.92,75620.66,0.0,-0.95689,4e-05,6.09674]
[1776427521592,36.92,75620.16,0.0,-0.95691,4e-05,6.09412]
[1776427526630,36.91,75620.48,0.0,-0.9569,4e-05,6.09503]
[1776427531666,36.91,75618.82,0.0,-0.95699,4e-05,6.0843]
[1776427536700,36.91,75624.66,0.0,-0.95678,4e-05,6.10887]
[1776427538713,36.91,75615.12,0.0,-0.95714,4e-05,6.06728]
[1776427544757,36.91,75613.96,0.0,-0.95719,4e-05,6.06162]
[1776427545768,36.91,75621.17,0.0,-0.95693,4e-05,6.09126]
[1776427547780,36.91,75626.41,0.0,-0.95674,4e-05,6.11382]
[1776427552858,36.9,75627.88,0.0,-0.95669,4e-05,6.1191]
[1776427558857,36.9,75627.6,0.0,-0.95671,4e-05,6.11678]
[1776427563898,36.9,75627.1,0.0,-0.95674,4e-05,6.11374]
[1776427568937,36.9,75627.11,0.0,-0.95675,4e-05,6.11283]
[1776427573013,36.9,75621.14,0.0,-0.95698,4e-05,6.08621]
[1776427579007,36.89,75618.18,0.0,-0.95709,4e-05,6.07248]
[1776427584045,36.89,75620.99,0.0,-0.957,4e-05,6.08387]
[1776427589079,36.89,75619.41,0.0,-0.95706,4e-05,6.07619]
[1776427595121,36.89,75615.91,0.0,-0.95722,4e-05,6.05713]
[1776427600156,36.89,75614.57,0.0,-0.95728,4e-05,6.05064]
[1776427605192,36.89,75617.25,0.0,-0.95718,4e-05,6.06151]
[1776427607205,36.89,75622.51,0.0,-0.95699,4e-05,6.08397]
[1776427608213,36.89,75626.05,0.0,-0.95686,4e-05,6.09913]
[1776427613294,36.88,75624.85,0.0,-0.95691,4e-05,6.09286]
[1776427619289,36.88,75626.75,0.0,-0.95685,4e-05,6.09987]
[1776427623364,36.88,75618.16,0.0,-0.95718,4e-05,6.06184]
[1776427625333,36.88,75613.36,0.0,-0.95736,4e-05,6.04078]
[1776427626339,36.88,75613.3,0.0,-0.95736,4e-05,6.04041]
[1776427631373,36.88,75614.83,0.0,-0.95731,4e-05,6.04651]
[1776427636410,36.88,75613.71,0.0,-0.95736,4e-05,6.04117]
[1776427641445,36.88,75615.18,0.0,-0.95731,4e-05,6.04709]
[1776427646479,36.87,75615.02,0.0,-0.95732,4e-05,6.04593]
[1776427649505,36.87,75598.25,0.0,-0.95794,4e-05,5.97362]
[1776427650508,36.87,75598.25,0.0,-0.95794,4e-05,5.97362]
[1776427651516,36.87,75596.82,0.0,-0.95801,4e-05,5.96457]
[1776427655544,36.88,75589.83,0.0,-0.95826,4e-05,5.93493]
[1776427660578,36.88,75588.41,0.0,-0.95831,4e-05,5.92934]
[1776427665613,36.88,75583.22,0.0,-0.95849,4e-05,5.90775]
[1776427668634,36.88,75577.02,0.0,-0.95871,4e-05,5.88184]
[1776427670649,36.88,75572.3,0.0,-0.95888,4e-05,5.86223]
[1776427675683,36.88,75571.64,0.0,-0.95889,4e-05,5.86048]
[1776427680719,36.88,75571.91,0.0,-0.95887,4e-05,5.86272]
[1776427685754,36.89,75571.42,0.0,-0.95888,4e-05,5.86178]
[1776427687769,36.89,75579.82,0.0,-0.95858,4e-05,5.89785]
[1776427688775,36.89,75583.22,0.0,-0.95845,4e-05,5.91247]
[1776427692803,36.89,75585.41,0.0,-0.95837,4e-05,5.92238]
[1776427697841,36.89,75584.53,0.0,-0.95839,4e-05,5.91941]
[1776427702874,36.89,75582.28,0.0,-0.95847,4e-05,5.91047]
[1776427707911,36.89,75583.82,0.0,-0.95841,4e-05,5.9177]
[1776427709924,36.89,75589.0,0.0,-0.95822,4e-05,5.93994]
[1776427714958,36.89,75591.38,0.0,-0.95815,4e-05,5.94751]
[1776427719992,36.89,75592.61,0.0,-0.9581,4e-05,5.95312]
[1776427725030,36.89,75594.34,0.0,-0.95803,4e-05,5.96083]
[1776427727043,36.89,75599.7,0.0,-0.95783,4e-05,5.98389]
[1776427728050,36.89,75607.2,0.0,-0.95756,4e-05,6.01611]
[1776427729057,36.89,75608.25,0.0,-0.95752,4e-05,6.02059]
[1776427734141,36.89,75612.48,0.0,-0.95737,4e-05,6.03861]
[1776427737117,36.89,75603.85,0.0,-0.95769,4e-05,6.00134]
[1776427738123,36.89,75598.52,0.0,-0.95788,4e-05,5.97849]
[1776427739130,36.89,75596.8,0.0,-0.95794,4e-05,5.97116]
[1776427744210,36.89,75600.08,0.0,-0.95782,4e-05,5.98548]
[1776427746180,36.89,75606.76,0.0,-0.95758,4e-05,6.01424]
[1776427747187,36.89,75606.28,0.0,-0.95759,4e-05,6.01215]
[1776427752221,36.89,75603.35,0.0,-0.9577,4e-05,5.99951]
[1776427757259,36.89,75608.14,0.0,-0.95753,4e-05,6.02002]
[1776427759271,36.89,75615.29,0.0,-0.95726,4e-05,6.05076]
[1776427761285,36.89,75620.44,0.0,-0.95707,4e-05,6.07284]
[1776427764351,36.89,75636.27,0.0,-0.95648,4e-05,6.14124]
[1776427765313,36.89,75636.27,0.0,-0.95649,4e-05,6.14104]
[1776427770349,36.89,75633.87,0.0,-0.95659,4e-05,6.12945]
[1776427775383,36.89,75636.69,0.0,-0.95651,4e-05,6.13759]
[1776427780418,36.89,75635.7,0.0,-0.95656,4e-05,6.13212]
[1776427785455,36.88,75633.91,0.0,-0.95663,4e-05,6.1232]
[1776427790488,36.88,75633.67,0.0,-0.95665,4e-05,6.12114]
[1776427795523,36.88,75632.52,0.0,-0.95671,4e-05,6.11504]
[1776427800559,36.88,75631.52,0.0,-0.95675,4e-05,6.10967]
[1776427803579,36.88,75636.74,0.0,-0.95656,4e-05,6.13176]
[1776427807608,36.87,75630.53,0.0,-0.9568,4e-05,6.10379]
[1776427812642,36.87,75628.0,0.0,-0.95691,4e-05,6.09184]
[1776427817677,36.87,75626.63,0.0,-0.95696,4e-05,6.08501]
[1776427822712,36.87,75626.83,0.0,-0.95696,4e-05,6.08498]
[1776427827747,36.87,75623.9,0.0,-0.95708,4e-05,6.07136]
[1776427832782,36.87,75625.11,0.0,-0.95706,4e-05,6.07272]
[1776427838826,36.86,75619.23,0.0,-0.95729,4e-05,6.04626]
[1776427841846,36.86,75618.56,0.0,-0.95732,4e-05,6.04296]
[1776427846882,36.86,75617.24,0.0,-0.95737,4e-05,6.03662]
[1776427851915,36.86,75618.4,0.0,-0.95734,4e-05,6.04105]
[1776427854987,36.86,75624.83,0.0,-0.9571,4e-05,6.06842]
[1776427858966,36.86,75630.67,0.0,-0.95689,4e-05,6.09305]
[1776427860980,36.85,75635.24,0.0,-0.95674,4e-05,6.1104]
[1776427866013,36.85,75634.47,0.0,-0.9568,4e-05,6.10384]
[1776427870041,36.84,75641.23,0.0,-0.95655,4e-05,6.1324]
[1776427872055,36.84,75641.8,0.0,-0.95654,4e-05,6.13435]
[1776427877090,36.84,75635.86,0.0,-0.95677,4e-05,6.10688]
[1776427882126,36.84,75632.77,0.0,-0.9569,4e-05,6.09238]
[1776427884140,36.84,75639.31,0.0,-0.95666,4e-05,6.12038]
[1776427888167,36.83,75641.12,0.0,-0.9566,4e-05,6.12718]
[1776427893202,36.83,75647.91,0.0,-0.95637,4e-05,6.15242]
[1776427895272,36.83,75642.82,0.0,-0.95657,4e-05,6.12961]
[1776427901258,36.83,75637.87,0.0,-0.95677,4e-05,6.10648]
[1776427903272,36.83,75646.37,0.0,-0.95646,4e-05,6.14304]
[1776427908308,36.82,75646.08,0.0,-0.95648,4e-05,6.14036]
[1776427913343,36.82,75649.36,0.0,-0.95637,4e-05,6.15329]
[1776427915426,36.82,75670.49,0.0,-0.95557,4e-05,6.2459]
[1776427917383,36.82,75685.74,0.0,-0.95499,4e-05,6.31248]
[1776427918388,36.82,75677.51,0.0,-0.95531,4e-05,6.27542]
[1776427919396,36.82,75670.99,0.0,-0.95557,4e-05,6.2461]
[1776427921414,36.82,75671.24,0.0,-0.95556,4e-05,6.24679]
[1776427925515,36.81,75681.04,0.0,-0.95521,4e-05,6.28779]
[1776427927457,36.81,75683.83,0.0,-0.95511,4e-05,6.29928]
[1776427930478,36.81,75691.34,0.0,-0.95483,4e-05,6.33123]
[1776427933499,36.8,75681.0,0.0,-0.95524,4e-05,6.28386]
[1776427937528,36.8,75676.65,0.0,-0.95542,4e-05,6.26297]
[1776427939542,36.8,75681.9,0.0,-0.95523,4e-05,6.28544]
[1776427944577,36.79,75686.23,0.0,-0.95508,4e-05,6.30256]
[1776427949612,36.79,75685.34,0.0,-0.95513,4e-05,6.29646]
[1776427954648,36.79,75688.17,0.0,-0.95506,4e-05,6.30394]
[1776427959686,36.78,75686.66,0.0,-0.95514,4e-05,6.29508]
[1776427963715,36.78,75692.17,0.0,-0.95494,4e-05,6.31782]
[1776427965795,36.78,75701.08,0.0,-0.9546,4e-05,6.35662]
[1776427967742,36.77,75707.31,0.0,-0.95437,4e-05,6.38345]
[1776427972776,36.77,75706.52,0.0,-0.95443,4e-05,6.37711]
[1776427974791,36.77,75712.33,0.0,-0.95421,4e-05,6.40204]
[1776427979827,36.76,75711.81,0.0,-0.95425,4e-05,6.39676]
[1776427982848,36.76,75718.24,0.0,-0.95402,4e-05,6.42388]
[1776427984862,36.75,75727.83,0.0,-0.95365,4e-05,6.46586]
[1776427988890,36.75,75720.31,0.0,-0.95397,4e-05,6.42916]
[1776427989897,36.75,75713.87,0.0,-0.95423,4e-05,6.39956]
[1776427996007,36.74,75711.36,0.0,-0.95436,4e-05,6.3847]
[1776428000974,36.73,75712.69,0.0,-0.95434,4e-05,6.38762]
[1776428006075,36.73,75711.96,0.0,-0.95439,4e-05,6.38122]
[1776428010040,36.72,75706.28,0.0,-0.95464,4e-05,6.35329]
[1776428011047,36.72,75694.9,0.0,-0.9551,4e-05,6.29891]
[1776428012055,36.72,75683.83,0.0,-0.95553,4e-05,6.24931]
[1776428017093,36.72,75680.48,0.0,-0.95568,4e-05,6.23255]
[1776428018100,36.72,75673.98,0.0,-0.95593,4e-05,6.20351]
[1776428020114,36.72,75669.67,0.0,-0.9561,4e-05,6.18392]
[1776428025150,36.71,75671.37,0.0,-0.95605,4e-05,6.18996]
[1776428030184,36.71,75672.03,0.0,-0.95604,4e-05,6.19144]
[1776428035219,36.71,75680.95,0.0,-0.95571,4e-05,6.22933]
[1776428041263,36.7,75679.56,0.0,-0.95578,4e-05,6.22122]
[1776428046297,36.7,75678.24,0.0,-0.95584,4e-05,6.21372]
[1776428050324,36.7,75683.86,0.0,-0.95564,4e-05,6.23721]
[1776428055359,36.69,75687.61,0.0,-0.95551,4e-05,6.25204]
[1776428060394,36.69,75691.24,0.0,-0.95539,4e-05,6.26637]
[1776428065433,36.69,75699.02,0.0,-0.9551,4e-05,6.29915]
[1776428067442,36.68,75703.42,0.0,-0.95494,4e-05,6.31796]
[1776428072478,36.68,75702.67,0.0,-0.95501,4e-05,6.30941]
[1776428075499,36.68,75710.56,0.0,-0.95471,4e-05,6.34339]
[1776428076574,36.68,75710.86,0.0,-0.95471,4e-05,6.34376]
[1776428082550,36.67,75703.89,0.0,-0.955,4e-05,6.31019]
[1776428087587,36.67,75704.49,0.0,-0.955,4e-05,6.31076]
[1776428092619,36.66,75705.18,0.0,-0.95499,4e-05,6.31129]
[1776428096714,36.66,75699.53,0.0,-0.95523,4e-05,6.28447]
[1776428102690,36.65,75697.97,0.0,-0.95531,4e-05,6.2753]
[1776428105712,36.65,75693.76,0.0,-0.95548,4e-05,6.25561]
[1776428110748,36.65,75695.16,0.0,-0.95544,4e-05,6.26028]
[1776428115783,36.65,75697.29,0.0,-0.95537,4e-05,6.26823]
[1776428120819,36.64,75702.33,0.0,-0.95519,4e-05,6.28911]
[1776428125855,36.64,75702.28,0.0,-0.95521,4e-05,6.28721]
[1776428129883,36.64,75696.99,0.0,-0.95542,4e-05,6.26246]
[1776428131894,36.64,75687.8,0.0,-0.9558,4e-05,6.21813]
[1776428133909,36.64,75678.3,0.0,-0.95616,4e-05,6.17581]
[1776428138945,36.63,75676.65,0.0,-0.95623,4e-05,6.16785]
[1776428143979,36.63,75676.71,0.0,-0.95624,4e-05,6.1674]
[1776428149015,36.63,75677.76,0.0,-0.9562,4e-05,6.17141]
[1776428155058,36.63,75679.65,0.0,-0.95614,4e-05,6.17895]
[1776428161099,36.63,75676.93,0.0,-0.95625,4e-05,6.16633]
[1776428164120,36.63,75682.6,0.0,-0.95603,4e-05,6.19099]
[1776428165129,36.63,75688.25,0.0,-0.95582,4e-05,6.21581]
[1776428167223,36.63,75695.0,0.0,-0.95556,4e-05,6.24538]
[1776428169158,36.63,75697.16,0.0,-0.95548,4e-05,6.25455]
[1776428174193,36.62,75698.66,0.0,-0.95544,4e-05,6.26002]
[1776428178221,36.62,75700.55,0.0,-0.95537,4e-05,6.26736]
[1776428181242,36.62,75704.78,0.0,-0.95522,4e-05,6.28527]
[1776428186277,36.62,75705.41,0.0,-0.95521,4e-05,6.28638]
[1776428190306,36.61,75697.27,0.0,-0.95553,4e-05,6.2488]
[1776428193326,36.61,75690.53,0.0,-0.95582,4e-05,6.21502]
[1776428198365,36.61,75688.42,0.0,-0.95591,4e-05,6.20439]
[1776428202393,36.61,75681.06,0.0,-0.9562,4e-05,6.17087]
[1776428207506,36.61,75676.21,0.0,-0.9564,4e-05,6.14845]
[1776428211455,36.6,75674.9,0.0,-0.95645,4e-05,6.14201]
[1776428217499,36.6,75674.16,0.0,-0.95649,4e-05,6.13784]
[1776428222538,36.6,75673.32,0.0,-0.95653,4e-05,6.13347]
[1776428227645,36.6,75683.51,0.0,-0.95614,4e-05,6.17768]
[1776428229587,36.6,75684.99,0.0,-0.95609,4e-05,6.18388]
[1776428234625,36.6,75691.89,0.0,-0.95584,4e-05,6.21344]
[1776428237715,36.6,75695.29,0.0,-0.95571,4e-05,6.2278]
[1776428243687,36.59,75694.72,0.0,-0.95575,4e-05,6.22376]
[1776428248722,36.59,75694.71,0.0,-0.95576,4e-05,6.22242]
[1776428252753,36.59,75698.25,0.0,-0.95566,4e-05,6.2337]
[1776428257855,36.58,75700.83,0.0,-0.95557,4e-05,6.24363]
[1776428263828,36.58,75701.42,0.0,-0.95556,4e-05,6.24427]
[1776428267925,36.58,75695.14,0.0,-0.95582,4e-05,6.21505]
[1776428273897,36.57,75693.4,0.0,-0.9559,4e-05,6.20549]
[1776428278932,36.57,75689.79,0.0,-0.95605,4e-05,6.18804]
[1776428283967,36.56,75693.65,0.0,-0.95595,4e-05,6.20004]
[1776428288067,36.55,75701.51,0.0,-0.95568,4e-05,6.23071]
[1776428292038,36.55,75705.62,0.0,-0.95555,4e-05,6.24577]
[1776428297059,36.54,75705.01,0.0,-0.95562,4e-05,6.23809]
[1776428300080,36.53,75711.01,0.0,-0.95541,4e-05,6.26207]
[1776428301087,36.53,75726.95,0.0,-0.95479,4e-05,6.33347]
[1776428302096,36.53,75734.58,0.0,-0.95449,4e-05,6.36779]
[1776428306122,36.53,75740.48,0.0,-0.95426,4e-05,6.39428]
[1776428310159,36.53,75732.33,0.0,-0.95458,4e-05,6.35743]
[1776428311164,36.53,75725.41,0.0,-0.95488,4e-05,6.32332]
[1776428316199,36.53,75729.58,0.0,-0.95471,4e-05,6.34231]
[1776428317205,36.53,75736.42,0.0,-0.95444,4e-05,6.37311]
[1776428322240,36.53,75735.87,0.0,-0.95446,4e-05,6.37062]
[1776428327275,36.53,75733.49,0.0,-0.95456,4e-05,6.35995]
[1776428332314,36.53,75734.04,0.0,-0.95453,4e-05,6.36241]
[1776428337410,36.53,75734.06,0.0,-0.95453,4e-05,6.36251]
[1776428343390,36.53,75730.36,0.0,-0.95468,4e-05,6.34593]
[1776428347480,36.53,75735.59,0.0,-0.95447,4e-05,6.3695]
[1776428353461,36.53,75736.01,0.0,-0.95446,4e-05,6.37142]
[1776428358495,36.53,75736.34,0.0,-0.95444,4e-05,6.37306]
[1776428363530,36.53,75737.58,0.0,-0.95439,4e-05,6.37867]
[1776428368566,36.53,75736.02,0.0,-0.95445,4e-05,6.37161]
[1776428373604,36.53,75735.08,0.0,-0.95451,4e-05,6.36423]
[1776428378636,36.53,75730.83,0.0,-0.95468,4e-05,6.34504]
[1776428383672,36.53,75733.6,0.0,-0.95457,4e-05,6.35745]
[1776428388707,36.53,75738.73,0.0,-0.95437,4e-05,6.38049]
[1776428393744,36.53,75736.67,0.0,-0.95446,4e-05,6.37001]
[1776428398776,36.53,75736.47,0.0,-0.95447,4e-05,6.36899]
[1776428404819,36.53,75733.62,0.0,-0.95458,4e-05,6.356]
[1776428409854,36.53,75725.71,0.0,-0.95489,4e-05,6.32036]
[1776428412876,36.53,75722.04,0.0,-0.95504,4e-05,6.30402]
[1776428417979,36.53,75724.28,0.0,-0.95495,4e-05,6.31437]
[1776428423955,36.53,75727.18,0.0,-0.95483,4e-05,6.32754]
[1776428425967,36.53,75733.6,0.0,-0.95458,4e-05,6.35639]
[1776428431002,36.53,75735.62,0.0,-0.95452,4e-05,6.36221]
[1776428436037,36.53,75736.37,0.0,-0.9545,4e-05,6.36537]
[1776428441072,36.53,75739.92,0.0,-0.95436,4e-05,6.38114]
[1776428447114,36.52,75743.05,0.0,-0.95425,4e-05,6.3934]
[1776428452149,36.52,75760.28,0.0,-0.95357,4e-05,6.47132]
[1776428453157,36.52,75763.42,0.0,-0.95345,4e-05,6.48546]
[1776428456177,36.52,75758.01,0.0,-0.95367,4e-05,6.46019]
[1776428457184,36.52,75751.13,0.0,-0.95394,4e-05,6.42875]
[1776428458261,36.52,75750.28,0.0,-0.95398,4e-05,6.42478]
[1776428464234,36.52,75753.52,0.0,-0.95385,4e-05,6.43886]
[1776428468332,36.52,75747.71,0.0,-0.95409,4e-05,6.41205]
[1776428470274,36.52,75743.66,0.0,-0.95425,4e-05,6.39354]
[1776428473295,36.52,75749.27,0.0,-0.95403,4e-05,6.41882]
[1776428475311,36.52,75754.2,0.0,-0.95384,4e-05,6.44016]
[1776428480348,36.51,75752.38,0.0,-0.95394,4e-05,6.42964]
[1776428483368,36.51,75746.79,0.0,-0.95416,4e-05,6.40411]
[1776428488474,36.51,75748.45,0.0,-0.95409,4e-05,6.41151]
[1776428496459,36.51,75750.74,0.0,-0.95403,4e-05,6.41865]
[1776428498545,36.51,75740.03,0.0,-0.95445,4e-05,6.37023]
[1776428502501,36.54,75747.34,0.0,-0.95405,4e-05,6.41573]
[1776428504515,36.54,75752.22,0.0,-0.95385,4e-05,6.43897]
[1776428507535,36.56,75757.46,0.0,-0.95354,4e-05,6.47329]
[1776428508615,36.56,75763.58,0.0,-0.95329,4e-05,6.50166]
[1776428514595,36.58,75763.99,0.0,-0.95319,4e-05,6.51375]
[1776428515592,36.58,75758.83,0.0,-0.95339,4e-05,6.49065]
[1776428521635,36.59,75754.73,0.0,-0.95353,4e-05,6.4748]
[1776428526670,36.59,75751.68,0.0,-0.95363,4e-05,6.46327]
[1776428531703,36.6,75747.81,0.0,-0.95372,4e-05,6.45251]
[1776428532711,36.61,75742.32,0.0,-0.95389,4e-05,6.43281]
[1776428533718,36.63,75734.57,0.0,-0.95415,4e-05,6.40339]
[1776428538828,36.68,75731.48,0.0,-0.95402,4e-05,6.4173]
[1776428544798,36.7,75734.01,0.0,-0.95381,4e-05,6.44125]
[1776428547823,36.71,75727.84,0.0,-0.95404,4e-05,6.41493]
[1776428548897,36.72,75721.81,0.0,-0.95423,4e-05,6.39356]
[1776428555875,36.76,75720.99,0.0,-0.95411,4e-05,6.40629]
[1776428560910,36.78,75723.78,0.0,-0.95389,4e-05,6.4313]
[1776428561917,36.79,75718.68,0.0,-0.95404,4e-05,6.41347]
[1776428562924,36.8,75717.87,0.0,-0.95402,4e-05,6.41524]
[1776428567959,36.84,75717.35,0.0,-0.95389,4e-05,6.42972]
[1776428575014,36.84,75718.54,0.0,-0.95382,4e-05,6.43862]
[1776428580049,36.85,75717.81,0.0,-0.95382,4e-05,6.43778]
[1776428585081,36.85,75713.11,0.0,-0.95399,4e-05,6.41909]
[1776428590117,36.86,75714.42,0.0,-0.95391,4e-05,6.42755]
[1776428595153,36.86,75718.8,0.0,-0.95372,4e-05,6.44989]
[1776428597167,36.87,75722.83,0.0,-0.95355,4e-05,6.46903]
[1776428602203,36.87,75724.09,0.0,-0.95348,4e-05,6.4771]
[1776428607238,36.88,75726.11,0.0,-0.95337,4e-05,6.48862]
[1776428612274,36.88,75725.96,0.0,-0.95338,4e-05,6.48718]
[1776428617309,36.88,75720.86,0.0,-0.95356,4e-05,6.46653]
[1776428618315,36.89,75714.94,0.0,-0.95379,4e-05,6.44035]
[1776428619389,36.89,75713.92,0.0,-0.95383,4e-05,6.43631]
[1776428621340,36.89,75704.3,0.0,-0.9542,4e-05,6.39358]
[1776428622343,36.89,75702.34,0.0,-0.95428,4e-05,6.38479]
[1776428623350,36.89,75710.42,0.0,-0.95396,4e-05,6.42103]
[1776428624358,36.89,75712.48,0.0,-0.95387,4e-05,6.43086]
[1776428626371,36.89,75720.25,0.0,-0.95356,4e-05,6.46696]
[1776428628384,36.89,75721.43,0.0,-0.9535,4e-05,6.47327]
[1776428631406,36.9,75715.57,0.0,-0.95372,4e-05,6.44829]
[1776428632413,36.9,75710.07,0.0,-0.95393,4e-05,6.42406]
[1776428633421,36.9,75702.28,0.0,-0.95423,4e-05,6.38966]
[1776428634427,36.9,75702.72,0.0,-0.95421,4e-05,6.39223]
[1776428639530,36.91,75699.51,0.0,-0.95431,4e-05,6.38087]
[1776428644497,36.92,75701.62,0.0,-0.95415,4e-05,6.39856]
[1776428646512,36.92,75710.3,0.0,-0.9538,4e-05,6.43862]
[1776428649600,36.93,75700.82,0.0,-0.95416,4e-05,6.39762]
[1776428651546,36.93,75700.0,0.0,-0.95418,4e-05,6.39507]
[1776428654567,36.93,75706.01,0.0,-0.95393,4e-05,6.4237]
[1776428656582,36.93,75698.7,0.0,-0.95421,4e-05,6.39204]
[1776428661616,36.94,75695.54,0.0,-0.95431,4e-05,6.38084]
[1776428666651,36.95,75697.23,0.0,-0.95422,4e-05,6.39123]
[1776428671686,36.95,75704.74,0.0,-0.95391,4e-05,6.42502]
[1776428672693,36.95,75711.49,0.0,-0.95364,4e-05,6.45582]
[1776428676721,36.96,75721.16,0.0,-0.95324,4e-05,6.50117]
[1776428679853,36.96,75733.54,0.0,-0.95274,4e-05,6.55841]
[1776428680752,36.96,75733.54,0.0,-0.95274,4e-05,6.5587]
[1776428682780,36.96,75754.59,0.0,-0.95188,4e-05,6.65512]
[1776428683781,36.96,75779.89,0.0,-0.95084,4e-05,6.77299]
[1776428685795,36.96,75758.63,0.0,-0.9517,4e-05,6.67537]
[1776428686800,36.96,75753.11,0.0,-0.95193,4e-05,6.65015]
[1776428688811,36.96,75758.33,0.0,-0.95171,4e-05,6.67432]
[1776428689930,36.96,75753.18,0.0,-0.95192,4e-05,6.65077]
[1776428693846,36.96,75761.3,0.0,-0.95159,4e-05,6.68842]
[1776428695860,36.96,75770.32,0.0,-0.95122,4e-05,6.72999]
[1776428696878,36.96,75775.68,0.0,-0.951,4e-05,6.75472]
[1776428697915,36.96,75784.23,0.0,-0.95065,4e-05,6.79426]
[1776428698901,36.96,75803.37,0.0,-0.94985,4e-05,6.88361]
[1776428700024,36.97,75797.76,0.0,-0.95008,4e-05,6.85789]
[1776428700915,36.97,75797.71,0.0,-0.95008,4e-05,6.85795]
[1776428701922,36.97,75792.6,0.0,-0.95029,4e-05,6.83442]
[1776428705956,36.97,75803.23,0.0,-0.94983,4e-05,6.88544]
[1776428707973,36.97,75797.8,0.0,-0.95005,4e-05,6.8606]
[1776428712001,36.97,75784.35,0.0,-0.9506,4e-05,6.79922]
[1776428713007,36.97,75770.52,0.0,-0.95117,4e-05,6.73561]
[1776428715021,36.97,75781.7,0.0,-0.9507,4e-05,6.78791]
[1776428716038,36.98,75799.99,0.0,-0.94993,4e-05,6.87392]
[1776428721070,36.98,75801.18,0.0,-0.94987,4e-05,6.88088]
[1776428723081,36.98,75807.24,0.0,-0.94961,4e-05,6.90981]
[1776428727109,36.98,75813.07,0.0,-0.94936,4e-05,6.93812]
[1776428728115,36.98,75821.1,0.0,-0.94901,4e-05,6.97618]
[1776428729127,36.98,75821.92,0.0,-0.94898,4e-05,6.98018]
[1776428734164,36.98,75827.89,0.0,-0.94874,4e-05,7.00587]
[1776428735166,36.98,75831.11,0.0,-0.9486,4e-05,7.02123]
[1776428737180,36.99,75842.72,0.0,-0.9481,4e-05,7.07708]
[1776428738188,36.99,75853.14,0.0,-0.94764,4e-05,7.12734]
[1776428739194,36.99,75853.71,0.0,-0.94761,4e-05,7.13049]
[1776428742218,36.99,75861.91,0.0,-0.94724,4e-05,7.17102]
[1776428743228,36.99,75868.99,0.0,-0.94693,4e-05,7.20543]
[1776428744238,36.99,75878.56,0.0,-0.94651,4e-05,7.25192]
[1776428745238,36.99,75880.82,0.0,-0.94639,4e-05,7.265]
[1776428748293,37.0,75894.98,0.0,-0.94573,4e-05,7.33635]
[1776428749292,37.01,75934.44,0.0,-0.94388,5e-05,7.53721]
[1776428750388,37.01,75963.49,0.0,-0.94254,5e-05,7.6818]
[1776428751299,37.02,75963.49,0.0,-0.94251,5e-05,7.68537]
[1776428752306,37.02,75958.81,0.0,-0.94272,5e-05,7.66199]
[1776428753318,37.02,75961.61,0.0,-0.94258,5e-05,7.67714]
[1776428754322,37.02,75967.01,0.0,-0.94233,5e-05,7.70418]
[1776428755356,37.02,75972.38,0.0,-0.94207,5e-05,7.73169]
[1776428756365,37.02,75985.25,0.0,-0.94146,5e-05,7.79742]
[1776428757370,37.03,75992.75,0.0,-0.9411,5e-05,7.83565]
[1776428760461,37.03,75970.74,0.0,-0.94213,5e-05,7.72535]
[1776428761403,37.03,75970.74,0.0,-0.94213,5e-05,7.72528]
[1776428762419,37.03,75941.76,0.0,-0.94348,5e-05,7.58061]
[1776428763417,37.03,75919.01,0.0,-0.94452,5e-05,7.46841]
[1776428764431,37.03,75900.95,0.0,-0.94533,4e-05,7.38029]
[1776428765438,37.03,75882.88,0.0,-0.94613,4e-05,7.29234]
[1776428766445,37.03,75860.52,0.0,-0.94712,4e-05,7.18449]
[1776428767452,37.03,75852.06,0.0,-0.94748,4e-05,7.14418]
[1776428768459,37.03,75848.45,0.0,-0.94764,4e-05,7.12676]
[1776428770535,37.03,75845.09,0.0,-0.94779,4e-05,7.11048]
[1776428773522,37.03,75816.04,0.0,-0.94904,4e-05,6.9723]
[1776428774520,37.03,75816.04,0.0,-0.94904,4e-05,6.9723]
[1776428775516,37.03,75804.44,0.0,-0.94952,4e-05,6.91885]
[1776428776522,37.03,75802.1,0.0,-0.9496,4e-05,6.90984]
[1776428778537,37.04,75808.65,0.0,-0.94929,4e-05,6.94446]
[1776428779544,37.04,75813.98,0.0,-0.94905,4e-05,6.97101]
[1776428780605,37.05,75817.05,0.0,-0.94891,4e-05,6.98649]
[1776428785591,37.05,75809.92,0.0,-0.9492,4e-05,6.95455]
[1776428786593,37.05,75801.96,0.0,-0.94952,4e-05,6.91823]
[1776428787600,37.05,75796.16,0.0,-0.94975,4e-05,6.89272]
[1776428788609,37.05,75794.78,0.0,-0.94981,4e-05,6.88647]
[1776428789614,37.06,75787.45,0.0,-0.95011,4e-05,6.85246]
[1776428790684,37.06,75764.06,0.0,-0.95108,4e-05,6.74393]
[1776428791629,37.06,75764.06,0.0,-0.95109,4e-05,6.7418]
[1776428792637,37.06,75747.91,0.0,-0.95175,4e-05,6.66755]
[1776428794650,37.06,75742.66,0.0,-0.95196,4e-05,6.64417]
[1776428799698,37.06,75735.45,0.0,-0.95222,4e-05,6.61429]
[1776428800751,37.06,75726.33,0.0,-0.95259,4e-05,6.57278]
[1776428801699,37.07,75726.33,0.0,-0.95258,4e-05,6.57411]
[1776428802706,37.07,75714.35,0.0,-0.95305,4e-05,6.52062]
[1776428803713,37.07,75698.56,0.0,-0.95367,4e-05,6.45043]
[1776428804721,37.07,75692.05,0.0,-0.95391,4e-05,6.4222]
[1776428805726,37.07,75687.13,0.0,-0.9541,4e-05,6.4012]
[1776428807744,37.08,75672.87,0.0,-0.95464,4e-05,6.33917]
[1776428808748,37.08,75655.68,0.0,-0.9553,4e-05,6.26378]
[1776428813785,37.08,75650.13,0.0,-0.95548,4e-05,6.24223]
[1776428818820,37.09,75646.75,0.0,-0.95558,4e-05,6.23059]
[1776428820895,37.09,75655.83,0.0,-0.95523,4e-05,6.27175]
[1776428822847,37.1,75661.67,0.0,-0.95499,4e-05,6.29863]
[1776428824860,37.1,75654.94,0.0,-0.95524,4e-05,6.27006]
[1776428825868,37.1,75645.52,0.0,-0.95559,4e-05,6.22932]
[1776428829896,37.1,75650.78,0.0,-0.95537,4e-05,6.25493]
[1776428832926,37.11,75666.54,0.0,-0.95474,4e-05,6.32685]
[1776428833924,37.11,75681.91,0.0,-0.95414,4e-05,6.39616]
[1776428834930,37.11,75694.88,0.0,-0.95362,4e-05,6.45508]
[1776428835945,37.11,75699.93,0.0,-0.95342,4e-05,6.47865]
[1776428837951,37.12,75687.91,0.0,-0.95387,4e-05,6.42667]
[1776428841035,37.12,75682.37,0.0,-0.95406,4e-05,6.40484]
[1776428845000,37.13,75676.23,0.0,-0.95427,4e-05,6.38135]
[1776428846007,37.13,75668.84,0.0,-0.95454,4e-05,6.34954]
[1776428847014,37.14,75662.63,0.0,-0.95478,4e-05,6.3231]
[1776428851110,37.14,75668.55,0.0,-0.95453,4e-05,6.35041]
[1776428853066,37.15,75668.8,0.0,-0.9545,4e-05,6.3535]
[1776428858095,37.16,75672.12,0.0,-0.95434,4e-05,6.37254]
[1776428859102,37.16,75677.57,0.0,-0.95412,4e-05,6.39714]
[1776428860113,37.16,75683.22,0.0,-0.9539,4e-05,6.42266]
[1776428861181,37.16,75700.76,0.0,-0.9532,4e-05,6.50203]
[1776428866156,37.16,75709.44,0.0,-0.95284,4e-05,6.54322]
[1776428869173,37.17,75702.74,0.0,-0.9531,4e-05,6.51357]
[1776428871250,37.17,75708.91,0.0,-0.95285,4e-05,6.5419]
[1776428872200,37.17,75708.91,0.0,-0.95285,4e-05,6.5421]
[1776428874207,37.17,75727.71,0.0,-0.95209,4e-05,6.62762]
[1776428875215,37.17,75738.96,0.0,-0.95163,4e-05,6.67898]
[1776428877236,37.17,75756.15,0.0,-0.95093,4e-05,6.75833]
[1776428880249,37.17,75750.19,0.0,-0.95116,4e-05,6.73211]
[1776428883281,37.17,75758.63,0.0,-0.9508,4e-05,6.77228]
[1776428884295,37.17,75770.37,0.0,-0.95031,4e-05,6.82697]
[1776428885294,37.17,75775.89,0.0,-0.95008,4e-05,6.85289]
[1776428886301,37.17,75783.42,0.0,-0.94977,4e-05,6.8882]
[1776428887329,37.17,75788.16,0.0,-0.94957,4e-05,6.91051]
[1776428891339,37.18,75788.05,0.0,-0.94957,4e-05,6.91055]
[1776428893351,37.18,75781.75,0.0,-0.94983,4e-05,6.88147]
[1776428895373,37.18,75774.72,0.0,-0.95012,4e-05,6.84916]
[1776428898389,37.18,75774.69,0.0,-0.95011,4e-05,6.84979]
[1776428900399,37.18,75783.55,0.0,-0.94974,4e-05,6.89155]
[1776428901406,37.18,75787.48,0.0,-0.94957,4e-05,6.91011]
[1776428903419,37.18,75788.92,0.0,-0.94951,4e-05,6.91717]
[1776428907454,37.18,75782.4,0.0,-0.94977,4e-05,6.8874]
[1776428911540,37.18,75775.25,0.0,-0.95008,4e-05,6.85207]
[1776428914499,37.19,75764.31,0.0,-0.95053,4e-05,6.80185]
[1776428915505,37.19,75756.49,0.0,-0.95085,4e-05,6.76605]
[1776428916513,37.19,75761.03,0.0,-0.95066,4e-05,6.78739]
[1776428918527,37.19,75767.0,0.0,-0.95041,4e-05,6.81566]
[1776428923562,37.19,75762.05,0.0,-0.9506,4e-05,6.79462]
[1776428928598,37.19,75755.97,0.0,-0.95083,4e-05,6.76789]
[1776428929606,37.2,75749.76,0.0,-0.95108,4e-05,6.74006]
[1776428934638,37.2,75744.95,0.0,-0.95126,4e-05,6.72009]
[1776428939674,37.22,75734.2,0.0,-0.9516,4e-05,6.68193]
[1776428943702,37.23,75741.02,0.0,-0.9513,4e-05,6.71513]
[1776428944709,37.23,75735.29,0.0,-0.95153,4e-05,6.6894]
[1776428947730,37.23,75743.16,0.0,-0.9512,4e-05,6.72692]
[1776428948737,37.23,75750.29,0.0,-0.9509,4e-05,6.76012]
[1776428953772,37.23,75751.66,0.0,-0.95082,4e-05,6.76852]
[1776428958807,37.24,75752.95,0.0,-0.95075,4e-05,6.77655]
[1776428961892,37.24,75764.46,0.0,-0.95027,4e-05,6.83094]
[1776428962835,37.24,75764.46,0.0,-0.95026,4e-05,6.83128]
[1776428965856,37.24,75770.31,0.0,-0.95001,4e-05,6.85932]
[1776428967870,37.27,75782.95,0.0,-0.94934,4e-05,6.93384]
[1776428972904,37.32,75779.59,0.0,-0.94929,4e-05,6.93772]
[1776428977939,37.34,75776.94,0.0,-0.94932,4e-05,6.93501]
[1776428982975,37.34,75778.08,0.0,-0.94924,4e-05,6.94369]
[1776428988017,37.37,75783.37,0.0,-0.94889,4e-05,6.98251]
[1776428991031,37.4,75790.17,0.0,-0.94845,4e-05,7.03086]
[1776428996067,37.42,75791.15,0.0,-0.94834,4e-05,7.04288]
[1776429001105,37.42,75792.83,0.0,-0.94824,4e-05,7.05341]
[1776429002110,37.43,75807.16,0.0,-0.94762,4e-05,7.12198]
[1776429003117,37.43,75807.16,0.0,-0.94761,4e-05,7.12288]
[1776429006142,37.43,75802.49,0.0,-0.94778,4e-05,7.10354]
[1776429009159,37.44,75806.76,0.0,-0.94759,4e-05,7.12548]
[1776429011173,37.44,75816.79,0.0,-0.94715,4e-05,7.17371]
[1776429014195,37.44,75805.38,0.0,-0.94762,4e-05,7.1216]
[1776429015237,37.44,75797.5,0.0,-0.94795,4e-05,7.08483]
[1776429017218,37.44,75806.05,0.0,-0.94758,4e-05,7.12605]
[1776429018225,37.45,75817.48,0.0,-0.94708,4e-05,7.18056]
[1776429020239,37.45,75811.45,0.0,-0.94734,4e-05,7.15255]
[1776429022326,37.45,75818.47,0.0,-0.94703,4e-05,7.18656]
[1776429024267,37.45,75820.02,0.0,-0.94695,4e-05,7.19548]
[1776429025297,37.45,75825.59,0.0,-0.9467,4e-05,7.22275]
[1776429026300,37.45,75838.9,0.0,-0.94612,4e-05,7.28642]
[1776429027318,37.47,75848.7,0.0,-0.94562,4e-05,7.34029]
[1776429031335,37.47,75855.98,0.0,-0.94531,4e-05,7.37366]
[1776429033350,37.47,75857.15,0.0,-0.94525,4e-05,7.38026]
[1776429038388,37.48,75860.3,0.0,-0.94508,4e-05,7.39793]
[1776429039407,37.48,75866.93,0.0,-0.94478,4e-05,7.43049]
[1776429040413,37.48,75879.1,0.0,-0.9442,5e-05,7.49357]
[1776429041480,37.48,75889.4,0.0,-0.94373,5e-05,7.54389]
[1776429043505,37.48,75885.04,0.0,-0.94392,5e-05,7.5233]
[1776429044554,37.48,75893.49,0.0,-0.94354,5e-05,7.56465]
[1776429045481,37.48,75904.09,0.0,-0.94306,5e-05,7.61672]
[1776429047512,37.49,75921.45,0.0,-0.94225,5e-05,7.70376]
[1776429048522,37.49,75920.3,0.0,-0.94229,5e-05,7.69909]
[1776429049525,37.49,75905.55,0.0,-0.94297,5e-05,7.6262]
[1776429050532,37.49,75893.27,0.0,-0.94353,5e-05,7.56595]
[1776429051546,37.49,75887.39,0.0,-0.9438,5e-05,7.53716]
[1776429052543,37.49,75889.58,0.0,-0.94369,5e-05,7.54828]
[1776429054561,37.49,75897.0,0.0,-0.94334,5e-05,7.58601]
[1776429055570,37.49,75911.16,0.0,-0.94269,5e-05,7.65634]
[1776429056577,37.5,75918.93,0.0,-0.94232,5e-05,7.69526]
[1776429057577,37.5,75919.46,0.0,-0.9423,5e-05,7.69834]
[1776429060598,37.5,75914.21,0.0,-0.94253,5e-05,7.67369]
[1776429064626,37.5,75919.32,0.0,-0.94227,5e-05,7.70081]
[1776429067647,37.5,75917.61,0.0,-0.94234,5e-05,7.69356]
[1776429070668,37.51,75910.08,0.0,-0.94264,5e-05,7.66133]
[1776429072776,37.52,75915.78,0.0,-0.94237,5e-05,7.69039]
[1776429078726,37.54,75918.83,0.0,-0.9421,5e-05,7.71857]
[1776429083761,37.55,75920.57,0.0,-0.94197,5e-05,7.7323]
[1776429088798,37.55,75915.51,0.0,-0.94219,5e-05,7.7091]
[1776429090812,37.56,75911.23,0.0,-0.94238,5e-05,7.68877]
[1776429092916,37.56,75899.41,0.0,-0.94294,5e-05,7.62734]
[1776429093834,37.56,75899.41,0.0,-0.94294,5e-05,7.62738]
[1776429096856,37.56,75890.83,0.0,-0.94333,5e-05,7.58544]
[1776429097862,37.56,75894.26,0.0,-0.94318,5e-05,7.60237]
[1776429099879,37.56,75897.33,0.0,-0.94303,5e-05,7.61759]
[1776429101890,37.56,75889.76,0.0,-0.94338,5e-05,7.58058]
[1776429104911,37.56,75894.78,0.0,-0.94315,5e-05,7.60548]
[1776429106926,37.56,75886.05,0.0,-0.94354,5e-05,7.56283]
[1776429109029,37.56,75879.87,0.0,-0.94382,5e-05,7.53284]
[1776429110953,37.56,75879.17,0.0,-0.94385,5e-05,7.52975]
[1776429115992,37.57,75881.99,0.0,-0.94367,5e-05,7.54887]
[1776429119098,37.57,75893.84,0.0,-0.94312,5e-05,7.60861]
[1776429120020,37.57,75893.84,0.0,-0.94312,5e-05,7.60872]
[1776429121026,37.57,75894.86,0.0,-0.94307,5e-05,7.61378]
[1776429126061,37.57,75901.01,0.0,-0.94278,5e-05,7.64422]
[1776429127068,37.57,75910.03,0.0,-0.94237,5e-05,7.68868]
[1776429128075,37.57,75913.25,0.0,-0.94222,5e-05,7.70451]
[1776429132103,37.57,75906.76,0.0,-0.94253,5e-05,7.67202]
[1776429134116,37.57,75903.46,0.0,-0.94268,5e-05,7.65521]
[1776429138152,37.57,75908.47,0.0,-0.94246,5e-05,7.67905]
[1776429142176,37.58,75903.12,0.0,-0.94264,5e-05,7.65935]
[1776429143183,37.58,75900.6,0.0,-0.94275,5e-05,7.64735]
[1776429145198,37.59,75895.45,0.0,-0.94298,5e-05,7.62291]
[1776429146205,37.59,75888.09,0.0,-0.94331,5e-05,7.58734]
[1776429148218,37.59,75881.37,0.0,-0.94362,5e-05,7.55456]
[1776429152246,37.59,75882.43,0.0,-0.94359,5e-05,7.55695]
[1776429154260,37.59,75885.53,0.0,-0.94344,5e-05,7.57235]
[1776429159383,37.59,75882.4,0.0,-0.94356,5e-05,7.55945]
[1776429162319,37.6,75874.91,0.0,-0.94388,5e-05,7.52471]
[1776429163323,37.6,75876.28,0.0,-0.94382,5e-05,7.53205]
[1776429165343,37.6,75862.83,0.0,-0.94441,4e-05,7.46796]
[1776429166347,37.6,75852.47,0.0,-0.94487,4e-05,7.41809]
[1776429167353,37.6,75847.67,0.0,-0.94508,4e-05,7.39528]
[1776429169453,37.6,75844.14,0.0,-0.94523,4e-05,7.37907]
[1776429175418,37.61,75832.4,0.0,-0.94572,4e-05,7.32515]
[1776429176433,37.61,75827.84,0.0,-0.94592,4e-05,7.3038]
[1776429178439,37.61,75823.11,0.0,-0.94612,4e-05,7.28225]
[1776429183474,37.62,75823.76,0.0,-0.94606,4e-05,7.28812]
[1776429185489,37.62,75835.64,0.0,-0.94553,4e-05,7.34606]
[1776429186497,37.62,75835.19,0.0,-0.94555,4e-05,7.34434]
[1776429191530,37.62,75835.16,0.0,-0.94553,4e-05,7.34627]
[1776429195560,37.63,75829.15,0.0,-0.94578,4e-05,7.31908]
[1776429198581,37.63,75819.64,0.0,-0.94618,4e-05,7.27492]
[1776429199667,37.63,75818.8,0.0,-0.94621,4e-05,7.27186]
[1776429205630,37.64,75827.26,0.0,-0.94581,4e-05,7.31523]
[1776429207644,37.64,75828.4,0.0,-0.94575,4e-05,7.32156]
[1776429212680,37.64,75823.53,0.0,-0.94597,4e-05,7.29725]
[1776429217714,37.65,75818.09,0.0,-0.94618,4e-05,7.27377]
[1776429221742,37.65,75814.94,0.0,-0.9463,4e-05,7.26091]
[1776429226777,37.66,75815.96,0.0,-0.94623,4e-05,7.26848]
[1776429227784,37.66,75810.92,0.0,-0.94644,4e-05,7.24503]
[1776429228791,37.66,75814.91,0.0,-0.94627,4e-05,7.26459]
[1776429230805,37.66,75816.85,0.0,-0.94617,4e-05,7.27491]
[1776429234833,37.67,75822.16,0.0,-0.94592,4e-05,7.30237]
[1776429236850,37.67,75825.73,0.0,-0.94575,4e-05,7.32041]
[1776429239954,37.67,75820.51,0.0,-0.94597,4e-05,7.29691]
[1776429242897,37.67,75826.11,0.0,-0.94571,4e-05,7.32523]
[1776429243899,37.67,75831.94,0.0,-0.94545,4e-05,7.35364]
[1776429244906,37.68,75831.59,0.0,-0.94546,4e-05,7.35239]
[1776429246921,37.68,75825.11,0.0,-0.94574,4e-05,7.32225]
[1776429248938,37.68,75830.65,0.0,-0.94548,4e-05,7.34972]
[1776429250026,37.68,75835.73,0.0,-0.94525,4e-05,7.37454]
[1776429251960,37.68,75836.83,0.0,-0.9452,4e-05,7.38064]
[1776429256994,37.68,75834.29,0.0,-0.94529,4e-05,7.37034]
[1776429262034,37.69,75831.82,0.0,-0.94538,4e-05,7.36043]
[1776429265054,37.69,75838.38,0.0,-0.94508,4e-05,7.39308]
[1776429269083,37.69,75851.82,0.0,-0.94447,4e-05,7.4595]
[1776429270172,37.69,75861.94,0.0,-0.94402,4e-05,7.50854]
[1776429271093,37.69,75861.94,0.0,-0.94404,4e-05,7.50537]
[1776429273107,37.7,75860.38,0.0,-0.9441,4e-05,7.49817]
[1776429278141,37.7,75856.51,0.0,-0.94427,4e-05,7.48045]
[1776429282170,37.7,75845.98,0.0,-0.94473,4e-05,7.43053]
[1776429283176,37.7,75836.79,0.0,-0.94513,4e-05,7.38658]
[1776429284183,37.7,75830.47,0.0,-0.94541,4e-05,7.35661]
[1776429285191,37.7,75831.34,0.0,-0.94537,4e-05,7.36121]
[1776429290315,37.71,75833.33,0.0,-0.94526,4e-05,7.3728]
[1776429296267,37.71,75834.31,0.0,-0.94519,4e-05,7.3799]
[1776429300385,37.71,75827.44,0.0,-0.94548,4e-05,7.34843]
[1776429302309,37.71,75824.8,0.0,-0.94559,4e-05,7.33662]
[1776429304323,37.72,75820.82,0.0,-0.94576,4e-05,7.31849]
[1776429309359,37.72,75820.83,0.0,-0.94574,4e-05,7.32086]
[1776429310456,37.72,75808.31,0.0,-0.94628,4e-05,7.26163]
[1776429311372,37.72,75808.31,0.0,-0.94627,4e-05,7.26215]
[1776429313387,37.72,75807.24,0.0,-0.94631,4e-05,7.25817]
[1776429316407,37.73,75812.38,0.0,-0.94607,4e-05,7.28427]
[1776429320526,37.73,75804.0,0.0,-0.94642,4e-05,7.24655]
[1776429322477,37.73,75803.84,0.0,-0.94641,4e-05,7.24693]
[1776429325476,37.74,75809.99,0.0,-0.94613,4e-05,7.27786]
[1776429330598,37.74,75807.57,0.0,-0.94621,4e-05,7.26907]
[1776429333533,37.75,75817.64,0.0,-0.94578,4e-05,7.31542]
[1776429334538,37.75,75820.31,0.0,-0.94565,4e-05,7.32865]
[1776429339573,37.75,75823.74,0.0,-0.94548,4e-05,7.34732]
[1776429344608,37.76,75815.69,0.0,-0.94581,4e-05,7.31104]
[1776429345619,37.76,75808.13,0.0,-0.94614,4e-05,7.27552]
[1776429346624,37.76,75808.88,0.0,-0.9461,4e-05,7.27965]
[1776429351658,37.76,75810.0,0.0,-0.94603,4e-05,7.28769]
[1776429353673,37.77,75818.55,0.0,-0.94564,4e-05,7.3295]
[1776429354680,37.77,75826.01,0.0,-0.94531,4e-05,7.36565]
[1776429355687,37.77,75825.21,0.0,-0.94534,4e-05,7.36223]
[1776429356696,37.77,75819.92,0.0,-0.94557,4e-05,7.33732]
[1776429358711,37.77,75813.55,0.0,-0.94584,4e-05,7.30777]
[1776429359718,37.77,75802.15,0.0,-0.94633,4e-05,7.2545]
[1776429360812,37.77,75794.73,0.0,-0.94665,4e-05,7.21991]
[1776429361736,37.77,75794.73,0.0,-0.94664,4e-05,7.22053]
[1776429364756,37.78,75802.47,0.0,-0.94629,4e-05,7.25917]
[1776429365763,37.78,75806.0,0.0,-0.94613,4e-05,7.27652]
[1776429367778,37.78,75800.69,0.0,-0.94635,4e-05,7.25244]
[1776429369791,37.78,75796.51,0.0,-0.94652,4e-05,7.23384]
[1776429374827,37.79,75794.42,0.0,-0.94658,4e-05,7.22711]
[1776429379861,37.8,75795.51,0.0,-0.9465,4e-05,7.23549]
[1776429384902,37.8,75794.91,0.0,-0.9465,4e-05,7.23585]
[1776429385905,37.8,75789.7,0.0,-0.94672,4e-05,7.21185]
[1776429387918,37.81,75775.9,0.0,-0.9473,4e-05,7.1475]
[1776429388924,37.81,75768.51,0.0,-0.94761,4e-05,7.11431]
[1776429389932,37.81,75766.82,0.0,-0.94767,4e-05,7.10723]
[1776429392953,37.81,75766.96,0.0,-0.94766,4e-05,7.10723]
[1776429397987,37.82,75756.32,0.0,-0.94807,4e-05,7.06184]
[1776429399001,37.83,75749.59,0.0,-0.94835,4e-05,7.03142]
[1776429400002,37.83,75745.51,0.0,-0.94851,4e-05,7.01343]
[1776429405036,37.84,75745.52,0.0,-0.94847,4e-05,7.01842]
[1776429410071,37.85,75738.89,0.0,-0.9487,4e-05,6.99198]
[1776429411202,37.85,75728.91,0.0,-0.94912,4e-05,6.94628]
[1776429412086,37.85,75728.91,0.0,-0.94911,4e-05,6.94675]
[1776429415149,37.85,75712.36,0.0,-0.94978,4e-05,6.87216]
[1776429417163,37.85,75712.73,0.0,-0.94976,4e-05,6.87506]
[1776429421272,37.86,75703.52,0.0,-0.95011,4e-05,6.83529]
[1776429423226,37.86,75692.48,0.0,-0.95055,4e-05,6.78622]
[1776429424214,37.86,75700.21,0.0,-0.95023,4e-05,6.82213]
[1776429425220,37.86,75710.03,0.0,-0.94982,4e-05,6.86766]
[1776429426227,37.86,75713.06,0.0,-0.94969,4e-05,6.88213]
[1776429428241,37.87,75720.33,0.0,-0.94938,4e-05,6.91662]
[1776429429247,37.87,75726.93,0.0,-0.9491,4e-05,6.94753]
[1776429430255,37.87,75726.44,0.0,-0.94912,4e-05,6.94573]
[1776429433276,37.87,75732.52,0.0,-0.94885,4e-05,6.97517]
[1776429437304,37.87,75740.52,0.0,-0.9485,4e-05,7.01388]
[1776429438311,37.87,75741.04,0.0,-0.94848,4e-05,7.01666]
[1776429443346,37.88,75738.54,0.0,-0.94857,4e-05,7.00693]
[1776429445360,37.88,75743.68,0.0,-0.94835,4e-05,7.03053]
[1776429450396,37.88,75739.16,0.0,-0.94855,4e-05,7.00884]
[1776429455440,37.88,75740.57,0.0,-0.94852,4e-05,7.01154]
[1776429460466,37.88,75739.15,0.0,-0.94857,4e-05,7.00538]
[1776429464494,37.88,75746.3,0.0,-0.94826,4e-05,7.0401]
[1776429469529,37.88,75743.32,0.0,-0.94837,4e-05,7.028]
[1776429474565,37.89,75746.66,0.0,-0.94822,4e-05,7.04473]
[1776429479603,37.88,75740.81,0.0,-0.94847,4e-05,7.01678]
[1776429481693,37.88,75727.32,0.0,-0.94904,4e-05,6.95415]
[1776429482622,37.88,75726.99,0.0,-0.94905,4e-05,6.95256]
[1776429483629,37.88,75721.69,0.0,-0.94927,4e-05,6.92812]
[1776429484637,37.88,75709.35,0.0,-0.94978,4e-05,6.87148]
[1776429485642,37.88,75699.24,0.0,-0.95019,4e-05,6.82538]
[1776429486650,37.88,75690.94,0.0,-0.95053,4e-05,6.78777]
[1776429487657,37.88,75692.79,0.0,-0.95045,4e-05,6.79641]
[1776429490678,37.89,75696.79,0.0,-0.95028,4e-05,6.8152]
[1776429494706,37.89,75703.86,0.0,-0.94999,4e-05,6.84815]
[1776429499739,37.89,75707.3,0.0,-0.94984,4e-05,6.86452]
[1776429503768,37.89,75710.42,0.0,-0.94971,4e-05,6.87919]
[1776429508805,37.89,75704.98,0.0,-0.94993,4e-05,6.85477]
[1776429511904,37.89,75694.09,0.0,-0.95039,4e-05,6.80226]
[1776429513839,37.89,75692.3,0.0,-0.95046,4e-05,6.79444]
[1776429514848,37.89,75685.08,0.0,-0.95075,4e-05,6.76186]
[1776429515853,37.89,75677.67,0.0,-0.95105,4e-05,6.72857]
[1776429516866,37.89,75678.35,0.0,-0.95102,4e-05,6.73194]
[1776429520888,37.89,75673.27,0.0,-0.95122,4e-05,6.71024]
[1776429525925,37.9,75670.43,0.0,-0.95131,4e-05,6.69902]
[1776429528944,37.9,75680.1,0.0,-0.95092,4e-05,6.74366]
[1776429530959,37.91,75679.75,0.0,-0.9509,4e-05,6.74547]
[1776429535996,37.91,75680.13,0.0,-0.95087,4e-05,6.74873]
[1776429541032,37.91,75673.06,0.0,-0.95114,4e-05,6.71807]
[1776429542116,37.91,75682.25,0.0,-0.95077,4e-05,6.75991]
[1776429544053,37.91,75689.66,0.0,-0.95046,4e-05,6.79403]
[1776429545096,37.91,75695.02,0.0,-0.95025,4e-05,6.81841]
[1776429546067,37.91,75702.73,0.0,-0.94993,4e-05,6.8539]
[1776429547077,37.92,75710.92,0.0,-0.94959,4e-05,6.89146]
[1776429548087,37.92,75711.21,0.0,-0.94958,4e-05,6.89282]
[1776429552112,37.92,75705.33,0.0,-0.94982,4e-05,6.86597]
[1776429553117,37.92,75700.19,0.0,-0.95003,4e-05,6.84252]
[1776429556139,37.92,75705.27,0.0,-0.94982,4e-05,6.8659]
[1776429558153,37.92,75699.12,0.0,-0.95007,4e-05,6.83786]
[1776429560167,37.92,75695.37,0.0,-0.95022,4e-05,6.8214]
[1776429565202,37.92,75695.11,0.0,-0.9502,4e-05,6.82313]
[1776429570237,37.92,75694.21,0.0,-0.95023,4e-05,6.81958]
[1776429572331,37.92,75684.78,0.0,-0.95064,4e-05,6.77377]
[1776429573258,37.92,75684.78,0.0,-0.95064,4e-05,6.77391]
[1776429574266,37.93,75680.9,0.0,-0.95079,4e-05,6.75651]
[1776429576279,37.93,75678.61,0.0,-0.95088,4e-05,6.74659]
[1776429578293,37.93,75668.43,0.0,-0.95129,4e-05,6.70114]
[1776429579301,37.93,75668.26,0.0,-0.95129,4e-05,6.70067]
[1776429581316,37.93,75673.68,0.0,-0.95107,4e-05,6.72567]
[1776429586349,37.93,75675.48,0.0,-0.95098,4e-05,6.735]
[1776429589369,37.93,75668.69,0.0,-0.95125,4e-05,6.70514]
[1776429591385,37.93,75665.12,0.0,-0.95139,4e-05,6.68967]
[1776429596419,37.94,75665.13,0.0,-0.95137,4e-05,6.69121]
[1776429601456,37.95,75663.64,0.0,-0.95137,4e-05,6.6914]
[1776429605487,37.95,75669.73,0.0,-0.95112,4e-05,6.72]
[1776429607498,37.95,75664.58,0.0,-0.95132,4e-05,6.69735]
[1776429609513,37.96,75666.12,0.0,-0.95125,4e-05,6.70489]
[1776429612615,37.96,75660.85,0.0,-0.95145,4e-05,6.68206]
[1776429618580,37.96,75663.92,0.0,-0.95131,4e-05,6.69765]
[1776429622686,37.96,75669.11,0.0,-0.9511,4e-05,6.72212]
[1776429628650,37.97,75670.72,0.0,-0.95102,4e-05,6.73095]
[1776429629656,37.97,75673.97,0.0,-0.95088,4e-05,6.74609]
[1776429634692,37.97,75675.79,0.0,-0.95082,4e-05,6.75195]
[1776429639727,37.97,75677.1,0.0,-0.95076,4e-05,6.75889]
[1776429643833,37.97,75670.65,0.0,-0.95101,4e-05,6.73057]
[1776429645769,37.97,75670.62,0.0,-0.95101,4e-05,6.73091]
[1776429649797,37.98,75678.35,0.0,-0.95069,4e-05,6.76683]
[1776429650804,37.98,75682.09,0.0,-0.95053,4e-05,6.78415]
[1776429655845,37.98,75684.2,0.0,-0.95044,4e-05,6.79437]
[1776429656847,37.98,75696.38,0.0,-0.94994,4e-05,6.85]
[1776429657858,37.98,75702.34,0.0,-0.9497,4e-05,6.87721]
[1776429658864,37.98,75704.05,0.0,-0.94963,4e-05,6.88505]
[1776429661882,37.98,75695.76,0.0,-0.94997,4e-05,6.84726]
[1776429663974,37.98,75695.19,0.0,-0.94999,4e-05,6.84481]
[1776429669942,37.98,75690.54,0.0,-0.95017,4e-05,6.82418]
[1776429674975,37.98,75692.52,0.0,-0.95009,4e-05,6.83364]
[1776429680018,37.98,75689.65,0.0,-0.9502,4e-05,6.82101]
[1776429685050,37.98,75696.65,0.0,-0.94991,4e-05,6.85325]
[1776429688071,37.98,75703.16,0.0,-0.94965,4e-05,6.88305]
[1776429693107,37.98,75704.39,0.0,-0.94962,4e-05,6.88536]
[1776429698145,37.98,75699.17,0.0,-0.94983,4e-05,6.86141]
[1776429701162,37.98,75696.16,0.0,-0.94996,4e-05,6.84776]
[1776429704258,37.98,75703.64,0.0,-0.94965,4e-05,6.88193]
[1776429710226,37.98,75704.7,0.0,-0.94961,4e-05,6.88656]
[1776429715260,37.98,75703.22,0.0,-0.94967,4e-05,6.87951]
[1776429720295,37.98,75705.79,0.0,-0.94957,4e-05,6.89097]
[1776429723318,37.98,75692.32,0.0,-0.95012,4e-05,6.82925]
[1776429724325,37.98,75687.7,0.0,-0.95031,4e-05,6.80827]
[1776429726339,37.98,75688.2,0.0,-0.95029,4e-05,6.81066]
[1776429731374,37.98,75690.06,0.0,-0.95021,4e-05,6.81944]
[1776429736409,37.98,75684.99,0.0,-0.95041,4e-05,6.79681]
[1776429741444,37.98,75688.51,0.0,-0.95026,4e-05,6.81333]
[1776429746479,37.98,75687.13,0.0,-0.95032,4e-05,6.80755]
[1776429748493,37.98,75695.26,0.0,-0.94998,4e-05,6.84473]
[1776429749501,37.98,75705.44,0.0,-0.94956,4e-05,6.89125]
[1776429750507,37.98,75707.19,0.0,-0.94949,4e-05,6.89923]
[1776429752540,37.99,75725.78,0.0,-0.94873,4e-05,6.98232]
[1776429753547,37.99,75734.83,0.0,-0.94835,4e-05,7.0247]
[1776429754622,37.99,75745.94,0.0,-0.94788,4e-05,7.07628]
[1776429755564,37.99,75745.94,0.0,-0.94788,4e-05,7.07644]
[1776429757574,37.99,75737.57,0.0,-0.94823,4e-05,7.03792]
[1776429759589,37.99,75727.41,0.0,-0.94865,4e-05,6.9914]
[1776429760595,37.99,75729.45,0.0,-0.94856,4e-05,7.00114]
[1776429765631,37.99,75728.7,0.0,-0.94858,4e-05,6.99915]
[1776429770667,38.0,75731.06,0.0,-0.94847,4e-05,7.01154]
[1776429775702,38.0,75729.6,0.0,-0.94852,4e-05,7.0062]
[1776429780737,38.0,75728.79,0.0,-0.94855,4e-05,7.00295]
[1776429785772,38.0,75726.58,0.0,-0.94862,4e-05,6.99427]
[1776429790819,38.01,75724.71,0.0,-0.94869,4e-05,6.98728]
[1776429791838,38.01,75721.74,0.0,-0.94881,4e-05,6.9743]
[1776429796853,38.01,75724.95,0.0,-0.94866,4e-05,6.99059]
[1776429799873,38.01,75729.02,0.0,-0.94848,4e-05,7.0104]
[1776429803901,38.01,75723.0,0.0,-0.94872,4e-05,6.98394]
[1776429808937,38.02,75723.71,0.0,-0.94867,4e-05,6.98901]
[1776429813972,38.02,75726.09,0.0,-0.94858,4e-05,6.9985]
[1776429820016,38.03,75725.56,0.0,-0.94858,4e-05,6.99801]
[1776429822027,38.03,75720.0,0.0,-0.94881,4e-05,6.97302]
[1776429824041,38.03,75718.23,0.0,-0.94887,4e-05,6.9656]
[1776429829077,38.03,75719.06,0.0,-0.94882,4e-05,6.97119]
[1776429834111,38.04,75719.78,0.0,-0.94878,4e-05,6.97627]
[1776429839147,38.04,75713.9,0.0,-0.94901,4e-05,6.95103]
[1776429843185,38.04,75712.4,0.0,-0.94905,4e-05,6.94573]
[1776429844191,38.04,75728.32,0.0,-0.94839,4e-05,7.0195]
[1776429845279,38.04,75749.83,0.0,-0.94748,4e-05,7.11967]
[1776429846205,38.04,75749.83,0.0,-0.94747,4e-05,7.11985]
[1776429848225,38.05,75762.14,0.0,-0.94694,4e-05,7.17833]
[1776429849226,38.05,75772.76,0.0,-0.94648,4e-05,7.22821]
[1776429850236,38.05,75769.34,0.0,-0.94663,4e-05,7.21268]
[1776429853254,38.05,75776.12,0.0,-0.94632,4e-05,7.24631]
[1776429854260,38.05,75772.98,0.0,-0.94645,4e-05,7.23206]
[1776429857281,38.06,75767.27,0.0,-0.94663,4e-05,7.21161]
[1776429860303,38.11,75763.41,0.0,-0.9466,4e-05,7.21514]
[1776429865420,38.14,75758.92,0.0,-0.94664,4e-05,7.21059]
[1776429871379,38.15,75757.18,0.0,-0.9467,4e-05,7.20219]
[1776429876414,38.17,75754.69,0.0,-0.94671,4e-05,7.2019]
[1776429881450,38.21,75754.26,0.0,-0.94654,4e-05,7.21995]
[1776429882458,38.21,75759.27,0.0,-0.94632,4e-05,7.24389]
[1776429883464,38.21,75760.59,0.0,-0.94626,4e-05,7.2505]
[1776429884471,38.21,75769.27,0.0,-0.94588,4e-05,7.29172]
[1776429885562,38.21,75776.92,0.0,-0.94554,4e-05,7.32816]
[1776429886485,38.21,75776.92,0.0,-0.94554,4e-05,7.32842]
[1776429891526,38.22,75778.92,0.0,-0.94544,4e-05,7.33921]
[1776429895549,38.22,75774.97,0.0,-0.9456,4e-05,7.32203]
[1776429897563,38.22,75769.3,0.0,-0.94584,4e-05,7.29562]
[1776429902598,38.22,75768.3,0.0,-0.94587,4e-05,7.2927]
[1776429907636,38.23,75772.27,0.0,-0.94568,4e-05,7.31326]
[1776429909648,38.23,75778.68,0.0,-0.94539,4e-05,7.34422]
[1776429910656,38.23,75779.78,0.0,-0.94534,4e-05,7.34972]
[1776429913675,38.23,75773.59,0.0,-0.9456,4e-05,7.32134]
[1776429918710,38.23,75772.59,0.0,-0.94563,4e-05,7.3183]
[1776429923745,38.24,75771.82,0.0,-0.94565,4e-05,7.31638]
[1776429928779,38.24,75771.59,0.0,-0.94564,4e-05,7.31701]
[1776429933814,38.24,75766.91,0.0,-0.94585,4e-05,7.2934]
[1776429937848,38.25,75772.71,0.0,-0.94559,4e-05,7.32221]
[1776429940869,38.25,75766.35,0.0,-0.94585,4e-05,7.29321]
[1776429941871,38.25,75758.49,0.0,-0.94619,4e-05,7.2566]
[1776429942878,38.25,75752.58,0.0,-0.94644,4e-05,7.2293]
[1776429943885,38.25,75751.61,0.0,-0.94648,4e-05,7.22521]
[1776429948920,38.26,75755.61,0.0,-0.94628,4e-05,7.24625]
[1776429950934,38.26,75761.27,0.0,-0.94603,4e-05,7.27369]
[1776429956052,38.26,75761.0,0.0,-0.94602,4e-05,7.27453]
[1776429959012,38.26,75801.5,0.0,-0.94424,4e-05,7.46728]
[1776429961120,38.26,75842.97,0.0,-0.94238,5e-05,7.66776]
[1776429963079,38.27,75861.17,0.0,-0.94154,5e-05,7.75695]
[1776429964067,38.27,75883.59,0.0,-0.9405,5e-05,7.86738]
[1776429965081,38.27,75876.74,0.0,-0.94082,5e-05,7.8337]
[1776429966170,38.27,75847.43,0.0,-0.94216,5e-05,7.6905]
[1776429967092,38.27,75849.19,0.0,-0.94208,5e-05,7.6992]
[1776429968103,38.27,75849.19,0.0,-0.94208,5e-05,7.69944]
[1776429969112,38.27,75860.82,0.0,-0.94155,5e-05,7.75633]
[1776429970112,38.27,75861.97,0.0,-0.94149,5e-05,7.76208]
[1776429971117,38.27,75847.17,0.0,-0.94217,5e-05,7.69008]
[1776429972125,38.27,75841.14,0.0,-0.94244,5e-05,7.66104]
[1776429973137,38.27,75853.13,0.0,-0.9419,5e-05,7.7191]
[1776429974140,38.27,75858.18,0.0,-0.94167,5e-05,7.74356]
[1776429975154,38.27,75868.94,0.0,-0.94117,5e-05,7.79616]
[1776429976259,38.27,75880.77,0.0,-0.94062,5e-05,7.85429]
[1776429978211,38.27,75888.77,0.0,-0.94025,5e-05,7.89371]
[1776429980288,38.27,75898.27,0.0,-0.93981,5e-05,7.94067]
[1776429981260,38.27,75914.55,0.0,-0.93904,5e-05,8.02154]
[1776429983274,38.27,75913.37,0.0,-0.93909,5e-05,8.01659]
[1776429985288,38.27,75908.04,0.0,-0.93934,5e-05,7.99033]
[1776429986353,38.27,75895.97,0.0,-0.9399,5e-05,7.93077]
[1776429987302,38.27,75895.49,0.0,-0.93992,5e-05,7.92876]
[1776429989317,38.27,75882.14,0.0,-0.94054,5e-05,7.86313]
[1776429990323,38.27,75863.6,0.0,-0.9414,5e-05,7.77167]
[1776429991330,38.27,75854.41,0.0,-0.94185,5e-05,7.72308]
[1776429992339,38.27,75859.32,0.0,-0.94163,5e-05,7.74674]
[1776429993347,38.27,75866.8,0.0,-0.94129,5e-05,7.78297]
[1776429994354,38.27,75863.77,0.0,-0.94143,5e-05,7.76777]
[1776429996426,38.27,75869.13,0.0,-0.94119,5e-05,7.79327]
[1776429999390,38.26,75858.82,0.0,-0.94168,5e-05,7.74175]
[1776430000417,38.26,75867.9,0.0,-0.94126,5e-05,7.78584]
[1776430001406,38.26,75875.61,0.0,-0.94091,5e-05,7.82328]
[1776430002450,38.26,75882.82,0.0,-0.94057,5e-05,7.85878]
[1776430003452,38.26,75878.5,0.0,-0.94077,5e-05,7.83753]
[1776430005467,38.26,75875.71,0.0,-0.9409,5e-05,7.82388]
[1776430006506,38.27,75886.59,0.0,-0.94039,5e-05,7.87797]
[1776430007497,38.27,75886.59,0.0,-0.94039,5e-05,7.87849]
[1776430008491,38.27,75894.42,0.0,-0.94002,5e-05,7.91709]
[1776430009496,38.27,75894.6,0.0,-0.94001,5e-05,7.9184]
[1776430013534,38.27,75903.51,0.0,-0.93958,5e-05,7.96413]
[1776430014546,38.27,75903.89,0.0,-0.93955,5e-05,7.96635]
[1776430015545,38.27,75912.48,0.0,-0.93915,5e-05,8.00935]
[1776430016576,38.27,75919.6,0.0,-0.93881,5e-05,8.04508]
[1776430018591,38.27,75920.36,0.0,-0.93877,5e-05,8.04929]
[1776430019589,38.27,75954.87,0.0,-0.93711,5e-05,8.22257]
[1776430020673,38.27,75986.34,0.0,-0.93557,5e-05,8.38242]
[1776430021833,38.27,75990.8,0.0,-0.93535,5e-05,8.40523]
[1776430022669,38.27,75984.9,0.0,-0.93564,5e-05,8.37508]
[1776430023665,38.27,75980.99,0.0,-0.93583,5e-05,8.35534]
[1776430024672,38.27,75976.42,0.0,-0.93605,5e-05,8.33242]
[1776430026684,38.27,75981.66,0.0,-0.93579,5e-05,8.35943]
[1776430029716,38.27,75991.33,0.0,-0.93531,5e-05,8.40917]
[1776430031784,38.28,76001.87,0.0,-0.93478,5e-05,8.46323]
[1776430033747,38.27,76029.32,0.0,-0.9334,5e-05,8.60481]
[1776430034765,38.27,76007.85,0.0,-0.93449,5e-05,8.49367]
[1776430035770,38.27,76038.69,0.0,-0.93293,5e-05,8.65317]
[1776430036780,38.27,76026.07,0.0,-0.93357,5e-05,8.58716]
[1776430037782,38.27,76026.07,0.0,-0.93358,5e-05,8.58697]
[1776430038788,38.28,76035.9,0.0,-0.93306,5e-05,8.64015]
[1776430039797,38.28,76028.52,0.0,-0.93343,5e-05,8.60165]
[1776430041833,38.28,76040.89,0.0,-0.9328,5e-05,8.66601]
[1776430042831,38.28,76077.98,0.0,-0.93089,5e-05,8.86013]
[1776430043843,38.28,76077.98,0.0,-0.93087,5e-05,8.86194]
[1776430044850,38.28,76085.98,0.0,-0.93046,5e-05,8.9036]
[1776430045851,38.27,76081.89,0.0,-0.93074,5e-05,8.87549]
[1776430046883,38.26,76067.32,0.0,-0.93156,5e-05,8.79287]
[1776430047867,38.25,76066.59,0.0,-0.9316,5e-05,8.78857]
[1776430048876,38.25,76073.04,0.0,-0.93127,5e-05,8.82243]
[1776430049882,38.24,76080.18,0.0,-0.93099,5e-05,8.85016]
[1776430050894,38.23,76078.62,0.0,-0.93108,5e-05,8.84119]
[1776430052903,38.23,76072.24,0.0,-0.93145,5e-05,8.8027]
[1776430053911,38.23,76066.49,0.0,-0.93175,5e-05,8.77245]
[1776430054918,38.23,76061.01,0.0,-0.93203,5e-05,8.74406]
[1776430056931,38.22,76058.51,0.0,-0.93224,5e-05,8.72302]
[1776430057947,38.21,76048.41,0.0,-0.9328,5e-05,8.6664]
[1776430058954,38.2,76041.96,0.0,-0.93316,5e-05,8.62978]
[1776430059954,38.2,76041.83,0.0,-0.93319,5e-05,8.62683]
[1776430060960,38.2,76047.2,0.0,-0.93291,5e-05,8.65453]
[1776430061969,38.2,76057.64,0.0,-0.93238,5e-05,8.70872]
[1776430062974,38.2,76055.67,0.0,-0.93249,5e-05,8.69806]
[1776430063983,38.2,76066.84,0.0,-0.93192,5e-05,8.75616]
[1776430064989,38.2,76073.24,0.0,-0.93159,5e-05,8.78931]
[1776430066000,38.2,76074.08,0.0,-0.93155,5e-05,8.79372]
[1776430068015,38.2,76081.73,0.0,-0.93115,5e-05,8.8339]
[1776430069033,38.19,76087.54,0.0,-0.93085,5e-05,8.86375]
[1776430070035,38.19,76073.73,0.0,-0.93158,5e-05,8.78981]
[1776430071040,38.19,76060.04,0.0,-0.93229,5e-05,8.71804]
[1776430072046,38.19,76052.91,0.0,-0.93265,5e-05,8.68184]
[1776430073055,38.2,76048.5,0.0,-0.93286,5e-05,8.66048]
[1776430076086,38.19,76058.58,0.0,-0.93238,5e-05,8.70915]
[1776430077108,38.19,76069.82,0.0,-0.9318,5e-05,8.76766]
[1776430079109,38.19,76080.92,0.0,-0.93123,5e-05,8.82615]
[1776430080121,38.19,76084.6,0.0,-0.93103,5e-05,8.84549]
[1776430081126,38.19,76091.83,0.0,-0.93065,5e-05,8.88385]
[1776430083138,38.19,76106.93,0.0,-0.92986,5e-05,8.9641]
[1776430084146,38.19,76105.82,0.0,-0.9299,5e-05,8.95995]
[1776430085155,38.19,76094.39,0.0,-0.93052,5e-05,8.89704]
[1776430086160,38.19,76090.92,0.0,-0.93071,5e-05,8.87857]
[1776430087170,38.19,76078.32,0.0,-0.93137,5e-05,8.81203]
[1776430088175,38.19,76078.46,0.0,-0.93136,5e-05,8.81232]
[1776430089182,38.19,76084.72,0.0,-0.93103,5e-05,8.84571]
[1776430090188,38.19,76088.6,0.0,-0.93083,5e-05,8.86613]
[1776430091196,38.19,76106.91,0.0,-0.92986,5e-05,8.96342]
[1776430092216,38.19,76116.76,0.0,-0.92934,5e-05,9.016]
[1776430093216,38.19,76134.17,0.0,-0.92841,5e-05,9.109]
[1776430094228,38.19,76141.79,0.0,-0.928,5e-05,9.14994]
[1776430095232,38.19,76137.08,0.0,-0.92826,5e-05,9.12457]
[1776430100267,38.22,76145.1,0.0,-0.92767,5e-05,9.18261]
[1776430101272,38.22,76149.34,0.0,-0.92744,5e-05,9.2057]
[1776430103300,38.22,76165.73,0.0,-0.92654,5e-05,9.29457]
[1776430104294,38.22,76170.81,0.0,-0.92626,5e-05,9.32218]
[1776430106307,38.22,76170.98,0.0,-0.92625,5e-05,9.32372]
[1776430107320,38.22,76159.01,0.0,-0.9269,5e-05,9.25904]
[1776430108321,38.22,76159.01,0.0,-0.9269,5e-05,9.25924]
[1776430109329,38.22,76168.41,0.0,-0.92638,5e-05,9.31022]
[1776430110339,38.22,76162.79,0.0,-0.92668,5e-05,9.28057]
[1776430111342,38.22,76161.44,0.0,-0.92678,5e-05,9.26976]
[1776430113356,38.22,76154.13,0.0,-0.92718,5e-05,9.23059]
[1776430114363,38.22,76152.65,0.0,-0.92725,5e-05,9.22281]
[1776430116380,38.23,76143.15,0.0,-0.92772,5e-05,9.1759]
[1776430117398,38.24,76135.03,0.0,-0.92814,5e-05,9.13483]
[1776430119398,38.25,76129.4,0.0,-0.92838,5e-05,9.11028]
[1776430120408,38.25,76134.22,0.0,-0.92809,5e-05,9.13937]
[1776430122419,38.26,76146.05,0.0,-0.9274,5e-05,9.2083]
[1776430123428,38.27,76148.97,0.0,-0.92722,5e-05,9.22573]
[1776430127471,38.28,76148.64,0.0,-0.92718,5e-05,9.22944]
[1776430129476,38.28,76157.86,0.0,-0.92665,5e-05,9.28193]
[1776430130483,38.28,76160.71,0.0,-0.92649,5e-05,9.29792]
[1776430132500,38.28,76163.9,0.0,-0.92631,5e-05,9.31557]
[1776430134510,38.29,76156.32,0.0,-0.92672,5e-05,9.27516]
[1776430135532,38.29,76144.62,0.0,-0.92735,5e-05,9.21221]
[1776430136530,38.29,76138.72,0.0,-0.92767,5e-05,9.18069]
[1776430137545,38.29,76129.94,0.0,-0.92814,5e-05,9.13384]
[1776430138538,38.29,76129.94,0.0,-0.92811,5e-05,9.13634]
[1776430139547,38.29,76123.33,0.0,-0.92847,5e-05,9.10127]
[1776430140553,38.29,76123.41,0.0,-0.92846,5e-05,9.10202]
[1776430143581,38.29,76111.29,0.0,-0.9291,5e-05,9.03809]
[1776430144591,38.29,76102.88,0.0,-0.92959,5e-05,8.98889]
[1776430145592,38.28,76092.13,0.0,-0.93016,5e-05,8.93166]
[1776430146601,38.28,76082.36,0.0,-0.93067,5e-05,8.87987]
[1776430147618,38.28,76075.32,0.0,-0.93104,5e-05,8.84263]
[1776430149621,38.28,76069.49,0.0,-0.93135,5e-05,8.81176]
[1776430151635,38.28,76082.77,0.0,-0.93066,5e-05,8.88135]
[1776430153649,38.28,76089.44,0.0,-0.93031,5e-05,8.9161]
[1776430158691,38.28,76089.81,0.0,-0.93031,5e-05,8.91694]
[1776430162719,38.28,76081.13,0.0,-0.93077,5e-05,8.87035]
[1776430165791,38.28,76067.87,0.0,-0.93146,5e-05,8.80038]
[1776430166770,38.28,76059.22,0.0,-0.93191,5e-05,8.75506]
[1776430167773,38.28,76069.96,0.0,-0.93135,5e-05,8.81133]
[1776430168783,38.28,76069.96,0.0,-0.93135,5e-05,8.81126]
[1776430171804,38.28,76075.72,0.0,-0.93108,5e-05,8.83781]
[1776430173818,38.28,76081.01,0.0,-0.93081,5e-05,8.86542]
[1776430174828,38.28,76087.33,0.0,-0.93048,5e-05,8.89861]
[1776430175833,38.28,76090.24,0.0,-0.93033,5e-05,8.91379]
[1776430177872,38.27,76107.86,0.0,-0.92942,5e-05,9.00475]
[1776430178853,38.27,76113.29,0.0,-0.92914,5e-05,9.03329]
[1776430179868,38.27,76105.29,0.0,-0.92957,5e-05,8.99038]
[1776430180869,38.27,76117.16,0.0,-0.92894,5e-05,9.05322]
[1776430181875,38.27,76130.56,0.0,-0.92822,5e-05,9.12478]
[1776430182882,38.27,76134.26,0.0,-0.92802,5e-05,9.14449]
[1776430187920,38.27,76127.43,0.0,-0.92838,5e-05,9.1092]
[1776430192952,38.27,76146.46,0.0,-0.92736,5e-05,9.21072]
[1776430194966,38.27,76152.38,0.0,-0.92704,5e-05,9.24234]
[1776430197997,38.27,76160.03,0.0,-0.92662,5e-05,9.28371]
[1776430200026,38.27,76159.82,0.0,-0.92663,5e-05,9.28287]
[1776430202066,38.27,76173.21,0.0,-0.9259,5e-05,9.35546]
[1776430203030,38.27,76185.11,0.0,-0.92524,6e-05,9.42009]
[1776430204052,38.27,76191.13,0.0,-0.9249,6e-05,9.45365]
[1776430205045,38.27,76203.43,0.0,-0.92421,6e-05,9.52101]
[1776430206048,38.27,76215.94,0.0,-0.92351,6e-05,9.58965]
[1776430207054,38.27,76225.4,0.0,-0.92297,6e-05,9.64211]
[1776430208076,38.28,76245.03,0.0,-0.92185,6e-05,9.7508]
[1776430212089,38.28,76238.9,0.0,-0.92219,6e-05,9.718]
[1776430213103,38.28,76224.5,0.0,-0.92301,6e-05,9.63856]
[1776430214110,38.28,76213.56,0.0,-0.92362,6e-05,9.57853]
[1776430215113,38.28,76203.85,0.0,-0.92417,6e-05,9.52549]
[1776430217133,38.27,76198.51,0.0,-0.92448,6e-05,9.49472]
[1776430221170,38.28,76206.15,0.0,-0.92405,6e-05,9.53735]
[1776430222178,38.28,76217.24,0.0,-0.92341,6e-05,9.59955]
[1776430223184,38.28,76217.24,0.0,-0.92341,6e-05,9.5996]
[1776430224194,38.28,76231.88,0.0,-0.92258,6e-05,9.68012]
[1776430225230,38.28,76226.2,0.0,-0.9229,6e-05,9.64879]
[1776430226221,38.28,76212.49,0.0,-0.92368,6e-05,9.57343]
[1776430227212,38.28,76156.89,0.0,-0.92675,5e-05,9.27103]
[1776430228233,38.27,76133.96,0.0,-0.92804,5e-05,9.1425]
[1776430229236,38.27,76133.96,0.0,-0.92805,5e-05,9.1422]
[1776430230245,38.27,76104.12,0.0,-0.92964,5e-05,8.98297]
[1776430231265,38.27,76126.92,0.0,-0.92845,5e-05,9.1008]
[1776430232261,38.27,76126.92,0.0,-0.92845,5e-05,9.10104]
[1776430233267,38.27,76169.1,0.0,-0.92616,5e-05,9.32834]
[1776430234278,38.27,76178.58,0.0,-0.92564,6e-05,9.38019]
[1776430235277,38.27,76177.28,0.0,-0.9257,6e-05,9.37351]
[1776430237296,38.27,76165.05,0.0,-0.92637,5e-05,9.30724]
[1776430238297,38.27,76163.71,0.0,-0.92645,5e-05,9.30007]
[1776430241317,38.27,76173.9,0.0,-0.92588,5e-05,9.35555]
[1776430242324,38.27,76183.72,0.0,-0.92534,6e-05,9.40887]
[1776430243331,38.27,76180.17,0.0,-0.92554,6e-05,9.38949]
[1776430244340,38.27,76185.2,0.0,-0.92526,6e-05,9.41678]
[1776430246353,38.27,76178.88,0.0,-0.9256,6e-05,9.38345]
[1776430247359,38.27,76170.7,0.0,-0.92605,5e-05,9.33908]
[1776430248367,38.27,76160.94,0.0,-0.92659,5e-05,9.28633]
[1776430249379,38.27,76157.52,0.0,-0.92677,5e-05,9.26798]
[1776430250413,38.27,76151.37,0.0,-0.9271,5e-05,9.23496]
[1776430253404,38.27,76145.78,0.0,-0.9274,5e-05,9.20535]
[1776430254413,38.28,76140.16,0.0,-0.9277,5e-05,9.1756]
[1776430258446,38.28,76134.83,0.0,-0.92798,5e-05,9.14798]
[1776430261477,38.28,76130.8,0.0,-0.92819,5e-05,9.1271]
[1776430263500,38.28,76104.07,0.0,-0.92961,5e-05,8.98466]
[1776430264505,38.28,76089.85,0.0,-0.93036,5e-05,8.90923]
[1776430265508,38.28,76085.23,0.0,-0.9306,5e-05,8.88501]
[1776430269546,38.28,76077.27,0.0,-0.93101,5e-05,8.84387]
[1776430270545,38.28,76067.45,0.0,-0.93152,5e-05,8.79255]
[1776430271589,38.28,76067.23,0.0,-0.93152,5e-05,8.79173]
[1776430272558,38.28,76067.23,0.0,-0.93152,5e-05,8.79212]
[1776430273565,38.28,76067.41,0.0,-0.93151,5e-05,8.79341]
[1776430276588,38.29,76054.6,0.0,-0.93212,5e-05,8.73081]
[1776430277604,38.3,76042.45,0.0,-0.9327,5e-05,8.67188]
[1776430279609,38.3,76027.13,0.0,-0.93347,5e-05,8.59349]
[1776430280623,38.3,76024.49,0.0,-0.93359,5e-05,8.58115]
[1776430282630,38.31,76023.05,0.0,-0.93366,5e-05,8.57442]
[1776430283640,38.31,76029.36,0.0,-0.93333,5e-05,8.60775]
[1776430284647,38.31,76023.09,0.0,-0.93364,5e-05,8.57593]
[1776430285652,38.31,76026.07,0.0,-0.93348,5e-05,8.59203]
[1776430287665,38.31,76036.81,0.0,-0.93293,5e-05,8.64898]
[1776430288673,38.31,76035.11,0.0,-0.93301,5e-05,8.64073]
[1776430289679,38.31,76030.05,0.0,-0.93326,5e-05,8.61508]
[1776430290687,38.32,76023.37,0.0,-0.93359,5e-05,8.58113]
[1776430291741,38.32,76016.41,0.0,-0.93396,5e-05,8.54235]
[1776430292701,38.32,76016.41,0.0,-0.93395,5e-05,8.5431]
[1776430297741,38.33,76016.06,0.0,-0.93393,5e-05,8.54499]
[1776430300784,38.33,76029.45,0.0,-0.93325,5e-05,8.61485]
[1776430301811,38.33,76064.5,0.0,-0.93145,5e-05,8.79798]
[1776430302771,38.33,76064.5,0.0,-0.93145,5e-05,8.79804]
[1776430303777,38.33,76071.86,0.0,-0.93107,5e-05,8.83601]
[1776430304785,38.32,76072.29,0.0,-0.93106,5e-05,8.8371]
[1776430309821,38.33,76069.13,0.0,-0.93118,5e-05,8.8249]
[1776430311884,38.34,76077.17,0.0,-0.93075,5e-05,8.86826]
[1776430313897,38.34,76092.5,0.0,-0.92992,5e-05,8.95224]
[1776430314857,38.35,76092.5,0.0,-0.92985,5e-05,8.95859]
[1776430315864,38.35,76091.64,0.0,-0.9299,5e-05,8.95417]
[1776430317931,38.37,76082.66,0.0,-0.9303,5e-05,8.91309]
[1776430319896,38.37,76079.27,0.0,-0.93048,5e-05,8.89551]
[1776430320909,38.37,76070.46,0.0,-0.93093,5e-05,8.84938]
[1776430321933,38.37,76061.54,0.0,-0.93139,5e-05,8.80288]
[1776430322970,38.37,76043.75,0.0,-0.93231,5e-05,8.70991]
[1776430323935,38.37,76034.49,0.0,-0.93278,5e-05,8.66184]
[1776430324932,38.37,76029.28,0.0,-0.93305,5e-05,8.63497]
[1776430329968,38.37,76041.61,0.0,-0.93241,5e-05,8.69978]
[1776430330978,38.37,76049.61,0.0,-0.932,5e-05,8.74153]
[1776430331986,38.37,76061.83,0.0,-0.93137,5e-05,8.80541]
[1776430332993,38.37,76066.72,0.0,-0.93111,5e-05,8.83138]
[1776430333998,38.37,76060.17,0.0,-0.93145,5e-05,8.79694]
[1776430335014,38.37,76059.91,0.0,-0.93146,5e-05,8.79594]
[1776430336029,38.37,76064.94,0.0,-0.9312,5e-05,8.82265]
[1776430338085,38.37,76054.01,0.0,-0.93176,5e-05,8.76567]
[1776430339050,38.37,76054.01,0.0,-0.93176,5e-05,8.76562]
[1776430340057,38.37,76054.89,0.0,-0.93172,5e-05,8.77022]
[1776430343080,38.37,76068.71,0.0,-0.931,5e-05,8.84252]
[1776430344087,38.37,76071.18,0.0,-0.93087,5e-05,8.85579]
[1776430347111,38.37,76081.53,0.0,-0.93033,5e-05,8.91068]
[1776430348155,38.37,76090.13,0.0,-0.92987,5e-05,8.95602]
[1776430351138,38.37,76082.23,0.0,-0.93031,5e-05,8.91135]
[1776430353151,38.37,76087.33,0.0,-0.93004,5e-05,8.93869]
[1776430354166,38.37,76092.88,0.0,-0.92974,5e-05,8.96802]
[1776430355177,38.37,76101.88,0.0,-0.92927,5e-05,9.01569]
[1776430356184,38.37,76106.47,0.0,-0.92902,5e-05,9.04019]
[1776430357191,38.38,76105.84,0.0,-0.92905,5e-05,9.03729]
[1776430361254,38.38,76115.58,0.0,-0.92852,5e-05,9.09064]
[1776430362230,38.38,76124.08,0.0,-0.92806,5e-05,9.13622]
[1776430363234,38.38,76131.32,0.0,-0.92767,5e-05,9.17494]
[1776430364240,38.38,76146.46,0.0,-0.92685,5e-05,9.25642]
[1776430365256,38.38,76154.21,0.0,-0.92643,5e-05,9.29827]
[1776430366259,38.38,76156.99,0.0,-0.92628,5e-05,9.31333]
[1776430368306,38.38,76165.0,0.0,-0.92584,5e-05,9.35665]
[1776430370294,38.38,76160.41,0.0,-0.92609,5e-05,9.33178]
[1776430372310,38.38,76156.86,0.0,-0.92628,5e-05,9.31265]
[1776430377344,38.38,76151.32,0.0,-0.92658,5e-05,9.283]
[1776430378386,38.38,76150.87,0.0,-0.92661,5e-05,9.28066]
[1776430380373,38.38,76145.63,0.0,-0.92688,5e-05,9.25343]
[1776430382383,38.39,76147.13,0.0,-0.92677,5e-05,9.26401]
[1776430383390,38.39,76153.54,0.0,-0.92642,5e-05,9.29862]
[1776430384399,38.39,76151.08,0.0,-0.92656,5e-05,9.28542]
[1776430386417,38.39,76154.15,0.0,-0.92639,5e-05,9.30211]
[1776430387424,38.39,76160.55,0.0,-0.92604,5e-05,9.33668]
[1776430388479,38.39,76156.64,0.0,-0.92625,5e-05,9.31555]
[1776430394472,38.39,76152.26,0.0,-0.92649,5e-05,9.29195]
[1776430399511,38.39,76152.29,0.0,-0.92649,5e-05,9.2924]
[1776430400515,38.39,76184.61,0.0,-0.9247,6e-05,9.46803]
[1776430401523,38.39,76218.73,0.0,-0.92279,6e-05,9.65459]
[1776430402537,38.39,76228.73,0.0,-0.92223,6e-05,9.70975]
[1776430404548,38.39,76241.91,0.0,-0.92147,6e-05,9.78332]
[1776430405554,38.39,76248.15,0.0,-0.9211,6e-05,9.81834]
[1776430406568,38.39,76253.51,0.0,-0.92079,6e-05,9.84851]
[1776430410620,38.4,76261.76,0.0,-0.92028,6e-05,9.89722]
[1776430411618,38.4,76268.79,0.0,-0.9199,6e-05,9.93303]
[1776430412616,38.4,76274.5,0.0,-0.91956,6e-05,9.9652]
[1776430413621,38.4,76273.56,0.0,-0.91962,6e-05,9.96024]
[1776430418718,38.45,76277.52,0.0,-0.91908,6e-05,10.01049]
[1776430421693,38.47,76258.0,0.0,-0.92013,6e-05,9.90973]
[1776430422691,38.48,76247.66,0.0,-0.92069,6e-05,9.85567]
[1776430423692,38.48,76245.79,0.0,-0.92076,6e-05,9.84945]
[1776430428737,38.52,76239.58,0.0,-0.92094,6e-05,9.83167]
[1776430429736,38.52,76226.04,0.0,-0.92171,6e-05,9.75696]
[1776430430744,38.53,76206.81,0.0,-0.92274,6e-05,9.65709]
[1776430431754,38.53,76198.45,0.0,-0.92321,6e-05,9.61166]
[1776430432760,38.53,76195.59,0.0,-0.92336,6e-05,9.59681]
[1776430433773,38.53,76204.74,0.0,-0.92284,6e-05,9.64715]
[1776430434774,38.53,76211.69,0.0,-0.92245,6e-05,9.6855]
[1776430435781,38.53,76203.32,0.0,-0.92292,6e-05,9.63997]
[1776430436788,38.53,76195.07,0.0,-0.92337,6e-05,9.59528]
[1776430437797,38.53,76183.64,0.0,-0.92401,6e-05,9.53305]
[1776430438878,38.53,76175.51,0.0,-0.92446,6e-05,9.48896]
[1776430444850,38.53,76152.1,0.0,-0.92575,5e-05,9.36225]
[1776430445855,38.53,76137.5,0.0,-0.92655,5e-05,9.28369]
[1776430447869,38.53,76145.28,0.0,-0.92612,5e-05,9.3255]
[1776430448947,38.53,76165.18,0.0,-0.92503,6e-05,9.43308]
[1776430449887,38.53,76165.18,0.0,-0.92503,6e-05,9.43329]
[1776430451998,38.53,76188.6,0.0,-0.92373,6e-05,9.56026]
[1776430452962,38.53,76224.78,0.0,-0.92169,6e-05,9.75899]
[1776430453966,38.53,76231.42,0.0,-0.92131,6e-05,9.79568]
[1776430454973,38.53,76239.84,0.0,-0.92083,6e-05,9.8422]
[1776430460011,38.54,76240.87,0.0,-0.92075,6e-05,9.84963]
[1776430465049,38.54,76243.45,0.0,-0.92058,6e-05,9.86606]
[1776430467058,38.54,76252.19,0.0,-0.92007,6e-05,9.9153]
[1776430469091,38.54,76260.66,0.0,-0.91957,6e-05,9.96297]
[1776430471088,38.54,76268.24,0.0,-0.91915,6e-05,10.0019]
[1776430476121,38.55,76265.28,0.0,-0.91927,6e-05,9.99061]
[1776430478136,38.56,76257.66,0.0,-0.9197,6e-05,9.94877]
[1776430479162,38.55,76254.66,0.0,-0.91988,6e-05,9.93167]
[1776430480151,38.56,76254.66,0.0,-0.91988,6e-05,9.93197]
[1776430481158,38.56,76271.66,0.0,-0.91889,6e-05,10.0268]
[1776430482164,38.56,76273.36,0.0,-0.91879,6e-05,10.03642]
[1776430487216,38.56,76260.34,0.0,-0.91955,6e-05,9.96364]
[1776430488219,38.56,76252.15,0.0,-0.92002,6e-05,9.9184]
[1776430489246,38.56,76245.22,0.0,-0.92042,6e-05,9.87993]
[1776430491243,38.56,76235.36,0.0,-0.92099,6e-05,9.82538]
[1776430492251,38.56,76240.88,0.0,-0.92067,6e-05,9.85591]
[1776430493258,38.56,76251.64,0.0,-0.92005,6e-05,9.91545]
[1776430498294,38.56,76252.36,0.0,-0.92001,6e-05,9.91913]
[1776430503330,38.55,76244.52,0.0,-0.92047,6e-05,9.87541]
[1776430505350,38.55,76237.67,0.0,-0.92086,6e-05,9.83753]
[1776430506357,38.55,76231.11,0.0,-0.92123,6e-05,9.80137]
[1776430507359,38.56,76232.81,0.0,-0.92114,6e-05,9.81085]
[1776430509406,38.56,76226.04,0.0,-0.92152,6e-05,9.77373]
[1776430510379,38.56,76226.04,0.0,-0.92152,6e-05,9.77389]
[1776430515414,38.56,76211.89,0.0,-0.92231,6e-05,9.69683]
[1776430516422,38.56,76202.38,0.0,-0.92285,6e-05,9.64455]
[1776430517429,38.56,76204.58,0.0,-0.92273,6e-05,9.65649]
[1776430518434,38.56,76185.97,0.0,-0.92377,6e-05,9.55478]
[1776430519476,38.56,76167.25,0.0,-0.92481,6e-05,9.45316]
[1776430520450,38.56,76167.25,0.0,-0.92481,6e-05,9.4533]
[1776430522473,38.56,76164.48,0.0,-0.92496,6e-05,9.43867]
[1776430525485,38.56,76159.62,0.0,-0.92522,5e-05,9.41264]
[1776430527508,38.56,76164.88,0.0,-0.92494,6e-05,9.44078]
[1776430528515,38.56,76173.69,0.0,-0.92445,6e-05,9.48833]
[1776430529546,38.56,76178.95,0.0,-0.92416,6e-05,9.51665]
[1776430532543,38.56,76171.67,0.0,-0.9246,6e-05,9.47306]
[1776430533550,38.56,76167.39,0.0,-0.92483,6e-05,9.45007]
[1776430535564,38.56,76177.04,0.0,-0.9243,6e-05,9.50243]
[1776430536571,38.56,76169.61,0.0,-0.92471,6e-05,9.46189]
[1776430537579,38.56,76169.68,0.0,-0.92471,6e-05,9.46208]
[1776430539618,38.56,76175.09,0.0,-0.92441,6e-05,9.49181]
[1776430542651,38.56,76168.91,0.0,-0.92474,6e-05,9.45882]
[1776430545639,38.56,76161.61,0.0,-0.92515,6e-05,9.41919]
[1776430547657,38.56,76170.72,0.0,-0.92465,6e-05,9.46821]
[1776430548658,38.56,76183.76,0.0,-0.92393,6e-05,9.53882]
[1776430549691,38.56,76190.38,0.0,-0.92356,6e-05,9.57457]
[1776430551681,38.56,76189.03,0.0,-0.92363,6e-05,9.56733]
[1776430553693,38.56,76181.32,0.0,-0.92405,6e-05,9.52636]
[1776430554700,38.56,76173.63,0.0,-0.92448,6e-05,9.48472]
[1776430555707,38.56,76163.17,0.0,-0.92506,6e-05,9.42785]
[1776430556713,38.56,76159.44,0.0,-0.92527,5e-05,9.40757]
[1776430557720,38.56,76151.63,0.0,-0.92569,5e-05,9.36533]
[1776430558726,38.56,76153.65,0.0,-0.92558,5e-05,9.37617]
[1776430559761,38.56,76171.55,0.0,-0.9246,6e-05,9.47289]
[1776430560742,38.56,76171.55,0.0,-0.9246,6e-05,9.47317]
[1776430561758,38.56,76171.18,0.0,-0.92462,6e-05,9.47136]
[1776430563772,38.56,76188.17,0.0,-0.92367,6e-05,9.56407]
[1776430564775,38.56,76197.38,0.0,-0.92315,6e-05,9.61481]
[1776430565781,38.56,76195.12,0.0,-0.92327,6e-05,9.60289]
[1776430567797,38.56,76194.66,0.0,-0.92329,6e-05,9.60129]
[1776430570817,38.56,76198.09,0.0,-0.92308,6e-05,9.6213]
[1776430571827,38.57,76203.79,0.0,-0.92275,6e-05,9.65288]
[1776430572834,38.57,76214.97,0.0,-0.92212,6e-05,9.71452]
[1776430573839,38.57,76218.2,0.0,-0.92193,6e-05,9.73253]
[1776430575855,38.57,76212.23,0.0,-0.92227,6e-05,9.70023]
[1776430577871,38.57,76198.02,0.0,-0.92306,6e-05,9.62302]
[1776430578892,38.57,76189.82,0.0,-0.92352,6e-05,9.57867]
[1776430579911,38.57,76188.26,0.0,-0.9236,6e-05,9.5702]
[1776430584917,38.57,76184.91,0.0,-0.92379,6e-05,9.55222]
[1776430587937,38.57,76190.34,0.0,-0.92348,6e-05,9.58202]
[1776430588948,38.57,76190.29,0.0,-0.92348,6e-05,9.58178]
[1776430593979,38.57,76192.55,0.0,-0.92338,6e-05,9.59059]
[1776430598008,38.57,76196.75,0.0,-0.92313,6e-05,9.61483]
[1776430600051,38.57,76187.6,0.0,-0.92364,6e-05,9.56502]
[1776430605058,38.57,76188.65,0.0,-0.92358,6e-05,9.5709]
[1776430608080,38.57,76200.26,0.0,-0.92293,6e-05,9.63434]
[1776430609087,38.57,76205.02,0.0,-0.92267,6e-05,9.66032]
[1776430610120,38.57,76203.98,0.0,-0.92272,6e-05,9.65453]
[1776430614122,38.57,76197.37,0.0,-0.9231,6e-05,9.61805]
[1776430619157,38.58,76196.21,0.0,-0.92315,6e-05,9.6136]
[1776430623185,38.58,76190.43,0.0,-0.92345,6e-05,9.58362]
[1776430628220,38.58,76195.26,0.0,-0.92316,6e-05,9.61205]
[1776430633254,38.58,76196.1,0.0,-0.92311,6e-05,9.61732]
[1776430636316,38.59,76178.78,0.0,-0.92407,6e-05,9.52371]
[1776430637306,38.59,76169.67,0.0,-0.92457,6e-05,9.47414]
[1776430638310,38.59,76178.68,0.0,-0.92407,6e-05,9.52301]
[1776430639319,38.59,76178.56,0.0,-0.92408,6e-05,9.52204]
[1776430643349,38.58,76184.55,0.0,-0.92375,6e-05,9.55445]
[1776430644355,38.58,76192.79,0.0,-0.92329,6e-05,9.59936]
[1776430645362,38.58,76191.77,0.0,-0.92335,6e-05,9.59375]
[1776430649389,38.58,76183.47,0.0,-0.92381,6e-05,9.54847]
[1776430650424,38.58,76184.41,0.0,-0.92376,6e-05,9.55362]
[1776430655433,38.58,76187.92,0.0,-0.92359,6e-05,9.56914]
[1776430660495,38.59,76183.87,0.0,-0.92381,6e-05,9.54721]
[1776430665501,38.58,76182.66,0.0,-0.92388,6e-05,9.54046]
[1776430670540,38.58,76182.26,0.0,-0.92392,6e-05,9.53644]
[1776430671558,38.58,76165.07,0.0,-0.92488,6e-05,9.44323]
[1776430672558,38.58,76162.64,0.0,-0.92502,6e-05,9.42928]
[1776430673563,38.58,76173.21,0.0,-0.92444,6e-05,9.4862]
[1776430675578,38.58,76179.5,0.0,-0.9241,6e-05,9.51963]
[1776430678598,38.58,76185.47,0.0,-0.92377,6e-05,9.55131]
[1776430683634,38.57,76183.3,0.0,-0.92391,6e-05,9.53821]
[1776430688669,38.57,76177.09,0.0,-0.92427,6e-05,9.50236]
[1776430693707,38.57,76172.55,0.0,-0.92454,6e-05,9.476]
[1776430695720,38.57,76165.75,0.0,-0.92492,6e-05,9.43937]
[1776430696729,38.57,76171.03,0.0,-0.92463,6e-05,9.46804]
[1776430701777,38.57,76169.24,0.0,-0.92472,6e-05,9.45879]
[1776430703776,38.57,76156.39,0.0,-0.92543,5e-05,9.38923]
[1776430704787,38.57,76161.95,0.0,-0.92512,6e-05,9.4194]
[1776430706798,38.57,76167.95,0.0,-0.92479,6e-05,9.45206]
[1776430711834,38.57,76170.39,0.0,-0.92469,6e-05,9.46087]
[1776430716871,38.56,76173.22,0.0,-0.92455,6e-05,9.47464]
[1776430721904,38.56,76170.51,0.0,-0.92471,6e-05,9.45854]
[1776430726947,38.56,76174.88,0.0,-0.92448,6e-05,9.48078]
[1776430731973,38.56,76173.97,0.0,-0.92455,6e-05,9.47434]
[1776430734997,38.55,76185.55,0.0,-0.92391,6e-05,9.53674]
[1776430736002,38.56,76198.67,0.0,-0.92318,6e-05,9.60869]
[1776430737009,38.56,76201.7,0.0,-0.923,6e-05,9.62558]
[1776430738016,38.56,76211.32,0.0,-0.92246,6e-05,9.67853]
[1776430739036,38.56,76216.47,0.0,-0.92216,6e-05,9.707]
[1776430740037,38.56,76217.83,0.0,-0.92208,6e-05,9.71464]
[1776430741146,38.56,76231.91,0.0,-0.92128,6e-05,9.79228]
[1776430742049,38.56,76231.91,0.0,-0.92128,6e-05,9.79234]
[1776430746076,38.56,76246.48,0.0,-0.92044,6e-05,9.87299]
[1776430747091,38.56,76255.48,0.0,-0.91992,6e-05,9.9232]
[1776430748091,38.56,76260.82,0.0,-0.91961,6e-05,9.9531]
[1776430749098,38.56,76263.15,0.0,-0.91947,6e-05,9.96624]
[1776430752126,38.56,76268.95,0.0,-0.91913,6e-05,9.99899]
[1776430753128,38.56,76275.01,0.0,-0.91876,6e-05,10.03409]
[1776430754133,38.56,76271.93,0.0,-0.91894,6e-05,10.01699]
[1776430756155,38.57,76269.29,0.0,-0.91908,6e-05,10.00365]
[1776430761197,38.57,76274.68,0.0,-0.91873,6e-05,10.03648]
[1776430766231,38.57,76275.04,0.0,-0.9187,6e-05,10.03935]
[1776430771370,38.58,76286.77,0.0,-0.91801,6e-05,10.10418]
[1776430772273,38.58,76286.77,0.0,-0.91801,6e-05,10.10458]
[1776430775314,38.58,76280.54,0.0,-0.91836,6e-05,10.07089]
[1776430776317,38.58,76261.03,0.0,-0.9195,6e-05,9.96168]
[1776430778329,38.58,76264.87,0.0,-0.91928,6e-05,9.9829]
[1776430779335,38.58,76271.22,0.0,-0.91891,6e-05,10.01844]
[1776430780342,38.58,76276.67,0.0,-0.91859,6e-05,10.04897]
[1776430781443,38.58,76276.07,0.0,-0.91862,6e-05,10.0457]
[1776430786392,38.58,76264.19,0.0,-0.91932,6e-05,9.97959]
[1776430787411,38.58,76256.7,0.0,-0.91975,6e-05,9.93815]
[1776430788404,38.58,76258.59,0.0,-0.91964,6e-05,9.94889]
[1776430789409,38.58,76264.48,0.0,-0.91929,6e-05,9.98185]
[1776430790417,38.58,76270.52,0.0,-0.91894,6e-05,10.01566]
[1776430791514,38.58,76282.15,0.0,-0.91826,6e-05,10.08069]
[1776430793437,38.58,76286.79,0.0,-0.91798,6e-05,10.1068]
[1776430795451,38.58,76287.99,0.0,-0.91791,6e-05,10.1139]
[1776430799486,38.59,76280.28,0.0,-0.91834,6e-05,10.07236]
[1776430800487,38.59,76268.71,0.0,-0.91902,6e-05,10.00787]
[1776430801587,38.59,76269.81,0.0,-0.91895,6e-05,10.01428]
[1776430803529,38.59,76264.55,0.0,-0.91926,6e-05,9.98513]
[1776430804520,38.59,76247.87,0.0,-0.92022,6e-05,9.89273]
[1776430805531,38.59,76231.06,0.0,-0.92119,6e-05,9.7998]
[1776430806538,38.59,76217.13,0.0,-0.92198,6e-05,9.72324]
[1776430807550,38.59,76212.51,0.0,-0.92224,6e-05,9.69808]
[1776430810571,38.59,76193.28,0.0,-0.92331,6e-05,9.59357]
[1776430811663,38.59,76195.09,0.0,-0.92321,6e-05,9.60363]
[1776430813596,38.59,76184.29,0.0,-0.92382,6e-05,9.54473]
[1776430818651,38.59,76176.0,0.0,-0.92428,6e-05,9.49979]
[1776430819645,38.59,76169.65,0.0,-0.92463,6e-05,9.46545]
[1776430820649,38.59,76164.29,0.0,-0.92492,6e-05,9.43658]
[1776430821735,38.59,76155.8,0.0,-0.92539,5e-05,9.39091]
[1776430823665,38.59,76155.01,0.0,-0.92542,5e-05,9.38711]
[1776430826694,38.59,76149.42,0.0,-0.92572,5e-05,9.35778]
[1776430828707,38.59,76138.58,0.0,-0.92631,5e-05,9.30013]
[1776430829714,38.6,76129.57,0.0,-0.92679,5e-05,9.25223]
[1776430830721,38.6,76129.31,0.0,-0.9268,5e-05,9.25127]
[1776430835756,38.6,76126.46,0.0,-0.92696,5e-05,9.23454]
[1776430836763,38.6,76133.26,0.0,-0.92659,5e-05,9.27138]
[1776430837770,38.6,76144.81,0.0,-0.92595,5e-05,9.33375]
[1776430838777,38.6,76147.49,0.0,-0.9258,5e-05,9.34846]
[1776430843814,38.61,76148.48,0.0,-0.92574,5e-05,9.35518]
[1776430846837,38.61,76148.38,0.0,-0.92573,5e-05,9.35547]
[1776430849861,38.61,76154.34,0.0,-0.9254,5e-05,9.38856]
[1776430851951,38.61,76170.16,0.0,-0.92452,6e-05,9.47425]
[1776430852894,38.61,76170.16,0.0,-0.92452,6e-05,9.47456]
[1776430853899,38.61,76176.13,0.0,-0.92419,6e-05,9.50697]
[1776430858932,38.61,76171.25,0.0,-0.92446,6e-05,9.48076]
[1776430863972,38.61,76173.33,0.0,-0.92433,6e-05,9.49256]
[1776430864993,38.61,76183.73,0.0,-0.92376,6e-05,9.54902]
[1776430865982,38.61,76191.67,0.0,-0.92331,6e-05,9.59261]
[1776430867999,38.61,76198.02,0.0,-0.92295,6e-05,9.62795]
[1776430873033,38.62,76202.74,0.0,-0.92266,6e-05,9.65532]
[1776430875049,38.62,76211.67,0.0,-0.92215,6e-05,9.70475]
[1776430876053,38.62,76214.45,0.0,-0.92199,6e-05,9.7202]
[1776430880080,38.62,76219.31,0.0,-0.92171,6e-05,9.74757]
[1776430882175,38.62,76227.19,0.0,-0.92126,6e-05,9.79116]
[1776430884112,38.62,76226.38,0.0,-0.9213,6e-05,9.7869]
[1776430886126,38.62,76233.09,0.0,-0.92092,6e-05,9.824]
[1776430887135,38.62,76246.2,0.0,-0.92016,6e-05,9.89682]
[1776430888144,38.62,76251.93,0.0,-0.91983,6e-05,9.92883]
[1776430889150,38.62,76239.11,0.0,-0.92057,6e-05,9.85774]
[1776430890157,38.62,76217.71,0.0,-0.92179,6e-05,9.73983]
[1776430891167,38.62,76215.93,0.0,-0.92192,6e-05,9.72647]
[1776430895197,38.62,76220.97,0.0,-0.92163,6e-05,9.7546]
[1776430900227,38.62,76225.27,0.0,-0.92138,6e-05,9.77867]
[1776430904255,38.62,76234.76,0.0,-0.92083,6e-05,9.83118]
[1776430905262,38.62,76241.89,0.0,-0.92042,6e-05,9.87053]
[1776430906270,38.62,76243.09,0.0,-0.92035,6e-05,9.8771]
[1776430911308,38.62,76239.67,0.0,-0.92055,6e-05,9.85795]
[1776430915394,38.62,76253.04,0.0,-0.91978,6e-05,9.93182]
[1776430916358,38.62,76262.35,0.0,-0.91925,6e-05,9.98346]
[1776430917352,38.62,76264.81,0.0,-0.91911,6e-05,9.99675]
[1776430922388,38.62,76260.57,0.0,-0.91937,6e-05,9.97192]
[1776430926417,38.62,76254.98,0.0,-0.9197,6e-05,9.93993]
[1776430927433,38.62,76251.09,0.0,-0.91993,6e-05,9.91817]
[1776430930446,38.62,76243.53,0.0,-0.92037,6e-05,9.87584]
[1776430931452,38.62,76249.02,0.0,-0.92005,6e-05,9.90612]
[1776430934499,38.62,76274.68,0.0,-0.91857,6e-05,10.04845]
[1776430935503,38.62,76316.56,0.0,-0.91609,6e-05,10.28332]
[1776430936513,38.61,76344.18,0.0,-0.91443,6e-05,10.43904]
[1776430937517,38.61,76351.17,0.0,-0.914,6e-05,10.47895]
[1776430939534,38.61,76373.1,0.0,-0.91266,6e-05,10.60385]
[1776430940589,38.61,76425.03,0.0,-0.90942,6e-05,10.90282]
[1776430941626,38.61,76464.94,0.0,-0.90687,6e-05,11.1351]
[1776430942576,38.61,76471.19,0.0,-0.90648,6e-05,11.17077]
[1776430943587,38.61,76455.84,0.0,-0.90747,6e-05,11.08054]
[1776430944588,38.61,76428.02,0.0,-0.90925,6e-05,10.91838]
[1776430945595,38.61,76411.74,0.0,-0.91028,6e-05,10.82368]
[1776430946599,38.61,76380.15,0.0,-0.91226,6e-05,10.64156]
[1776430947605,38.61,76363.42,0.0,-0.91329,6e-05,10.54578]
[1776430948630,38.61,76365.59,0.0,-0.91315,6e-05,10.55821]
[1776430949627,38.61,76353.13,0.0,-0.91392,6e-05,10.48649]
[1776430950635,38.61,76345.3,0.0,-0.91441,6e-05,10.44139]
[1776430951643,38.61,76347.42,0.0,-0.91431,6e-05,10.44914]
[1776430952651,38.61,76331.71,0.0,-0.91526,6e-05,10.35978]
[1776430953685,38.6,76309.31,0.0,-0.91661,6e-05,10.23288]
[1776430954663,38.6,76285.46,0.0,-0.91803,6e-05,10.09851]
[1776430955668,38.6,76277.7,0.0,-0.91848,6e-05,10.05516]
[1776430956675,38.6,76264.68,0.0,-0.91924,6e-05,9.9827]
[1776430957683,38.6,76261.67,0.0,-0.91942,6e-05,9.96535]
[1776430958692,38.6,76267.23,0.0,-0.91911,6e-05,9.99567]
[1776430959698,38.6,76269.02,0.0,-0.91901,6e-05,10.005]
[1776430960706,38.6,76263.21,0.0,-0.91936,6e-05,9.97202]
[1776430961720,38.6,76264.33,0.0,-0.9193,6e-05,9.97765]
[1776430964738,38.59,76251.12,0.0,-0.92008,6e-05,9.90251]
[1776430965747,38.59,76236.1,0.0,-0.92095,6e-05,9.81897]
[1776430966755,38.59,76234.63,0.0,-0.92104,6e-05,9.81049]
[1776430968773,38.59,76230.08,0.0,-0.92131,6e-05,9.78474]
[1776430970788,38.59,76223.31,0.0,-0.9217,6e-05,9.74687]
[1776430971791,38.59,76217.25,0.0,-0.92205,6e-05,9.7131]
[1776430972797,38.59,76200.9,0.0,-0.92297,6e-05,9.62358]
[1776430973798,38.59,76195.04,0.0,-0.9233,6e-05,9.59152]
[1776430974806,38.59,76185.19,0.0,-0.92385,6e-05,9.53785]
[1776430975828,38.59,76183.15,0.0,-0.92396,6e-05,9.52681]
[1776430976821,38.59,76170.26,0.0,-0.92468,6e-05,9.45695]
[1776430977832,38.59,76163.61,0.0,-0.92504,6e-05,9.42115]
[1776430978837,38.59,76163.3,0.0,-0.92506,6e-05,9.4197]
[1776430981885,38.59,76168.65,0.0,-0.92476,6e-05,9.4493]
[1776430982986,38.59,76174.68,0.0,-0.92442,6e-05,9.48218]
[1776430984893,38.59,76175.93,0.0,-0.92435,6e-05,9.48907]
[1776430986904,38.59,76182.09,0.0,-0.92401,6e-05,9.52268]
[1776430988929,38.59,76188.72,0.0,-0.92364,6e-05,9.55881]
[1776430989930,38.59,76197.98,0.0,-0.92312,6e-05,9.60928]
[1776430990934,38.59,76195.62,0.0,-0.92325,6e-05,9.59628]
[1776430993055,38.59,76207.52,0.0,-0.92258,6e-05,9.66114]
[1776430995969,38.59,76196.57,0.0,-0.9232,6e-05,9.60097]
[1776430996975,38.59,76182.58,0.0,-0.92398,6e-05,9.52485]
[1776430998990,38.59,76173.59,0.0,-0.92448,6e-05,9.47627]
[1776430999996,38.59,76166.54,0.0,-0.92487,6e-05,9.43829]
[1776431003126,38.59,76175.05,0.0,-0.92439,6e-05,9.48482]
[1776431006037,38.59,76169.26,0.0,-0.92471,6e-05,9.45383]
[1776431007045,38.59,76151.25,0.0,-0.9257,5e-05,9.35644]
[1776431008054,38.59,76134.01,0.0,-0.92664,5e-05,9.26344]
[1776431011092,38.59,76118.93,0.0,-0.92749,5e-05,9.17843]
[1776431012098,38.59,76088.44,0.0,-0.92912,5e-05,9.01626]
[1776431015126,38.59,76081.62,0.0,-0.92948,5e-05,8.98014]
[1776431020165,38.59,76083.41,0.0,-0.92939,5e-05,8.98941]
[1776431022175,38.59,76088.48,0.0,-0.92912,5e-05,9.01605]
[1776431023270,38.59,76104.95,0.0,-0.92825,5e-05,9.10315]
[1776431025198,38.59,76117.12,0.0,-0.9276,5e-05,9.16754]
[1776431026204,38.59,76130.85,0.0,-0.92686,5e-05,9.24098]
[1776431027210,38.59,76144.16,0.0,-0.92614,5e-05,9.31237]
[1776431028224,38.59,76147.56,0.0,-0.92595,5e-05,9.33058]
[1776431031238,38.59,76141.4,0.0,-0.92629,5e-05,9.29729]
[1776431032252,38.59,76146.58,0.0,-0.92601,5e-05,9.32507]
[1776431033340,38.59,76159.27,0.0,-0.92532,5e-05,9.39334]
[1776431035266,38.59,76160.67,0.0,-0.92524,5e-05,9.40061]
[1776431038287,38.59,76143.75,0.0,-0.92617,5e-05,9.30899]
[1776431039294,38.59,76143.81,0.0,-0.92617,5e-05,9.30927]
[1776431041309,38.59,76133.16,0.0,-0.92675,5e-05,9.25213]
[1776431042321,38.59,76128.65,0.0,-0.92699,5e-05,9.22805]
[1776431043411,38.59,76134.11,0.0,-0.9267,5e-05,9.25735]
[1776431047352,38.59,76124.29,0.0,-0.92722,5e-05,9.20512]
[1776431048359,38.59,76121.83,0.0,-0.92735,5e-05,9.19212]
[1776431049366,38.59,76126.92,0.0,-0.92708,5e-05,9.21945]
[1776431052387,38.59,76132.39,0.0,-0.92678,5e-05,9.24902]
[1776431055412,38.59,76141.67,0.0,-0.92627,5e-05,9.29899]
[1776431056418,38.59,76151.41,0.0,-0.92574,5e-05,9.35134]
[1776431057425,38.59,76160.39,0.0,-0.92525,5e-05,9.39967]
[1776431058432,38.59,76161.01,0.0,-0.92522,5e-05,9.40288]
[1776431061454,38.59,76171.33,0.0,-0.92465,6e-05,9.45822]
[1776431062463,38.59,76172.13,0.0,-0.92461,6e-05,9.46233]
[1776431066489,38.58,76173.19,0.0,-0.92456,6e-05,9.46708]
[1776431067497,38.58,76164.9,0.0,-0.92502,6e-05,9.42196]
[1776431068502,38.58,76161.59,0.0,-0.92521,5e-05,9.40388]
[1776431073623,38.58,76161.89,0.0,-0.92523,5e-05,9.40098]
[1776431076564,38.58,76155.61,0.0,-0.92558,5e-05,9.3666]
[1776431077565,38.58,76155.35,0.0,-0.92559,5e-05,9.36506]
[1776431079581,38.58,76162.61,0.0,-0.9252,6e-05,9.40397]
[1776431080586,38.58,76167.15,0.0,-0.92495,6e-05,9.42831]
[1776431082600,38.58,76173.84,0.0,-0.92458,6e-05,9.46404]
[1776431086629,38.58,76182.92,0.0,-0.92409,6e-05,9.51256]
[1776431087639,38.58,76189.35,0.0,-0.92373,6e-05,9.54716]
[1776431088653,38.58,76190.19,0.0,-0.92369,6e-05,9.55132]
[1776431089657,38.58,76198.17,0.0,-0.92325,6e-05,9.5944]
[1776431091676,38.58,76205.16,0.0,-0.92286,6e-05,9.63244]
[1776431092679,38.58,76198.34,0.0,-0.92324,6e-05,9.5955]
[1776431093764,38.58,76196.14,0.0,-0.92336,6e-05,9.58345]
[1776431095700,38.58,76201.69,0.0,-0.92305,6e-05,9.61367]
[1776431096706,38.58,76198.55,0.0,-0.92323,6e-05,9.59644]
[1776431099731,38.58,76196.68,0.0,-0.92333,6e-05,9.58654]
[1776431101758,38.58,76203.07,0.0,-0.92296,6e-05,9.62219]
[1776431103839,38.58,76190.35,0.0,-0.92367,6e-05,9.55344]
[1776431105775,38.58,76184.63,0.0,-0.92399,6e-05,9.52234]
[1776431106787,38.58,76177.27,0.0,-0.9244,6e-05,9.48245]
[1776431107789,38.58,76181.38,0.0,-0.92417,6e-05,9.50487]
[1776431108802,38.58,76171.44,0.0,-0.92472,6e-05,9.45067]
[1776431109804,38.58,76161.28,0.0,-0.92528,5e-05,9.39553]
[1776431110820,38.58,76162.07,0.0,-0.92524,5e-05,9.39964]
[1776431111818,38.58,76171.9,0.0,-0.9247,6e-05,9.45264]
[1776431112826,38.58,76184.05,0.0,-0.92403,6e-05,9.5187]
[1776431113910,38.58,76181.87,0.0,-0.92415,6e-05,9.50692]
[1776431116853,38.58,76175.44,0.0,-0.9245,6e-05,9.4723]
[1776431120880,38.58,76183.7,0.0,-0.92404,6e-05,9.51762]
[1776431122894,38.58,76185.96,0.0,-0.92391,6e-05,9.53004]
[1776431127940,38.58,76188.87,0.0,-0.92372,6e-05,9.54821]
[1776431128945,38.58,76179.85,0.0,-0.92422,6e-05,9.49919]
[1776431129944,38.58,76150.09,0.0,-0.92586,5e-05,9.33847]
[1776431130950,38.58,76142.4,0.0,-0.92628,5e-05,9.29715]
[1776431132964,38.58,76155.65,0.0,-0.92558,5e-05,9.36505]
[1776431133971,38.59,76180.74,0.0,-0.9242,6e-05,9.50083]
[1776431134980,38.59,76189.66,0.0,-0.9237,6e-05,9.54934]
[1776431140014,38.59,76189.84,0.0,-0.92369,6e-05,9.55049]
[1776431145055,38.59,76180.26,0.0,-0.92422,6e-05,9.4987]
[1776431146077,38.59,76171.38,0.0,-0.92471,6e-05,9.45073]
[1776431151101,38.59,76171.49,0.0,-0.92469,6e-05,9.45209]
[1776431156135,38.59,76176.78,0.0,-0.9244,6e-05,9.48131]
[1776431157142,38.59,76167.68,0.0,-0.9249,6e-05,9.43221]
[1776431159155,38.59,76160.7,0.0,-0.92528,5e-05,9.39495]
[1776431160169,38.59,76167.44,0.0,-0.9249,6e-05,9.43154]
[1776431161169,38.59,76173.65,0.0,-0.92456,6e-05,9.46528]
[1776431163198,38.59,76185.39,0.0,-0.9239,6e-05,9.52998]
[1776431164281,38.59,76190.62,0.0,-0.9236,6e-05,9.55888]
[1776431170239,38.6,76193.52,0.0,-0.92341,6e-05,9.57722]
[1776431175274,38.6,76197.43,0.0,-0.92317,6e-05,9.60056]
[1776431179304,38.61,76187.21,0.0,-0.92373,6e-05,9.54652]
[1776431180317,38.61,76181.45,0.0,-0.92404,6e-05,9.51573]
[1776431184422,38.61,76188.83,0.0,-0.92361,6e-05,9.55779]
[1776431186351,38.61,76195.23,0.0,-0.92324,6e-05,9.59348]
[1776431187359,38.61,76202.87,0.0,-0.92281,6e-05,9.63517]
[1776431188393,38.61,76223.21,0.0,-0.92166,6e-05,9.74701]
[1776431189388,38.61,76247.8,0.0,-0.92025,6e-05,9.8826]
[1776431190402,38.61,76259.99,0.0,-0.91954,6e-05,9.95102]
[1776431191405,38.61,76266.31,0.0,-0.9192,6e-05,9.9824]
[1776431192423,38.63,76293.13,0.0,-0.91755,6e-05,10.13854]
[1776431193438,38.63,76290.16,0.0,-0.91772,6e-05,10.12227]
[1776431195440,38.63,76289.25,0.0,-0.91777,6e-05,10.11798]
[1776431196476,38.63,76296.21,0.0,-0.91735,6e-05,10.15734]
[1776431198576,38.63,76343.77,0.0,-0.91451,6e-05,10.42561]
[1776431199497,38.63,76386.75,0.0,-0.91187,6e-05,10.67086]
[1776431200517,38.63,76431.06,0.0,-0.90908,6e-05,10.9274]
[1776431201503,38.63,76391.26,0.0,-0.91158,6e-05,10.69774]
[1776431202508,38.65,76369.18,0.0,-0.91282,6e-05,10.58248]
[1776431203518,38.66,76356.32,0.0,-0.91355,6e-05,10.51439]
[1776431204632,38.67,76375.26,0.0,-0.91237,6e-05,10.62373]
[1776431205530,38.67,76375.26,0.0,-0.91237,6e-05,10.62413]
[1776431210563,38.7,76379.1,0.0,-0.91196,6e-05,10.66147]
[1776431212597,38.72,76348.7,0.0,-0.91368,6e-05,10.50158]
[1776431213590,38.73,76340.44,0.0,-0.91416,6e-05,10.45633]
[1776431214731,38.73,76353.68,0.0,-0.91335,6e-05,10.53264]
[1776431215617,38.73,76387.49,0.0,-0.91126,6e-05,10.72578]
[1776431216622,38.73,76387.49,0.0,-0.91126,6e-05,10.72624]
[1776431217632,38.73,76400.06,0.0,-0.91047,6e-05,10.79896]
[1776431218642,38.73,76396.0,0.0,-0.91072,6e-05,10.77606]
[1776431220691,38.73,76391.45,0.0,-0.91099,6e-05,10.7509]
[1776431221667,38.73,76420.22,0.0,-0.90918,6e-05,10.91666]
[1776431222674,38.74,76429.17,0.0,-0.90855,6e-05,10.97456]
[1776431223683,38.74,76431.95,0.0,-0.90837,6e-05,10.99084]
[1776431224815,38.74,76396.18,0.0,-0.91063,6e-05,10.78418]
[1776431225702,38.74,76396.18,0.0,-0.91063,6e-05,10.78405]
[1776431226702,38.74,76378.58,0.0,-0.91172,6e-05,10.68284]
[1776431227708,38.74,76378.57,0.0,-0.91173,6e-05,10.68262]
[1776431229725,38.74,76372.95,0.0,-0.91208,6e-05,10.65025]
[1776431230732,38.74,76372.46,0.0,-0.91211,6e-05,10.64738]
[1776431234888,38.74,76357.51,0.0,-0.91303,6e-05,10.56189]
[1776431235766,38.74,76357.51,0.0,-0.91303,6e-05,10.56194]
[1776431237781,38.74,76352.9,0.0,-0.91331,6e-05,10.53593]
[1776431240803,38.75,76344.99,0.0,-0.91373,6e-05,10.49654]
[1776431241809,38.75,76333.23,0.0,-0.91446,6e-05,10.42824]
[1776431242815,38.75,76333.03,0.0,-0.91448,6e-05,10.42641]
[1776431244965,38.76,76361.81,0.0,-0.91266,6e-05,10.59559]
[1776431245841,38.76,76361.9,0.0,-0.91264,6e-05,10.59749]
[1776431246843,38.76,76371.9,0.0,-0.91203,6e-05,10.65459]
[1776431247850,38.76,76363.94,0.0,-0.91252,6e-05,10.6091]
[1776431248857,38.77,76342.24,0.0,-0.9138,6e-05,10.4896]
[1776431249876,38.77,76329.46,0.0,-0.91457,6e-05,10.41742]
[1776431250871,38.78,76324.28,0.0,-0.91485,6e-05,10.39111]
[1776431251878,38.78,76333.9,0.0,-0.91426,6e-05,10.44498]
[1776431252885,38.79,76332.43,0.0,-0.91433,6e-05,10.43917]
[1776431253893,38.79,76324.56,0.0,-0.91477,6e-05,10.39729]
[1776431255038,38.81,76325.39,0.0,-0.91465,6e-05,10.40858]
[1776431260943,38.82,76320.57,0.0,-0.91483,6e-05,10.39126]
[1776431261954,38.82,76315.02,0.0,-0.91517,6e-05,10.35997]
[1776431262956,38.82,76318.12,0.0,-0.91498,6e-05,10.37746]
[1776431263963,38.82,76324.99,0.0,-0.91457,6e-05,10.41621]
[1776431265108,38.82,76331.43,0.0,-0.91417,6e-05,10.45282]
[1776431266987,38.82,76335.02,0.0,-0.91397,6e-05,10.47197]
[1776431271014,38.82,76340.87,0.0,-0.91363,6e-05,10.50413]
[1776431272027,38.82,76347.57,0.0,-0.9132,6e-05,10.54345]
[1776431273029,38.82,76352.95,0.0,-0.91287,6e-05,10.5748]
[1776431275189,38.83,76367.03,0.0,-0.91196,6e-05,10.6585]
[1776431279070,38.85,76361.14,0.0,-0.91221,6e-05,10.63523]
[1776431280082,38.86,76367.02,0.0,-0.91182,6e-05,10.67172]
[1776431281114,38.86,76391.06,0.0,-0.91032,6e-05,10.80927]
[1776431283111,38.86,76407.46,0.0,-0.90926,6e-05,10.90649]
[1776431284120,38.86,76416.71,0.0,-0.90867,6e-05,10.96031]
[1776431285259,38.86,76430.94,0.0,-0.90777,6e-05,11.04271]
[1776431287165,38.86,76439.36,0.0,-0.90723,6e-05,11.0916]
[1776431288188,38.86,76455.49,0.0,-0.90619,6e-05,11.18536]
[1776431289174,38.86,76467.96,0.0,-0.90539,6e-05,11.25808]
[1776431291295,38.87,76464.84,0.0,-0.90555,6e-05,11.24352]
[1776431293258,38.87,76475.75,0.0,-0.90484,7e-05,11.30726]
[1776431294258,38.87,76483.88,0.0,-0.90431,7e-05,11.35486]
[1776431295308,38.87,76531.98,0.0,-0.90112,7e-05,11.63873]
[1776431297279,38.87,76557.55,0.0,-0.89938,7e-05,11.79121]
[1776431298305,38.88,76566.78,0.0,-0.89873,7e-05,11.8487]
[1776431299301,38.88,76577.15,0.0,-0.89802,7e-05,11.91057]
[1776431300317,38.88,76589.08,0.0,-0.8972,7e-05,11.98237]
[1776431301316,38.88,76597.45,0.0,-0.89661,7e-05,12.03287]
[1776431302332,38.88,76610.59,0.0,-0.8957,7e-05,12.11236]
[1776431303333,38.89,76613.23,0.0,-0.89545,7e-05,12.13306]
[1776431304340,38.9,76601.32,0.0,-0.89623,7e-05,12.06595]
[1776431305346,38.91,76591.42,0.0,-0.89685,7e-05,12.01194]
[1776431306353,38.92,76580.28,0.0,-0.89754,7e-05,11.9514]
[1776431307367,38.93,76583.1,0.0,-0.89731,7e-05,11.9721]
[1776431308369,38.94,76570.02,0.0,-0.89815,7e-05,11.89878]
[1776431313404,38.96,76581.27,0.0,-0.89726,7e-05,11.9739]
[1776431314418,38.96,76593.76,0.0,-0.8964,7e-05,12.04859]
[1776431315430,38.97,76590.81,0.0,-0.89658,7e-05,12.0331]
[1776431316425,38.97,76585.57,0.0,-0.89691,7e-05,12.00412]
[1776431317432,38.98,76591.09,0.0,-0.89647,7e-05,12.04218]
[1776431318439,38.98,76596.34,0.0,-0.89611,7e-05,12.0736]
[1776431319445,38.99,76597.95,0.0,-0.89596,7e-05,12.08662]
[1776431322467,39.0,76582.89,0.0,-0.89695,7e-05,12.00088]
[1776431323482,39.0,76569.23,0.0,-0.89788,7e-05,11.9194]
[1776431324482,39.01,76573.88,0.0,-0.89748,7e-05,11.95451]
[1776431326506,39.02,76582.88,0.0,-0.89679,7e-05,12.01404]
[1776431330527,39.04,76576.65,0.0,-0.89713,7e-05,11.98419]
[1776431331671,39.04,76556.65,0.0,-0.89846,7e-05,11.86808]
[1776431332541,39.05,76554.25,0.0,-0.89857,7e-05,11.85887]
[1776431337575,39.08,76555.72,0.0,-0.89831,7e-05,11.88134]
[1776431339589,39.09,76577.59,0.0,-0.89676,7e-05,12.01625]
[1776431340609,39.09,76595.29,0.0,-0.89553,7e-05,12.1225]
[1776431341617,39.09,76602.72,0.0,-0.89501,7e-05,12.16698]
[1776431342619,39.11,76595.97,0.0,-0.89539,7e-05,12.134]
[1776431343624,39.12,76586.8,0.0,-0.89597,7e-05,12.08361]
[1776431345761,39.13,76592.49,0.0,-0.89548,7e-05,12.12622]
[1776431347656,39.15,76603.49,0.0,-0.89464,7e-05,12.1984]
[1776431348672,39.15,76613.39,0.0,-0.89389,7e-05,12.26246]
[1776431349671,39.17,76604.88,0.0,-0.89442,7e-05,12.21686]
[1776431351686,39.17,76597.54,0.0,-0.89493,7e-05,12.17352]
[1776431352692,39.17,76611.37,0.0,-0.89396,7e-05,12.25652]
[1776431353710,39.17,76616.5,0.0,-0.8936,7e-05,12.28744]
[1776431354715,39.17,76631.81,0.0,-0.89252,7e-05,12.37965]
[1776431355850,39.17,76615.5,0.0,-0.89366,7e-05,12.2818]
[1776431357735,39.17,76611.69,0.0,-0.89393,7e-05,12.25931]
[1776431358756,39.17,76622.36,0.0,-0.89318,7e-05,12.32345]
[1776431359763,39.17,76652.74,0.0,-0.89102,7e-05,12.50685]
[1776431360771,39.17,76671.98,0.0,-0.88964,7e-05,12.62349]
[1776431361779,39.17,76679.92,0.0,-0.88907,7e-05,12.67184]
[1776431363795,39.17,76669.51,0.0,-0.88981,7e-05,12.60988]
[1776431365924,39.2,76685.22,0.0,-0.88854,7e-05,12.71648]
[1776431367824,39.21,76689.7,0.0,-0.88811,7e-05,12.75219]
[1776431371854,39.24,76697.42,0.0,-0.88741,7e-05,12.80854]
[1776431373868,39.25,76686.65,0.0,-0.88811,7e-05,12.75019]
[1776431377897,39.29,76679.85,0.0,-0.8884,7e-05,12.72539]
[1776431380918,39.31,76672.92,0.0,-0.88876,7e-05,12.69413]
[1776431384946,39.32,76660.15,0.0,-0.88963,7e-05,12.62124]
[1776431389989,39.32,76660.07,0.0,-0.88962,7e-05,12.62217]
[1776431390996,39.32,76669.17,0.0,-0.88896,7e-05,12.67731]
[1776431391999,39.33,76661.03,0.0,-0.88952,7e-05,12.63036]
[1776431393011,39.33,76651.86,0.0,-0.89014,7e-05,12.57789]
[1776431394026,39.34,76645.68,0.0,-0.89054,7e-05,12.54376]
[1776431395025,39.34,76642.3,0.0,-0.89074,7e-05,12.52697]
[1776431400070,39.35,76634.42,0.0,-0.89128,7e-05,12.48142]
[1776431403125,39.35,76658.31,0.0,-0.88957,7e-05,12.62605]
[1776431404099,39.35,76679.58,0.0,-0.88803,7e-05,12.75494]
[1776431405118,39.35,76655.72,0.0,-0.88975,7e-05,12.61082]
[1776431406255,39.35,76597.63,0.0,-0.89384,7e-05,12.26266]
[1776431408162,39.35,76560.95,0.0,-0.89637,7e-05,12.04483]
[1776431409148,39.35,76544.33,0.0,-0.8975,7e-05,11.94644]
[1776431410156,39.35,76534.32,0.0,-0.89817,7e-05,11.8879]
[1776431413182,39.35,76521.84,0.0,-0.89901,7e-05,11.81456]
[1776431415196,39.35,76539.57,0.0,-0.89782,7e-05,11.9191]
[1776431416330,39.35,76554.46,0.0,-0.8968,7e-05,12.00703]
[1776431418212,39.35,76559.33,0.0,-0.89648,7e-05,12.03553]
[1776431419256,39.35,76564.76,0.0,-0.8961,7e-05,12.06781]
[1776431421241,39.35,76578.53,0.0,-0.89515,7e-05,12.15028]
[1776431422243,39.35,76589.19,0.0,-0.89441,7e-05,12.21393]
[1776431425275,39.36,76607.56,0.0,-0.89313,7e-05,12.32395]
[1776431426401,39.36,76614.05,0.0,-0.89267,7e-05,12.36278]
[1776431428293,39.36,76620.89,0.0,-0.89219,7e-05,12.40369]
[1776431429300,39.36,76626.45,0.0,-0.8918,7e-05,12.43724]
[1776431434335,39.36,76643.76,0.0,-0.89059,7e-05,12.53812]
[1776431435343,39.36,76656.62,0.0,-0.88967,7e-05,12.61591]
[1776431436472,39.36,76644.76,0.0,-0.89052,7e-05,12.54436]
[1776431438362,39.36,76637.32,0.0,-0.89104,7e-05,12.49966]
[1776431439401,39.36,76643.35,0.0,-0.89061,7e-05,12.536]
[1776431440402,39.36,76649.81,0.0,-0.89015,7e-05,12.57519]
[1776431441406,39.36,76641.87,0.0,-0.89072,7e-05,12.52744]
[1776431443423,39.36,76646.63,0.0,-0.89038,7e-05,12.5561]
[1776431444428,39.36,76653.0,0.0,-0.88992,7e-05,12.59438]
[1776431446549,39.36,76664.55,0.0,-0.8891,7e-05,12.66385]
[1776431447450,39.36,76664.55,0.0,-0.8891,7e-05,12.66396]
[1776431449471,39.36,76654.27,0.0,-0.88983,7e-05,12.60224]
[1776431450502,39.36,76627.2,0.0,-0.89175,7e-05,12.43947]
[1776431452483,39.36,76616.27,0.0,-0.89253,7e-05,12.37299]
[1776431454520,39.36,76636.97,0.0,-0.89108,7e-05,12.49618]
[1776431455510,39.36,76654.89,0.0,-0.88981,7e-05,12.60394]
[1776431459561,39.35,76660.57,0.0,-0.88941,7e-05,12.63778]
[1776431460554,39.35,76672.78,0.0,-0.88853,7e-05,12.71164]
[1776431461560,39.35,76682.07,0.0,-0.88786,7e-05,12.76782]
[1776431464581,39.35,76668.23,0.0,-0.88886,7e-05,12.68412]
[1776431465595,39.35,76656.16,0.0,-0.88972,7e-05,12.61139]
[1776431466701,39.36,76657.76,0.0,-0.88961,7e-05,12.62123]
[1776431470631,39.36,76651.29,0.0,-0.89006,7e-05,12.58302]
[1776431473652,39.36,76663.41,0.0,-0.88918,7e-05,12.65674]
[1776431474660,39.36,76676.53,0.0,-0.88824,7e-05,12.73583]
[1776431475666,39.36,76679.17,0.0,-0.88805,7e-05,12.7515]
[1776431476674,39.35,76671.79,0.0,-0.88862,7e-05,12.70376]
[1776431477727,39.35,76668.45,0.0,-0.88886,7e-05,12.68363]
[1776431478701,39.35,76657.44,0.0,-0.88965,7e-05,12.61718]
[1776431479718,39.34,76646.55,0.0,-0.89047,7e-05,12.54827]
[1776431480752,39.34,76656.49,0.0,-0.88976,7e-05,12.60815]
[1776431485771,39.34,76658.32,0.0,-0.88965,7e-05,12.6178]
[1776431489794,39.34,76633.53,0.0,-0.89142,7e-05,12.46818]
[1776431490812,39.34,76619.4,0.0,-0.89241,7e-05,12.38353]
[1776431491810,39.34,76617.7,0.0,-0.89256,7e-05,12.36987]
[1776431493825,39.34,76626.28,0.0,-0.89195,7e-05,12.42171]
[1776431494833,39.34,76633.12,0.0,-0.89146,7e-05,12.4629]
[1776431495839,39.34,76649.6,0.0,-0.89029,7e-05,12.56201]
[1776431496849,39.34,76662.57,0.0,-0.88936,7e-05,12.6402]
[1776431497870,39.34,76669.94,0.0,-0.88883,7e-05,12.68489]
[1776431498859,39.34,76670.57,0.0,-0.88879,7e-05,12.68866]
[1776431499867,39.34,76663.05,0.0,-0.88933,7e-05,12.64325]
[1776431500876,39.34,76666.11,0.0,-0.88911,7e-05,12.66163]
[1776431504903,39.34,76658.73,0.0,-0.88964,7e-05,12.6166]
[1776431509937,39.34,76664.53,0.0,-0.88923,7e-05,12.65131]
[1776431511952,39.34,76656.34,0.0,-0.88982,7e-05,12.60178]
[1776431514972,39.34,76663.07,0.0,-0.88934,7e-05,12.64218]
[1776431519006,39.34,76668.94,0.0,-0.88893,7e-05,12.6771]
[1776431520020,39.34,76677.68,0.0,-0.8883,7e-05,12.72972]
[1776431521031,39.34,76684.77,0.0,-0.88779,7e-05,12.77263]
[1776431522033,39.34,76684.55,0.0,-0.88781,7e-05,12.77075]
[1776431527177,39.34,76699.56,0.0,-0.88673,7e-05,12.86071]
[1776431529092,39.34,76720.05,0.0,-0.88524,7e-05,12.98504]
[1776431530099,39.34,76726.49,0.0,-0.88476,7e-05,13.02425]
[1776431531105,39.34,76721.27,0.0,-0.88515,7e-05,12.99244]
[1776431533123,39.34,76728.47,0.0,-0.8846,7e-05,13.03715]
[1776431538159,39.34,76724.64,0.0,-0.88488,7e-05,13.01468]
[1776431539165,39.34,76710.71,0.0,-0.88591,7e-05,12.9291]
[1776431541181,39.34,76722.04,0.0,-0.88508,7e-05,12.99815]
[1776431542186,39.34,76726.68,0.0,-0.88473,7e-05,13.02673]
[1776431544201,39.34,76721.63,0.0,-0.8851,7e-05,12.99624]
[1776431546247,39.34,76704.92,0.0,-0.88632,7e-05,12.89463]
[1776431547334,39.34,76735.43,0.0,-0.8841,7e-05,13.07911]
[1776431548234,39.34,76735.43,0.0,-0.88409,7e-05,13.07943]
[1776431549241,39.34,76737.67,0.0,-0.88392,7e-05,13.09327]
[1776431550248,39.34,76724.99,0.0,-0.88486,7e-05,13.01576]
[1776431551254,39.34,76714.84,0.0,-0.88564,7e-05,12.94993]
[1776431552266,39.34,76709.5,0.0,-0.88603,7e-05,12.91721]
[1776431553269,39.34,76703.59,0.0,-0.88647,7e-05,12.88109]
[1776431555282,39.34,76702.43,0.0,-0.88656,7e-05,12.87369]
[1776431559314,39.34,76695.28,0.0,-0.88705,7e-05,12.83224]
[1776431560323,39.34,76708.82,0.0,-0.88604,7e-05,12.91686]
[1776431561328,39.34,76726.14,0.0,-0.88476,7e-05,13.02227]
[1776431562338,39.34,76733.83,0.0,-0.8842,7e-05,13.0691]
[1776431563347,39.34,76740.98,0.0,-0.88366,7e-05,13.11299]
[1776431566382,39.34,76754.29,0.0,-0.88267,7e-05,13.19445]
[1776431567497,39.34,76773.18,0.0,-0.88126,8e-05,13.31019]
[1776431568394,39.35,76773.18,0.0,-0.88125,8e-05,13.31034]
[1776431569397,39.35,76782.96,0.0,-0.88051,8e-05,13.37053]
[1776431570433,39.35,76788.48,0.0,-0.8801,8e-05,13.40454]
[1776431571430,39.35,76799.92,0.0,-0.87923,8e-05,13.47492]
[1776431572435,39.35,76803.37,0.0,-0.87896,8e-05,13.49613]
[1776431573437,39.34,76801.46,0.0,-0.87911,8e-05,13.48406]
[1776431574458,39.34,76794.48,0.0,-0.87964,8e-05,13.44109]
[1776431575457,39.34,76772.57,0.0,-0.8813,8e-05,13.30634]
[1776431576473,39.34,76736.47,0.0,-0.884,7e-05,13.08521]
[1776431577581,39.34,76759.14,0.0,-0.88231,7e-05,13.22414]
[1776431578481,39.35,76759.93,0.0,-0.88225,7e-05,13.22919]
[1776431579487,39.35,76765.14,0.0,-0.88186,8e-05,13.26126]
[1776431581511,39.34,76754.82,0.0,-0.88263,7e-05,13.19774]
[1776431582522,39.34,76745.73,0.0,-0.88331,7e-05,13.14193]
[1776431583529,39.34,76739.65,0.0,-0.88377,7e-05,13.10462]
[1776431588571,39.34,76737.75,0.0,-0.88391,7e-05,13.09243]
[1776431589574,39.34,76744.4,0.0,-0.88342,7e-05,13.13285]
[1776431591602,39.34,76763.17,0.0,-0.88203,7e-05,13.24739]
[1776431593607,39.34,76769.39,0.0,-0.88156,8e-05,13.28528]
[1776431594634,39.34,76759.48,0.0,-0.8823,7e-05,13.2248]
[1776431595632,39.34,76738.44,0.0,-0.88388,7e-05,13.09569]
[1776431596638,39.34,76725.49,0.0,-0.88484,7e-05,13.01636]
[1776431597748,39.34,76733.26,0.0,-0.88427,7e-05,13.06344]
[1776431598651,39.34,76733.86,0.0,-0.88422,7e-05,13.06697]
[1776431602679,39.34,76744.04,0.0,-0.88349,7e-05,13.12774]
[1776431604694,39.34,76754.26,0.0,-0.88273,7e-05,13.18976]
[1776431606712,39.34,76768.12,0.0,-0.88169,8e-05,13.27455]
[1776431607821,39.34,76776.1,0.0,-0.88109,8e-05,13.32362]
[1776431610737,39.34,76770.01,0.0,-0.88153,8e-05,13.28784]
[1776431611745,39.34,76758.66,0.0,-0.88243,7e-05,13.21312]
[1776431612753,39.34,76752.12,0.0,-0.88292,7e-05,13.17307]
[1776431613757,39.34,76749.2,0.0,-0.88313,7e-05,13.15525]
[1776431615771,39.34,76758.95,0.0,-0.8824,7e-05,13.21526]
[1776431617895,39.34,76781.47,0.0,-0.88068,8e-05,13.3559]
[1776431618794,39.34,76781.47,0.0,-0.88067,8e-05,13.35604]
[1776431619800,39.34,76778.9,0.0,-0.88087,8e-05,13.34029]
[1776431622822,39.35,76772.73,0.0,-0.88131,8e-05,13.30381]
[1776431624835,39.35,76779.25,0.0,-0.88082,8e-05,13.34398]
[1776431627964,39.35,76782.87,0.0,-0.88054,8e-05,13.3666]
[1776431630877,39.35,76776.21,0.0,-0.88104,8e-05,13.3263]
[1776431632893,39.35,76784.9,0.0,-0.88038,8e-05,13.37982]
[1776431633900,39.35,76786.49,0.0,-0.88026,8e-05,13.3896]
[1776431638939,39.35,76787.68,0.0,-0.88016,8e-05,13.3977]
[1776431643971,39.35,76803.04,0.0,-0.87897,8e-05,13.49382]
[1776431644977,39.35,76806.29,0.0,-0.87872,8e-05,13.51426]
[1776431648117,39.35,76817.36,0.0,-0.87787,8e-05,13.58237]
[1776431649042,39.35,76817.36,0.0,-0.87787,8e-05,13.58244]
[1776431651061,39.35,76818.36,0.0,-0.87779,8e-05,13.58865]
[1776431652083,39.35,76829.35,0.0,-0.87694,8e-05,13.65679]
[1776431653070,39.36,76841.11,0.0,-0.87601,8e-05,13.73143]
[1776431654106,39.36,76840.26,0.0,-0.87606,8e-05,13.72707]
[1776431657105,39.38,76833.44,0.0,-0.87645,8e-05,13.69565]
[1776431658110,39.38,76825.81,0.0,-0.87706,8e-05,13.64696]
[1776431659116,39.38,76819.97,0.0,-0.87751,8e-05,13.61084]
[1776431660193,39.38,76815.24,0.0,-0.87788,8e-05,13.58157]
[1776431661150,39.37,76805.88,0.0,-0.87863,8e-05,13.52131]
[1776431662144,39.37,76816.49,0.0,-0.87781,8e-05,13.58679]
[1776431663154,39.37,76824.96,0.0,-0.87716,8e-05,13.63906]
[1776431664189,39.37,76808.86,0.0,-0.87844,8e-05,13.53652]
[1776431666203,39.37,76827.69,0.0,-0.87699,8e-05,13.65258]
[1776431667206,39.37,76837.11,0.0,-0.87627,8e-05,13.71072]
[1776431669232,39.37,76845.09,0.0,-0.87565,8e-05,13.76008]
[1776431671362,39.37,76841.07,0.0,-0.87595,8e-05,13.73406]
[1776431672378,39.37,76848.16,0.0,-0.8754,8e-05,13.77793]
[1776431673296,39.37,76853.36,0.0,-0.875,8e-05,13.81013]
[1776431674302,39.38,76861.58,0.0,-0.87429,8e-05,13.86656]
[1776431675310,39.39,76867.93,0.0,-0.87379,8e-05,13.90608]
[1776431676317,39.39,76869.3,0.0,-0.87368,8e-05,13.91468]
[1776431681351,39.4,76869.42,0.0,-0.87361,8e-05,13.92019]
[1776431684373,39.4,76863.11,0.0,-0.87407,8e-05,13.88359]
[1776431686387,39.41,76862.17,0.0,-0.87411,8e-05,13.88047]
[1776431688510,39.41,76867.25,0.0,-0.87368,8e-05,13.91423]
[1776431692492,39.43,76873.92,0.0,-0.87302,8e-05,13.96602]
[1776431694470,39.45,76880.23,0.0,-0.87242,8e-05,14.01264]
[1776431695477,39.46,76887.97,0.0,-0.87175,8e-05,14.06527]
[1776431696482,39.47,76920.3,0.0,-0.86913,8e-05,14.27017]
[1776431697481,39.47,76920.4,0.0,-0.86912,8e-05,14.27102]
[1776431698491,39.47,76921.66,0.0,-0.86901,8e-05,14.27896]
[1776431700504,39.47,76930.61,0.0,-0.86829,8e-05,14.33516]
[1776431701509,39.47,76936.93,0.0,-0.86778,8e-05,14.37457]
[1776431702517,39.47,76941.57,0.0,-0.8674,8e-05,14.40397]
[1776431703523,39.48,76948.44,0.0,-0.86679,8e-05,14.45095]
[1776431704539,39.49,76947.36,0.0,-0.86683,8e-05,14.44764]
[1776431708568,39.51,76952.52,0.0,-0.86623,8e-05,14.49281]
[1776431710603,39.52,76961.38,0.0,-0.86544,8e-05,14.55345]
[1776431714621,39.55,76966.14,0.0,-0.86492,8e-05,14.59289]
[1776431715619,39.55,76971.2,0.0,-0.8645,8e-05,14.62495]
[1776431720660,39.57,76976.27,0.0,-0.86396,8e-05,14.66604]
[1776431724683,39.58,76983.41,0.0,-0.86327,8e-05,14.71816]
[1776431729721,39.61,76978.99,0.0,-0.86347,8e-05,14.70248]
[1776431732741,39.61,76985.27,0.0,-0.86298,8e-05,14.73831]
[1776431733756,39.61,76985.51,0.0,-0.86295,8e-05,14.73998]
[1776431736770,39.61,76975.74,0.0,-0.86375,8e-05,14.6795]
[1776431737776,39.61,76951.81,0.0,-0.8657,8e-05,14.5305]
[1776431738880,39.61,76942.46,0.0,-0.86646,8e-05,14.47233]
[1776431741806,39.61,76931.77,0.0,-0.86733,8e-05,14.40546]
[1776431742834,39.61,76904.16,0.0,-0.86954,8e-05,14.23395]
[1776431743831,39.61,76876.93,0.0,-0.87172,8e-05,14.06381]
[1776431744831,39.61,76843.56,0.0,-0.87434,8e-05,13.85729]
[1776431745843,39.61,76830.61,0.0,-0.87535,8e-05,13.77736]
[1776431746842,39.61,76818.51,0.0,-0.87629,8e-05,13.70263]
[1776431747870,39.61,76806.07,0.0,-0.87724,8e-05,13.62628]
[1776431748964,39.61,76776.23,0.0,-0.87951,8e-05,13.44348]
[1776431749870,39.61,76776.23,0.0,-0.87951,8e-05,13.44317]
[1776431750874,39.61,76765.81,0.0,-0.8803,8e-05,13.37935]
[1776431751881,39.61,76759.12,0.0,-0.8808,8e-05,13.33846]
[1776431752888,39.61,76760.81,0.0,-0.88068,8e-05,13.34877]
[1776431753896,39.61,76769.88,0.0,-0.88,8e-05,13.40401]
[1776431754902,39.61,76775.92,0.0,-0.87954,8e-05,13.44078]
[1776431756917,39.61,76803.6,0.0,-0.87744,8e-05,13.61015]
[1776431757930,39.6,76830.16,0.0,-0.8754,8e-05,13.77324]
[1776431761977,39.6,76800.59,0.0,-0.87768,8e-05,13.59063]
[1776431762974,39.6,76785.65,0.0,-0.87882,8e-05,13.49908]
[1776431763973,39.6,76776.85,0.0,-0.8795,8e-05,13.444]
[1776431764987,39.6,76768.88,0.0,-0.88011,8e-05,13.39494]
[1776431765988,39.6,76774.25,0.0,-0.87971,8e-05,13.42737]
[1776431766998,39.6,76781.74,0.0,-0.87915,8e-05,13.47273]
[1776431771022,39.6,76772.81,0.0,-0.87984,8e-05,13.41723]
[1776431773038,39.59,76780.67,0.0,-0.87925,8e-05,13.46447]
[1776431775052,39.59,76786.38,0.0,-0.87883,8e-05,13.49848]
[1776431778086,39.59,76777.11,0.0,-0.87955,8e-05,13.44043]
[1776431779203,39.59,76790.56,0.0,-0.87854,8e-05,13.52236]
[1776431780101,39.59,76790.56,0.0,-0.87854,8e-05,13.52187]
[1776431783146,39.58,76807.65,0.0,-0.87726,8e-05,13.62514]
[1776431785132,39.58,76801.81,0.0,-0.87772,8e-05,13.58811]
[1776431788185,39.58,76809.36,0.0,-0.87715,8e-05,13.63353]
[1776431789166,39.58,76821.42,0.0,-0.87623,8e-05,13.70723]
[1776431791190,39.58,76811.23,0.0,-0.87705,8e-05,13.63998]
[1776431793189,39.58,76821.4,0.0,-0.87628,8e-05,13.70166]
[1776431796210,39.57,76810.72,0.0,-0.87711,8e-05,13.63528]
[1776431797218,39.57,76816.51,0.0,-0.87667,8e-05,13.67047]
[1776431801249,39.57,76808.43,0.0,-0.8773,8e-05,13.62002]
[1776431802257,39.57,76798.08,0.0,-0.8781,8e-05,13.55626]
[1776431803277,39.57,76804.87,0.0,-0.87758,8e-05,13.59764]
[1776431804270,39.57,76810.58,0.0,-0.87715,8e-05,13.63237]
[1776431805278,39.57,76820.33,0.0,-0.87641,8e-05,13.69188]
[1776431807298,39.57,76808.98,0.0,-0.87729,8e-05,13.62141]
[1776431809430,39.57,76814.18,0.0,-0.8769,8e-05,13.65271]
[1776431812328,39.56,76809.02,0.0,-0.87731,8e-05,13.61989]
[1776431813340,39.56,76800.05,0.0,-0.878,8e-05,13.56449]
[1776431814341,39.56,76795.29,0.0,-0.87836,8e-05,13.53504]
[1776431815348,39.56,76781.58,0.0,-0.87941,8e-05,13.45055]
[1776431816355,39.56,76758.85,0.0,-0.88113,7e-05,13.31122]
[1776431817365,39.56,76754.8,0.0,-0.88143,7e-05,13.28632]
[1776431819507,39.56,76738.35,0.0,-0.88266,7e-05,13.18578]
[1776431821420,39.56,76723.96,0.0,-0.88373,7e-05,13.09848]
[1776431822401,39.56,76731.96,0.0,-0.88314,7e-05,13.14707]
[1776431823426,39.56,76757.55,0.0,-0.88122,7e-05,13.30365]
[1776431824424,39.56,76758.75,0.0,-0.88113,7e-05,13.31106]
[1776431825437,39.56,76744.29,0.0,-0.88221,7e-05,13.22271]
[1776431826437,39.56,76740.93,0.0,-0.88246,7e-05,13.20218]
[1776431828450,39.56,76727.3,0.0,-0.88348,7e-05,13.11923]
[1776431829581,39.56,76714.95,0.0,-0.88439,7e-05,13.04431]
[1776431831474,39.56,76708.94,0.0,-0.88483,7e-05,13.00784]
[1776431832481,39.56,76713.39,0.0,-0.8845,7e-05,13.03503]
[1776431834499,39.56,76733.55,0.0,-0.883,7e-05,13.15803]
[1776431835501,39.56,76735.56,0.0,-0.88285,7e-05,13.17025]
[1776431836507,39.56,76729.36,0.0,-0.88331,7e-05,13.13254]
[1776431837515,39.56,76727.98,0.0,-0.88341,7e-05,13.12419]
[1776431838525,39.56,76722.3,0.0,-0.88383,7e-05,13.08972]
[1776431842550,39.56,76707.42,0.0,-0.88492,7e-05,12.9998]
[1776431843576,39.56,76700.08,0.0,-0.88546,7e-05,12.95526]
[1776431844569,39.56,76691.31,0.0,-0.8861,7e-05,12.90218]
[1776431845571,39.56,76693.05,0.0,-0.88598,7e-05,12.91275]
[1776431846582,39.56,76701.6,0.0,-0.88535,7e-05,12.96482]
[1776431847594,39.57,76701.6,0.0,-0.88534,7e-05,12.96507]
[1776431849732,39.57,76695.7,0.0,-0.88578,7e-05,12.92932]
[1776431850610,39.57,76695.7,0.0,-0.88577,7e-05,12.92939]
[1776431851635,39.57,76709.97,0.0,-0.88476,7e-05,13.01207]
[1776431852627,39.57,76739.8,0.0,-0.88255,7e-05,13.19374]
[1776431853642,39.57,76750.37,0.0,-0.88176,7e-05,13.25808]
[1776431855656,39.57,76729.82,0.0,-0.88329,7e-05,13.13299]
[1776431856665,39.57,76728.01,0.0,-0.88342,7e-05,13.12175]
[1776431858763,39.57,76736.52,0.0,-0.88279,7e-05,13.17349]
[1776431859851,39.57,76745.05,0.0,-0.88216,7e-05,13.22542]
[1776431860712,39.57,76745.05,0.0,-0.88216,7e-05,13.22552]
[1776431861716,39.57,76749.57,0.0,-0.88182,7e-05,13.25315]
[1776431862722,39.57,76765.99,0.0,-0.88059,8e-05,13.35335]
[1776431863732,39.57,76765.45,0.0,-0.88063,8e-05,13.35009]
[1776431865742,39.57,76760.44,0.0,-0.881,8e-05,13.3196]
[1776431867758,39.57,76759.33,0.0,-0.88108,7e-05,13.31331]
[1776431869773,39.58,76742.83,0.0,-0.88224,7e-05,13.21849]
[1776431870780,39.58,76736.82,0.0,-0.88269,7e-05,13.18191]
[1776431871786,39.58,76734.9,0.0,-0.88283,7e-05,13.1705]
[1776431872795,39.58,76729.54,0.0,-0.88322,7e-05,13.1382]
[1776431874809,39.58,76723.96,0.0,-0.88363,7e-05,13.10499]
[1776431876833,39.58,76719.69,0.0,-0.88393,7e-05,13.07985]
[1776431877828,39.58,76726.76,0.0,-0.8834,7e-05,13.12319]
[1776431878841,39.59,76733.48,0.0,-0.8829,7e-05,13.16438]
[1776431879842,39.59,76739.79,0.0,-0.88243,7e-05,13.20305]
[1776431880849,39.59,76742.83,0.0,-0.8822,7e-05,13.22178]
[1776431881875,39.59,76750.17,0.0,-0.88165,7e-05,13.26668]
[1776431882866,39.59,76765.9,0.0,-0.88047,8e-05,13.36304]
[1776431883875,39.59,76775.65,0.0,-0.87972,8e-05,13.42315]
[1776431884880,39.59,76777.06,0.0,-0.87961,8e-05,13.43222]
[1776431888912,39.6,76771.94,0.0,-0.87993,8e-05,13.40641]
[1776431890064,39.6,76792.31,0.0,-0.87838,8e-05,13.53152]
[1776431890929,39.6,76792.31,0.0,-0.87837,8e-05,13.53221]
[1776431891937,39.6,76800.14,0.0,-0.87777,8e-05,13.58043]
[1776431893985,39.61,76794.53,0.0,-0.87816,8e-05,13.54893]
[1776431895973,39.61,76810.19,0.0,-0.87696,8e-05,13.64534]
[1776431901003,39.61,76813.28,0.0,-0.87672,8e-05,13.6649]
[1776431903023,39.61,76819.15,0.0,-0.87626,8e-05,13.70164]
[1776431904026,39.61,76829.91,0.0,-0.87542,8e-05,13.7683]
[1776431906043,39.63,76820.32,0.0,-0.87608,8e-05,13.71537]
[1776431907046,39.64,76811.55,0.0,-0.87668,8e-05,13.66756]
[1776431912085,39.67,76816.01,0.0,-0.87619,8e-05,13.70476]
[1776431913094,39.68,76810.26,0.0,-0.87655,8e-05,13.67514]
[1776431916113,39.71,76816.34,0.0,-0.87594,8e-05,13.72381]
[1776431917142,39.71,76825.26,0.0,-0.87525,8e-05,13.77898]
[1776431918135,39.71,76832.07,0.0,-0.87472,8e-05,13.82117]
[1776431922158,39.71,76846.22,0.0,-0.8736,8e-05,13.90944]
[1776431923166,39.71,76853.0,0.0,-0.87307,8e-05,13.95137]
[1776431924173,39.71,76858.2,0.0,-0.87266,8e-05,13.98356]
[1776431925218,39.71,76876.97,0.0,-0.87118,8e-05,14.09985]
[1776431926208,39.71,76882.25,0.0,-0.87076,8e-05,14.1329]
[1776431928202,39.71,76862.69,0.0,-0.87229,8e-05,14.01249]
[1776431929210,39.71,76855.31,0.0,-0.87287,8e-05,13.96691]
[1776431930369,39.71,76837.33,0.0,-0.87427,8e-05,13.85646]
[1776431932232,39.71,76848.94,0.0,-0.87336,8e-05,13.9285]
[1776431933237,39.71,76853.38,0.0,-0.87301,8e-05,13.95608]
[1776431934250,39.71,76844.45,0.0,-0.87371,8e-05,13.90109]
[1776431935253,39.73,76866.11,0.0,-0.87192,8e-05,14.04157]
[1776431936259,39.73,76873.6,0.0,-0.87133,8e-05,14.08809]
[1776431937267,39.73,76873.93,0.0,-0.8713,8e-05,14.09037]
[1776431938289,39.74,76866.61,0.0,-0.87184,8e-05,14.04763]
[1776431940442,39.74,76825.0,0.0,-0.87505,8e-05,13.79456]
[1776431941296,39.74,76825.0,0.0,-0.87504,8e-05,13.7949]
[1776431942304,39.74,76827.66,0.0,-0.87483,8e-05,13.81161]
[1776431944320,39.75,76834.93,0.0,-0.87426,8e-05,13.85699]
[1776431947340,39.75,76823.95,0.0,-0.87506,8e-05,13.79347]
[1776431948347,39.75,76821.75,0.0,-0.87522,8e-05,13.78038]
[1776431950512,39.76,76831.27,0.0,-0.87447,8e-05,13.83963]
[1776431953382,39.76,76839.52,0.0,-0.87382,8e-05,13.89134]
[1776431954390,39.76,76843.86,0.0,-0.87348,8e-05,13.91831]
[1776431956403,39.77,76855.63,0.0,-0.8725,8e-05,13.99547]
[1776431957410,39.77,76859.29,0.0,-0.87219,8e-05,14.01943]
[1776431960585,39.78,76877.43,0.0,-0.87069,8e-05,14.13712]
[1776431961447,39.79,76877.43,0.0,-0.87068,8e-05,14.13739]
[1776431962448,39.79,76888.63,0.0,-0.86979,8e-05,14.20697]
[1776431963458,39.79,76897.72,0.0,-0.86902,8e-05,14.26672]
[1776431964461,39.8,76886.88,0.0,-0.86985,8e-05,14.2025]
[1776431965469,39.81,76886.4,0.0,-0.86984,8e-05,14.2031]
[1776431966625,39.81,76893.73,0.0,-0.86926,8e-05,14.24835]
[1776431968523,39.83,76904.16,0.0,-0.8683,8e-05,14.322]
[1776431970666,39.83,76896.73,0.0,-0.86888,8e-05,14.27697]
[1776431971571,39.83,76896.73,0.0,-0.86891,8e-05,14.27312]
[1776431973584,39.83,76903.66,0.0,-0.86835,8e-05,14.31646]
[1776431974592,39.83,76906.66,0.0,-0.86811,8e-05,14.3352]
[1776431975603,39.83,76901.45,0.0,-0.86852,8e-05,14.30319]
[1776431976613,39.83,76884.95,0.0,-0.86983,8e-05,14.20157]
[1776431977627,39.83,76884.07,0.0,-0.8699,8e-05,14.19651]
[1776431978626,39.83,76889.63,0.0,-0.86945,8e-05,14.23119]
[1776431979633,39.83,76888.49,0.0,-0.86954,8e-05,14.22448]
[1776431980741,39.84,76862.75,0.0,-0.87156,8e-05,14.06658]
[1776431982658,39.84,76864.02,0.0,-0.87145,8e-05,14.07494]
[1776431984667,39.84,76871.21,0.0,-0.87088,8e-05,14.1197]
[1776431986683,39.84,76861.13,0.0,-0.87165,8e-05,14.05914]
[1776431989720,39.84,76837.56,0.0,-0.87349,8e-05,13.91495]
[1776431990833,39.84,76800.01,0.0,-0.87638,8e-05,13.68524]
[1776431991729,39.84,76800.01,0.0,-0.87637,8e-05,13.68573]
[1776431992735,39.86,76802.01,0.0,-0.87615,8e-05,13.70339]
[1776431994756,39.87,76828.27,0.0,-0.87405,8e-05,13.86984]
[1776431995766,39.87,76836.57,0.0,-0.8734,8e-05,13.92102]
[1776431996799,39.87,76838.84,0.0,-0.8732,8e-05,13.93723]
[1776431997782,39.88,76847.05,0.0,-0.87253,8e-05,13.98968]
[1776431998785,39.88,76859.94,0.0,-0.87152,8e-05,14.06926]
[1776431999794,39.88,76849.01,0.0,-0.87237,8e-05,14.00238]
[1776432000915,39.88,76851.14,0.0,-0.8722,8e-05,14.01583]
[1776432002822,39.88,76860.25,0.0,-0.87148,8e-05,14.07181]
[1776432003835,39.88,76853.73,0.0,-0.87198,8e-05,14.03276]
[1776432004834,39.88,76845.67,0.0,-0.87261,8e-05,13.9836]
[1776432005842,39.88,76845.67,0.0,-0.8726,8e-05,13.98398]
[1776432009868,39.89,76851.4,0.0,-0.87213,8e-05,14.02072]
[1776432012890,39.89,76869.75,0.0,-0.87067,8e-05,14.13516]
[1776432013897,39.89,76863.78,0.0,-0.87114,8e-05,14.09894]
[1776432018941,39.9,76848.93,0.0,-0.87227,8e-05,14.00965]
[1776432019938,39.92,76842.95,0.0,-0.87257,8e-05,13.98568]
[1776432021059,39.94,76852.21,0.0,-0.87177,8e-05,14.04882]
[1776432021951,39.95,76852.21,0.0,-0.87169,8e-05,14.05436]
[1776432022959,39.95,76860.17,0.0,-0.87107,8e-05,14.10322]
[1776432024973,39.97,76839.67,0.0,-0.87252,8e-05,13.98923]
[1776432028035,40.0,76851.81,0.0,-0.8714,8e-05,14.07651]
[1776432029006,40.0,76859.17,0.0,-0.87081,8e-05,14.12261]
[1776432031139,40.01,76845.57,0.0,-0.8719,8e-05,14.03605]
[1776432032027,40.02,76845.58,0.0,-0.87182,8e-05,14.04177]
[1776432034050,40.03,76858.08,0.0,-0.87077,8e-05,14.12402]
[1776432035056,40.03,76850.17,0.0,-0.87138,8e-05,14.07599]
[1776432036062,40.04,76844.4,0.0,-0.87177,8e-05,14.04567]
[1776432037070,40.04,76838.64,0.0,-0.87221,8e-05,14.01097]
[1776432038073,40.06,76838.22,0.0,-0.87216,8e-05,14.01433]
[1776432040102,40.08,76828.63,0.0,-0.87276,8e-05,13.9674]
[1776432041108,40.08,76836.21,0.0,-0.87217,8e-05,14.01372]
[1776432042117,40.09,76854.83,0.0,-0.87063,8e-05,14.13419]
[1776432047180,40.1,76848.85,0.0,-0.87109,8e-05,14.09793]
[1776432048327,40.1,76836.97,0.0,-0.87201,8e-05,14.02567]
[1776432049246,40.1,76817.2,0.0,-0.87355,8e-05,13.90498]
[1776432050252,40.1,76803.03,0.0,-0.87464,8e-05,13.81863]
[1776432051355,40.1,76817.78,0.0,-0.8735,8e-05,13.90851]
[1776432052223,40.1,76817.78,0.0,-0.87349,8e-05,13.90944]
[1776432053230,40.1,76807.18,0.0,-0.87429,8e-05,13.84577]
[1776432054250,40.1,76805.32,0.0,-0.87443,8e-05,13.83496]
[1776432055244,40.1,76798.44,0.0,-0.87495,8e-05,13.79361]
[1776432056255,40.1,76790.14,0.0,-0.87558,8e-05,13.74371]
[1776432057267,40.12,76783.85,0.0,-0.87597,8e-05,13.712]
[1776432058273,40.13,76778.32,0.0,-0.87634,8e-05,13.68287]
[1776432059284,40.15,76776.15,0.0,-0.87638,8e-05,13.67939]
[1776432060282,40.15,76769.2,0.0,-0.8769,8e-05,13.63725]
[1776432062300,40.15,76757.44,0.0,-0.87779,8e-05,13.56604]
[1776432063304,40.17,76747.45,0.0,-0.87841,8e-05,13.51648]
[1776432064315,40.17,76743.91,0.0,-0.87865,7e-05,13.49711]
[1776432066326,40.2,76756.78,0.0,-0.87752,8e-05,13.58746]
[1776432068344,40.2,76747.29,0.0,-0.87822,8e-05,13.5307]
[1776432069348,40.21,76746.07,0.0,-0.8783,8e-05,13.52463]
[1776432072376,40.21,76740.0,0.0,-0.87873,7e-05,13.48997]
[1776432077427,40.23,76744.01,0.0,-0.87831,8e-05,13.52301]
[1776432078437,40.23,76753.51,0.0,-0.87759,8e-05,13.58099]
[1776432079440,40.23,76768.66,0.0,-0.87645,8e-05,13.6726]
[1776432080460,40.24,76776.78,0.0,-0.87576,8e-05,13.72745]
[1776432081492,40.24,76778.68,0.0,-0.87561,8e-05,13.73929]
[1776432082467,40.24,76785.22,0.0,-0.8751,8e-05,13.77949]
[1776432083467,40.24,76786.96,0.0,-0.87497,8e-05,13.79031]
[1776432084484,40.24,76794.78,0.0,-0.87437,8e-05,13.83799]
[1776432085482,40.25,76795.59,0.0,-0.8743,8e-05,13.84334]
[1776432087497,40.25,76784.94,0.0,-0.8751,8e-05,13.77962]
[1776432088603,40.25,76785.65,0.0,-0.87504,8e-05,13.78443]
[1776432089565,40.25,76770.41,0.0,-0.8762,8e-05,13.69212]
[1776432090551,40.25,76751.1,0.0,-0.87766,8e-05,13.57539]
[1776432091664,40.26,76757.9,0.0,-0.8771,8e-05,13.61872]
[1776432093573,40.26,76768.61,0.0,-0.87628,8e-05,13.68394]
[1776432094575,40.26,76767.72,0.0,-0.87634,8e-05,13.67933]
[1776432095581,40.27,76761.34,0.0,-0.87681,8e-05,13.64121]
[1776432100620,40.27,76762.73,0.0,-0.87668,8e-05,13.65191]
[1776432103646,40.3,76769.4,0.0,-0.87602,8e-05,13.70434]
[1776432108726,40.32,76775.92,0.0,-0.87537,8e-05,13.7554]
[1776432109697,40.32,76796.12,0.0,-0.87382,8e-05,13.87803]
[1776432110720,40.32,76796.84,0.0,-0.87376,8e-05,13.88291]
[1776432115746,40.33,76805.54,0.0,-0.87308,8e-05,13.93709]
[1776432117810,40.33,76812.2,0.0,-0.87256,8e-05,13.97781]
[1776432119858,40.33,76800.37,0.0,-0.87346,8e-05,13.9068]
[1776432121916,40.33,76782.13,0.0,-0.87485,8e-05,13.79704]
[1776432123927,40.33,76783.79,0.0,-0.87471,8e-05,13.8078]
[1776432126911,40.33,76798.55,0.0,-0.87356,8e-05,13.89871]
[1776432128929,40.34,76806.3,0.0,-0.87296,8e-05,13.94603]
[1776432129932,40.34,76810.98,0.0,-0.87259,8e-05,13.97495]
[1776432131992,40.34,76818.4,0.0,-0.87201,8e-05,14.02064]
[1776432137993,40.34,76824.23,0.0,-0.87153,8e-05,14.05851]
[1776432141009,40.35,76818.67,0.0,-0.87194,8e-05,14.02613]
[1776432142072,40.35,76805.63,0.0,-0.87295,8e-05,13.94696]
[1776432143024,40.35,76805.63,0.0,-0.87293,8e-05,13.94792]
[1776432145043,40.36,76786.35,0.0,-0.87434,8e-05,13.83638]
[1776432146047,40.36,76781.9,0.0,-0.87468,8e-05,13.81011]
[1776432148060,40.36,76793.51,0.0,-0.87377,8e-05,13.8815]
[1776432149069,40.36,76797.92,0.0,-0.87343,8e-05,13.90856]
[1776432152148,40.4,76782.15,0.0,-0.87446,8e-05,13.82516]
[1776432153099,40.41,76782.15,0.0,-0.87438,8e-05,13.83096]
[1776432154104,40.41,76779.45,0.0,-0.87458,8e-05,13.81529]
[1776432157131,40.42,76794.71,0.0,-0.87339,8e-05,13.90966]
[1776432160174,40.43,76802.08,0.0,-0.87275,8e-05,13.9595]
[1776432162244,40.43,76853.09,0.0,-0.86877,8e-05,14.27011]
[1776432163187,40.43,76853.09,0.0,-0.86876,8e-05,14.27064]
[1776432164202,40.43,76859.29,0.0,-0.86827,8e-05,14.30866]
[1776432165224,40.43,76866.78,0.0,-0.86768,8e-05,14.35429]
[1776432166207,40.43,76874.8,0.0,-0.86704,8e-05,14.40363]
[1776432168223,40.43,76879.91,0.0,-0.86663,8e-05,14.43508]
[1776432171246,40.44,76874.48,0.0,-0.86705,8e-05,14.40278]
[1776432172315,40.44,76866.34,0.0,-0.86769,8e-05,14.35346]
[1776432173256,40.45,76866.34,0.0,-0.86759,8e-05,14.36077]
[1776432176288,40.48,76857.67,0.0,-0.86812,8e-05,14.3198]
[1776432180361,40.5,76845.82,0.0,-0.86889,8e-05,14.25988]
[1776432181373,40.53,76850.84,0.0,-0.86837,8e-05,14.30004]
[1776432182388,40.53,76864.73,0.0,-0.86727,8e-05,14.38491]
[1776432183379,40.53,76864.73,0.0,-0.86726,8e-05,14.38522]
[1776432184386,40.53,76872.0,0.0,-0.86668,8e-05,14.4297]
[1776432189422,40.54,76873.58,0.0,-0.86651,8e-05,14.44278]
[1776432194458,40.55,76871.31,0.0,-0.86662,8e-05,14.43453]
[1776432195473,40.55,76864.17,0.0,-0.86718,8e-05,14.39139]
[1776432196480,40.55,76851.63,0.0,-0.86816,8e-05,14.31558]
[1776432197488,40.55,76845.56,0.0,-0.86863,8e-05,14.27917]
[1776432202532,40.56,76848.22,0.0,-0.86839,8e-05,14.29762]
[1776432204536,40.56,76856.72,0.0,-0.86771,8e-05,14.35003]
[1776432207557,40.56,76849.12,0.0,-0.8683,8e-05,14.30499]
[1776432210580,40.59,76854.44,0.0,-0.86769,8e-05,14.35119]
[1776432215615,40.65,76853.99,0.0,-0.86738,8e-05,14.37272]
[1776432218636,40.66,76859.17,0.0,-0.86695,8e-05,14.40572]
[1776432220650,40.66,76868.21,0.0,-0.86623,8e-05,14.4611]
[1776432221657,40.67,76877.6,0.0,-0.86543,8e-05,14.52218]
[1776432225685,40.68,76867.47,0.0,-0.86614,8e-05,14.46733]
[1776432230739,40.68,76868.09,0.0,-0.86609,8e-05,14.47176]
[1776432231849,40.68,76877.37,0.0,-0.86535,8e-05,14.52811]
[1776432232761,40.68,76895.12,0.0,-0.86393,8e-05,14.63628]
[1776432233787,40.68,76901.63,0.0,-0.86341,8e-05,14.67589]
[1776432234780,40.68,76909.42,0.0,-0.86277,8e-05,14.72389]
[1776432235788,40.69,76913.22,0.0,-0.86246,8e-05,14.74735]
[1776432240823,40.69,76910.79,0.0,-0.86262,8e-05,14.7352]
[1776432242870,40.7,76931.23,0.0,-0.86089,8e-05,14.86555]
[1776432243847,40.71,76931.23,0.0,-0.86089,8e-05,14.86596]
[1776432244867,40.71,76928.37,0.0,-0.86111,8e-05,14.84888]
[1776432246875,40.71,76915.64,0.0,-0.86213,8e-05,14.7721]
[1776432247880,40.71,76916.79,0.0,-0.86203,8e-05,14.77959]
[1776432249899,40.71,76907.7,0.0,-0.86275,8e-05,14.7252]
[1776432251919,40.71,76896.99,0.0,-0.8636,8e-05,14.66061]
[1776432252949,40.71,76901.04,0.0,-0.86327,8e-05,14.68564]
[1776432256951,40.72,76908.54,0.0,-0.86265,8e-05,14.73269]
[1776432259970,40.72,76901.25,0.0,-0.86322,8e-05,14.68928]
[1776432262000,40.72,76899.29,0.0,-0.86337,8e-05,14.67811]
[1776432266033,40.72,76910.58,0.0,-0.86244,8e-05,14.74824]
[1776432267040,40.72,76903.41,0.0,-0.86302,8e-05,14.7049]
[1776432268046,40.72,76899.41,0.0,-0.86333,8e-05,14.68091]
[1776432269053,40.73,76884.92,0.0,-0.86449,8e-05,14.59323]
[1776432270060,40.73,76879.37,0.0,-0.86492,8e-05,14.56002]
[1776432271067,40.73,76881.02,0.0,-0.86482,8e-05,14.56647]
[1776432272074,40.73,76886.15,0.0,-0.8644,8e-05,14.59815]
[1776432273093,40.73,76901.66,0.0,-0.86315,8e-05,14.69288]
[1776432274088,40.73,76901.66,0.0,-0.86315,8e-05,14.6933]
[1776432275096,40.73,76906.03,0.0,-0.86279,8e-05,14.72022]
[1776432277113,40.73,76918.12,0.0,-0.86181,8e-05,14.79437]
[1776432278121,40.73,76925.0,0.0,-0.86125,8e-05,14.8367]
[1776432279126,40.74,76931.02,0.0,-0.86075,8e-05,14.87374]
[1776432280135,40.74,76931.88,0.0,-0.86068,8e-05,14.87931]
[1776432281141,40.74,76925.13,0.0,-0.86122,8e-05,14.8385]
[1776432282147,40.74,76925.3,0.0,-0.86121,8e-05,14.83969]
[1776432285169,40.74,76933.35,0.0,-0.86055,8e-05,14.88915]
[1776432290213,40.74,76938.78,0.0,-0.8601,8e-05,14.92266]
[1776432292217,40.74,76932.5,0.0,-0.86061,8e-05,14.8845]
[1776432293248,40.74,76924.9,0.0,-0.86122,8e-05,14.83831]
[1776432295253,40.74,76919.68,0.0,-0.86164,8e-05,14.80684]
[1776432296245,40.74,76914.21,0.0,-0.86208,8e-05,14.77377]
[1776432297254,40.74,76920.58,0.0,-0.86156,8e-05,14.8128]
[1776432298261,40.74,76920.31,0.0,-0.86158,8e-05,14.81159]
[1776432301290,40.74,76909.26,0.0,-0.86246,8e-05,14.74499]
[1776432303358,40.75,76929.29,0.0,-0.86083,8e-05,14.86768]
[1776432304328,40.75,76929.61,0.0,-0.86081,8e-05,14.86962]
[1776432307347,40.74,76941.37,0.0,-0.85985,8e-05,14.94105]
[1776432308355,40.74,76952.84,0.0,-0.85892,8e-05,15.01105]
[1776432309362,40.75,76949.65,0.0,-0.85917,8e-05,14.99175]
[1776432313414,40.75,76955.23,0.0,-0.85871,8e-05,15.02655]
[1776432316411,40.75,76959.77,0.0,-0.85833,8e-05,15.05468]
[1776432321448,40.75,76965.96,0.0,-0.85781,8e-05,15.09306]
[1776432325474,40.75,76972.64,0.0,-0.85725,8e-05,15.13494]
[1776432326480,40.75,76977.79,0.0,-0.85682,8e-05,15.16663]
[1776432328494,40.75,76980.54,0.0,-0.85658,8e-05,15.18399]
[1776432333553,40.76,76980.47,0.0,-0.85659,8e-05,15.18132]
[1776432336552,40.76,76987.63,0.0,-0.85599,8e-05,15.22613]
[1776432341585,40.76,76991.99,0.0,-0.8556,8e-05,15.25427]
[1776432345617,40.77,76985.74,0.0,-0.8561,8e-05,15.21724]
[1776432346623,40.77,76974.83,0.0,-0.857,8e-05,15.15093]
[1776432347631,40.77,76975.45,0.0,-0.85695,8e-05,15.15512]
[1776432348638,40.77,76967.29,0.0,-0.85761,8e-05,15.10571]
[1776432349657,40.77,76953.26,0.0,-0.85876,8e-05,15.02037]
[1776432351679,40.77,76969.24,0.0,-0.85744,8e-05,15.1185]
[1776432352677,40.77,76992.94,0.0,-0.85547,8e-05,15.26396]
[1776432357711,40.78,76984.21,0.0,-0.85618,8e-05,15.21171]
[1776432361746,40.78,76993.6,0.0,-0.85539,8e-05,15.26999]
[1776432363772,40.78,77001.24,0.0,-0.85474,8e-05,15.31724]
[1776432368789,40.78,77002.28,0.0,-0.85463,8e-05,15.32535]
[1776432370810,40.78,77007.77,0.0,-0.85416,8e-05,15.35945]
[1776432371816,40.78,77014.0,0.0,-0.85364,8e-05,15.39756]
[1776432372827,40.78,77021.19,0.0,-0.85303,8e-05,15.44201]
[1776432373842,40.79,77017.31,0.0,-0.85336,8e-05,15.41846]
[1776432375841,40.79,77012.17,0.0,-0.85378,8e-05,15.38741]
[1776432376852,40.79,77005.38,0.0,-0.85434,8e-05,15.34662]
[1776432377861,40.79,77004.28,0.0,-0.85443,8e-05,15.34023]
[1776432382898,40.79,77000.05,0.0,-0.85476,8e-05,15.31549]
[1776432383912,40.79,76975.73,0.0,-0.85677,8e-05,15.16744]
[1776432384905,40.79,76975.99,0.0,-0.85675,8e-05,15.16914]
[1776432389941,40.79,76982.24,0.0,-0.85623,8e-05,15.20793]
[1776432390951,40.79,76975.83,0.0,-0.85676,8e-05,15.1688]
[1776432391963,40.79,76960.5,0.0,-0.85805,8e-05,15.07134]
[1776432392967,40.79,76951.64,0.0,-0.85877,8e-05,15.01733]
[1776432393991,40.79,76935.28,0.0,-0.86011,8e-05,14.91779]
[1776432394976,40.8,76935.28,0.0,-0.8601,8e-05,14.91795]
[1776432395984,40.8,76932.68,0.0,-0.86031,8e-05,14.90236]
[1776432399003,40.8,76949.19,0.0,-0.85896,8e-05,15.00363]
[1776432400014,40.8,76957.44,0.0,-0.85828,8e-05,15.05404]
[1776432401020,40.8,76956.25,0.0,-0.85838,8e-05,15.04686]
[1776432406055,40.8,76951.22,0.0,-0.85878,8e-05,15.01674]
[1776432407074,40.8,76945.92,0.0,-0.85921,8e-05,14.98445]
[1776432408081,40.8,76918.17,0.0,-0.86146,8e-05,14.81574]
[1776432409100,40.8,76891.18,0.0,-0.86363,8e-05,14.65177]
[1776432410103,40.8,76884.65,0.0,-0.86415,8e-05,14.61234]
[1776432412111,40.8,76868.16,0.0,-0.86546,8e-05,14.51286]
[1776432413124,40.8,76838.15,0.0,-0.86782,8e-05,14.33178]
[1776432414159,40.8,76797.36,0.0,-0.87098,8e-05,14.08626]
[1776432416183,40.8,76774.86,0.0,-0.8727,8e-05,13.95149]
[1776432417165,40.81,76759.63,0.0,-0.87385,8e-05,13.86096]
[1776432418170,40.81,76751.35,0.0,-0.87447,8e-05,13.81187]
[1776432420226,40.81,76756.6,0.0,-0.87406,8e-05,13.84389]
[1776432423419,40.81,76748.32,0.0,-0.87469,8e-05,13.79431]
[1776432424299,40.81,76753.35,0.0,-0.87431,8e-05,13.82442]
[1776432425308,40.81,76756.37,0.0,-0.87406,8e-05,13.84435]
[1776432426306,40.81,76749.88,0.0,-0.87455,8e-05,13.80549]
[1776432427340,40.82,76766.44,0.0,-0.87327,8e-05,13.90631]
[1776432429342,40.82,76776.05,0.0,-0.87253,8e-05,13.96472]
[1776432430352,40.82,76799.88,0.0,-0.87068,8e-05,14.10941]
[1776432431363,40.82,76799.88,0.0,-0.87067,8e-05,14.11021]
[1776432432361,40.82,76815.39,0.0,-0.86946,8e-05,14.20447]
[1776432433406,40.83,76815.2,0.0,-0.86946,8e-05,14.20407]
[1776432434443,40.83,76786.4,0.0,-0.87168,8e-05,14.03128]
[1776432435401,40.83,76751.18,0.0,-0.87435,8e-05,13.82057]
[1776432436412,40.84,76731.16,0.0,-0.87576,8e-05,13.70866]
[1776432437415,40.85,76719.49,0.0,-0.87663,7e-05,13.63985]
[1776432438417,40.85,76722.96,0.0,-0.87635,7e-05,13.66158]
[1776432442445,40.86,76717.71,0.0,-0.87669,7e-05,13.63439]
[1776432444479,40.86,76709.82,0.0,-0.87726,7e-05,13.58876]
[1776432445464,40.86,76709.82,0.0,-0.87725,7e-05,13.58951]
[1776432447486,40.87,76703.14,0.0,-0.87773,7e-05,13.55125]
[1776432448494,40.87,76704.56,0.0,-0.87761,7e-05,13.56074]
[1776432451516,40.87,76727.85,0.0,-0.87587,7e-05,13.69815]
[1776432452550,40.9,76729.22,0.0,-0.87563,8e-05,13.71714]
[1776432453541,40.92,76753.57,0.0,-0.87365,8e-05,13.87309]
[1776432454555,40.92,76755.2,0.0,-0.87352,8e-05,13.88354]
[1776432458565,40.93,76763.44,0.0,-0.87286,8e-05,13.93554]
[1776432459571,40.93,76770.28,0.0,-0.87233,8e-05,13.97707]
[1776432460634,40.93,76756.99,0.0,-0.87333,8e-05,13.89809]
[1776432461591,40.93,76735.94,0.0,-0.87492,8e-05,13.773]
[1776432462599,40.93,76720.84,0.0,-0.87604,7e-05,13.68357]
[1776432463605,40.93,76705.78,0.0,-0.87716,7e-05,13.59453]
[1776432464626,40.94,76705.03,0.0,-0.8772,7e-05,13.59089]
[1776432469648,40.94,76700.39,0.0,-0.87749,7e-05,13.56739]
[1776432471668,40.95,76690.92,0.0,-0.87817,7e-05,13.51293]
[1776432472671,40.95,76683.3,0.0,-0.87872,7e-05,13.46868]
[1776432473677,40.95,76679.33,0.0,-0.879,7e-05,13.44615]
[1776432474697,40.95,76653.96,0.0,-0.88085,7e-05,13.29661]
[1776432476701,40.95,76613.41,0.0,-0.88377,7e-05,13.05844]
[1776432477720,40.95,76592.35,0.0,-0.88527,7e-05,12.93495]
[1776432478712,40.96,76567.67,0.0,-0.88699,7e-05,12.79188]
[1776432479724,40.96,76560.69,0.0,-0.88748,7e-05,12.75174]
[1776432480744,40.96,76551.86,0.0,-0.88808,7e-05,12.70096]
[1776432481740,40.98,76543.32,0.0,-0.88858,7e-05,12.65918]
[1776432483755,40.99,76554.5,0.0,-0.88771,7e-05,12.73206]
[1776432484792,41.02,76538.06,0.0,-0.88867,7e-05,12.65104]
[1776432489796,41.06,76537.29,0.0,-0.88853,7e-05,12.66256]
[1776432491810,41.07,76551.86,0.0,-0.88745,7e-05,12.75201]
[1776432492876,41.07,76568.77,0.0,-0.88627,7e-05,12.85042]
[1776432493826,41.08,76579.73,0.0,-0.88542,7e-05,12.9205]
[1776432494865,41.08,76566.29,0.0,-0.88635,7e-05,12.84357]
[1776432495840,41.09,76566.29,0.0,-0.88632,7e-05,12.84606]
[1776432498869,41.09,76620.18,0.0,-0.88246,7e-05,13.16356]
[1776432499889,41.1,76624.81,0.0,-0.88208,7e-05,13.19442]
[1776432500992,41.1,76614.65,0.0,-0.88281,7e-05,13.13512]
[1776432502930,41.12,76497.48,0.0,-0.89091,7e-05,12.46149]
[1776432504961,41.12,76485.56,0.0,-0.8917,7e-05,12.39453]
[1776432505935,41.14,76485.56,0.0,-0.89162,7e-05,12.40088]
[1776432508967,41.18,76481.07,0.0,-0.89169,7e-05,12.39424]
[1776432511990,41.22,76475.26,0.0,-0.89188,7e-05,12.37624]
[1776432514003,41.22,76483.35,0.0,-0.89132,7e-05,12.42386]
[1776432517026,41.22,76488.85,0.0,-0.89092,7e-05,12.45717]
[1776432518033,41.22,76497.11,0.0,-0.89036,7e-05,12.5052]
[1776432519043,41.23,76510.69,0.0,-0.88942,7e-05,12.58387]
[1776432520052,41.23,76509.35,0.0,-0.88951,7e-05,12.5765]
[1776432522062,41.23,76503.27,0.0,-0.88991,7e-05,12.54223]
[1776432524076,41.23,76508.95,0.0,-0.88952,7e-05,12.5758]
[1776432525112,41.23,76512.63,0.0,-0.88926,7e-05,12.59738]
[1776432528120,41.23,76518.07,0.0,-0.88888,7e-05,12.62942]
[1776432529132,41.23,76594.81,0.0,-0.8835,7e-05,13.07491]
[1776432530141,41.23,76612.86,0.0,-0.88221,7e-05,13.18065]
[1776432533153,41.23,76604.03,0.0,-0.88283,7e-05,13.12959]
[1776432534164,41.23,76603.46,0.0,-0.88287,7e-05,13.12638]
[1776432535209,41.23,76615.66,0.0,-0.882,7e-05,13.19784]
[1776432536174,41.23,76615.7,0.0,-0.88199,7e-05,13.19814]
[1776432537183,41.23,76626.27,0.0,-0.88123,7e-05,13.26005]
[1776432538187,41.23,76629.32,0.0,-0.88101,7e-05,13.27785]
[1776432539194,41.23,76634.38,0.0,-0.88065,7e-05,13.30741]
[1776432541213,41.23,76638.89,0.0,-0.88033,7e-05,13.33356]
[1776432544231,41.23,76653.85,0.0,-0.87924,7e-05,13.42121]
[1776432545279,41.23,76651.41,0.0,-0.87942,7e-05,13.40684]
[1776432551286,41.23,76654.27,0.0,-0.87921,7e-05,13.42363]
[1776432554302,41.23,76648.97,0.0,-0.8796,7e-05,13.39238]
[1776432555349,41.23,76623.75,0.0,-0.88143,7e-05,13.24435]
[1776432556316,41.23,76623.75,0.0,-0.88142,7e-05,13.2445]
[1776432557323,41.23,76621.2,0.0,-0.88161,7e-05,13.22975]
[1776432562359,41.24,76621.3,0.0,-0.88159,7e-05,13.23135]
[1776432564372,41.24,76628.6,0.0,-0.88105,7e-05,13.27476]
[1776432567397,41.24,76644.1,0.0,-0.87991,7e-05,13.36695]
[1776432569415,41.24,76650.57,0.0,-0.87943,7e-05,13.40564]
[1776432570423,41.24,76648.68,0.0,-0.87957,7e-05,13.3945]
[1776432575499,41.24,76660.09,0.0,-0.87877,7e-05,13.45735]
[1776432576476,41.24,76659.93,0.0,-0.87879,7e-05,13.4563]
[1776432577491,41.24,76665.89,0.0,-0.87835,7e-05,13.49127]
[1776432578495,41.24,76665.31,0.0,-0.87839,7e-05,13.48769]
[1776432580507,41.24,76670.77,0.0,-0.87799,7e-05,13.52001]
[1776432585574,41.24,76676.1,0.0,-0.8776,7e-05,13.55152]
[1776432588565,41.24,76659.14,0.0,-0.87884,7e-05,13.45154]
[1776432589575,41.24,76649.34,0.0,-0.87956,7e-05,13.39403]
[1776432590580,41.24,76648.5,0.0,-0.87962,7e-05,13.3893]
[1776432591586,41.24,76658.09,0.0,-0.87892,7e-05,13.44564]
[1776432592594,41.24,76661.17,0.0,-0.87869,7e-05,13.46364]
[1776432594607,41.24,76668.47,0.0,-0.87816,7e-05,13.50656]
[1776432596621,41.24,76663.59,0.0,-0.87852,7e-05,13.47789]
[1776432597636,41.24,76657.67,0.0,-0.87895,7e-05,13.44313]
[1776432598636,41.24,76650.41,0.0,-0.87948,7e-05,13.40057]
[1776432599642,41.24,76629.77,0.0,-0.88097,7e-05,13.27954]
[1776432600680,41.24,76619.41,0.0,-0.88172,7e-05,13.21894]
[1776432601685,41.24,76631.01,0.0,-0.88088,7e-05,13.28692]
[1776432602712,41.24,76657.84,0.0,-0.87893,7e-05,13.44453]
[1776432603713,41.24,76638.26,0.0,-0.88035,7e-05,13.3299]
[1776432604715,41.24,76612.09,0.0,-0.88224,7e-05,13.17657]
[1776432605794,41.24,76593.85,0.0,-0.88354,7e-05,13.07]
[1776432606742,41.24,76593.85,0.0,-0.88354,7e-05,13.07023]
[1776432607750,41.24,76597.5,0.0,-0.88327,7e-05,13.0918]
[1776432611765,41.24,76606.57,0.0,-0.88262,7e-05,13.14533]
[1776432613816,41.24,76585.83,0.0,-0.8841,7e-05,13.02427]
[1776432614800,41.25,76563.34,0.0,-0.88568,7e-05,12.89378]
[1776432615893,41.25,76579.18,0.0,-0.88456,7e-05,12.98591]
[1776432616823,41.25,76579.18,0.0,-0.88455,7e-05,12.98665]
[1776432617818,41.25,76577.16,0.0,-0.88469,7e-05,12.97513]
[1776432619832,41.25,76574.4,0.0,-0.88488,7e-05,12.95962]
[1776432620840,41.25,76563.4,0.0,-0.88565,7e-05,12.89596]
[1776432622858,41.25,76555.84,0.0,-0.88618,7e-05,12.85244]
[1776432623879,41.25,76540.72,0.0,-0.88723,7e-05,12.76534]
[1776432624885,41.25,76537.61,0.0,-0.88743,7e-05,12.74811]
[1776432625969,41.25,76543.32,0.0,-0.88704,7e-05,12.78117]
[1776432627921,41.25,76532.52,0.0,-0.88779,7e-05,12.71874]
[1776432628914,41.25,76531.08,0.0,-0.88789,7e-05,12.71027]
[1776432629921,41.25,76540.69,0.0,-0.88724,7e-05,12.76458]
[1776432630929,41.25,76550.35,0.0,-0.88656,7e-05,12.82062]
[1776432631948,41.25,76551.82,0.0,-0.88649,7e-05,12.82512]
[1776432633949,41.25,76559.27,0.0,-0.88597,7e-05,12.86832]
[1776432634958,41.25,76560.62,0.0,-0.88587,7e-05,12.8761]
[1776432636983,41.25,76574.12,0.0,-0.88492,7e-05,12.9549]
[1776432637979,41.25,76579.65,0.0,-0.88453,7e-05,12.98708]
[1776432638986,41.25,76591.55,0.0,-0.88369,7e-05,13.05624]
[1776432639998,41.25,76592.24,0.0,-0.88364,7e-05,13.05991]
[1776432641025,41.25,76600.64,0.0,-0.88305,7e-05,13.10858]
[1776432642012,41.25,76612.42,0.0,-0.88221,7e-05,13.17743]
[1776432643018,41.25,76635.14,0.0,-0.88057,7e-05,13.31013]
[1776432644041,41.25,76642.29,0.0,-0.88006,7e-05,13.35169]
[1776432645056,41.25,76617.38,0.0,-0.88187,7e-05,13.20519]
[1776432646046,41.24,76578.2,0.0,-0.88467,7e-05,12.9759]
[1776432647055,41.24,76554.42,0.0,-0.88634,7e-05,12.83745]
[1776432648103,41.24,76560.75,0.0,-0.88589,7e-05,12.87442]
[1776432649071,41.24,76545.07,0.0,-0.88699,7e-05,12.78334]
[1776432650080,41.24,76551.37,0.0,-0.88655,7e-05,12.81987]
[1776432651098,41.24,76543.02,0.0,-0.88714,7e-05,12.77148]
[1776432652096,41.24,76528.62,0.0,-0.88814,7e-05,12.68788]
[1776432653105,41.24,76511.68,0.0,-0.88931,7e-05,12.58997]
[1776432654111,41.24,76513.7,0.0,-0.88917,7e-05,12.60179]
[1776432655117,41.24,76506.55,0.0,-0.88966,7e-05,12.56058]
[1776432656124,41.24,76493.38,0.0,-0.89056,7e-05,12.48485]
[1776432657132,41.24,76491.75,0.0,-0.89067,7e-05,12.47565]
[1776432660157,41.25,76484.61,0.0,-0.89113,7e-05,12.43666]
[1776432661178,41.25,76486.22,0.0,-0.89102,7e-05,12.44613]
[1776432663267,41.25,76476.33,0.0,-0.89168,7e-05,12.38965]
[1776432664219,41.25,76461.61,0.0,-0.89267,7e-05,12.30567]
[1776432665236,41.25,76430.76,0.0,-0.89473,7e-05,12.12972]
[1776432666304,41.25,76410.63,0.0,-0.89605,7e-05,12.01603]
[1776432668247,41.26,76391.45,0.0,-0.89728,7e-05,11.90988]
[1776432669253,41.26,76379.99,0.0,-0.89799,6e-05,11.84821]
[1776432671268,41.28,76390.5,0.0,-0.89723,7e-05,11.91396]
[1776432672275,41.28,76402.58,0.0,-0.89644,7e-05,11.98225]
[1776432673282,41.28,76398.77,0.0,-0.89669,7e-05,11.96098]
[1776432674289,41.28,76387.9,0.0,-0.8974,7e-05,11.89965]
[1776432675304,41.28,76409.12,0.0,-0.89599,7e-05,12.02119]
[1776432676379,41.28,76467.74,0.0,-0.89209,7e-05,12.35497]
[1776432677323,41.28,76467.74,0.0,-0.89208,7e-05,12.35517]
[1776432678333,41.28,76486.76,0.0,-0.89079,7e-05,12.46448]
[1776432679337,41.28,76486.76,0.0,-0.89078,7e-05,12.46591]
[1776432680357,41.28,76493.66,0.0,-0.89031,7e-05,12.50513]
[1776432681361,41.28,76519.54,0.0,-0.88854,7e-05,12.65415]
[1776432682390,41.28,76488.24,0.0,-0.89068,7e-05,12.4736]
[1776432683372,41.28,76444.68,0.0,-0.89362,7e-05,12.2244]
[1776432684378,41.28,76423.28,0.0,-0.89504,7e-05,12.10273]
[1776432686465,41.28,76439.54,0.0,-0.89396,7e-05,12.19533]
[1776432688414,41.28,76446.07,0.0,-0.89353,7e-05,12.23254]
[1776432689420,41.28,76457.82,0.0,-0.89274,7e-05,12.29967]
[1776432690424,41.28,76475.96,0.0,-0.89151,7e-05,12.40404]
[1776432691431,41.28,76453.82,0.0,-0.89303,7e-05,12.27334]
[1776432692439,41.28,76443.12,0.0,-0.89374,7e-05,12.21242]
[1776432693452,41.29,76442.36,0.0,-0.89379,7e-05,12.20829]
[1776432698485,41.29,76444.66,0.0,-0.89364,7e-05,12.22127]
[1776432699491,41.28,76433.96,0.0,-0.89435,7e-05,12.16027]
[1776432700500,41.28,76419.82,0.0,-0.89529,7e-05,12.07992]
[1776432701507,41.28,76383.23,0.0,-0.89769,6e-05,11.87295]
[1776432702558,41.29,76348.94,0.0,-0.89985,6e-05,11.684]
[1776432703537,41.29,76343.46,0.0,-0.9002,6e-05,11.65331]
[1776432704536,41.3,76369.54,0.0,-0.89848,6e-05,11.80405]
[1776432706612,41.3,76328.19,0.0,-0.90112,6e-05,11.57294]
[1776432707562,41.31,76328.19,0.0,-0.90106,6e-05,11.57789]
[1776432708566,41.31,76305.89,0.0,-0.90248,6e-05,11.45243]
[1776432709576,41.31,76322.54,0.0,-0.90143,6e-05,11.54506]
[1776432710583,41.33,76333.26,0.0,-0.90064,6e-05,11.61425]
[1776432712624,41.34,76320.48,0.0,-0.9014,6e-05,11.5472]
[1776432713651,41.34,76301.79,0.0,-0.90258,6e-05,11.44329]
[1776432714647,41.35,76240.08,0.0,-0.90634,6e-05,11.10721]
[1776432715679,41.36,76225.56,0.0,-0.90716,6e-05,11.03331]
[1776432716831,41.36,76213.75,0.0,-0.90788,6e-05,10.96859]
[1776432717672,41.36,76208.12,0.0,-0.9082,6e-05,10.93966]
[1776432719705,41.38,76213.82,0.0,-0.90774,6e-05,10.98083]
[1776432720708,41.38,76204.12,0.0,-0.90832,6e-05,10.92805]
[1776432721706,41.38,76192.02,0.0,-0.90904,6e-05,10.86245]
[1776432722719,41.38,76223.85,0.0,-0.90713,6e-05,11.03563]
[1776432723727,41.4,76252.85,0.0,-0.90527,6e-05,11.20315]
[1776432724735,41.4,76262.15,0.0,-0.9047,6e-05,11.25428]
[1776432725743,41.42,76231.4,0.0,-0.90646,6e-05,11.09553]
[1776432726963,41.42,76265.47,0.0,-0.90437,6e-05,11.28263]
[1776432728771,41.42,76321.43,0.0,-0.90087,6e-05,11.59273]
[1776432729778,41.42,76308.47,0.0,-0.90169,6e-05,11.52066]
[1776432730793,41.42,76287.31,0.0,-0.90306,6e-05,11.39984]
[1776432731792,41.41,76289.07,0.0,-0.90297,6e-05,11.40776]
[1776432733806,41.4,76315.33,0.0,-0.90137,6e-05,11.54919]
[1776432734813,41.4,76328.75,0.0,-0.90052,6e-05,11.62393]
[1776432735820,41.4,76337.69,0.0,-0.89995,6e-05,11.67383]
[1776432737016,41.4,76353.49,0.0,-0.89897,6e-05,11.75976]
[1776432737835,41.4,76353.49,0.0,-0.89897,6e-05,11.7597]
[1776432739847,41.4,76347.48,0.0,-0.89936,6e-05,11.72535]
[1776432741863,41.39,76366.11,0.0,-0.89821,6e-05,11.82622]
[1776432744885,41.39,76364.29,0.0,-0.89833,6e-05,11.81535]
[1776432745892,41.39,76306.92,0.0,-0.90199,6e-05,11.49454]
[1776432747122,41.39,76288.8,0.0,-0.90313,6e-05,11.39425]
[1776432748915,41.39,76247.75,0.0,-0.90566,6e-05,11.16789]
[1776432749929,41.39,76247.75,0.0,-0.90566,6e-05,11.16785]
[1776432750934,41.39,76264.23,0.0,-0.90465,6e-05,11.25829]
[1776432751941,41.39,76275.03,0.0,-0.90401,6e-05,11.31428]
[1776432752947,41.39,76277.45,0.0,-0.90386,6e-05,11.32759]
[1776432754971,41.39,76243.08,0.0,-0.90598,6e-05,11.13812]
[1776432755973,41.39,76220.79,0.0,-0.90733,6e-05,11.01613]
[1776432757199,41.39,76211.77,0.0,-0.90788,6e-05,10.96703]
[1776432758013,41.4,76211.77,0.0,-0.90783,6e-05,10.97154]
[1776432759017,41.4,76228.64,0.0,-0.9068,6e-05,11.06399]
[1776432760045,41.4,76241.57,0.0,-0.90602,6e-05,11.13464]
[1776432761036,41.4,76265.2,0.0,-0.90457,6e-05,11.26444]
[1776432762046,41.4,76267.31,0.0,-0.90441,6e-05,11.27801]
[1776432763052,41.4,76221.4,0.0,-0.90722,6e-05,11.02601]
[1776432764072,41.4,76201.29,0.0,-0.90843,6e-05,10.91653]
[1776432765127,41.4,76203.18,0.0,-0.90834,6e-05,10.92501]
[1776432766087,41.4,76213.07,0.0,-0.90775,6e-05,10.97857]
[1776432767278,41.4,76202.5,0.0,-0.90838,6e-05,10.92087]
[1776432769100,41.39,76215.54,0.0,-0.90762,6e-05,10.98995]
[1776432770107,41.39,76223.26,0.0,-0.90716,6e-05,11.03208]
[1776432771132,41.39,76228.31,0.0,-0.90685,6e-05,11.05966]
[1776432772288,41.39,76247.89,0.0,-0.90566,6e-05,11.16687]
[1776432773155,41.39,76266.83,0.0,-0.90449,6e-05,11.27099]
[1776432774196,41.39,76347.94,0.0,-0.89941,6e-05,11.71978]
[1776432775213,41.39,76352.38,0.0,-0.89913,6e-05,11.74431]
[1776432776210,41.39,76388.94,0.0,-0.89677,7e-05,11.94979]
[1776432777205,41.39,76406.32,0.0,-0.89563,7e-05,12.04795]
[1776432778216,41.38,76403.66,0.0,-0.89582,7e-05,12.03137]
[1776432779299,41.38,76409.32,0.0,-0.89545,7e-05,12.06339]
[1776432780273,41.38,76391.04,0.0,-0.89665,7e-05,11.9596]
[1776432781282,41.38,76368.06,0.0,-0.89815,6e-05,11.83023]
[1776432782273,41.38,76420.94,0.0,-0.8947,7e-05,12.12782]
[1776432783282,41.38,76411.98,0.0,-0.89529,7e-05,12.07704]
[1776432784305,41.38,76465.45,0.0,-0.89172,7e-05,12.38142]
[1776432785298,41.38,76476.03,0.0,-0.89102,7e-05,12.44077]
[1776432786309,41.38,76432.06,0.0,-0.89397,7e-05,12.19028]
[1776432787318,41.38,76398.07,0.0,-0.89622,7e-05,11.99701]
[1776432788324,41.38,76401.91,0.0,-0.89598,7e-05,12.0183]
[1776432790338,41.38,76406.92,0.0,-0.89566,7e-05,12.04574]
[1776432793359,41.37,76399.24,0.0,-0.89619,7e-05,12.0]
[1776432794366,41.37,76395.26,0.0,-0.89646,7e-05,11.97683]
[1776432795375,41.37,76389.71,0.0,-0.89683,7e-05,11.94484]
[1776432796381,41.37,76383.45,0.0,-0.89724,7e-05,11.90894]
[1776432797389,41.37,76357.53,0.0,-0.89893,6e-05,11.76268]
[1776432798396,41.36,76344.42,0.0,-0.89977,6e-05,11.6889]
[1776432799404,41.36,76341.92,0.0,-0.89993,6e-05,11.67468]
[1776432802497,41.36,76352.5,0.0,-0.89926,6e-05,11.73319]
[1776432803504,41.36,76350.55,0.0,-0.89939,6e-05,11.72196]
[1776432805518,41.35,76360.99,0.0,-0.8988,6e-05,11.77399]
[1776432806525,41.33,76350.41,0.0,-0.89956,6e-05,11.70806]
[1776432807675,41.33,76353.64,0.0,-0.89936,6e-05,11.72559]
[1776432809560,41.33,76360.53,0.0,-0.89893,6e-05,11.76309]
[1776432810567,41.32,76365.8,0.0,-0.89866,6e-05,11.78631]
[1776432811577,41.3,76372.95,0.0,-0.89831,6e-05,11.81584]
[1776432812580,41.3,76372.95,0.0,-0.89832,6e-05,11.81522]
[1776432813589,41.3,76379.65,0.0,-0.89789,6e-05,11.85223]
[1776432814602,41.3,76383.2,0.0,-0.89767,6e-05,11.87178]
[1776432815604,41.3,76395.58,0.0,-0.89686,7e-05,11.94116]
[1776432816617,41.3,76400.45,0.0,-0.89655,7e-05,11.9681]
[1776432817757,41.29,76427.46,0.0,-0.89479,7e-05,12.11984]
[1776432819640,41.29,76420.12,0.0,-0.89529,7e-05,12.07734]
[1776432820647,41.29,76414.43,0.0,-0.89567,7e-05,12.0443]
[1776432821654,41.29,76420.56,0.0,-0.89527,7e-05,12.07835]
[1776432822663,41.29,76422.4,0.0,-0.89516,7e-05,12.08802]
[1776432823687,41.29,76405.67,0.0,-0.89627,7e-05,11.9924]
[1776432824695,41.28,76398.12,0.0,-0.89678,7e-05,11.94904]
[1776432825690,41.28,76397.54,0.0,-0.89682,7e-05,11.94518]
[1776432827836,41.28,76418.48,0.0,-0.89546,7e-05,12.06262]
[1776432828720,41.28,76418.48,0.0,-0.89547,7e-05,12.06198]
[1776432829718,41.28,76435.53,0.0,-0.89435,7e-05,12.15812]
[1776432830855,41.28,76433.84,0.0,-0.89446,7e-05,12.14795]
[1776432831756,41.28,76421.19,0.0,-0.8953,7e-05,12.07607]
[1776432832757,41.27,76391.74,0.0,-0.89726,7e-05,11.90751]
[1776432833765,41.27,76387.1,0.0,-0.89757,7e-05,11.88084]
[1776432835788,41.27,76379.24,0.0,-0.89808,6e-05,11.83607]
[1776432837907,41.27,76396.57,0.0,-0.89697,7e-05,11.93241]
[1776432839813,41.27,76419.95,0.0,-0.89544,7e-05,12.06423]
[1776432840819,41.27,76415.26,0.0,-0.89575,7e-05,12.0375]
[1776432841835,41.27,76414.49,0.0,-0.89581,7e-05,12.03236]
[1776432843843,41.26,76426.18,0.0,-0.89505,7e-05,12.09812]
[1776432844849,41.26,76420.73,0.0,-0.89541,7e-05,12.06674]
[1776432846878,41.26,76442.22,0.0,-0.89399,7e-05,12.18851]
[1776432847982,41.26,76450.87,0.0,-0.89342,7e-05,12.23783]
[1776432848895,41.26,76450.87,0.0,-0.89342,7e-05,12.23774]
[1776432851913,41.26,76445.36,0.0,-0.89379,7e-05,12.2062]
[1776432856965,41.26,76453.88,0.0,-0.89323,7e-05,12.2541]
[1776432858071,41.26,76476.67,0.0,-0.89169,7e-05,12.38458]
[1776432858966,41.26,76476.67,0.0,-0.89169,7e-05,12.38462]
[1776432859973,41.26,76485.1,0.0,-0.89111,7e-05,12.43321]
[1776432865020,41.26,76502.96,0.0,-0.88989,7e-05,12.53649]
[1776432866021,41.26,76524.88,0.0,-0.88837,7e-05,12.66346]
[1776432867032,41.26,76520.94,0.0,-0.88864,7e-05,12.64115]
[1776432868150,41.27,76509.68,0.0,-0.88941,7e-05,12.57674]
[1776432870087,41.27,76505.46,0.0,-0.88969,7e-05,12.55301]
[1776432871056,41.27,76516.61,0.0,-0.88895,7e-05,12.61359]
[1776432872070,41.27,76518.55,0.0,-0.88881,7e-05,12.62531]
[1776432874077,41.27,76526.82,0.0,-0.88823,7e-05,12.67401]
[1776432875087,41.27,76529.26,0.0,-0.88805,7e-05,12.68855]
[1776432878221,41.27,76541.02,0.0,-0.88722,7e-05,12.75778]
[1776432879110,41.28,76541.02,0.0,-0.88722,7e-05,12.75813]
[1776432882132,41.28,76550.85,0.0,-0.88652,7e-05,12.81595]
[1776432883144,41.28,76550.73,0.0,-0.88653,7e-05,12.81547]
[1776432884146,41.28,76533.93,0.0,-0.8877,7e-05,12.71818]
[1776432885157,41.28,76511.81,0.0,-0.88922,7e-05,12.59061]
[1776432886175,41.28,76533.74,0.0,-0.88771,7e-05,12.71743]
[1776432887178,41.28,76533.74,0.0,-0.8877,7e-05,12.7179]
[1776432888302,41.28,76547.68,0.0,-0.88673,7e-05,12.79892]
[1776432889191,41.28,76547.68,0.0,-0.88672,7e-05,12.79919]
[1776432892213,41.28,76553.71,0.0,-0.88629,7e-05,12.83482]
[1776432894227,41.28,76564.13,0.0,-0.88556,7e-05,12.89561]
[1776432895236,41.28,76565.6,0.0,-0.88545,7e-05,12.90425]
[1776432898371,41.28,76556.04,0.0,-0.88612,7e-05,12.84904]
[1776432901278,41.28,76560.98,0.0,-0.88577,7e-05,12.87799]
[1776432902292,41.28,76550.11,0.0,-0.88653,7e-05,12.81519]
[1776432903294,41.29,76555.92,0.0,-0.88612,7e-05,12.84907]
[1776432904304,41.29,76568.41,0.0,-0.88524,7e-05,12.92171]
[1776432905321,41.29,76576.7,0.0,-0.88466,7e-05,12.96994]
[1776432906313,41.29,76583.5,0.0,-0.88417,7e-05,13.0095]
[1776432907346,41.29,76584.24,0.0,-0.88412,7e-05,13.01374]
[1776432908447,41.29,76591.25,0.0,-0.88363,7e-05,13.05451]
[1776432911356,41.29,76575.45,0.0,-0.88474,7e-05,12.96333]
[1776432912364,41.29,76557.93,0.0,-0.88597,7e-05,12.86144]
[1776432913368,41.29,76558.73,0.0,-0.88591,7e-05,12.86623]
[1776432915397,41.29,76569.66,0.0,-0.88514,7e-05,12.93022]
[1776432916391,41.29,76594.42,0.0,-0.88338,7e-05,13.07489]
[1776432917421,41.29,76604.77,0.0,-0.88263,7e-05,13.13563]
[1776432918526,41.29,76582.28,0.0,-0.88423,7e-05,13.00482]
[1776432919420,41.29,76582.28,0.0,-0.88423,7e-05,13.00522]
[1776432920438,41.29,76585.44,0.0,-0.884,7e-05,13.02383]
[1776432921435,41.29,76576.39,0.0,-0.88464,7e-05,12.97136]
[1776432922443,41.29,76572.93,0.0,-0.88488,7e-05,12.95148]
[1776432924457,41.29,76566.54,0.0,-0.88533,7e-05,12.91446]
[1776432928484,41.29,76587.23,0.0,-0.88386,7e-05,13.03529]
[1776432929490,41.29,76594.89,0.0,-0.88331,7e-05,13.08006]
[1776432930497,41.29,76598.74,0.0,-0.88304,7e-05,13.10264]
[1776432932512,41.3,76599.25,0.0,-0.88303,7e-05,13.1017]
[1776432934531,41.3,76603.38,0.0,-0.88273,7e-05,13.12596]
[1776432935537,41.3,76613.93,0.0,-0.88197,7e-05,13.18788]
[1776432936541,41.3,76617.68,0.0,-0.8817,7e-05,13.21002]
[1776432939567,41.3,76623.45,0.0,-0.88128,7e-05,13.24385]
[1776432943598,41.3,76621.88,0.0,-0.88139,7e-05,13.23529]
[1776432944602,41.3,76620.83,0.0,-0.88146,7e-05,13.22929]
[1776432949639,41.3,76623.58,0.0,-0.88125,7e-05,13.2462]
[1776432954675,41.3,76622.33,0.0,-0.88134,7e-05,13.23951]
[1776432957695,41.3,76612.95,0.0,-0.88201,7e-05,13.18513]
[1776432959711,41.3,76608.28,0.0,-0.88234,7e-05,13.15787]
[1776432961724,41.3,76602.06,0.0,-0.88279,7e-05,13.12115]
[1776432963741,41.3,76596.23,0.0,-0.88321,7e-05,13.0868]
[1776432964756,41.3,76589.9,0.0,-0.88366,7e-05,13.04975]
[1776432965755,41.3,76573.95,0.0,-0.88479,7e-05,12.95684]
[1776432966762,41.3,76560.64,0.0,-0.88573,7e-05,12.87931]
[1776432967770,41.3,76564.12,0.0,-0.88549,7e-05,12.89938]
[1776432969788,41.3,76564.53,0.0,-0.88547,7e-05,12.90143]
[1776432971800,41.3,76577.47,0.0,-0.88455,7e-05,12.9765]
[1776432972810,41.3,76581.89,0.0,-0.88424,7e-05,13.00221]
[1776432977842,41.3,76588.3,0.0,-0.88379,7e-05,13.0394]
[1776432978979,41.3,76595.15,0.0,-0.8833,7e-05,13.07917]
[1776432980860,41.3,76597.41,0.0,-0.88315,7e-05,13.09211]
[1776432982878,41.3,76586.82,0.0,-0.8839,7e-05,13.0303]
[1776432983883,41.3,76571.07,0.0,-0.88501,7e-05,12.93865]
[1776432984888,41.3,76584.35,0.0,-0.88407,7e-05,13.01599]
[1776432985895,41.3,76587.72,0.0,-0.88384,7e-05,13.0356]
[1776432988063,41.3,76581.41,0.0,-0.88428,7e-05,12.99883]
[1776432989133,41.3,76576.23,0.0,-0.88465,7e-05,12.9687]
[1776432990181,41.3,76552.28,0.0,-0.88633,7e-05,12.82967]
[1776432991063,41.3,76543.96,0.0,-0.88694,7e-05,12.77744]
[1776432992070,41.3,76547.2,0.0,-0.88672,7e-05,12.796]
[1776432994088,41.3,76556.76,0.0,-0.88605,7e-05,12.85138]
[1776432995090,41.3,76564.58,0.0,-0.8855,7e-05,12.89681]
[1776432996103,41.3,76581.59,0.0,-0.8843,7e-05,12.99568]
[1776432997102,41.3,76589.91,0.0,-0.88371,7e-05,13.04411]
[1776432998133,41.3,76596.53,0.0,-0.88324,7e-05,13.08263]
[1776432999169,41.3,76599.13,0.0,-0.88306,7e-05,13.09767]
[1776433003176,41.3,76575.99,0.0,-0.88471,7e-05,12.96249]
[1776433004185,41.3,76543.22,0.0,-0.88701,7e-05,12.77228]
[1776433005212,41.3,76514.26,0.0,-0.88901,7e-05,12.60506]
[1776433006219,41.3,76516.0,0.0,-0.88889,7e-05,12.61544]
[1776433007228,41.3,76526.94,0.0,-0.88813,7e-05,12.67871]
[1776433009257,41.3,76558.23,0.0,-0.88595,7e-05,12.86025]
[1776433010255,41.3,76558.92,0.0,-0.88589,7e-05,12.86444]
[1776433011259,41.3,76577.5,0.0,-0.88459,7e-05,12.97235]
[1776433012265,41.3,76593.56,0.0,-0.88345,7e-05,13.0658]
[1776433014275,41.3,76570.42,0.0,-0.88509,7e-05,12.93117]
[1776433015283,41.3,76558.93,0.0,-0.88589,7e-05,12.86465]
[1776433017296,41.3,76568.82,0.0,-0.88519,7e-05,12.92231]
[1776433018302,41.3,76578.45,0.0,-0.88451,7e-05,12.97829]
[1776433022331,41.3,76588.75,0.0,-0.88378,7e-05,13.03879]
[1776433023341,41.3,76595.45,0.0,-0.8833,7e-05,13.078]
[1776433026359,41.3,76583.22,0.0,-0.88416,7e-05,13.00736]
[1776433029399,41.3,76593.18,0.0,-0.88344,7e-05,13.06617]
[1776433030389,41.3,76593.18,0.0,-0.88344,7e-05,13.06636]
[1776433032408,41.3,76601.18,0.0,-0.88287,7e-05,13.11333]
[1776433033408,41.31,76614.55,0.0,-0.8819,7e-05,13.19169]
[1776433034416,41.31,76627.4,0.0,-0.88098,7e-05,13.26677]
[1776433038458,41.3,76611.56,0.0,-0.88212,7e-05,13.17394]
[1776433039489,41.3,76562.41,0.0,-0.88561,7e-05,12.88775]
[1776433040475,41.3,76562.41,0.0,-0.88561,7e-05,12.88769]
[1776433041478,41.3,76555.22,0.0,-0.88612,7e-05,12.8458]
[1776433043492,41.3,76565.68,0.0,-0.88538,7e-05,12.90648]
[1776433044520,41.3,76573.6,0.0,-0.88483,7e-05,12.95249]
[1776433045506,41.3,76580.23,0.0,-0.88435,7e-05,12.99137]
[1776433046515,41.31,76586.68,0.0,-0.88389,7e-05,13.02913]
[1776433048529,41.31,76603.14,0.0,-0.88272,7e-05,13.12539]
[1776433049548,41.31,76613.55,0.0,-0.88197,7e-05,13.1862]
[1776433052559,41.31,76623.45,0.0,-0.88129,7e-05,13.24005]
[1776433054570,41.31,76630.3,0.0,-0.8808,7e-05,13.27994]
[1776433057591,41.3,76622.74,0.0,-0.88135,7e-05,13.23537]
[1776433059628,41.3,76594.34,0.0,-0.88338,7e-05,13.06954]
[1776433060613,41.31,76594.34,0.0,-0.88338,7e-05,13.0697]
[1776433061621,41.31,76589.36,0.0,-0.88373,7e-05,13.0409]
[1776433062627,41.31,76596.33,0.0,-0.88323,7e-05,13.08167]
[1776433063637,41.31,76603.33,0.0,-0.88273,7e-05,13.12261]
[1776433064654,41.31,76611.12,0.0,-0.88217,7e-05,13.16814]
[1776433065661,41.31,76619.6,0.0,-0.88157,7e-05,13.21769]
[1776433067672,41.31,76630.43,0.0,-0.88078,7e-05,13.2813]
[1776433068679,41.31,76636.83,0.0,-0.88032,7e-05,13.31904]
[1776433073723,41.31,76640.46,0.0,-0.88005,7e-05,13.34053]
[1776433074736,41.31,76603.51,0.0,-0.88271,7e-05,13.1244]
[1776433075734,41.31,76596.06,0.0,-0.88324,7e-05,13.08095]
[1776433076738,41.31,76603.12,0.0,-0.88273,7e-05,13.12266]
[1776433077745,41.31,76618.44,0.0,-0.88163,7e-05,13.21214]
[1776433078751,41.31,76624.01,0.0,-0.88123,7e-05,13.24493]
[1776433081773,41.31,76628.24,0.0,-0.88092,7e-05,13.27037]
[1776433084795,41.31,76620.19,0.0,-0.88149,7e-05,13.22349]
[1776433085810,41.31,76572.19,0.0,-0.88491,7e-05,12.94369]
[1776433086817,41.31,76545.14,0.0,-0.88681,7e-05,12.78705]
[1776433087825,41.31,76537.04,0.0,-0.88737,7e-05,12.74049]
[1776433088830,41.31,76528.27,0.0,-0.88797,7e-05,12.69017]
[1776433089838,41.31,76527.95,0.0,-0.88799,7e-05,12.68874]
[1776433091863,41.32,76534.65,0.0,-0.88751,7e-05,12.72824]
[1776433092858,41.32,76544.49,0.0,-0.88683,7e-05,12.7855]
[1776433093867,41.32,76539.36,0.0,-0.88718,7e-05,12.75611]
[1776433094874,41.32,76529.12,0.0,-0.88789,7e-05,12.69728]
[1776433095883,41.32,76532.37,0.0,-0.88766,7e-05,12.71645]
[1776433097891,41.32,76534.61,0.0,-0.88749,7e-05,12.73013]
[1776433099964,41.32,76528.25,0.0,-0.88792,7e-05,12.69412]
[1776433101928,41.32,76517.83,0.0,-0.88863,7e-05,12.6348]
[1776433102931,41.32,76512.74,0.0,-0.88898,7e-05,12.60599]
[1776433103939,41.33,76518.93,0.0,-0.88855,7e-05,12.6419]
[1776433104945,41.33,76521.82,0.0,-0.88835,7e-05,12.65876]
[1776433105953,41.33,76531.69,0.0,-0.88766,7e-05,12.71619]
[1776433106959,41.33,76532.38,0.0,-0.88761,7e-05,12.72029]
[1776433108983,41.33,76526.73,0.0,-0.888,7e-05,12.68792]
[1776433110036,41.33,76526.21,0.0,-0.88803,7e-05,12.68508]
[1776433115038,41.33,76519.02,0.0,-0.88855,7e-05,12.64049]
[1776433116042,41.33,76506.0,0.0,-0.88943,7e-05,12.56614]
[1776433117046,41.33,76494.33,0.0,-0.89023,7e-05,12.49909]
[1776433118055,41.33,76493.62,0.0,-0.89028,7e-05,12.49547]
[1776433119061,41.33,76499.48,0.0,-0.88987,7e-05,12.52958]
[1776433120113,41.33,76523.11,0.0,-0.88824,7e-05,12.666]
[1776433121074,41.33,76523.11,0.0,-0.88824,7e-05,12.66634]
[1776433122082,41.33,76530.26,0.0,-0.88774,7e-05,12.7078]
[1776433123088,41.34,76536.23,0.0,-0.88732,7e-05,12.74242]
[1776433124095,41.34,76533.76,0.0,-0.88749,7e-05,12.72825]
[1776433128124,41.34,76538.84,0.0,-0.88714,7e-05,12.75798]
[1776433130186,41.34,76545.37,0.0,-0.88668,7e-05,12.7959]
[1776433132151,41.34,76546.79,0.0,-0.88658,7e-05,12.80421]
[1776433137187,41.34,76547.68,0.0,-0.88651,7e-05,12.80959]
[1776433139203,41.34,76535.9,0.0,-0.88733,7e-05,12.74156]
[1776433142222,41.34,76524.03,0.0,-0.88815,7e-05,12.67315]
[1776433143228,41.34,76512.19,0.0,-0.88897,7e-05,12.60511]
[1776433144236,41.34,76514.21,0.0,-0.88882,7e-05,12.61727]
[1776433146255,41.34,76508.62,0.0,-0.8892,7e-05,12.58533]
[1776433147259,41.34,76501.59,0.0,-0.88968,7e-05,12.54558]
[1776433149271,41.34,76513.34,0.0,-0.88886,7e-05,12.6138]
[1776433150339,41.34,76529.78,0.0,-0.88773,7e-05,12.70874]
[1776433153300,41.34,76532.93,0.0,-0.8875,7e-05,12.72732]
[1776433158344,41.34,76533.61,0.0,-0.88745,7e-05,12.7318]
[1776433161357,41.35,76538.51,0.0,-0.88711,7e-05,12.76034]
[1776433162363,41.35,76529.63,0.0,-0.88772,7e-05,12.70913]
[1776433163370,41.35,76524.26,0.0,-0.88809,7e-05,12.67829]
[1776433164378,41.35,76515.47,0.0,-0.88869,7e-05,12.62783]
[1776433165384,41.35,76513.33,0.0,-0.88884,7e-05,12.61577]
[1776433167399,41.35,76522.25,0.0,-0.88822,7e-05,12.6677]
[1776433168405,41.35,76516.21,0.0,-0.88863,7e-05,12.63312]
[1776433169414,41.35,76514.22,0.0,-0.88877,7e-05,12.62193]
[1776433174451,41.35,76516.49,0.0,-0.88862,7e-05,12.63238]
[1776433177474,41.35,76508.39,0.0,-0.88917,7e-05,12.58664]
[1776433178479,41.35,76500.6,0.0,-0.8897,7e-05,12.54192]
[1776433179485,41.35,76501.28,0.0,-0.88965,7e-05,12.54594]
[1776433184520,41.36,76503.18,0.0,-0.88952,7e-05,12.55737]
[1776433189556,41.36,76502.47,0.0,-0.88956,7e-05,12.55376]
[1776433190642,41.36,76510.6,0.0,-0.889,7e-05,12.6005]
[1776433192582,41.36,76518.98,0.0,-0.88842,7e-05,12.64919]
[1776433193586,41.36,76526.4,0.0,-0.8879,7e-05,12.6925]
[1776433194593,41.36,76538.93,0.0,-0.88703,7e-05,12.76501]
[1776433195605,41.36,76548.04,0.0,-0.88639,7e-05,12.81776]
[1776433196614,41.36,76555.49,0.0,-0.88587,7e-05,12.86088]
[1776433197614,41.36,76580.94,0.0,-0.88408,7e-05,13.00877]
[1776433198622,41.36,76597.96,0.0,-0.88287,7e-05,13.10782]
[1776433199628,41.36,76601.29,0.0,-0.88263,7e-05,13.1271]
[1776433200738,41.36,76593.18,0.0,-0.88321,7e-05,13.07985]
[1776433203669,41.36,76598.4,0.0,-0.88284,7e-05,13.10987]
[1776433207691,41.36,76590.11,0.0,-0.88344,7e-05,13.06104]
[1776433209701,41.36,76587.43,0.0,-0.88364,7e-05,13.04481]
[1776433210813,41.36,76576.99,0.0,-0.88438,7e-05,12.98407]
[1776433211715,41.36,76576.99,0.0,-0.88438,7e-05,12.98408]
[1776433212728,41.36,76564.59,0.0,-0.88525,7e-05,12.91213]
[1776433213729,41.36,76558.37,0.0,-0.88569,7e-05,12.87619]
[1776433215745,41.36,76554.9,0.0,-0.88593,7e-05,12.8559]
[1776433216753,41.36,76571.83,0.0,-0.88474,7e-05,12.95398]
[1776433217757,41.36,76573.4,0.0,-0.88464,7e-05,12.96287]
[1776433219772,41.35,76576.25,0.0,-0.88444,7e-05,12.97889]
[1776433220883,41.35,76594.42,0.0,-0.88315,7e-05,13.08456]
[1776433221796,41.35,76594.91,0.0,-0.88312,7e-05,13.08732]
[1776433222792,41.35,76597.69,0.0,-0.88292,7e-05,13.10345]
[1776433225830,41.35,76612.97,0.0,-0.88183,7e-05,13.19252]
[1776433226835,41.35,76619.63,0.0,-0.88135,7e-05,13.2314]
[1776433227845,41.35,76620.75,0.0,-0.88127,7e-05,13.2378]
[1776433232879,41.35,76613.9,0.0,-0.8818,7e-05,13.19334]
[1776433234895,41.35,76619.05,0.0,-0.88143,7e-05,13.22336]
[1776433239930,41.35,76620.69,0.0,-0.88132,7e-05,13.23252]
[1776433241029,41.35,76634.61,0.0,-0.88031,7e-05,13.31395]
[1776433241942,41.35,76634.61,0.0,-0.88031,7e-05,13.31418]
[1776433246977,41.35,76628.76,0.0,-0.88074,7e-05,13.27935]
[1776433247988,41.35,76621.04,0.0,-0.8813,7e-05,13.23413]
[1776433251099,41.35,76611.91,0.0,-0.88196,7e-05,13.18061]
[1776433252018,41.35,76611.91,0.0,-0.88196,7e-05,13.18061]
[1776433257053,41.35,76607.32,0.0,-0.88228,7e-05,13.15387]
[1776433262088,41.35,76599.03,0.0,-0.88288,7e-05,13.10531]
[1776433264109,41.35,76615.12,0.0,-0.88173,7e-05,13.199]
[1776433265112,41.35,76625.45,0.0,-0.88099,7e-05,13.25925]
[1776433269141,41.35,76631.92,0.0,-0.88053,7e-05,13.29664]
[1776433274187,41.35,76632.32,0.0,-0.88051,7e-05,13.29814]
[1776433276194,41.35,76624.7,0.0,-0.88106,7e-05,13.25326]
[1776433280222,41.34,76629.61,0.0,-0.88071,7e-05,13.28142]
[1776433282236,41.34,76621.9,0.0,-0.88127,7e-05,13.23603]
[1776433284259,41.34,76629.1,0.0,-0.88076,7e-05,13.27783]
[1776433287280,41.34,76621.03,0.0,-0.88135,7e-05,13.23017]
[1776433292315,41.34,76625.15,0.0,-0.88109,7e-05,13.24954]
[1776433293323,41.34,76635.1,0.0,-0.88037,7e-05,13.30754]
[1776433298360,41.34,76626.89,0.0,-0.88098,7e-05,13.25843]
[1776433303391,41.34,76632.78,0.0,-0.88057,7e-05,13.29187]
[1776433304399,41.33,76626.03,0.0,-0.88106,7e-05,13.2522]
[1776433305408,41.33,76619.8,0.0,-0.88151,7e-05,13.21564]
[1776433308428,41.33,76627.54,0.0,-0.88096,7e-05,13.26041]
[1776433313463,41.33,76627.36,0.0,-0.88098,7e-05,13.25824]
[1776433318499,41.33,76626.23,0.0,-0.88108,7e-05,13.25051]
[1776433320514,41.33,76635.74,0.0,-0.8804,7e-05,13.30576]
[1776433321665,41.33,76650.56,0.0,-0.87932,7e-05,13.39265]
[1776433322530,41.33,76650.56,0.0,-0.87933,7e-05,13.39221]
[1776433324545,41.32,76655.85,0.0,-0.87895,7e-05,13.4224]
[1776433325552,41.32,76662.41,0.0,-0.87847,7e-05,13.46094]
[1776433326559,41.32,76662.7,0.0,-0.87845,7e-05,13.4624]
[1776433327576,41.32,76657.52,0.0,-0.87883,7e-05,13.43173]
[1776433328575,41.32,76675.21,0.0,-0.87754,7e-05,13.5355]
[1776433329585,41.32,76684.29,0.0,-0.87687,7e-05,13.58897]
[1776433330608,41.32,76688.11,0.0,-0.87659,7e-05,13.6116]
[1776433335628,41.32,76694.74,0.0,-0.87609,7e-05,13.65114]
[1776433336631,41.32,76701.44,0.0,-0.87559,7e-05,13.69073]
[1776433337640,41.32,76708.6,0.0,-0.87506,7e-05,13.73302]
[1776433338656,41.32,76711.93,0.0,-0.87481,7e-05,13.75264]
[1776433339658,41.32,76723.92,0.0,-0.87391,8e-05,13.82356]
[1776433340666,41.32,76732.74,0.0,-0.87325,8e-05,13.87579]
[1776433341831,41.32,76758.45,0.0,-0.8713,8e-05,14.0285]
[1776433342700,41.32,76785.65,0.0,-0.86922,8e-05,14.19029]
[1776433343701,41.33,76785.65,0.0,-0.86922,8e-05,14.19035]
[1776433344714,41.32,76814.01,0.0,-0.86703,8e-05,14.35921]
[1776433345726,41.32,76854.9,0.0,-0.86382,8e-05,14.6038]
[1776433346773,41.32,76883.53,0.0,-0.86156,8e-05,14.77435]
[1776433347772,41.31,76893.39,0.0,-0.86081,8e-05,14.83029]
[1776433348749,41.3,76916.27,0.0,-0.85903,8e-05,14.96356]
[1776433351917,41.28,76889.67,0.0,-0.86133,8e-05,14.79056]
[1776433353799,41.28,76892.29,0.0,-0.86117,8e-05,14.8025]
[1776433354805,41.28,76916.04,0.0,-0.85926,8e-05,14.94543]
[1776433355836,41.26,76918.8,0.0,-0.85913,8e-05,14.9553]
[1776433358851,41.24,76904.02,0.0,-0.86047,8e-05,14.85566]
[1776433360927,41.24,76916.13,0.0,-0.85949,8e-05,14.92863]
[1776433361873,41.22,76948.24,0.0,-0.85695,8e-05,15.11711]
[1776433364936,41.22,76945.81,0.0,-0.8572,8e-05,15.09916]
[1776433366923,41.22,76938.7,0.0,-0.85778,8e-05,15.05621]
[1776433367919,41.19,76936.72,0.0,-0.85809,8e-05,15.03303]
[1776433368927,41.17,76934.19,0.0,-0.85843,8e-05,15.00823]
[1776433372098,41.16,76951.97,0.0,-0.85703,8e-05,15.11203]
[1776433373973,41.16,76957.54,0.0,-0.85656,8e-05,15.14676]
[1776433375979,41.17,76945.2,0.0,-0.85752,8e-05,15.0756]
[1776433378008,41.18,76934.11,0.0,-0.85834,8e-05,15.0148]
[1776433379024,41.19,76928.74,0.0,-0.85874,8e-05,14.98493]
[1776433381036,41.2,76920.76,0.0,-0.85935,8e-05,14.93997]
[1776433385129,41.2,76929.45,0.0,-0.85863,8e-05,14.99333]
[1776433386111,41.2,76884.45,0.0,-0.86222,8e-05,14.72431]
[1776433387089,41.21,76884.45,0.0,-0.86221,8e-05,14.7251]
[1776433388093,41.21,76872.37,0.0,-0.86317,8e-05,14.65257]
[1776433389103,41.21,76870.07,0.0,-0.86335,8e-05,14.63897]
[1776433390142,41.21,76858.47,0.0,-0.86427,8e-05,14.56953]
[1776433391117,41.21,76851.44,0.0,-0.86483,8e-05,14.52721]
[1776433392257,41.21,76829.06,0.0,-0.86659,8e-05,14.39242]
[1776433394137,41.21,76828.88,0.0,-0.8666,8e-05,14.39147]
[1776433395151,41.21,76823.13,0.0,-0.86705,8e-05,14.35716]
[1776433396168,41.21,76816.6,0.0,-0.86756,8e-05,14.31803]
[1776433397161,41.21,76801.34,0.0,-0.86875,8e-05,14.22677]
[1776433398167,41.21,76804.72,0.0,-0.86848,8e-05,14.2471]
[1776433399179,41.21,76811.97,0.0,-0.86792,8e-05,14.2906]
[1776433401188,41.21,76817.1,0.0,-0.86752,8e-05,14.32138]
[1776433402338,41.21,76834.07,0.0,-0.86619,8e-05,14.42296]
[1776433404211,41.21,76832.01,0.0,-0.86636,8e-05,14.41049]
[1776433405248,41.21,76825.28,0.0,-0.86688,8e-05,14.37026]
[1776433406225,41.21,76820.25,0.0,-0.86727,8e-05,14.34015]
[1776433407238,41.21,76811.44,0.0,-0.86796,8e-05,14.2875]
[1776433409247,41.21,76821.4,0.0,-0.86718,8e-05,14.34714]
[1776433410254,41.21,76829.73,0.0,-0.86653,8e-05,14.39694]
[1776433415288,41.21,76834.19,0.0,-0.86622,8e-05,14.41923]
[1776433417305,41.21,76839.58,0.0,-0.86579,8e-05,14.45175]
[1776433418310,41.21,76844.96,0.0,-0.86537,8e-05,14.48406]
[1776433419318,41.21,76854.61,0.0,-0.86458,8e-05,14.54385]
[1776433421333,41.21,76865.01,0.0,-0.86376,8e-05,14.60657]
[1776433422479,41.21,76876.09,0.0,-0.86288,8e-05,14.67319]
[1776433424354,41.21,76885.49,0.0,-0.86212,8e-05,14.73012]
[1776433425364,41.21,76895.02,0.0,-0.86136,8e-05,14.78748]
[1776433426369,41.21,76908.11,0.0,-0.8603,8e-05,14.86638]
[1776433427377,41.21,76897.31,0.0,-0.86117,8e-05,14.80137]
[1776433428393,41.21,76889.86,0.0,-0.86177,8e-05,14.75664]
[1776433432422,41.21,76874.21,0.0,-0.86302,8e-05,14.6626]
[1776433433473,41.21,76837.11,0.0,-0.86595,8e-05,14.43991]
[1776433434438,41.21,76808.28,0.0,-0.8682,8e-05,14.26732]
[1776433435443,41.21,76814.95,0.0,-0.86767,8e-05,14.30746]
[1776433436460,41.21,76809.68,0.0,-0.86809,8e-05,14.27579]
[1776433437459,41.21,76785.66,0.0,-0.86995,8e-05,14.13187]
[1776433438504,41.21,76778.93,0.0,-0.87047,8e-05,14.09133]
[1776433439481,41.21,76790.41,0.0,-0.86959,8e-05,14.15933]
[1776433440488,41.21,76805.32,0.0,-0.86844,8e-05,14.24827]
[1776433441499,41.21,76812.57,0.0,-0.86788,8e-05,14.29144]
[1776433443513,41.21,76804.89,0.0,-0.86849,8e-05,14.24498]
[1776433444515,41.21,76795.62,0.0,-0.8692,8e-05,14.18952]
[1776433445524,41.21,76787.41,0.0,-0.86984,8e-05,14.14027]
[1776433447536,41.21,76807.62,0.0,-0.86829,8e-05,14.26032]
[1776433448547,41.21,76824.28,0.0,-0.867,8e-05,14.35975]
[1776433449551,41.21,76845.25,0.0,-0.86536,8e-05,14.48521]
[1776433450558,41.2,76855.23,0.0,-0.86457,8e-05,14.54479]
[1776433452573,41.2,76861.57,0.0,-0.86407,8e-05,14.58264]
[1776433453579,41.2,76869.21,0.0,-0.86347,8e-05,14.62836]
[1776433454586,41.2,76874.29,0.0,-0.86307,8e-05,14.65866]
[1776433455594,41.2,76880.82,0.0,-0.86255,8e-05,14.69765]
[1776433460634,41.2,76885.41,0.0,-0.86219,8e-05,14.72499]
[1776433461638,41.2,76892.97,0.0,-0.86158,8e-05,14.77064]
[1776433462800,41.2,76899.36,0.0,-0.86107,8e-05,14.80921]
[1776433464659,41.2,76906.71,0.0,-0.86048,8e-05,14.8536]
[1776433465667,41.2,76910.95,0.0,-0.86014,8e-05,14.87913]
[1776433467680,41.2,76907.82,0.0,-0.86039,8e-05,14.86011]
[1776433469694,41.2,76913.57,0.0,-0.85993,8e-05,14.8947]
[1776433474738,41.2,76909.9,0.0,-0.86026,8e-05,14.8682]
[1776433475736,41.2,76919.44,0.0,-0.85949,8e-05,14.9257]
[1776433476743,41.2,76927.57,0.0,-0.85883,8e-05,14.97466]
[1776433477751,41.2,76927.97,0.0,-0.8588,8e-05,14.97692]
[1776433481779,41.2,76947.18,0.0,-0.85724,8e-05,15.09225]
[1776433482944,41.2,76937.33,0.0,-0.85805,8e-05,15.03242]
[1776433484804,41.2,76930.33,0.0,-0.85863,8e-05,14.98959]
[1776433485811,41.19,76919.04,0.0,-0.85957,8e-05,14.91935]
[1776433486826,41.19,76915.03,0.0,-0.8599,8e-05,14.89483]
[1776433487825,41.19,76907.12,0.0,-0.86055,8e-05,14.84682]
[1776433488850,41.19,76898.04,0.0,-0.86128,8e-05,14.79186]
[1776433489840,41.19,76891.78,0.0,-0.86179,8e-05,14.75375]
[1776433490858,41.19,76895.33,0.0,-0.86151,8e-05,14.77478]
[1776433495881,41.18,76896.89,0.0,-0.86141,8e-05,14.78244]
[1776433497895,41.18,76889.57,0.0,-0.862,8e-05,14.73768]
[1776433499958,41.18,76910.77,0.0,-0.86031,8e-05,14.86489]
[1776433500951,41.18,76926.73,0.0,-0.85901,8e-05,14.9612]
[1776433501929,41.18,76926.73,0.0,-0.85902,8e-05,14.96075]
[1776433503098,41.18,76933.27,0.0,-0.8585,8e-05,14.9998]
[1776433504949,41.18,76927.87,0.0,-0.85895,8e-05,14.9664]
[1776433505957,41.18,76916.02,0.0,-0.85991,8e-05,14.89488]
[1776433506965,41.18,76915.26,0.0,-0.85997,8e-05,14.88999]
[1776433507971,41.18,76921.76,0.0,-0.85945,8e-05,14.92892]
[1776433509986,41.17,76901.78,0.0,-0.86107,8e-05,14.80746]
[1776433510992,41.17,76884.41,0.0,-0.86247,8e-05,14.70282]
[1776433511999,41.17,76884.49,0.0,-0.86247,8e-05,14.70258]
[1776433514016,41.17,76879.86,0.0,-0.86285,8e-05,14.67408]
[1776433515022,41.17,76874.14,0.0,-0.86331,8e-05,14.63941]
[1776433516027,41.17,76871.85,0.0,-0.8635,8e-05,14.62519]
[1776433519050,41.17,76868.47,0.0,-0.86378,8e-05,14.60368]
[1776433524083,41.16,76867.29,0.0,-0.8639,8e-05,14.59482]
[1776433526111,41.16,76857.51,0.0,-0.86468,8e-05,14.5351]
[1776433527105,41.16,76837.36,0.0,-0.86627,8e-05,14.41412]
[1776433528112,41.16,76834.46,0.0,-0.8665,8e-05,14.39637]
[1776433530128,41.16,76828.87,0.0,-0.86695,8e-05,14.3622]
[1776433531133,41.16,76821.62,0.0,-0.86755,8e-05,14.31412]
[1776433532152,41.16,76820.4,0.0,-0.86765,8e-05,14.30635]
[1776433533333,41.16,76829.58,0.0,-0.86694,8e-05,14.36092]
[1776433534156,41.15,76829.58,0.0,-0.86695,8e-05,14.36043]
[1776433536176,41.15,76831.75,0.0,-0.8668,8e-05,14.37239]
[1776433539195,41.15,76814.74,0.0,-0.86815,8e-05,14.26825]
[1776433540202,41.15,76795.09,0.0,-0.86968,8e-05,14.15018]
[1776433541203,41.15,76789.82,0.0,-0.87009,8e-05,14.11869]
[1776433542213,41.14,76784.95,0.0,-0.87047,8e-05,14.08872]
[1776433543409,41.14,76771.24,0.0,-0.87152,8e-05,14.0069]
[1776433544226,41.14,76771.24,0.0,-0.87153,8e-05,14.00656]
[1776433547247,41.14,76795.36,0.0,-0.8697,8e-05,14.14907]
[1776433548255,41.14,76804.03,0.0,-0.86903,8e-05,14.20034]
[1776433551276,41.14,76815.0,0.0,-0.86819,8e-05,14.26535]
[1776433553516,41.13,76822.9,0.0,-0.86759,8e-05,14.31138]
[1776433555321,41.13,76827.22,0.0,-0.86727,8e-05,14.33628]
[1776433557355,41.13,76851.32,0.0,-0.86539,8e-05,14.48042]
[1776433558346,41.13,76872.15,0.0,-0.86375,8e-05,14.60503]
[1776433559355,41.13,76899.77,0.0,-0.86155,8e-05,14.77087]
[1776433560360,41.13,76916.45,0.0,-0.86021,8e-05,14.87073]
[1776433561370,41.12,76930.62,0.0,-0.85908,8e-05,14.95563]
[1776433562378,41.12,76934.44,0.0,-0.85877,8e-05,14.9781]
[1776433563592,41.12,76924.79,0.0,-0.85958,8e-05,14.91851]
[1776433566449,41.12,76902.48,0.0,-0.86139,8e-05,14.78281]
[1776433568421,41.12,76883.49,0.0,-0.86293,8e-05,14.6673]
[1776433569428,41.12,76886.46,0.0,-0.86269,8e-05,14.68493]
[1776433571442,41.11,76904.95,0.0,-0.86122,8e-05,14.79539]
[1776433572449,41.11,76914.69,0.0,-0.86044,8e-05,14.85377]
[1776433573671,41.11,76912.64,0.0,-0.86062,8e-05,14.84034]
[1776433575482,41.11,76904.95,0.0,-0.86125,8e-05,14.79342]
[1776433576478,41.11,76901.67,0.0,-0.86152,8e-05,14.7732]
[1776433577485,41.11,76913.2,0.0,-0.8606,8e-05,14.84241]
[1776433578500,41.11,76927.37,0.0,-0.85946,8e-05,14.92758]
[1776433579499,41.1,76930.47,0.0,-0.85921,8e-05,14.94597]
[1776433580512,41.1,76917.22,0.0,-0.86029,8e-05,14.86524]
[1776433581517,41.1,76903.92,0.0,-0.86137,8e-05,14.78439]
[1776433582522,41.1,76900.55,0.0,-0.86165,8e-05,14.76341]
[1776433583739,41.1,76912.99,0.0,-0.86067,8e-05,14.83727]
[1776433585544,41.09,76924.23,0.0,-0.85978,8e-05,14.90393]
[1776433587563,41.09,76930.88,0.0,-0.85924,8e-05,14.94354]
[1776433590578,41.09,76935.78,0.0,-0.85887,8e-05,14.97131]
[1776433594610,41.09,76944.21,0.0,-0.85824,8e-05,15.01653]
[1776433595616,41.08,76955.26,0.0,-0.85734,8e-05,15.08291]
[1776433597648,41.08,76968.81,0.0,-0.85624,8e-05,15.16448]
[1776433598697,41.08,76978.69,0.0,-0.85543,8e-05,15.22347]
[1776433599660,41.08,76993.62,0.0,-0.8542,8e-05,15.31391]
[1776433601674,41.08,77001.25,0.0,-0.85357,8e-05,15.35981]
[1776433605700,41.08,76982.31,0.0,-0.85516,8e-05,15.24367]
[1776433606711,41.08,76963.18,0.0,-0.85674,8e-05,15.12728]
[1776433607733,41.08,76948.16,0.0,-0.85797,8e-05,15.03626]
[1776433608738,41.07,76906.4,0.0,-0.86137,8e-05,14.7832]
[1776433609740,41.07,76899.57,0.0,-0.86193,8e-05,14.74135]
[1776433610762,41.07,76899.57,0.0,-0.86193,8e-05,14.74082]
[1776433612818,41.07,76856.51,0.0,-0.86536,8e-05,14.48126]
[1776433613808,41.07,76838.37,0.0,-0.8668,8e-05,14.37167]
[1776433614853,41.07,76823.94,0.0,-0.86794,8e-05,14.28428]
[1776433616853,41.07,76823.38,0.0,-0.86799,8e-05,14.2803]
[1776433617854,41.06,76797.6,0.0,-0.87,8e-05,14.12454]
[1776433618861,41.06,76803.78,0.0,-0.86953,8e-05,14.16155]
[1776433619880,41.06,76832.0,0.0,-0.86733,8e-05,14.33068]
[1776433620891,41.06,76815.48,0.0,-0.86863,8e-05,14.23109]
[1776433621888,41.06,76790.66,0.0,-0.87055,8e-05,14.08242]
[1776433622894,41.06,76773.81,0.0,-0.87184,8e-05,13.98164]
[1776433623907,41.06,76778.9,0.0,-0.87145,8e-05,14.01192]
[1776433624906,41.06,76771.43,0.0,-0.87203,8e-05,13.96704]
[1776433625917,41.06,76750.25,0.0,-0.87364,8e-05,13.84024]
[1776433626920,41.06,76750.11,0.0,-0.87366,8e-05,13.83911]
[1776433628938,41.06,76733.89,0.0,-0.87489,8e-05,13.74198]
[1776433629944,41.06,76730.88,0.0,-0.87512,8e-05,13.72392]
[1776433633972,41.06,76723.22,0.0,-0.87571,7e-05,13.67666]
[1776433635010,41.06,76701.08,0.0,-0.87736,7e-05,13.54531]
[1776433635986,41.06,76692.47,0.0,-0.878,7e-05,13.49432]
[1776433636998,41.05,76675.92,0.0,-0.87923,7e-05,13.39585]
[1776433638001,41.05,76682.63,0.0,-0.87873,7e-05,13.43555]
[1776433639019,41.05,76679.01,0.0,-0.879,7e-05,13.41403]
[1776433640032,41.05,76698.83,0.0,-0.87754,7e-05,13.53119]
[1776433641040,41.05,76729.28,0.0,-0.87527,8e-05,13.71189]
[1776433642039,41.05,76746.34,0.0,-0.87399,8e-05,13.81328]
[1776433643045,41.05,76766.89,0.0,-0.87246,8e-05,13.93326]
[1776433644050,41.05,76779.09,0.0,-0.87154,8e-05,14.00548]
[1776433645067,41.05,76776.55,0.0,-0.87174,8e-05,13.98981]
[1776433648080,41.04,76772.56,0.0,-0.87207,8e-05,13.96413]
[1776433650100,41.04,76778.56,0.0,-0.87162,8e-05,13.99906]
[1776433651100,41.04,76767.81,0.0,-0.87248,8e-05,13.93033]
[1776433652108,41.04,76759.21,0.0,-0.87314,8e-05,13.87866]
[1776433654396,41.04,76786.78,0.0,-0.87104,8e-05,14.04253]
[1776433655128,41.03,76786.78,0.0,-0.87105,8e-05,14.04198]
[1776433657143,41.03,76791.88,0.0,-0.87067,8e-05,14.07133]
[1776433658151,41.03,76783.39,0.0,-0.87133,8e-05,14.02001]
[1776433663185,41.02,76781.42,0.0,-0.87152,8e-05,14.00538]
[1776433664468,41.02,76774.39,0.0,-0.87207,8e-05,13.96263]
[1776433667215,41.02,76781.02,0.0,-0.87159,8e-05,14.00031]
[1776433669231,41.02,76786.37,0.0,-0.87118,8e-05,14.03183]
[1776433670234,41.01,76799.86,0.0,-0.87016,8e-05,14.11144]
[1776433671242,41.01,76814.77,0.0,-0.86902,8e-05,14.20009]
[1776433673258,41.01,76808.78,0.0,-0.8695,8e-05,14.16268]
[1776433674539,41.01,76774.26,0.0,-0.87216,8e-05,13.95598]
[1776433675294,41.01,76774.26,0.0,-0.87216,8e-05,13.95539]
[1776433676282,41.01,76751.2,0.0,-0.87393,8e-05,13.817]
[1776433677289,41.01,76746.35,0.0,-0.8743,8e-05,13.78756]
[1776433679328,41.0,76757.37,0.0,-0.87348,8e-05,13.85229]
[1776433680309,41.0,76773.34,0.0,-0.87227,8e-05,13.94709]
[1776433681316,41.0,76782.88,0.0,-0.87155,8e-05,14.0037]
[1776433682326,41.0,76795.91,0.0,-0.87055,8e-05,14.0812]
[1776433683330,41.0,76795.95,0.0,-0.87056,8e-05,14.08081]
[1776433686353,40.99,76803.33,0.0,-0.87001,8e-05,14.12312]
[1776433687358,40.99,76796.5,0.0,-0.87056,8e-05,14.08085]
[1776433688366,40.99,76791.32,0.0,-0.87096,8e-05,14.04981]
[1776433692394,40.99,76781.1,0.0,-0.87177,8e-05,13.98622]
[1776433693400,40.98,76770.66,0.0,-0.87259,8e-05,13.92256]
[1776433694491,40.98,76746.14,0.0,-0.87445,8e-05,13.77618]
[1776433695426,40.98,76746.14,0.0,-0.87446,8e-05,13.77559]
[1776433696433,40.98,76723.13,0.0,-0.87618,7e-05,13.63858]
[1776433697450,40.97,76701.55,0.0,-0.87786,7e-05,13.50494]
[1776433698447,40.97,76707.89,0.0,-0.87739,7e-05,13.54237]
[1776433702475,40.97,76697.47,0.0,-0.87818,7e-05,13.47977]
[1776433703486,40.97,76681.46,0.0,-0.87936,7e-05,13.38486]
[1776433704780,40.97,76690.04,0.0,-0.87873,7e-05,13.43555]
[1776433706508,40.97,76703.39,0.0,-0.87775,7e-05,13.51431]
[1776433708518,40.97,76710.88,0.0,-0.87719,7e-05,13.55861]
[1776433709527,40.97,76718.97,0.0,-0.87659,7e-05,13.60649]
[1776433710532,40.96,76740.71,0.0,-0.87497,8e-05,13.73519]
[1776433711552,40.96,76761.5,0.0,-0.87344,8e-05,13.85455]
[1776433712550,40.96,76778.46,0.0,-0.87215,8e-05,13.95522]
[1776433713556,40.96,76792.24,0.0,-0.8711,8e-05,14.03706]
[1776433714860,40.96,76800.63,0.0,-0.87047,8e-05,14.08666]
[1776433716582,40.96,76800.38,0.0,-0.8705,8e-05,14.08379]
[1776433717591,40.95,76806.75,0.0,-0.87002,8e-05,14.12133]
[1776433719604,40.95,76813.14,0.0,-0.86955,8e-05,14.15805]
[1776433723639,40.94,76823.07,0.0,-0.86882,8e-05,14.21457]
[1776433724937,40.94,76854.26,0.0,-0.86639,8e-05,14.40159]
[1776433727658,40.94,76839.92,0.0,-0.86754,8e-05,14.31289]
[1776433728671,40.94,76826.16,0.0,-0.86862,8e-05,14.22975]
[1776433730680,40.93,76831.18,0.0,-0.86825,8e-05,14.25875]
[1776433731688,40.93,76824.55,0.0,-0.86876,8e-05,14.21886]
[1776433732697,40.93,76816.74,0.0,-0.86939,8e-05,14.17071]
[1776433733702,40.93,76807.77,0.0,-0.87009,8e-05,14.11638]
[1776433735010,40.93,76795.55,0.0,-0.87104,8e-05,14.04266]
[1776433738749,40.93,76805.34,0.0,-0.8703,8e-05,14.10021]
[1776433739824,40.92,76808.08,0.0,-0.8701,8e-05,14.11541]
[1776433742774,40.92,76810.13,0.0,-0.86998,8e-05,14.12497]
[1776433743782,40.92,76829.71,0.0,-0.86846,8e-05,14.24271]
[1776433745106,40.92,76868.16,0.0,-0.86545,8e-05,14.47365]
[1776433745804,40.91,76867.59,0.0,-0.8655,8e-05,14.46952]
[1776433746805,40.91,76873.62,0.0,-0.86503,8e-05,14.50522]
[1776433747822,40.91,76889.78,0.0,-0.86375,8e-05,14.6023]
[1776433748822,40.91,76897.11,0.0,-0.86318,8e-05,14.64598]
[1776433752852,40.9,76875.45,0.0,-0.86493,8e-05,14.51301]
[1776433753858,40.9,76860.2,0.0,-0.86615,8e-05,14.42028]
[1776433757887,40.9,76864.75,0.0,-0.86582,8e-05,14.44525]
[1776433760908,40.89,76851.86,0.0,-0.86686,8e-05,14.36557]
[1776433765944,40.89,76870.0,0.0,-0.86547,8e-05,14.47209]
[1776433767956,40.88,76901.97,0.0,-0.86294,8e-05,14.66437]
[1776433770979,40.88,76898.75,0.0,-0.86322,8e-05,14.64328]
[1776433773999,40.88,76919.82,0.0,-0.86157,8e-05,14.76545]
[1776433775012,40.88,76927.32,0.0,-0.86097,8e-05,14.81055]
[1776433779034,40.87,76935.49,0.0,-0.86033,8e-05,14.85842]
[1776433784070,40.87,76932.92,0.0,-0.86057,8e-05,14.84056]
[1776433785077,40.87,76937.96,0.0,-0.86017,8e-05,14.87071]
[1776433786084,40.87,76949.1,0.0,-0.85927,8e-05,14.93808]
[1776433787094,40.86,76956.02,0.0,-0.8587,8e-05,14.97978]
[1776433788108,40.86,76966.65,0.0,-0.85783,8e-05,15.04423]
[1776433789123,40.86,76976.33,0.0,-0.85704,8e-05,15.10286]
[1776433792150,40.86,77011.68,0.0,-0.85411,8e-05,15.31778]
[1776433793163,40.85,77035.65,0.0,-0.85219,8e-05,15.45766]
[1776433794165,40.85,77024.4,0.0,-0.85314,8e-05,15.38891]
[1776433795170,40.85,77040.45,0.0,-0.85179,8e-05,15.48633]
[1776433796178,40.84,77062.72,0.0,-0.84991,9e-05,15.62196]
[1776433797186,40.84,77061.28,0.0,-0.85004,9e-05,15.61237]
[1776433798191,40.84,77066.47,0.0,-0.84962,9e-05,15.64257]
[1776433803231,40.83,77056.19,0.0,-0.85054,9e-05,15.57666]
[1776433804234,40.83,77050.79,0.0,-0.85101,8e-05,15.54312]
[1776433805244,40.83,77038.97,0.0,-0.85202,8e-05,15.47036]
[1776433806249,40.83,77024.56,0.0,-0.85324,8e-05,15.38191]
[1776433807257,40.82,77021.65,0.0,-0.85352,8e-05,15.36171]
[1776433809272,40.81,77029.95,0.0,-0.85291,8e-05,15.40607]
[1776433810294,40.81,77041.08,0.0,-0.85198,8e-05,15.47367]
[1776433811293,40.81,77043.31,0.0,-0.8518,8e-05,15.48662]
[1776433812307,40.81,77034.3,0.0,-0.85256,8e-05,15.43149]
[1776433813305,40.79,77021.71,0.0,-0.8537,8e-05,15.34895]
[1776433814309,40.79,77003.05,0.0,-0.85526,8e-05,15.23489]
[1776433815319,40.79,76989.36,0.0,-0.85641,8e-05,15.15068]
[1776433816321,40.79,76997.28,0.0,-0.85576,8e-05,15.19801]
[1776433817333,40.79,77005.46,0.0,-0.85508,8e-05,15.24798]
[1776433818335,40.79,77005.63,0.0,-0.85507,8e-05,15.24861]
[1776433819346,40.79,77006.81,0.0,-0.85499,8e-05,15.25489]
[1776433820367,40.78,77012.88,0.0,-0.85449,8e-05,15.29151]
[1776433821366,40.78,77018.51,0.0,-0.85402,8e-05,15.32542]
[1776433822375,40.78,77007.42,0.0,-0.85496,8e-05,15.25705]
[1776433824386,40.78,77004.18,0.0,-0.85524,8e-05,15.23633]
[1776433825395,40.78,76997.15,0.0,-0.85583,8e-05,15.19294]
[1776433826400,40.78,76997.15,0.0,-0.85584,8e-05,15.19256]
[1776433827408,40.78,77003.74,0.0,-0.8553,8e-05,15.23244]
[1776433828414,40.78,77014.29,0.0,-0.85442,8e-05,15.29649]
[1776433829421,40.77,77031.34,0.0,-0.853,8e-05,15.40029]
[1776433831435,40.77,77048.4,0.0,-0.85159,8e-05,15.5003]
[1776433832445,40.77,77066.35,0.0,-0.85007,9e-05,15.60952]
[1776433834459,40.77,77066.43,0.0,-0.85008,9e-05,15.60904]
[1776433838486,40.77,77055.94,0.0,-0.85099,9e-05,15.54337]
[1776433839496,40.76,77065.08,0.0,-0.85023,9e-05,15.59857]
[1776433840504,40.76,77074.95,0.0,-0.84939,9e-05,15.65863]
[1776433841514,40.76,77077.57,0.0,-0.84917,9e-05,15.67416]
[1776433843523,40.76,77068.27,0.0,-0.84998,9e-05,15.61602]
[1776433844543,40.76,77065.99,0.0,-0.85019,9e-05,15.60156]
[1776433845887,40.76,77026.19,0.0,-0.85356,8e-05,15.35775]
[1776433846563,40.76,77026.19,0.0,-0.85358,8e-05,15.3565]
[1776433847573,40.75,77007.87,0.0,-0.85512,8e-05,15.24379]
[1776433848582,40.75,77003.43,0.0,-0.8555,8e-05,15.21615]
[1776433849590,40.75,76995.86,0.0,-0.85614,8e-05,15.16902]
[1776433850596,40.75,77002.18,0.0,-0.85562,8e-05,15.20697]
[1776433851599,40.75,77009.85,0.0,-0.85499,8e-05,15.25327]
[1776433852606,40.75,77005.81,0.0,-0.85534,8e-05,15.22789]
[1776433853625,40.75,77019.5,0.0,-0.8542,8e-05,15.31122]
[1776433854623,40.74,77029.5,0.0,-0.85337,8e-05,15.37192]
[1776433855956,40.74,77047.2,0.0,-0.85187,8e-05,15.48018]
[1776433856633,40.74,77047.2,0.0,-0.85188,8e-05,15.47992]
[1776433859657,40.74,77053.61,0.0,-0.85135,8e-05,15.5183]
[1776433861674,40.74,77059.85,0.0,-0.85083,9e-05,15.55579]
[1776433864690,40.74,77051.52,0.0,-0.85155,8e-05,15.50344]
[1776433866049,40.74,77038.29,0.0,-0.85268,8e-05,15.42201]
[1776433866705,40.73,77038.29,0.0,-0.85269,8e-05,15.42152]
[1776433868792,40.73,77051.85,0.0,-0.85155,8e-05,15.50395]
[1776433869746,40.73,77072.7,0.0,-0.84977,9e-05,15.63183]
[1776433870746,40.73,77089.24,0.0,-0.84836,9e-05,15.73277]
[1776433871755,40.73,77094.93,0.0,-0.84788,9e-05,15.76682]
[1776433874871,40.73,77100.64,0.0,-0.84741,9e-05,15.80048]
[1776433876169,40.73,77149.34,0.0,-0.84316,9e-05,16.09982]
[1776433877826,40.72,77189.03,0.0,-0.83966,9e-05,16.34295]
[1776433878851,40.72,77209.75,0.0,-0.83782,9e-05,16.4699]
[1776433879881,40.72,77217.57,0.0,-0.83711,9e-05,16.51802]
[1776433880870,40.72,77252.12,0.0,-0.83399,9e-05,16.72977]
[1776433881872,40.72,77284.26,0.0,-0.83105,9e-05,16.9275]
[1776433882881,40.71,77296.12,0.0,-0.83004,9e-05,16.99502]
[1776433883916,40.69,77290.53,0.0,-0.83064,9e-05,16.95486]
[1776433884899,40.68,77299.71,0.0,-0.82985,9e-05,17.00793]
[1776433886253,40.66,77315.53,0.0,-0.82852,9e-05,17.09658]
[1776433886913,40.65,77315.53,0.0,-0.82859,9e-05,17.09154]
[1776433888928,40.62,77320.37,0.0,-0.82834,9e-05,17.10901]
[1776433889932,40.61,77303.1,0.0,-0.83,9e-05,16.99874]
[1776433893961,40.57,77295.06,0.0,-0.831,9e-05,16.93075]
[1776433896324,40.55,77317.54,0.0,-0.82904,9e-05,17.06152]
[1776433896987,40.54,77317.54,0.0,-0.82911,9e-05,17.05712]
[1776433897989,40.54,77325.6,0.0,-0.82836,9e-05,17.10639]
[1776433902027,40.51,77333.64,0.0,-0.82777,9e-05,17.1456]
[1776433905062,40.51,77343.29,0.0,-0.82687,9e-05,17.20478]
[1776433906406,40.5,77332.41,0.0,-0.82793,9e-05,17.13509]
[1776433907070,40.5,77332.41,0.0,-0.82796,9e-05,17.13358]
[1776433908076,40.5,77320.63,0.0,-0.82906,9e-05,17.06079]
[1776433909078,40.5,77272.39,0.0,-0.83354,9e-05,16.76187]
[1776433910091,40.5,77254.08,0.0,-0.83521,9e-05,16.64844]
[1776433911092,40.5,77257.6,0.0,-0.8349,9e-05,16.66998]
[1776433914114,40.5,77250.52,0.0,-0.83556,9e-05,16.6253]
[1776433917134,40.49,77245.55,0.0,-0.83602,9e-05,16.59405]
[1776433919151,40.49,77240.02,0.0,-0.83652,9e-05,16.55942]
[1776433921242,40.49,77205.61,0.0,-0.83963,9e-05,16.34641]
[1776433923305,40.49,77193.17,0.0,-0.84075,9e-05,16.26944]
[1776433924281,40.49,77206.62,0.0,-0.83954,9e-05,16.35265]
[1776433925316,40.49,77198.62,0.0,-0.84027,9e-05,16.30233]
[1776433926242,40.49,77191.12,0.0,-0.84094,9e-05,16.25593]
[1776433930265,40.49,77192.14,0.0,-0.84086,9e-05,16.26135]
[1776433931272,40.49,77199.07,0.0,-0.84024,9e-05,16.30426]
[1776433932280,40.49,77200.37,0.0,-0.84013,9e-05,16.31209]
[1776433933287,40.49,77194.63,0.0,-0.84065,9e-05,16.27635]
[1776433935304,40.49,77188.88,0.0,-0.84117,9e-05,16.24004]
[1776433937317,40.48,77184.34,0.0,-0.84159,9e-05,16.21098]
[1776433939332,40.48,77192.24,0.0,-0.84089,9e-05,16.25955]
[1776433940338,40.48,77199.44,0.0,-0.84026,9e-05,16.30334]
[1776433941349,40.48,77204.65,0.0,-0.8398,9e-05,16.33514]
[1776433943364,40.48,77198.7,0.0,-0.84034,9e-05,16.29786]
[1776433944456,40.48,77207.73,0.0,-0.83953,9e-05,16.35334]
[1776433945382,40.48,77230.44,0.0,-0.83749,9e-05,16.49396]
[1776433947402,40.48,77242.49,0.0,-0.8364,9e-05,16.56826]
[1776433948404,40.48,77245.45,0.0,-0.83613,9e-05,16.58622]
[1776433949439,40.48,77237.07,0.0,-0.8369,9e-05,16.53404]
[1776433951426,40.47,77229.81,0.0,-0.8376,9e-05,16.48438]
[1776433953446,40.47,77214.76,0.0,-0.83896,9e-05,16.39086]
[1776433954455,40.47,77206.89,0.0,-0.83968,9e-05,16.34166]
[1776433957474,40.47,77216.34,0.0,-0.83884,9e-05,16.39903]
[1776433959486,40.47,77209.15,0.0,-0.83951,9e-05,16.35349]
[1776433961511,40.47,77223.63,0.0,-0.8382,9e-05,16.44299]
[1776433962505,40.47,77242.66,0.0,-0.83648,9e-05,16.56081]
[1776433963513,40.47,77235.88,0.0,-0.8371,9e-05,16.51831]
[1776433964519,40.47,77225.02,0.0,-0.83809,9e-05,16.45083]
[1776433965526,40.46,77230.57,0.0,-0.83759,9e-05,16.4849]
[1776433968555,40.46,77236.83,0.0,-0.83703,9e-05,16.52323]
[1776433969557,40.46,77243.34,0.0,-0.83645,9e-05,16.56281]
[1776433970567,40.46,77249.67,0.0,-0.83589,9e-05,16.60137]
[1776433972587,40.46,77257.95,0.0,-0.83514,9e-05,16.65219]
[1776433973592,40.46,77277.3,0.0,-0.83337,9e-05,16.77166]
[1776433974596,40.46,77285.1,0.0,-0.83265,9e-05,16.81983]
[1776433975605,40.46,77291.82,0.0,-0.83203,9e-05,16.86143]
[1776433976613,40.46,77280.12,0.0,-0.83312,9e-05,16.78855]
[1776433981644,40.45,77273.45,0.0,-0.83375,9e-05,16.74601]
[1776433982658,40.45,77279.23,0.0,-0.83322,9e-05,16.78152]
[1776433983713,40.45,77290.85,0.0,-0.83215,9e-05,16.85347]
[1776433984666,40.45,77310.79,0.0,-0.83031,9e-05,16.97621]
[1776433985678,40.45,77332.23,0.0,-0.82831,9e-05,17.10887]
[1776433987124,40.45,77356.69,0.0,-0.82602,9e-05,17.25938]
[1776433987691,40.45,77356.69,0.0,-0.82603,9e-05,17.25888]
[1776433991724,40.45,77361.96,0.0,-0.82555,9e-05,17.29054]
[1776433992731,40.45,77369.46,0.0,-0.82484,9e-05,17.33669]
[1776433995759,40.44,77358.3,0.0,-0.8259,9e-05,17.26758]
[1776433997209,40.44,77358.97,0.0,-0.82584,9e-05,17.27161]
[1776434001831,40.43,77368.84,0.0,-0.82497,9e-05,17.32807]
[1776434003827,40.43,77345.14,0.0,-0.82724,9e-05,17.17991]
[1776434004843,40.43,77332.82,0.0,-0.8284,9e-05,17.1032]
[1776434005850,40.43,77316.12,0.0,-0.82997,9e-05,16.99941]
[1776434007874,40.42,77312.96,0.0,-0.83028,9e-05,16.97913]
[1776434008865,40.42,77328.39,0.0,-0.82884,9e-05,17.07424]
[1776434009874,40.42,77313.8,0.0,-0.83021,9e-05,16.98352]
[1776434010892,40.42,77319.88,0.0,-0.82965,9e-05,17.02086]
[1776434011890,40.42,77319.88,0.0,-0.82969,9e-05,17.01633]
[1776434012897,40.42,77330.04,0.0,-0.82874,9e-05,17.07889]
[1776434013908,40.42,77327.68,0.0,-0.82897,9e-05,17.06384]
[1776434015967,40.42,77319.97,0.0,-0.8297,9e-05,17.01567]
[1776434017355,40.42,77288.88,0.0,-0.83259,9e-05,16.82227]
[1776434017943,40.41,77288.88,0.0,-0.8326,9e-05,16.82178]
[1776434018949,40.41,77287.42,0.0,-0.83275,9e-05,16.81223]
[1776434019958,40.41,77278.86,0.0,-0.83354,9e-05,16.75851]
[1776434020967,40.41,77260.36,0.0,-0.83525,9e-05,16.64322]
[1776434021971,40.41,77253.15,0.0,-0.83592,9e-05,16.59805]
[1776434023015,40.41,77243.29,0.0,-0.83682,9e-05,16.53632]
[1776434024000,40.41,77237.37,0.0,-0.83737,9e-05,16.49909]
[1776434025003,40.41,77242.74,0.0,-0.83689,9e-05,16.53191]
[1776434026011,40.4,77255.84,0.0,-0.8357,9e-05,16.61261]
[1776434027440,40.4,77297.6,0.0,-0.83187,9e-05,16.87109]
[1776434028029,40.4,77297.6,0.0,-0.83188,9e-05,16.87048]
[1776434029033,40.4,77322.39,0.0,-0.82958,9e-05,17.02393]
[1776434030066,40.4,77323.97,0.0,-0.82943,9e-05,17.03353]
[1776434031047,40.4,77338.81,0.0,-0.82804,9e-05,17.12525]
[1776434032053,40.4,77342.23,0.0,-0.82773,9e-05,17.14612]
[1776434033060,40.4,77334.8,0.0,-0.82843,9e-05,17.09978]
[1776434034069,40.4,77333.79,0.0,-0.82853,9e-05,17.09325]
[1776434038097,40.39,77337.72,0.0,-0.82821,9e-05,17.11451]
[1776434039104,40.38,77329.19,0.0,-0.82905,9e-05,17.05894]
[1776434040123,40.38,77330.18,0.0,-0.82896,9e-05,17.06488]
[1776434041129,40.38,77338.57,0.0,-0.82817,9e-05,17.11687]
[1776434042137,40.38,77345.28,0.0,-0.82755,9e-05,17.15797]
[1776434043149,40.37,77351.21,0.0,-0.82704,9e-05,17.19161]
[1776434045161,40.37,77345.16,0.0,-0.82762,9e-05,17.15377]
[1776434046162,40.37,77327.71,0.0,-0.82927,9e-05,17.04436]
[1776434047612,40.36,77289.29,0.0,-0.8329,9e-05,16.80278]
[1776434048187,40.36,77289.29,0.0,-0.83291,9e-05,16.80223]
[1776434049190,40.36,77275.37,0.0,-0.83419,9e-05,16.71561]
[1776434050195,40.36,77273.13,0.0,-0.8344,9e-05,16.70158]
[1776434053220,40.36,77283.23,0.0,-0.83348,9e-05,16.76393]
[1776434054231,40.36,77278.36,0.0,-0.83393,9e-05,16.73351]
[1776434055234,40.36,77256.7,0.0,-0.83592,9e-05,16.59869]
[1776434056241,40.36,77250.94,0.0,-0.83645,9e-05,16.56274]
[1776434057691,40.36,77275.35,0.0,-0.83422,9e-05,16.71387]
[1776434058271,40.36,77280.93,0.0,-0.8337,9e-05,16.74851]
[1776434060275,40.35,77280.02,0.0,-0.8338,9e-05,16.74216]
[1776434061282,40.35,77264.71,0.0,-0.83521,9e-05,16.64656]
[1776434063302,40.35,77241.11,0.0,-0.83738,9e-05,16.49881]
[1776434064307,40.35,77227.92,0.0,-0.83859,9e-05,16.41648]
[1776434065317,40.35,77231.42,0.0,-0.83828,9e-05,16.43788]
[1776434068335,40.34,77241.05,0.0,-0.83743,9e-05,16.49558]
[1776434070349,40.34,77230.91,0.0,-0.83836,9e-05,16.43201]
[1776434071357,40.34,77224.28,0.0,-0.83899,9e-05,16.38667]
[1776434072369,40.34,77236.83,0.0,-0.83787,9e-05,16.46406]
[1776434073384,40.34,77266.18,0.0,-0.8352,9e-05,16.64544]
[1776434074383,40.34,77271.16,0.0,-0.83476,9e-05,16.67552]
[1776434075386,40.33,77279.66,0.0,-0.83399,9e-05,16.7278]
[1776434077406,40.33,77283.93,0.0,-0.83361,9e-05,16.75341]
[1776434080426,40.33,77288.0,0.0,-0.83325,9e-05,16.77758]
[1776434081431,40.33,77306.54,0.0,-0.83153,9e-05,16.89271]
[1776434082442,40.33,77301.7,0.0,-0.83199,9e-05,16.8621]
[1776434083445,40.33,77299.77,0.0,-0.83218,9e-05,16.84929]
[1776434084452,40.33,77309.56,0.0,-0.83127,9e-05,16.91008]
[1776434085463,40.32,77309.54,0.0,-0.83128,9e-05,16.90956]
[1776434090497,40.32,77317.6,0.0,-0.83056,9e-05,16.95752]
[1776434091502,40.32,77318.39,0.0,-0.8305,9e-05,16.96185]
[1776434094523,40.32,77311.35,0.0,-0.83117,9e-05,16.91726]
[1776434098551,40.31,77305.95,0.0,-0.83168,9e-05,16.88276]
[1776434102583,40.31,77321.45,0.0,-0.83025,9e-05,16.97807]
[1776434103625,40.31,77330.55,0.0,-0.82941,9e-05,17.03418]
[1776434108639,40.3,77334.16,0.0,-0.82911,9e-05,17.05427]
[1776434109631,40.3,77328.8,0.0,-0.82962,9e-05,17.02062]
[1776434110642,40.3,77316.7,0.0,-0.83075,9e-05,16.94547]
[1776434112668,40.3,77309.48,0.0,-0.83143,9e-05,16.8998]
[1776434113676,40.3,77302.39,0.0,-0.8321,9e-05,16.85537]
[1776434114796,40.3,77285.92,0.0,-0.83362,9e-05,16.75302]
[1776434115773,40.3,77280.9,0.0,-0.83408,9e-05,16.72182]
[1776434116707,40.3,77294.31,0.0,-0.83284,9e-05,16.80516]
[1776434117699,40.3,77313.91,0.0,-0.83104,9e-05,16.92607]
[1776434118708,40.3,77328.66,0.0,-0.82967,9e-05,17.01725]
[1776434120721,40.3,77317.94,0.0,-0.83068,9e-05,16.95002]
[1776434121728,40.29,77306.71,0.0,-0.83173,9e-05,16.88006]
[1776434122735,40.29,77289.92,0.0,-0.83329,9e-05,16.7751]
[1776434123754,40.29,77270.02,0.0,-0.83513,9e-05,16.65094]
[1776434124756,40.29,77260.26,0.0,-0.83603,9e-05,16.58988]
[1776434127777,40.29,77270.54,0.0,-0.83511,9e-05,16.65284]
[1776434129790,40.29,77296.4,0.0,-0.83273,9e-05,16.81304]
[1776434130799,40.29,77312.97,0.0,-0.8312,9e-05,16.91562]
[1776434132809,40.28,77302.63,0.0,-0.8322,9e-05,16.84646]
[1776434134835,40.28,77296.59,0.0,-0.83277,9e-05,16.8086]
[1776434135847,40.28,77256.55,0.0,-0.83646,9e-05,16.55881]
[1776434136860,40.28,77246.65,0.0,-0.83737,9e-05,16.49699]
[1776434138350,40.28,77254.54,0.0,-0.83665,9e-05,16.54579]
[1776434140902,40.28,77309.41,0.0,-0.83161,9e-05,16.88622]
[1776434145941,40.27,77304.88,0.0,-0.83205,9e-05,16.85663]
[1776434146945,40.27,77309.93,0.0,-0.83158,9e-05,16.88789]
[1776434147952,40.27,77316.65,0.0,-0.83096,9e-05,16.9295]
[1776434150974,40.27,77310.51,0.0,-0.83154,9e-05,16.8909]
[1776434152130,40.27,77304.48,0.0,-0.8321,9e-05,16.85335]
[1776434152987,40.27,77296.41,0.0,-0.83285,9e-05,16.80317]
[1776434153998,40.27,77302.51,0.0,-0.83229,9e-05,16.84104]
[1776434157020,40.27,77292.76,0.0,-0.83319,9e-05,16.78032]
[1776434158531,40.27,77273.21,0.0,-0.83499,9e-05,16.65851]
[1776434162060,40.27,77279.99,0.0,-0.83439,9e-05,16.69977]
[1776434164070,40.27,77266.27,0.0,-0.83565,9e-05,16.61385]
[1776434165080,40.27,77252.43,0.0,-0.83692,9e-05,16.52758]
[1776434166085,40.27,77250.31,0.0,-0.83712,9e-05,16.51433]
[1776434168603,40.27,77245.19,0.0,-0.83758,9e-05,16.48244]
[1776434170125,40.27,77230.06,0.0,-0.83896,9e-05,16.38795]
[1776434171128,40.27,77218.05,0.0,-0.84005,9e-05,16.31299]
[1776434172136,40.27,77220.39,0.0,-0.83984,9e-05,16.32739]
[1776434174159,40.27,77202.11,0.0,-0.84149,9e-05,16.2135]
[1776434175163,40.26,77192.0,0.0,-0.8424,9e-05,16.14995]
[1776434176170,40.26,77186.69,0.0,-0.84288,9e-05,16.11654]
[1776434177180,40.26,77187.89,0.0,-0.84278,9e-05,16.12366]
[1776434178676,40.26,77200.07,0.0,-0.84169,9e-05,16.19927]
[1776434179192,40.26,77200.45,0.0,-0.84166,9e-05,16.20161]
[1776434181206,40.26,77211.72,0.0,-0.84065,9e-05,16.2716]
[1776434182213,40.26,77213.72,0.0,-0.84047,9e-05,16.28391]
[1776434184234,40.26,77211.99,0.0,-0.84063,9e-05,16.27279]
[1776434185238,40.26,77205.79,0.0,-0.84119,9e-05,16.23406]
[1776434186245,40.26,77200.73,0.0,-0.84165,9e-05,16.20246]
[1776434187262,40.26,77207.14,0.0,-0.84107,9e-05,16.24225]
[1776434188746,40.26,77193.67,0.0,-0.84228,9e-05,16.15834]
[1776434190328,40.26,77192.86,0.0,-0.84236,9e-05,16.15277]
[1776434191314,40.26,77201.65,0.0,-0.84161,9e-05,16.20328]
[1776434192318,40.26,77211.53,0.0,-0.84072,9e-05,16.26462]
[1776434193329,40.26,77219.21,0.0,-0.84003,9e-05,16.31224]
[1776434194337,40.26,77219.9,0.0,-0.83997,9e-05,16.31631]
[1776434197354,40.25,77230.77,0.0,-0.839,9e-05,16.38322]
[1776434198818,40.25,77219.07,0.0,-0.84007,9e-05,16.31009]
[1776434200509,40.25,77219.18,0.0,-0.84006,9e-05,16.31027]
[1776434201444,40.25,77231.12,0.0,-0.83898,9e-05,16.38457]
[1776434202426,40.25,77267.23,0.0,-0.83571,9e-05,16.60845]
[1776434203433,40.25,77278.82,0.0,-0.83464,9e-05,16.68058]
[1776434204441,40.25,77277.96,0.0,-0.83473,9e-05,16.67472]
[1776434207487,40.25,77293.12,0.0,-0.83335,9e-05,16.76756]
[1776434208894,40.24,77334.92,0.0,-0.82948,9e-05,17.02633]
[1776434209484,40.24,77334.92,0.0,-0.82949,9e-05,17.02597]
[1776434210495,40.24,77342.23,0.0,-0.82881,9e-05,17.07084]
[1776434212506,40.24,77330.07,0.0,-0.82997,9e-05,16.99416]
[1776434215526,40.23,77333.78,0.0,-0.82965,9e-05,17.01521]
[1776434218978,40.23,77326.43,0.0,-0.83036,9e-05,16.96792]
[1776434220568,40.23,77331.67,0.0,-0.82988,9e-05,17.00005]
[1776434221576,40.23,77337.87,0.0,-0.82931,9e-05,17.03779]
[1776434222581,40.22,77343.25,0.0,-0.82881,9e-05,17.07086]
[1776434226610,40.22,77354.06,0.0,-0.82781,9e-05,17.13681]
[1776434231645,40.19,77356.68,0.0,-0.82775,9e-05,17.1416]
[1776434233666,40.19,77363.18,0.0,-0.82714,9e-05,17.18148]
[1776434234676,40.18,77370.63,0.0,-0.82649,9e-05,17.22427]
[1776434235680,40.18,77379.87,0.0,-0.82561,0.0001,17.28168]
[1776434236687,40.18,77387.93,0.0,-0.82485,0.0001,17.33168]
[1776434237695,40.18,77409.64,0.0,-0.82277,0.0001,17.46633]
[1776434241722,40.17,77391.32,0.0,-0.82461,0.0001,17.34708]
[1776434242731,40.17,77381.39,0.0,-0.82557,0.0001,17.28497]
[1776434243737,40.17,77390.12,0.0,-0.82473,0.0001,17.33923]
[1776434244744,40.16,77390.82,0.0,-0.82467,0.0001,17.34344]
[1776434245751,40.16,77384.01,0.0,-0.82532,0.0001,17.30093]
[1776434246759,40.16,77381.56,0.0,-0.82556,0.0001,17.2856]
[1776434248776,40.16,77371.23,0.0,-0.82657,9e-05,17.21908]
[1776434249889,40.16,77374.22,0.0,-0.82629,0.0001,17.23753]
[1776434250788,40.16,77386.54,0.0,-0.82512,0.0001,17.31422]
[1776434251795,40.16,77381.15,0.0,-0.82567,0.0001,17.27604]
[1776434252814,40.16,77357.95,0.0,-0.82788,9e-05,17.13157]
[1776434253819,40.16,77386.31,0.0,-0.82519,0.0001,17.30768]
[1776434254829,40.16,77392.01,0.0,-0.82464,0.0001,17.34315]
[1776434255845,40.15,77379.53,0.0,-0.82585,0.0001,17.26468]
[1776434256848,40.15,77371.43,0.0,-0.82662,0.0001,17.21425]
[1776434257852,40.15,77366.74,0.0,-0.82707,9e-05,17.18463]
[1776434258857,40.15,77371.18,0.0,-0.82666,9e-05,17.2118]
[1776434259869,40.15,77385.67,0.0,-0.82528,0.0001,17.30187]
[1776434260869,40.15,77381.67,0.0,-0.82566,0.0001,17.2767]
[1776434262885,40.15,77376.12,0.0,-0.8262,0.0001,17.24171]
[1776434263889,40.15,77369.93,0.0,-0.82679,9e-05,17.20279]
[1776434264897,40.15,77373.96,0.0,-0.82641,0.0001,17.22774]
[1776434266918,40.15,77376.52,0.0,-0.82618,0.0001,17.24331]
[1776434268932,40.15,77368.91,0.0,-0.82691,9e-05,17.19551]
[1776434269933,40.15,77361.01,0.0,-0.82766,9e-05,17.14616]
[1776434271971,40.14,77331.71,0.0,-0.83042,9e-05,16.96324]
[1776434272956,40.14,77314.3,0.0,-0.83205,9e-05,16.85447]
[1776434273962,40.14,77314.82,0.0,-0.832,9e-05,16.85765]
[1776434274969,40.14,77305.97,0.0,-0.83283,9e-05,16.8022]
[1776434275979,40.14,77301.15,0.0,-0.83328,9e-05,16.77195]
[1776434277991,40.14,77289.3,0.0,-0.83439,9e-05,16.69756]
[1776434278998,40.14,77291.3,0.0,-0.8342,9e-05,16.70978]
[1776434280006,40.14,77298.95,0.0,-0.8335,9e-05,16.75724]
[1776434281016,40.14,77299.63,0.0,-0.83344,9e-05,16.76114]
[1776434283090,40.14,77322.3,0.0,-0.83134,9e-05,16.90185]
[1776434285077,40.14,77354.34,0.0,-0.82834,9e-05,17.10094]
[1776434286085,40.13,77358.1,0.0,-0.828,9e-05,17.12379]
[1776434287091,40.13,77367.99,0.0,-0.82707,9e-05,17.18499]
[1776434288140,40.13,77362.42,0.0,-0.8276,9e-05,17.14996]
[1776434289105,40.13,77350.21,0.0,-0.82876,9e-05,17.07357]
[1776434290115,40.13,77342.48,0.0,-0.8295,9e-05,17.02481]
[1776434291144,40.13,77342.43,0.0,-0.82951,9e-05,17.02401]
[1776434293141,40.13,77336.02,0.0,-0.83012,9e-05,16.98343]
[1776434294149,40.13,77333.38,0.0,-0.83037,9e-05,16.96672]
[1776434297174,40.13,77349.62,0.0,-0.82886,9e-05,17.06736]
[1776434298181,40.13,77358.51,0.0,-0.82802,9e-05,17.12245]
[1776434299188,40.12,77362.65,0.0,-0.82764,9e-05,17.14785]
[1776434303216,40.12,77354.47,0.0,-0.82844,9e-05,17.09515]
[1776434304261,40.12,77343.22,0.0,-0.8295,9e-05,17.02499]
[1776434305317,40.12,77321.78,0.0,-0.83151,9e-05,16.89085]
[1776434306245,40.12,77313.65,0.0,-0.83227,9e-05,16.84011]
[1776434307249,40.12,77308.99,0.0,-0.83272,9e-05,16.81007]
[1776434308257,40.12,77302.89,0.0,-0.83329,9e-05,16.77164]
[1776434311278,40.11,77309.84,0.0,-0.8327,9e-05,16.80952]
[1776434312286,40.11,77319.28,0.0,-0.83182,9e-05,16.86815]
[1776434313293,40.11,77339.31,0.0,-0.82995,9e-05,16.9927]
[1776434314298,40.11,77350.5,0.0,-0.82891,9e-05,17.06199]
[1776434319335,40.1,77338.23,0.0,-0.8301,9e-05,16.98328]
[1776434320342,40.1,77327.24,0.0,-0.83113,9e-05,16.91435]
[1776434322362,40.1,77315.71,0.0,-0.83222,9e-05,16.84164]
[1776434323466,40.1,77309.19,0.0,-0.83283,9e-05,16.80054]
[1776434324382,40.1,77302.83,0.0,-0.83343,9e-05,16.76049]
[1776434325391,40.1,77292.62,0.0,-0.83438,9e-05,16.69647]
[1776434327403,40.1,77299.41,0.0,-0.83376,9e-05,16.73832]
[1776434328413,40.1,77306.19,0.0,-0.83314,9e-05,16.78028]
[1776434330425,40.09,77312.35,0.0,-0.83258,9e-05,16.818]
[1776434332441,40.09,77314.26,0.0,-0.83241,9e-05,16.82945]
[1776434336470,40.09,77321.58,0.0,-0.83174,9e-05,16.87411]
[1776434337477,40.09,77328.82,0.0,-0.83107,9e-05,16.91897]
[1776434339877,40.09,77364.97,0.0,-0.82767,9e-05,17.1442]
[1776434341507,40.09,77376.0,0.0,-0.82662,0.0001,17.21275]
[1776434342512,40.09,77394.22,0.0,-0.82489,0.0001,17.32604]
[1776434343526,40.09,77400.52,0.0,-0.82429,0.0001,17.36485]
[1776434344531,40.08,77401.74,0.0,-0.82419,0.0001,17.3718]
[1776434349947,40.08,77406.9,0.0,-0.82371,0.0001,17.40299]
[1776434352597,40.08,77429.07,0.0,-0.82157,0.0001,17.54067]
[1776434353605,40.08,77443.85,0.0,-0.82013,0.0001,17.63279]
[1776434354611,40.08,77445.98,0.0,-0.81993,0.0001,17.64603]
[1776434355639,40.08,77443.2,0.0,-0.8202,0.0001,17.62845]
[1776434356630,40.08,77435.44,0.0,-0.82096,0.0001,17.58002]
[1776434357652,40.08,77423.15,0.0,-0.82216,0.0001,17.503]
[1776434358654,40.08,77411.72,0.0,-0.82327,0.0001,17.43114]
[1776434360034,40.08,77394.76,0.0,-0.82491,0.0001,17.32503]
[1776434360667,40.08,77394.76,0.0,-0.82491,0.0001,17.32469]
[1776434362680,40.07,77402.79,0.0,-0.82415,0.0001,17.37419]
[1776434363695,40.07,77407.8,0.0,-0.82367,0.0001,17.40542]
[1776434364693,40.07,77408.78,0.0,-0.82359,0.0001,17.41083]
[1776434370108,40.07,77407.48,0.0,-0.82374,0.0001,17.40092]
[1776434372754,40.06,77395.08,0.0,-0.82498,0.0001,17.3184]
[1776434373760,40.06,77387.0,0.0,-0.82576,0.0001,17.26775]
[1776434374767,40.06,77384.28,0.0,-0.82602,0.0001,17.25059]
[1776434375775,40.06,77378.99,0.0,-0.82653,0.0001,17.2174]
[1776434377788,40.06,77375.98,0.0,-0.82682,0.0001,17.19835]
[1776434381834,40.06,77361.09,0.0,-0.82824,9e-05,17.10495]
[1776434382839,40.06,77345.18,0.0,-0.82975,9e-05,17.00521]
[1776434383844,40.06,77334.68,0.0,-0.83074,9e-05,16.93936]
[1776434384852,40.06,77340.44,0.0,-0.8302,9e-05,16.97518]
[1776434385858,40.06,77343.16,0.0,-0.82995,9e-05,16.99197]
[1776434387871,40.06,77350.16,0.0,-0.82929,9e-05,17.03525]
[1776434388878,40.06,77356.04,0.0,-0.82874,9e-05,17.07169]
[1776434390280,40.06,77350.59,0.0,-0.82926,9e-05,17.03732]
[1776434392907,40.05,77340.1,0.0,-0.83026,9e-05,16.97095]
[1776434393914,40.05,77335.22,0.0,-0.83072,9e-05,16.94026]
[1776434395928,40.05,77341.21,0.0,-0.83017,9e-05,16.97717]
[1776434396934,40.05,77349.4,0.0,-0.8294,9e-05,17.02834]
[1776434397942,40.05,77346.86,0.0,-0.82964,9e-05,17.01221]
[1776434400353,40.05,77365.24,0.0,-0.82791,9e-05,17.12657]
[1776434402006,40.05,77376.14,0.0,-0.82688,0.0001,17.19463]
[1776434402992,40.05,77388.67,0.0,-0.82569,0.0001,17.27252]
[1776434404001,40.05,77394.64,0.0,-0.82511,0.0001,17.30977]
[1776434405012,40.05,77409.8,0.0,-0.82367,0.0001,17.40351]
[1776434406020,40.05,77412.56,0.0,-0.82342,0.0001,17.42016]
[1776434408045,40.05,77431.04,0.0,-0.82164,0.0001,17.53494]
[1776434409053,40.04,77442.69,0.0,-0.82051,0.0001,17.60725]
[1776434410088,40.04,77457.24,0.0,-0.81909,0.0001,17.69772]
[1776434411065,40.04,77474.73,0.0,-0.81738,0.0001,17.8065]
[1776434412082,40.04,77491.92,0.0,-0.81568,0.0001,17.91326]
[1776434413109,40.04,77496.63,0.0,-0.81522,0.0001,17.94235]
[1776434415100,40.04,77489.71,0.0,-0.81591,0.0001,17.89884]
[1776434416106,40.04,77484.21,0.0,-0.81646,0.0001,17.8641]
[1776434417110,40.04,77476.21,0.0,-0.81725,0.0001,17.81435]
[1776434418115,40.04,77482.09,0.0,-0.81668,0.0001,17.85082]
[1776434421134,40.04,77493.73,0.0,-0.81553,0.0001,17.92296]
[1776434422140,40.04,77498.34,0.0,-0.81508,0.0001,17.95142]
[1776434423216,40.04,77507.32,0.0,-0.81419,0.0001,18.00684]
[1776434426206,40.03,77514.0,0.0,-0.81355,0.0001,18.0466]
[1776434431238,40.03,77506.77,0.0,-0.81431,0.0001,17.99704]
[1776434432239,40.03,77491.32,0.0,-0.81586,0.0001,17.90043]
[1776434434256,40.03,77487.22,0.0,-0.81626,0.0001,17.87467]
[1776434436267,40.03,77470.49,0.0,-0.81792,0.0001,17.77039]
[1776434437284,40.03,77458.41,0.0,-0.81911,0.0001,17.69467]
[1776434438281,40.03,77472.67,0.0,-0.81772,0.0001,17.78311]
[1776434439295,40.03,77492.6,0.0,-0.81576,0.0001,17.90635]
[1776434440296,40.03,77485.32,0.0,-0.81648,0.0001,17.8611]
[1776434441306,40.02,77485.39,0.0,-0.81648,0.0001,17.86109]
[1776434442307,40.02,77482.78,0.0,-0.81675,0.0001,17.84406]
[1776434444325,40.02,77476.62,0.0,-0.81737,0.0001,17.80498]
[1776434447344,40.02,77468.25,0.0,-0.81821,0.0001,17.7519]
[1776434448350,40.02,77456.41,0.0,-0.81938,0.0001,17.67773]
[1776434449358,40.02,77443.91,0.0,-0.8206,0.0001,17.59986]
[1776434450365,40.01,77429.91,0.0,-0.82198,0.0001,17.51145]
[1776434451376,40.01,77420.77,0.0,-0.82286,0.0001,17.45444]
[1776434452378,40.01,77412.76,0.0,-0.82364,0.0001,17.4037]
[1776434453388,40.01,77410.34,0.0,-0.82388,0.0001,17.3884]
[1776434455399,40.01,77449.16,0.0,-0.82012,0.0001,17.63052]
[1776434456405,40.01,77473.37,0.0,-0.81776,0.0001,17.78062]
[1776434457412,40.01,77471.84,0.0,-0.81792,0.0001,17.77061]
[1776434461452,40.0,77465.19,0.0,-0.81859,0.0001,17.72772]
[1776434462459,40.0,77453.31,0.0,-0.81976,0.0001,17.65331]
[1776434463458,40.0,77459.48,0.0,-0.81916,0.0001,17.69158]
[1776434464465,40.0,77462.92,0.0,-0.81883,0.0001,17.7128]
[1776434466478,40.0,77456.64,0.0,-0.81945,0.0001,17.67306]
[1776434467489,40.0,77443.94,0.0,-0.82069,0.0001,17.59391]
[1776434468497,40.0,77437.93,0.0,-0.82128,0.0001,17.55608]
[1776434469507,40.0,77452.2,0.0,-0.8199,0.0001,17.64479]
[1776434470517,40.0,77477.09,0.0,-0.81747,0.0001,17.7993]
[1776434471524,40.0,77498.21,0.0,-0.81539,0.0001,17.93034]
[1776434472523,40.0,77509.4,0.0,-0.81428,0.0001,17.99958]
[1776434473533,39.99,77515.79,0.0,-0.81365,0.0001,18.03888]
[1776434474549,39.99,77520.03,0.0,-0.81323,0.0001,18.06509]
[1776434475547,39.99,77531.96,0.0,-0.81204,0.0001,18.13912]
[1776434477572,39.99,77538.27,0.0,-0.81141,0.0001,18.17788]
[1776434480594,39.99,77543.8,0.0,-0.81086,0.0001,18.21159]
[1776434481053,39.99,77549.14,0.0,-0.81033,0.0001,18.24469]
[1776434482609,39.99,77555.82,0.0,-0.80965,0.0001,18.28606]
[1776434483630,39.99,77570.1,0.0,-0.80821,0.0001,18.37439]
[1776434484631,39.99,77576.24,0.0,-0.8076,0.0001,18.41179]
[1776434488669,39.99,77566.56,0.0,-0.8086,0.0001,18.35066]
[1776434489680,39.99,77533.14,0.0,-0.81197,0.0001,18.14363]
[1776434491127,39.97,77512.25,0.0,-0.81416,0.0001,18.00526]
[1776434493743,39.97,77511.57,0.0,-0.81424,0.0001,18.00005]
[1776434494912,39.97,77480.87,0.0,-0.81728,0.0001,17.80906]
[1776434495746,39.97,77453.02,0.0,-0.82002,0.0001,17.6355]
[1776434496748,39.97,77435.58,0.0,-0.82171,0.0001,17.52668]
[1776434497755,39.97,77428.79,0.0,-0.82238,0.0001,17.48379]
[1776434498764,39.97,77422.72,0.0,-0.82297,0.0001,17.44561]
[1776434499770,39.97,77420.67,0.0,-0.82318,0.0001,17.4324]
[1776434501208,39.97,77410.48,0.0,-0.82417,0.0001,17.36835]
[1776434501784,39.97,77410.48,0.0,-0.82417,0.0001,17.36802]
[1776434504805,39.97,77399.35,0.0,-0.82525,0.0001,17.29807]
[1776434505813,39.97,77385.33,0.0,-0.82659,0.0001,17.21017]
[1776434506821,39.96,77381.76,0.0,-0.82694,0.0001,17.18754]
[1776434508852,39.96,77368.1,0.0,-0.82825,9e-05,17.10156]
[1776434509856,39.96,77346.86,0.0,-0.83026,9e-05,16.96859]
[1776434511286,39.96,77339.53,0.0,-0.83095,9e-05,16.92235]
[1776434511864,39.96,77339.53,0.0,-0.83095,9e-05,16.92253]
[1776434514885,39.96,77334.51,0.0,-0.83142,9e-05,16.89077]
[1776434515895,39.96,77331.22,0.0,-0.83173,9e-05,16.87009]
[1776434516899,39.96,77340.66,0.0,-0.83085,9e-05,16.92934]
[1776434519925,39.96,77349.91,0.0,-0.82997,9e-05,16.98745]
[1776434521355,39.96,77359.45,0.0,-0.82907,9e-05,17.04717]
[1776434523047,39.96,77351.23,0.0,-0.82985,9e-05,16.9956]
[1776434524007,39.96,77347.58,0.0,-0.8302,9e-05,16.97257]
[1776434525016,39.96,77332.46,0.0,-0.83162,9e-05,16.87784]
[1776434526021,39.96,77352.66,0.0,-0.82972,9e-05,17.00434]
[1776434527033,39.96,77366.1,0.0,-0.82845,9e-05,17.08848]
[1776434528069,39.96,77367.78,0.0,-0.82829,9e-05,17.09888]
[1776434530087,39.96,77359.87,0.0,-0.82904,9e-05,17.04915]
[1776434531430,39.96,77369.81,0.0,-0.8281,9e-05,17.1113]
[1776434532101,39.96,77369.81,0.0,-0.8281,9e-05,17.11137]
[1776434533103,39.96,77377.75,0.0,-0.82734,0.0001,17.16106]
[1776434534108,39.96,77397.09,0.0,-0.8255,0.0001,17.28188]
[1776434538143,39.96,77409.55,0.0,-0.82431,0.0001,17.35899]
[1776434540153,39.96,77401.17,0.0,-0.82513,0.0001,17.30618]
[1776434543173,39.96,77413.75,0.0,-0.82393,0.0001,17.3838]
[1776434544181,39.95,77419.58,0.0,-0.82339,0.0001,17.41891]
[1776434546205,39.95,77395.62,0.0,-0.82571,0.0001,17.26797]
[1776434547203,39.95,77369.21,0.0,-0.82824,9e-05,17.10246]
[1776434551574,39.95,77353.34,0.0,-0.82978,9e-05,16.99856]
[1776434552242,39.95,77353.34,0.0,-0.82978,9e-05,16.99856]
[1776434553243,39.95,77344.63,0.0,-0.8306,9e-05,16.94389]
[1776434556264,39.95,77338.28,0.0,-0.8312,9e-05,16.90384]
[1776434557271,39.95,77329.23,0.0,-0.83205,9e-05,16.84714]
[1776434560327,39.95,77354.24,0.0,-0.8297,9e-05,17.00394]
[1776434561655,39.95,77368.23,0.0,-0.82837,9e-05,17.09155]
[1776434562333,39.95,77368.23,0.0,-0.82837,9e-05,17.09143]
[1776434564350,39.95,77354.8,0.0,-0.82965,9e-05,17.00683]
[1776434565353,39.95,77329.81,0.0,-0.832,9e-05,16.85027]
[1776434566361,39.94,77321.33,0.0,-0.8328,9e-05,16.79692]
[1776434567367,39.94,77320.46,0.0,-0.83288,9e-05,16.79133]
[1776434569382,39.94,77327.56,0.0,-0.83222,9e-05,16.83577]
[1776434573415,39.94,77344.68,0.0,-0.83063,9e-05,16.94203]
[1776434574465,39.94,77354.48,0.0,-0.8297,9e-05,17.00343]
[1776434576466,39.94,77338.15,0.0,-0.83126,9e-05,16.90036]
[1776434577468,39.94,77330.36,0.0,-0.83199,9e-05,16.85128]
[1776434578476,39.94,77329.41,0.0,-0.83209,9e-05,16.84493]
[1776434580490,39.94,77315.0,0.0,-0.83343,9e-05,16.75443]
[1776434581499,39.94,77298.97,0.0,-0.83493,9e-05,16.65389]
[1776434584520,39.94,77284.8,0.0,-0.83624,9e-05,16.56476]
[1776434587543,39.94,77278.49,0.0,-0.83682,9e-05,16.52522]
[1776434588552,39.94,77271.81,0.0,-0.83744,9e-05,16.48322]
[1776434590576,39.94,77264.05,0.0,-0.83815,9e-05,16.43447]
[1776434594611,39.94,77280.38,0.0,-0.83665,9e-05,16.53697]
[1776434595608,39.94,77289.93,0.0,-0.83577,9e-05,16.59686]
[1776434596614,39.94,77291.2,0.0,-0.83565,9e-05,16.60472]
[1776434598629,39.94,77299.62,0.0,-0.83488,9e-05,16.65728]
[1776434599660,39.94,77300.25,0.0,-0.83482,9e-05,16.66124]
[1776434601665,39.94,77310.25,0.0,-0.83389,9e-05,16.72399]
[1776434602678,39.94,77329.19,0.0,-0.83212,9e-05,16.84264]
[1776434603681,39.94,77340.17,0.0,-0.83109,9e-05,16.91142]
[1776434604714,39.94,77354.52,0.0,-0.82974,9e-05,17.00121]
[1776434605704,39.94,77333.06,0.0,-0.83176,9e-05,16.86673]
[1776434606717,39.94,77304.68,0.0,-0.83441,9e-05,16.68857]
[1776434607728,39.93,77289.82,0.0,-0.8358,9e-05,16.59481]
[1776434609731,39.93,77284.22,0.0,-0.83632,9e-05,16.55955]
[1776434612771,39.93,77300.15,0.0,-0.83488,9e-05,16.65498]
[1776434613778,39.93,77329.51,0.0,-0.83215,9e-05,16.83865]
[1776434616803,39.93,77319.27,0.0,-0.83312,9e-05,16.77371]
[1776434617815,39.93,77295.14,0.0,-0.83536,9e-05,16.62224]
[1776434618821,39.93,77275.54,0.0,-0.83717,9e-05,16.49931]
[1776434619821,39.93,77270.46,0.0,-0.83764,9e-05,16.46749]
[1776434622848,39.93,77280.53,0.0,-0.83671,9e-05,16.53071]
[1776434623866,39.93,77310.72,0.0,-0.83392,9e-05,16.71999]
[1776434624856,39.93,77326.96,0.0,-0.83241,9e-05,16.82153]
[1776434625862,39.93,77329.56,0.0,-0.83217,9e-05,16.83742]
[1776434627882,39.93,77330.64,0.0,-0.83208,9e-05,16.84368]
[1776434632203,39.92,77321.98,0.0,-0.8329,9e-05,16.78845]
[1776434637952,39.92,77323.54,0.0,-0.83276,9e-05,16.79819]
[1776434640977,39.92,77359.79,0.0,-0.82935,9e-05,17.02515]
[1776434645017,39.92,77385.06,0.0,-0.82697,0.0001,17.18227]
[1776434646017,39.92,77392.07,0.0,-0.8263,0.0001,17.22584]
[1776434647027,39.92,77377.92,0.0,-0.82765,0.0001,17.13701]
[1776434648034,39.92,77341.0,0.0,-0.83115,9e-05,16.90532]
[1776434651052,39.92,77347.63,0.0,-0.83054,9e-05,16.94594]
[1776434656088,39.91,77358.23,0.0,-0.82956,9e-05,17.01153]
[1776434659112,39.91,77365.47,0.0,-0.82888,9e-05,17.05636]
[1776434660128,39.91,77371.21,0.0,-0.82834,0.0001,17.09206]
[1776434661133,39.91,77368.07,0.0,-0.82864,9e-05,17.07225]
[1776434662451,39.91,77361.48,0.0,-0.82927,9e-05,17.03084]
[1776434663149,39.91,77361.48,0.0,-0.82927,9e-05,17.03078]
[1776434664153,39.91,77373.37,0.0,-0.82814,0.0001,17.10524]
[1776434665158,39.91,77382.72,0.0,-0.82725,0.0001,17.16367]
[1776434666163,39.91,77382.02,0.0,-0.82732,0.0001,17.15906]
[1776434667171,39.91,77376.23,0.0,-0.82788,0.0001,17.12256]
[1776434668181,39.91,77383.86,0.0,-0.82715,0.0001,17.17019]
[1776434669191,39.91,77387.77,0.0,-0.82678,0.0001,17.19445]
[1776434670199,39.91,77381.12,0.0,-0.82742,0.0001,17.15252]
[1776434671200,39.91,77373.82,0.0,-0.82815,0.0001,17.10239]
[1776434672521,39.91,77378.2,0.0,-0.82774,0.0001,17.12968]
[1776434675232,39.91,77380.92,0.0,-0.82749,0.0001,17.14619]
[1776434676237,39.9,77388.23,0.0,-0.82679,0.0001,17.19179]
[1776434677244,39.9,77388.82,0.0,-0.82674,0.0001,17.19522]
[1776434678251,39.9,77382.66,0.0,-0.82733,0.0001,17.15637]
[1776434679258,39.9,77380.66,0.0,-0.82753,0.0001,17.14362]
[1776434684297,39.9,77378.25,0.0,-0.82777,0.0001,17.12758]
[1776434688322,39.9,77383.46,0.0,-0.82728,0.0001,17.15952]
[1776434692663,39.9,77373.8,0.0,-0.82822,0.0001,17.0982]
[1776434694368,39.9,77362.29,0.0,-0.82932,9e-05,17.02538]
[1776434695374,39.89,77360.83,0.0,-0.82946,9e-05,17.01602]
[1776434698400,39.89,77346.28,0.0,-0.83084,9e-05,16.92423]
[1776434699404,39.89,77342.14,0.0,-0.83124,9e-05,16.898]
[1776434701424,39.89,77338.74,0.0,-0.83157,9e-05,16.87624]
[1776434705452,39.89,77325.01,0.0,-0.83287,9e-05,16.78903]
[1776434706502,39.89,77310.44,0.0,-0.83423,9e-05,16.69731]
[1776434707472,39.89,77293.61,0.0,-0.8358,9e-05,16.5915]
[1776434708478,39.89,77287.82,0.0,-0.83634,9e-05,16.55492]
[1776434710494,39.88,77297.45,0.0,-0.8355,9e-05,16.61155]
[1776434711522,39.87,77294.3,0.0,-0.83583,9e-05,16.5892]
[1776434712804,39.87,77306.3,0.0,-0.83473,9e-05,16.66402]
[1776434714536,39.87,77306.97,0.0,-0.83467,9e-05,16.66807]
[1776434715542,39.87,77313.48,0.0,-0.83407,9e-05,16.7088]
[1776434716551,39.87,77314.69,0.0,-0.83396,9e-05,16.71619]
[1776434720576,39.87,77322.5,0.0,-0.83324,9e-05,16.76429]
[1776434724612,39.86,77330.45,0.0,-0.83252,9e-05,16.81312]
[1776434726626,39.86,77330.55,0.0,-0.83252,9e-05,16.81303]
[1776434729648,39.86,77318.07,0.0,-0.8337,9e-05,16.73333]
[1776434730655,39.86,77309.15,0.0,-0.83454,9e-05,16.6773]
[1776434731661,39.86,77299.61,0.0,-0.83546,9e-05,16.61288]
[1776434732943,39.86,77293.55,0.0,-0.83602,9e-05,16.57472]
[1776434737704,39.86,77299.92,0.0,-0.83544,9e-05,16.6139]
[1776434738710,39.86,77305.96,0.0,-0.83489,9e-05,16.65166]
[1776434741738,39.85,77315.85,0.0,-0.83398,9e-05,16.71307]
[1776434743020,39.85,77322.18,0.0,-0.83339,9e-05,16.75254]
[1776434744756,39.85,77306.61,0.0,-0.83485,9e-05,16.6544]
[1776434745759,39.85,77283.06,0.0,-0.83703,9e-05,16.50599]
[1776434746766,39.84,77274.48,0.0,-0.83787,9e-05,16.44873]
[1776434749787,39.83,77279.56,0.0,-0.83752,9e-05,16.47314]
[1776434752808,39.82,77274.07,0.0,-0.83809,9e-05,16.4344]
[1776434757849,39.78,77254.93,0.0,-0.84005,9e-05,16.30024]
[1776434759864,39.78,77246.66,0.0,-0.84083,9e-05,16.24599]
[1776434761902,39.78,77235.96,0.0,-0.84181,9e-05,16.17839]
[1776434763896,39.78,77229.3,0.0,-0.8424,9e-05,16.13738]
[1776434767919,39.78,77234.57,0.0,-0.84192,9e-05,16.17086]
[1776434769940,39.78,77247.13,0.0,-0.84078,9e-05,16.24995]
[1776434770958,39.78,77259.52,0.0,-0.83965,9e-05,16.3277]
[1776434771959,39.78,77282.79,0.0,-0.83753,9e-05,16.47298]
[1776434772959,39.78,77297.6,0.0,-0.83617,9e-05,16.56591]
[1776434773967,39.77,77297.85,0.0,-0.83615,9e-05,16.56707]
[1776434779005,39.77,77291.22,0.0,-0.83679,9e-05,16.52364]
[1776434780027,39.77,77276.26,0.0,-0.83818,9e-05,16.4288]
[1776434781017,39.77,77267.12,0.0,-0.83902,9e-05,16.37106]
[1776434784058,39.77,77261.45,0.0,-0.83955,9e-05,16.33475]
[1776434787077,39.76,77252.39,0.0,-0.84041,9e-05,16.27552]
[1776434789098,39.76,77240.38,0.0,-0.84153,9e-05,16.19795]
[1776434791110,39.75,77250.74,0.0,-0.84065,9e-05,16.25748]
[1776434792122,39.75,77240.19,0.0,-0.84164,9e-05,16.18849]
[1776434793134,39.75,77229.17,0.0,-0.84264,9e-05,16.11885]
[1776434794130,39.75,77222.04,0.0,-0.84329,9e-05,16.07394]
[1776434799167,39.75,77225.46,0.0,-0.84299,9e-05,16.09499]
[1776434802201,39.74,77231.54,0.0,-0.84244,9e-05,16.13287]
[1776434804201,39.74,77242.81,0.0,-0.84148,9e-05,16.19985]
[1776434805208,39.73,77249.35,0.0,-0.84095,9e-05,16.23693]
[1776434809235,39.72,77261.18,0.0,-0.83988,9e-05,16.31072]
[1776434813544,39.72,77267.23,0.0,-0.83934,9e-05,16.34816]
[1776434815278,39.72,77262.09,0.0,-0.83981,9e-05,16.31553]
[1776434818299,39.72,77254.32,0.0,-0.84052,9e-05,16.26636]
[1776434819308,39.72,77241.52,0.0,-0.84169,9e-05,16.18535]
[1776434820314,39.72,77233.79,0.0,-0.8424,9e-05,16.13637]
[1776434821323,39.72,77226.44,0.0,-0.84307,9e-05,16.08979]
[1776434822332,39.72,77222.84,0.0,-0.8434,9e-05,16.06689]
[1776434823617,39.72,77209.0,0.0,-0.84464,9e-05,15.97952]
[1776434824346,39.71,77209.0,0.0,-0.84467,9e-05,15.97768]
[1776434825363,39.71,77218.95,0.0,-0.84379,9e-05,16.03964]
[1776434826359,39.71,77230.01,0.0,-0.84281,9e-05,16.1078]
[1776434827365,39.7,77240.9,0.0,-0.84186,9e-05,16.17409]
[1776434828371,39.7,77247.45,0.0,-0.84131,9e-05,16.21219]
[1776434829384,39.69,77245.01,0.0,-0.84154,9e-05,16.19643]
[1776434830385,39.69,77252.45,0.0,-0.84087,9e-05,16.24298]
[1776434831393,39.69,77262.61,0.0,-0.83994,9e-05,16.30703]
[1776434832400,39.69,77259.73,0.0,-0.8402,9e-05,16.28877]
[1776434833690,39.69,77253.03,0.0,-0.84082,9e-05,16.24625]
[1776434835420,39.69,77245.6,0.0,-0.8415,9e-05,16.19894]
[1776434836430,39.69,77230.18,0.0,-0.84291,9e-05,16.10134]
[1776434837443,39.69,77227.05,0.0,-0.84319,9e-05,16.08137]
[1776434840455,39.69,77213.67,0.0,-0.84441,9e-05,15.9964]
[1776434841462,39.69,77208.61,0.0,-0.84486,9e-05,15.96441]
[1776434843764,39.69,77214.36,0.0,-0.84437,9e-05,15.99937]
[1776434845492,39.68,77220.87,0.0,-0.84378,9e-05,16.04023]
[1776434846500,39.68,77220.23,0.0,-0.84384,9e-05,16.03604]
[1776434851536,39.68,77222.88,0.0,-0.84365,9e-05,16.04774]
[1776434855566,39.68,77215.37,0.0,-0.84434,9e-05,15.99971]
[1776434856571,39.68,77216.4,0.0,-0.84424,9e-05,16.00609]
[1776434858584,39.68,77224.5,0.0,-0.84352,9e-05,16.0569]
[1776434861608,39.68,77225.73,0.0,-0.84342,9e-05,16.06412]
[1776434862614,39.67,77242.52,0.0,-0.84192,9e-05,16.16826]
[1776434863909,39.67,77256.07,0.0,-0.84069,9e-05,16.25344]
[1776434864628,39.67,77256.07,0.0,-0.8407,9e-05,16.25303]
[1776434866642,39.67,77248.07,0.0,-0.84144,9e-05,16.20192]
[1776434867658,39.67,77241.33,0.0,-0.84205,9e-05,16.15905]
[1776434868656,39.67,77249.48,0.0,-0.84131,9e-05,16.21038]
[1776434869664,39.67,77255.33,0.0,-0.84078,9e-05,16.24714]
[1776434870670,39.67,77259.05,0.0,-0.84045,9e-05,16.27022]
[1776434875708,39.67,77256.83,0.0,-0.84068,9e-05,16.25451]
[1776434877726,39.66,77262.98,0.0,-0.84012,9e-05,16.29286]
[1776434878733,39.66,77278.35,0.0,-0.83871,9e-05,16.3898]
[1776434879740,39.66,77278.3,0.0,-0.83872,9e-05,16.38927]
[1776434881755,39.66,77270.88,0.0,-0.83941,9e-05,16.34202]
[1776434884069,39.66,77307.76,0.0,-0.83601,9e-05,16.57445]
[1776434884778,39.66,77307.76,0.0,-0.83601,9e-05,16.57434]
[1776434885785,39.66,77310.38,0.0,-0.83577,9e-05,16.59059]
[1776434888808,39.66,77317.72,0.0,-0.83509,9e-05,16.63656]
[1776434890825,39.66,77304.95,0.0,-0.83629,9e-05,16.5556]
[1776434891830,39.66,77299.31,0.0,-0.83681,9e-05,16.51973]
[1776434894141,39.66,77317.21,0.0,-0.83515,9e-05,16.63266]
[1776434894866,39.66,77317.21,0.0,-0.83516,9e-05,16.63224]
[1776434895860,39.66,77345.48,0.0,-0.8325,9e-05,16.81068]
[1776434896879,39.66,77345.24,0.0,-0.83253,9e-05,16.80878]
[1776434901902,39.65,77339.38,0.0,-0.83311,9e-05,16.77023]
[1776434902908,39.65,77330.06,0.0,-0.83399,9e-05,16.71127]
[1776434904210,39.65,77331.59,0.0,-0.83385,9e-05,16.7207]
[1776434907946,39.65,77345.48,0.0,-0.83255,9e-05,16.80744]
[1776434908955,39.65,77356.64,0.0,-0.8315,9e-05,16.87774]
[1776434909959,39.65,77356.84,0.0,-0.83149,9e-05,16.87859]
[1776434910968,39.65,77351.59,0.0,-0.83199,9e-05,16.84504]
[1776434912980,39.64,77336.29,0.0,-0.83348,9e-05,16.74359]
[1776434914280,39.64,77330.16,0.0,-0.83406,9e-05,16.70465]
[1776434916002,39.64,77329.91,0.0,-0.83409,9e-05,16.70269]
[1776434917012,39.64,77336.57,0.0,-0.83346,9e-05,16.74457]
[1776434918017,39.64,77347.94,0.0,-0.8324,9e-05,16.81613]
[1776434919023,39.64,77349.61,0.0,-0.83224,9e-05,16.82635]
[1776434924350,39.64,77356.68,0.0,-0.8316,9e-05,16.86942]
[1776434926072,39.64,77356.75,0.0,-0.83159,9e-05,16.8699]
[1776434930100,39.64,77349.68,0.0,-0.83226,9e-05,16.82524]
[1776434931114,39.64,77346.61,0.0,-0.83255,9e-05,16.80592]
[1776434934139,39.64,77336.42,0.0,-0.83351,9e-05,16.74148]
[1776434935149,39.64,77330.73,0.0,-0.83405,9e-05,16.70534]
[1776434936151,39.64,77320.51,0.0,-0.83501,9e-05,16.64062]
[1776434937160,39.64,77327.85,0.0,-0.83432,9e-05,16.6869]
[1776434938166,39.64,77332.3,0.0,-0.83391,9e-05,16.71487]
[1776434939175,39.64,77325.82,0.0,-0.83452,9e-05,16.67379]
[1776434940185,39.64,77323.11,0.0,-0.83477,9e-05,16.65656]
[1776434945219,39.63,77324.29,0.0,-0.83467,9e-05,16.66359]
[1776434948235,39.63,77317.29,0.0,-0.83532,9e-05,16.61921]
[1776434949248,39.63,77310.98,0.0,-0.83591,9e-05,16.57933]
[1776434950253,39.63,77312.06,0.0,-0.83581,9e-05,16.58597]
[1776434953274,39.63,77317.25,0.0,-0.83534,9e-05,16.61818]
[1776434954289,39.63,77306.32,0.0,-0.83636,9e-05,16.5489]
[1776434955294,39.63,77291.96,0.0,-0.83769,9e-05,16.45804]
[1776434956298,39.63,77291.81,0.0,-0.83771,9e-05,16.45687]
[1776434961333,39.63,77291.61,0.0,-0.83775,9e-05,16.4545]
[1776434966368,39.63,77279.94,0.0,-0.83884,9e-05,16.37969]
[1776434967375,39.63,77267.95,0.0,-0.83994,9e-05,16.30378]
[1776434968383,39.63,77267.0,0.0,-0.84003,9e-05,16.29771]
[1776434973418,39.62,77262.54,0.0,-0.84048,9e-05,16.26515]
[1776434975431,39.62,77255.48,0.0,-0.84112,9e-05,16.22033]
[1776434976438,39.62,77262.58,0.0,-0.84048,9e-05,16.26501]
[1776434977445,39.62,77270.94,0.0,-0.83971,9e-05,16.31779]
[1776434978453,39.62,77271.99,0.0,-0.83962,9e-05,16.32432]
[1776434979459,39.62,77264.39,0.0,-0.84032,9e-05,16.2762]
[1776434980466,39.62,77258.97,0.0,-0.84081,9e-05,16.2419]
[1776434981475,39.62,77251.7,0.0,-0.84148,9e-05,16.19581]
[1776434986515,39.62,77246.09,0.0,-0.842,9e-05,16.15983]
[1776434987550,39.62,77228.43,0.0,-0.8436,9e-05,16.04818]
[1776434988529,39.62,77202.66,0.0,-0.84594,9e-05,15.88372]
[1776434989542,39.62,77197.06,0.0,-0.84644,9e-05,15.84866]
[1776434990542,39.62,77189.61,0.0,-0.8471,9e-05,15.80168]
[1776434991554,39.63,77190.73,0.0,-0.84691,9e-05,15.8149]
[1776434992555,39.63,77196.73,0.0,-0.84638,9e-05,15.85274]
[1776434993561,39.64,77192.58,0.0,-0.84672,9e-05,15.82854]
[1776434995582,39.63,77189.48,0.0,-0.84702,9e-05,15.80714]
[1776435000612,39.63,77184.36,0.0,-0.84751,9e-05,15.7731]
[1776435004922,39.63,77173.85,0.0,-0.84843,9e-05,15.7073]
[1776435007668,39.63,77167.5,0.0,-0.84897,9e-05,15.66869]
[1776435009675,39.64,77168.12,0.0,-0.8489,9e-05,15.67383]
[1776435014991,39.63,77169.61,0.0,-0.84877,9e-05,15.68285]
[1776435017742,39.63,77160.16,0.0,-0.84961,9e-05,15.6231]
[1776435019747,39.63,77168.58,0.0,-0.84887,9e-05,15.6758]
[1776435020756,39.63,77158.74,0.0,-0.84974,9e-05,15.6135]
[1776435022770,39.63,77151.56,0.0,-0.85038,9e-05,15.56776]
[1776435023781,39.63,77146.72,0.0,-0.85081,9e-05,15.53711]
[1776435025062,39.63,77166.8,0.0,-0.84906,9e-05,15.66237]
[1776435025789,39.63,77166.8,0.0,-0.84906,9e-05,15.66217]
[1776435026795,39.63,77167.84,0.0,-0.84898,9e-05,15.66844]
[1776435030823,39.62,77159.69,0.0,-0.84971,9e-05,15.61591]
[1776435035857,39.62,77149.98,0.0,-0.85062,9e-05,15.54925]
[1776435036868,39.62,77149.98,0.0,-0.85062,9e-05,15.54903]
[1776435039890,39.62,77156.32,0.0,-0.85007,9e-05,15.58845]
[1776435040892,39.62,77159.79,0.0,-0.84977,9e-05,15.6101]
[1776435045927,39.62,77156.12,0.0,-0.85011,9e-05,15.58576]
[1776435050964,39.61,77158.9,0.0,-0.84988,9e-05,15.60202]
[1776435051970,39.61,77164.58,0.0,-0.84939,9e-05,15.63701]
[1776435057004,39.61,77170.02,0.0,-0.84895,9e-05,15.66903]
[1776435062043,39.6,77168.59,0.0,-0.84912,9e-05,15.6564]
[1776435063050,39.6,77157.58,0.0,-0.8501,9e-05,15.58698]
[1776435064079,39.6,77154.35,0.0,-0.85039,9e-05,15.5661]
[1776435065350,39.59,77159.87,0.0,-0.84992,9e-05,15.59992]
[1776435067084,39.59,77158.71,0.0,-0.85003,9e-05,15.59207]
[1776435071111,39.59,77165.7,0.0,-0.84944,9e-05,15.63404]
[1776435074137,39.57,77170.19,0.0,-0.84915,9e-05,15.65502]
[1776435078162,39.54,77183.42,0.0,-0.84819,9e-05,15.72392]
[1776435079168,39.54,77202.06,0.0,-0.84654,9e-05,15.84092]
[1776435080173,39.53,77195.16,0.0,-0.84717,9e-05,15.79655]
[1776435081180,39.53,77185.56,0.0,-0.84802,9e-05,15.73588]
[1776435082188,39.53,77186.26,0.0,-0.84797,9e-05,15.73963]
[1776435085497,39.51,77159.0,0.0,-0.85051,9e-05,15.55866]
[1776435086215,39.51,77159.0,0.0,-0.85052,9e-05,15.55808]
[1776435091261,39.47,77172.31,0.0,-0.84962,9e-05,15.62097]
[1776435092258,39.45,77171.75,0.0,-0.84981,9e-05,15.60777]
[1776435093264,39.45,77160.32,0.0,-0.85082,9e-05,15.53546]
[1776435094271,39.43,77153.44,0.0,-0.85153,9e-05,15.48435]
[1776435095576,39.43,77149.01,0.0,-0.85193,9e-05,15.45563]
[1776435101323,39.37,77143.0,0.0,-0.85284,9e-05,15.39082]
[1776435102329,39.35,77130.25,0.0,-0.85406,9e-05,15.30262]
[1776435107366,39.35,77133.91,0.0,-0.85377,9e-05,15.32325]
[1776435109380,39.35,77139.65,0.0,-0.85329,9e-05,15.35852]
[1776435110388,39.34,77145.48,0.0,-0.85279,9e-05,15.39486]
[1776435112401,39.33,77154.43,0.0,-0.85211,9e-05,15.44443]
[1776435114424,39.33,77146.85,0.0,-0.85279,9e-05,15.39518]
[1776435115421,39.31,77140.2,0.0,-0.85344,9e-05,15.34788]
[1776435117436,39.3,77129.2,0.0,-0.8545,9e-05,15.27105]
[1776435119451,39.3,77135.2,0.0,-0.85399,9e-05,15.308]
[1776435122470,39.26,77126.86,0.0,-0.85492,9e-05,15.24098]
[1776435125491,39.26,77115.18,0.0,-0.85596,9e-05,15.16531]
[1776435130533,39.23,77127.17,0.0,-0.85509,9e-05,15.22908]
[1776435131536,39.22,77132.41,0.0,-0.85472,9e-05,15.25608]
[1776435136569,39.15,77128.92,0.0,-0.85544,9e-05,15.20468]
[1776435139590,39.13,77122.16,0.0,-0.85619,9e-05,15.15026]
[1776435140597,39.13,77110.82,0.0,-0.85717,9e-05,15.07781]
[1776435141604,39.13,77100.2,0.0,-0.85809,9e-05,15.01037]
[1776435142612,39.13,77090.99,0.0,-0.85889,9e-05,14.95117]
[1776435143619,39.13,77082.31,0.0,-0.85964,9e-05,14.89574]
[1776435145634,39.11,77076.05,0.0,-0.86028,9e-05,14.84792]
[1776435147655,39.09,77071.63,0.0,-0.86077,8e-05,14.81172]
[1776435148658,39.09,77062.45,0.0,-0.86155,8e-05,14.75354]
[1776435149665,39.08,77061.87,0.0,-0.86168,8e-05,14.74387]
[1776435154700,39.05,77062.2,0.0,-0.86186,8e-05,14.72911]
[1776435156009,39.05,77082.22,0.0,-0.86018,9e-05,14.8549]
[1776435156770,39.05,77082.22,0.0,-0.86018,9e-05,14.85491]
[1776435157726,39.05,77090.28,0.0,-0.85949,9e-05,14.90583]
[1776435158731,39.05,77105.39,0.0,-0.8582,9e-05,15.00149]
[1776435160749,39.04,77098.07,0.0,-0.85884,9e-05,14.95414]
[1776435161759,39.04,77098.08,0.0,-0.85884,9e-05,14.95387]
[1776435164804,39.04,77083.07,0.0,-0.86014,9e-05,14.85752]
[1776435166080,39.04,77076.0,0.0,-0.86075,9e-05,14.81229]
[1776435166792,39.03,77076.0,0.0,-0.86079,9e-05,14.80944]
[1776435171827,39.02,77067.9,0.0,-0.86159,8e-05,14.74956]
[1776435172845,39.01,77069.83,0.0,-0.86148,8e-05,14.75785]
[1776435177874,38.98,77075.11,0.0,-0.8612,8e-05,14.77905]
[1776435182912,38.98,77082.53,0.0,-0.86059,9e-05,14.82507]
[1776435187946,38.98,77077.48,0.0,-0.86103,9e-05,14.79197]
[1776435192981,38.97,77071.4,0.0,-0.86162,8e-05,14.74853]
[1776435196300,38.95,77043.18,0.0,-0.8641,8e-05,14.56149]
[1776435198021,38.94,77047.45,0.0,-0.86378,8e-05,14.58639]
[1776435199026,38.94,77053.16,0.0,-0.86333,8e-05,14.62019]
[1776435200047,38.93,77069.9,0.0,-0.86195,8e-05,14.72374]
[1776435202050,38.93,77091.25,0.0,-0.86014,9e-05,14.85898]
[1776435203057,38.93,77109.1,0.0,-0.85861,9e-05,14.97261]
[1776435204065,38.93,77109.14,0.0,-0.85862,9e-05,14.97237]
[1776435209103,38.92,77108.8,0.0,-0.85868,9e-05,14.96774]
[1776435212120,38.92,77101.44,0.0,-0.85936,9e-05,14.91551]
[1776435215141,38.92,77109.1,0.0,-0.85871,9e-05,14.96369]
[1776435220176,38.92,77100.17,0.0,-0.8595,9e-05,14.90543]
[1776435222192,38.92,77095.18,0.0,-0.85993,9e-05,14.87294]
[1776435225212,38.91,77100.7,0.0,-0.85948,9e-05,14.90705]
[1776435230248,38.91,77112.04,0.0,-0.85852,9e-05,14.97786]
[1776435232263,38.89,77125.14,0.0,-0.85754,9e-05,15.05087]
[1776435234275,38.89,77119.27,0.0,-0.85805,9e-05,15.01288]
[1776435236599,38.88,77102.76,0.0,-0.85948,9e-05,14.9068]
[1776435237303,38.88,77101.9,0.0,-0.85956,9e-05,14.90099]
[1776435238312,38.88,77083.26,0.0,-0.86116,9e-05,14.782]
[1776435239317,38.88,77076.39,0.0,-0.86175,8e-05,14.73789]
[1776435242338,38.88,77082.3,0.0,-0.86126,9e-05,14.77478]
[1776435243344,38.88,77088.14,0.0,-0.86076,9e-05,14.81158]
[1776435244383,38.88,77095.33,0.0,-0.86015,9e-05,14.85742]
[1776435245360,38.87,77103.76,0.0,-0.8595,9e-05,14.90563]
[1776435246671,38.87,77106.56,0.0,-0.85927,9e-05,14.92318]
[1776435249390,38.86,77112.06,0.0,-0.85881,9e-05,14.95722]
[1776435251406,38.86,77114.98,0.0,-0.85857,9e-05,14.97503]
[1776435254426,38.86,77123.27,0.0,-0.85787,9e-05,15.0267]
[1776435256741,38.86,77128.86,0.0,-0.85741,9e-05,15.06095]
[1776435259461,38.86,77141.09,0.0,-0.85635,9e-05,15.13855]
[1776435260468,38.85,77140.35,0.0,-0.85642,9e-05,15.13341]
[1776435264497,38.85,77134.79,0.0,-0.85693,9e-05,15.09621]
[1776435267520,38.85,77096.07,0.0,-0.8603,9e-05,14.84657]
[1776435268526,38.85,77086.65,0.0,-0.86111,9e-05,14.78648]
[1776435269533,38.85,77090.36,0.0,-0.8608,9e-05,14.80966]
[1776435272554,38.84,77097.02,0.0,-0.86026,9e-05,14.84767]
[1776435275575,38.84,77102.42,0.0,-0.8598,9e-05,14.88198]
[1776435277592,38.84,77093.0,0.0,-0.86062,9e-05,14.82124]
[1776435278599,38.84,77087.83,0.0,-0.86106,9e-05,14.78802]
[1776435281622,38.84,77092.91,0.0,-0.86064,9e-05,14.81933]
[1776435286660,38.84,77098.52,0.0,-0.86019,9e-05,14.85304]
[1776435288674,38.83,77105.65,0.0,-0.85958,9e-05,14.89846]
[1776435289681,38.83,77113.22,0.0,-0.85893,9e-05,14.94671]
[1776435290692,38.83,77115.95,0.0,-0.8587,9e-05,14.96375]
[1776435292702,38.83,77120.39,0.0,-0.85833,9e-05,14.99123]
[1776435297737,38.83,77121.25,0.0,-0.85829,9e-05,14.99431]
[1776435302776,38.82,77122.18,0.0,-0.85824,9e-05,14.99786]
[1776435307812,38.82,77122.09,0.0,-0.85829,9e-05,14.99477]
[1776435310836,38.81,77114.72,0.0,-0.85894,9e-05,14.94613]
[1776435311840,38.81,77123.13,0.0,-0.85823,9e-05,14.99897]
[1776435314860,38.79,77128.41,0.0,-0.85792,9e-05,15.02198]
[1776435318888,38.77,77127.52,0.0,-0.8581,9e-05,15.00929]
[1776435319899,38.77,77129.81,0.0,-0.85791,9e-05,15.02343]
[1776435320902,38.77,77136.61,0.0,-0.85732,9e-05,15.06645]
[1776435321910,38.77,77136.66,0.0,-0.85733,9e-05,15.06617]
[1776435325966,38.76,77149.26,0.0,-0.85626,9e-05,15.14448]
[1776435327303,38.76,77163.6,0.0,-0.85501,9e-05,15.23612]
[1776435328962,38.76,77175.83,0.0,-0.85393,9e-05,15.31458]
[1776435329969,38.76,77189.28,0.0,-0.85274,9e-05,15.40089]
[1776435330975,38.76,77211.05,0.0,-0.8508,9e-05,15.54069]
[1776435331987,38.76,77216.0,0.0,-0.85039,9e-05,15.56828]
[1776435332991,38.76,77203.6,0.0,-0.8515,9e-05,15.48845]
[1776435333998,38.76,77192.68,0.0,-0.85248,9e-05,15.41814]
[1776435335014,38.76,77187.43,0.0,-0.85295,9e-05,15.38428]
[1776435337373,38.76,77180.93,0.0,-0.85353,9e-05,15.3419]
[1776435339037,38.76,77186.4,0.0,-0.85305,9e-05,15.37651]
[1776435341059,38.76,77194.41,0.0,-0.85235,9e-05,15.42738]
[1776435345082,38.75,77204.55,0.0,-0.85146,9e-05,15.49137]
[1776435346092,38.75,77210.11,0.0,-0.85097,9e-05,15.52717]
[1776435347443,38.75,77201.39,0.0,-0.85175,9e-05,15.47081]
[1776435349110,38.75,77202.8,0.0,-0.85163,9e-05,15.47946]
[1776435350117,38.75,77196.98,0.0,-0.85215,9e-05,15.44182]
[1776435352130,38.75,77209.82,0.0,-0.85101,9e-05,15.52434]
[1776435353135,38.75,77220.96,0.0,-0.85001,9e-05,15.596]
[1776435354142,38.75,77223.99,0.0,-0.84974,9e-05,15.61537]
[1776435357513,38.75,77215.54,0.0,-0.8505,9e-05,15.5605]
[1776435359179,38.75,77216.49,0.0,-0.85042,9e-05,15.56641]
[1776435362204,38.75,77221.54,0.0,-0.84997,9e-05,15.59861]
[1776435367583,38.75,77225.66,0.0,-0.84961,9e-05,15.62433]
[1776435371269,38.74,77219.97,0.0,-0.85015,9e-05,15.58619]
[1776435372277,38.74,77207.62,0.0,-0.85126,9e-05,15.50613]
[1776435374292,38.74,77202.58,0.0,-0.85172,9e-05,15.47351]
[1776435376314,38.74,77187.51,0.0,-0.85307,9e-05,15.37559]
[1776435377653,38.74,77177.79,0.0,-0.85394,9e-05,15.31288]
[1776435379325,38.74,77185.25,0.0,-0.85328,9e-05,15.36038]
[1776435380334,38.74,77193.37,0.0,-0.85257,9e-05,15.41209]
[1776435381339,38.74,77198.75,0.0,-0.85209,9e-05,15.44635]
[1776435383353,38.73,77205.56,0.0,-0.8515,9e-05,15.48936]
[1776435385368,38.73,77213.46,0.0,-0.8508,9e-05,15.53929]
[1776435387733,38.73,77198.48,0.0,-0.85216,9e-05,15.44138]
[1776435390402,38.73,77193.11,0.0,-0.85266,9e-05,15.40578]
[1776435391409,38.73,77198.88,0.0,-0.85218,9e-05,15.43814]
[1776435392419,38.73,77203.89,0.0,-0.85174,9e-05,15.47013]
[1776435394430,38.72,77210.15,0.0,-0.85119,9e-05,15.5098]
[1776435395437,38.72,77220.32,0.0,-0.85028,9e-05,15.57496]
[1776435400474,38.72,77222.02,0.0,-0.85014,9e-05,15.58514]
[1776435401480,38.72,77214.98,0.0,-0.85078,9e-05,15.53944]
[1776435406515,38.72,77216.9,0.0,-0.85061,9e-05,15.55125]
[1776435408530,38.72,77222.73,0.0,-0.85009,9e-05,15.58846]
[1776435409537,38.72,77228.49,0.0,-0.84958,9e-05,15.62537]
[1776435410546,38.72,77230.49,0.0,-0.8494,9e-05,15.63776]
[1776435413923,38.71,77221.85,0.0,-0.8502,9e-05,15.58113]
[1776435415584,38.71,77221.56,0.0,-0.85023,9e-05,15.57888]
[1776435420620,38.71,77232.29,0.0,-0.84928,9e-05,15.64635]
[1776435421662,38.71,77232.55,0.0,-0.84926,9e-05,15.6478]
[1776435426674,38.7,77230.33,0.0,-0.84951,9e-05,15.63012]
[1776435427680,38.7,77237.49,0.0,-0.84887,9e-05,15.67629]
[1776435428692,38.7,77241.45,0.0,-0.84852,9e-05,15.70133]
[1776435433734,38.7,77231.96,0.0,-0.84938,9e-05,15.63941]
[1776435434742,38.7,77233.41,0.0,-0.84926,9e-05,15.64839]
[1776435437762,38.7,77236.44,0.0,-0.84899,9e-05,15.66737]
[1776435442799,38.69,77231.69,0.0,-0.84944,9e-05,15.63576]
[1776435444812,38.69,77214.29,0.0,-0.85101,9e-05,15.52288]
[1776435445830,38.69,77198.02,0.0,-0.85248,9e-05,15.41742]
[1776435446834,38.69,77191.54,0.0,-0.85306,9e-05,15.37517]
[1776435447836,38.69,77192.55,0.0,-0.85298,9e-05,15.3812]
[1776435449853,38.69,77183.22,0.0,-0.85382,9e-05,15.32017]
[1776435450857,38.69,77167.06,0.0,-0.85525,9e-05,15.21579]
[1776435451867,38.69,77168.91,0.0,-0.85513,9e-05,15.22326]
[1776435454885,38.68,77190.12,0.0,-0.85326,9e-05,15.35881]
[1776435455893,38.68,77191.0,0.0,-0.85319,9e-05,15.36401]
[1776435460935,38.66,77196.67,0.0,-0.85284,9e-05,15.38988]
[1776435462947,38.66,77199.88,0.0,-0.85256,9e-05,15.41013]
[1776435463959,38.66,77204.93,0.0,-0.85211,9e-05,15.44233]
[1776435465967,38.66,77210.3,0.0,-0.85164,9e-05,15.47614]
[1776435467983,38.65,77220.76,0.0,-0.85071,9e-05,15.54291]
[1776435469013,38.65,77225.68,0.0,-0.85028,9e-05,15.57432]
[1776435470012,38.65,77218.3,0.0,-0.85095,9e-05,15.52632]
[1776435471005,38.65,77215.63,0.0,-0.85119,9e-05,15.50848]
[1776435472014,38.65,77207.23,0.0,-0.85195,9e-05,15.4543]
[1776435474025,38.65,77203.13,0.0,-0.85232,9e-05,15.42735]
[1776435476080,38.65,77193.13,0.0,-0.85322,9e-05,15.36246]
[1776435477051,38.65,77174.22,0.0,-0.85489,9e-05,15.24066]
[1776435478058,38.65,77179.92,0.0,-0.8544,9e-05,15.27663]
[1776435479065,38.65,77188.05,0.0,-0.85368,9e-05,15.32872]
[1776435480079,38.65,77197.21,0.0,-0.85287,9e-05,15.38739]
[1776435481083,38.65,77203.04,0.0,-0.85236,9e-05,15.42457]
[1776435483094,38.64,77197.28,0.0,-0.85288,9e-05,15.38669]
[1776435488128,38.64,77197.68,0.0,-0.85288,9e-05,15.38745]
[1776435490145,38.64,77190.82,0.0,-0.85349,9e-05,15.34257]
[1776435493164,38.64,77203.83,0.0,-0.85235,9e-05,15.42568]
[1776435496190,38.63,77210.98,0.0,-0.85172,9e-05,15.47102]
[1776435501255,38.63,77209.93,0.0,-0.85183,9e-05,15.4629]
[1776435503241,38.63,77224.25,0.0,-0.85056,9e-05,15.55465]
[1776435504569,38.63,77241.53,0.0,-0.849,9e-05,15.66586]
[1776435509291,38.62,77247.71,0.0,-0.84852,9e-05,15.70029]
[1776435510319,38.62,77284.55,0.0,-0.84515,9e-05,15.93832]
[1776435511315,38.62,77300.85,0.0,-0.84368,9e-05,16.03929]
[1776435512324,38.62,77307.5,0.0,-0.84307,9e-05,16.08205]
[1776435513334,38.62,77302.14,0.0,-0.84357,9e-05,16.04735]
[1776435514651,38.61,77267.13,0.0,-0.8468,9e-05,15.82026]
[1776435515341,38.61,77267.13,0.0,-0.8468,9e-05,15.82031]
[1776435518364,38.61,77260.11,0.0,-0.84745,9e-05,15.7743]
[1776435519372,38.61,77245.75,0.0,-0.84876,9e-05,15.68126]
[1776435524407,38.61,77240.53,0.0,-0.84926,9e-05,15.64583]
[1776435529442,38.6,77243.97,0.0,-0.84897,9e-05,15.66626]
[1776435533474,38.6,77231.85,0.0,-0.85009,9e-05,15.58654]
[1776435536498,38.6,77240.38,0.0,-0.84933,9e-05,15.64083]
[1776435541847,38.6,77246.83,0.0,-0.84877,9e-05,15.68091]
[1776435545557,38.59,77241.46,0.0,-0.84928,9e-05,15.64487]
[1776435546566,38.59,77232.7,0.0,-0.85007,9e-05,15.58801]
[1776435547572,38.59,77222.86,0.0,-0.85096,9e-05,15.52429]
[1776435551941,38.59,77192.09,0.0,-0.85373,9e-05,15.32422]
[1776435552615,38.59,77192.09,0.0,-0.85374,9e-05,15.32378]
[1776435553616,38.59,77192.34,0.0,-0.85372,9e-05,15.32502]
[1776435557652,38.58,77199.25,0.0,-0.85314,9e-05,15.36733]
[1776435559710,38.58,77171.49,0.0,-0.85562,9e-05,15.18693]
[1776435562011,38.58,77170.69,0.0,-0.8557,9e-05,15.18074]
[1776435564026,38.57,77177.45,0.0,-0.85512,9e-05,15.22343]
[1776435565737,38.57,77179.18,0.0,-0.85498,9e-05,15.23356]
[1776435566715,38.57,77188.32,0.0,-0.85417,9e-05,15.29253]
[1776435567722,38.57,77201.48,0.0,-0.85301,9e-05,15.37651]
[1776435568730,38.57,77214.18,0.0,-0.85188,9e-05,15.45854]
[1776435569736,38.57,77211.45,0.0,-0.85213,9e-05,15.44009]
[1776435574096,38.56,77202.81,0.0,-0.85297,9e-05,15.3776]
[1776435576785,38.56,77199.44,0.0,-0.8533,9e-05,15.35417]
[1776435578803,38.56,77211.37,0.0,-0.85225,9e-05,15.43019]
[1776435579811,38.56,77214.9,0.0,-0.85194,9e-05,15.45236]
[1776435580817,38.55,77221.1,0.0,-0.85139,9e-05,15.49177]
[1776435581823,38.55,77224.65,0.0,-0.85108,9e-05,15.51423]
[1776435584169,38.55,77225.09,0.0,-0.85106,9e-05,15.51602]
[1776435589910,38.54,77230.82,0.0,-0.8506,9e-05,15.54927]
[1776435591905,38.54,77248.6,0.0,-0.849,9e-05,15.66336]
[1776435592904,38.54,77257.75,0.0,-0.84818,9e-05,15.72199]
[1776435594239,38.54,77258.32,0.0,-0.84813,9e-05,15.72499]
[1776435596938,38.53,77265.49,0.0,-0.84752,9e-05,15.76883]
[1776435597939,38.53,77286.78,0.0,-0.84556,9e-05,15.90683]
[1776435598950,38.53,77287.97,0.0,-0.84546,9e-05,15.91408]
[1776435599954,38.53,77296.15,0.0,-0.84471,9e-05,15.96665]
[1776435600964,38.53,77300.79,0.0,-0.84429,9e-05,15.99641]
[1776435605998,38.52,77304.25,0.0,-0.84401,9e-05,16.01612]
[1776435607012,38.52,77299.01,0.0,-0.8445,9e-05,15.98149]
[1776435610031,38.52,77307.55,0.0,-0.84373,9e-05,16.03571]
[1776435612044,38.52,77302.02,0.0,-0.84425,9e-05,15.99898]
[1776435617091,38.51,77302.63,0.0,-0.84422,9e-05,16.00138]
[1776435619088,38.51,77297.59,0.0,-0.84471,9e-05,15.96715]
[1776435623155,38.51,77261.55,0.0,-0.84804,9e-05,15.73229]
[1776435624131,38.5,77238.01,0.0,-0.8502,9e-05,15.57814]
[1776435625158,38.5,77229.35,0.0,-0.85099,9e-05,15.52164]
[1776435626150,38.5,77256.89,0.0,-0.84849,9e-05,15.70007]
[1776435627150,38.5,77281.6,0.0,-0.84624,9e-05,15.85988]
[1776435628156,38.5,77287.89,0.0,-0.84566,9e-05,15.90029]
[1776435629160,38.5,77279.44,0.0,-0.84645,9e-05,15.84501]
[1776435630198,38.5,77275.23,0.0,-0.84684,9e-05,15.81709]
[1776435631189,38.5,77270.2,0.0,-0.84735,9e-05,15.77917]
[1776435633202,38.49,77261.1,0.0,-0.84819,9e-05,15.71965]
[1776435635216,38.49,77279.67,0.0,-0.84652,9e-05,15.83837]
[1776435638237,38.49,77268.69,0.0,-0.84754,9e-05,15.76567]
[1776435641262,38.48,77281.99,0.0,-0.84634,9e-05,15.85068]
[1776435642266,38.48,77287.16,0.0,-0.84587,9e-05,15.88386]
[1776435644280,38.48,77289.56,0.0,-0.84566,9e-05,15.8986]
[1776435646316,38.48,77279.35,0.0,-0.84662,9e-05,15.83143]
[1776435647323,38.48,77271.13,0.0,-0.84738,9e-05,15.77773]
[1776435648339,38.48,77273.67,0.0,-0.84715,9e-05,15.79392]
[1776435650349,38.48,77282.94,0.0,-0.84631,9e-05,15.85341]
[1776435652375,38.47,77290.0,0.0,-0.84567,9e-05,15.8984]
[1776435654388,38.47,77298.82,0.0,-0.84486,9e-05,15.95473]
[1776435655404,38.47,77318.82,0.0,-0.84301,9e-05,16.08412]
[1776435656412,38.47,77318.82,0.0,-0.84302,9e-05,16.08349]
[1776435657412,38.47,77325.18,0.0,-0.84244,9e-05,16.12433]
[1776435658417,38.47,77324.55,0.0,-0.8425,9e-05,16.1197]
[1776435660434,38.46,77317.79,0.0,-0.84315,9e-05,16.07469]
[1776435661448,38.46,77312.45,0.0,-0.84366,9e-05,16.0395]
[1776435663451,38.46,77307.91,0.0,-0.8441,9e-05,16.00871]
[1776435667482,38.45,77290.59,0.0,-0.84574,9e-05,15.89366]
[1776435668516,38.45,77285.53,0.0,-0.84621,9e-05,15.86033]
[1776435669517,38.45,77273.72,0.0,-0.84731,9e-05,15.78298]
[1776435670527,38.45,77279.61,0.0,-0.84677,9e-05,15.82069]
[1776435671529,38.45,77282.66,0.0,-0.8465,9e-05,15.84014]
[1776435673554,38.45,77275.67,0.0,-0.84715,9e-05,15.79398]
[1776435674856,38.45,77272.49,0.0,-0.84745,9e-05,15.77269]
[1776435679583,38.44,77282.63,0.0,-0.84654,9e-05,15.8373]
[1776435681597,38.44,77285.91,0.0,-0.84625,9e-05,15.85782]
[1776435682604,38.44,77279.7,0.0,-0.84683,9e-05,15.81709]
[1776435683628,38.44,77275.67,0.0,-0.8472,9e-05,15.79057]
[1776435684928,38.44,77302.46,0.0,-0.84473,9e-05,15.96434]
[1776435685936,38.44,77302.88,0.0,-0.8447,9e-05,15.9667]
[1776435686638,38.44,77302.88,0.0,-0.84471,9e-05,15.96618]
[1776435689657,38.44,77312.24,0.0,-0.84386,9e-05,16.02567]
[1776435690664,38.43,77313.76,0.0,-0.84373,9e-05,16.03495]
[1776435695701,38.43,77321.45,0.0,-0.84308,9e-05,16.07782]
[1776435699731,38.42,77327.77,0.0,-0.84252,9e-05,16.11719]
[1776435703060,38.42,77336.39,0.0,-0.84172,9e-05,16.1724]
[1776435704762,38.42,77337.83,0.0,-0.8416,9e-05,16.18111]
[1776435707784,38.42,77343.56,0.0,-0.84108,9e-05,16.21726]
[1776435713130,38.41,77344.6,0.0,-0.84101,9e-05,16.22169]
[1776435717879,38.41,77351.17,0.0,-0.84042,9e-05,16.26286]
[1776435718871,38.41,77386.75,0.0,-0.83703,0.0001,16.49452]
[1776435719876,38.41,77420.28,0.0,-0.83381,0.0001,16.71229]
[1776435720887,38.41,77416.6,0.0,-0.83418,0.0001,16.68774]
[1776435721898,38.4,77407.45,0.0,-0.83507,0.0001,16.62781]
[1776435722900,38.4,77390.39,0.0,-0.83671,0.0001,16.51644]
[1776435723906,38.4,77393.68,0.0,-0.8364,0.0001,16.53773]
[1776435725234,38.4,77406.1,0.0,-0.83521,0.0001,16.61822]
[1776435726928,38.4,77407.89,0.0,-0.83504,0.0001,16.6296]
[1776435728940,38.4,77398.5,0.0,-0.83596,0.0001,16.56792]
[1776435729949,38.4,77406.77,0.0,-0.83516,0.0001,16.62157]
[1776435730956,38.4,77419.23,0.0,-0.83396,0.0001,16.70243]
[1776435731964,38.39,77420.76,0.0,-0.83387,0.0001,16.70862]
[1776435735317,38.38,77442.34,0.0,-0.83184,0.0001,16.84448]
[1776435737001,38.38,77452.29,0.0,-0.83087,0.0001,16.90914]
[1776435738021,38.38,77451.6,0.0,-0.83094,0.0001,16.90442]
[1776435739015,38.38,77466.33,0.0,-0.8295,0.0001,17.0001]
[1776435740026,38.38,77485.97,0.0,-0.82756,0.0001,17.12772]
[1776435741033,38.38,77491.5,0.0,-0.82702,0.0001,17.16332]
[1776435743044,38.36,77492.7,0.0,-0.82698,0.0001,17.16621]
[1776435748081,38.36,77495.39,0.0,-0.82672,0.0001,17.18291]
[1776435750094,38.36,77486.55,0.0,-0.82763,0.0001,17.12326]
[1776435751101,38.36,77492.53,0.0,-0.82707,0.0001,17.15785]
[1776435753123,38.36,77497.62,0.0,-0.82657,0.0001,17.19056]
[1776435754122,38.36,77489.97,0.0,-0.82734,0.0001,17.14054]
[1776435755466,38.35,77486.39,0.0,-0.82774,0.0001,17.1141]
[1776435758171,38.34,77476.58,0.0,-0.82876,0.0001,17.04765]
[1776435759161,38.33,77460.91,0.0,-0.83039,0.0001,16.93986]
[1776435760190,38.33,77455.21,0.0,-0.83095,0.0001,16.9027]
[1776435762182,38.32,77469.61,0.0,-0.82959,0.0001,16.99311]
[1776435763190,38.31,77477.0,0.0,-0.8289,0.0001,17.03872]
[1776435765535,38.31,77482.42,0.0,-0.82838,0.0001,17.07276]
[1776435767223,38.31,77491.22,0.0,-0.82751,0.0001,17.12976]
[1776435770253,38.3,77484.53,0.0,-0.82824,0.0001,17.08233]
[1776435775607,38.28,77476.18,0.0,-0.82921,0.0001,17.01837]
[1776435777314,38.28,77458.04,0.0,-0.83101,0.0001,16.89971]
[1776435778315,38.26,77446.12,0.0,-0.83231,0.0001,16.81345]
[1776435779314,38.26,77437.75,0.0,-0.83313,0.0001,16.75848]
[1776435782344,38.25,77427.47,0.0,-0.83414,0.0001,16.69045]
[1776435784355,38.25,77432.93,0.0,-0.83362,0.0001,16.72538]
[1776435789396,38.25,77435.38,0.0,-0.83341,0.0001,16.73992]
[1776435790408,38.25,77430.08,0.0,-0.83393,0.0001,16.70493]
[1776435794433,38.25,77425.41,0.0,-0.8344,0.0001,16.67312]
[1776435795441,38.24,77412.66,0.0,-0.83564,0.0001,16.58938]
[1776435796449,38.24,77398.63,0.0,-0.83699,0.0001,16.49766]
[1776435797470,38.24,77409.22,0.0,-0.83598,0.0001,16.56627]
[1776435801480,38.24,77399.57,0.0,-0.83693,0.0001,16.50183]
[1776435802487,38.24,77393.92,0.0,-0.83748,0.0001,16.46461]
[1776435805525,38.24,77387.58,0.0,-0.8381,0.0001,16.42249]
[1776435806528,38.24,77395.53,0.0,-0.83734,0.0001,16.4739]
[1776435807540,38.24,77400.62,0.0,-0.83686,0.0001,16.50718]
[1776435808540,38.24,77418.03,0.0,-0.83518,0.0001,16.62103]
[1776435809547,38.23,77424.68,0.0,-0.83455,0.0001,16.66336]
[1776435812568,38.23,77416.15,0.0,-0.83543,0.0001,16.60203]
[1776435817604,38.23,77420.97,0.0,-0.83498,0.0001,16.63197]
[1776435818612,38.22,77441.68,0.0,-0.83298,0.0001,16.76659]
[1776435820624,38.22,77445.31,0.0,-0.83264,0.0001,16.78985]
[1776435822639,38.22,77437.82,0.0,-0.83337,0.0001,16.74048]
[1776435827673,38.22,77447.12,0.0,-0.83249,0.0001,16.79994]
[1776435828681,38.22,77452.23,0.0,-0.83199,0.0001,16.83312]
[1776435830694,38.22,77463.45,0.0,-0.83089,0.0001,16.90591]
[1776435831701,38.22,77468.71,0.0,-0.83038,0.0001,16.93995]
[1776435833716,38.21,77474.98,0.0,-0.82978,0.0001,16.98011]
[1776435836927,38.21,77480.12,0.0,-0.82928,0.0001,17.0132]
[1776435837767,38.21,77538.41,0.0,-0.82344,0.0001,17.39386]
[1776435838771,38.21,77629.08,0.0,-0.81414,0.0001,17.98364]
[1776435839837,38.21,77645.56,0.0,-0.81241,0.0001,18.09041]
[1776435840841,38.2,77647.82,0.0,-0.81227,0.0001,18.09968]
[1776435841895,38.2,77666.72,0.0,-0.81028,0.00011,18.22212]
[1776435843156,38.2,77630.01,0.0,-0.81413,0.0001,17.98414]
[1776435843850,38.16,77630.01,0.0,-0.81439,0.0001,17.96847]
[1776435844860,38.15,77612.68,0.0,-0.81626,0.0001,17.8519]
[1776435846887,38.15,77601.2,0.0,-0.81745,0.0001,17.77712]
[1776435847879,38.15,77584.12,0.0,-0.81921,0.0001,17.66567]
[1776435848886,38.15,77568.84,0.0,-0.82078,0.0001,17.56577]
[1776435849892,38.15,77552.7,0.0,-0.82243,0.0001,17.4603]
[1776435851912,38.15,77543.19,0.0,-0.8234,0.0001,17.39773]
[1776435853232,38.15,77548.42,0.0,-0.82287,0.0001,17.4319]
[1776435855933,38.15,77549.77,0.0,-0.82273,0.0001,17.44058]
[1776435857947,38.15,77558.02,0.0,-0.8219,0.0001,17.49428]
[1776435861980,38.14,77537.25,0.0,-0.82402,0.0001,17.35784]
[1776435863305,38.14,77530.48,0.0,-0.8247,0.0001,17.31327]
[1776435863992,38.14,77530.48,0.0,-0.82471,0.0001,17.31304]
[1776435864999,38.14,77525.4,0.0,-0.82522,0.0001,17.27957]
[1776435869028,38.14,77523.78,0.0,-0.8254,0.0001,17.26809]
[1776435873376,38.14,77528.98,0.0,-0.82492,0.0001,17.29723]
[1776435875077,38.14,77549.08,0.0,-0.82289,0.0001,17.42843]
[1776435876081,38.14,77576.79,0.0,-0.82006,0.0001,17.60933]
[1776435877091,38.14,77585.08,0.0,-0.81921,0.0001,17.66356]
[1776435878095,38.14,77573.1,0.0,-0.82044,0.0001,17.58517]
[1776435880106,38.14,77569.26,0.0,-0.82084,0.0001,17.55987]
[1776435883450,38.13,77562.17,0.0,-0.82158,0.0001,17.51282]
[1776435886156,38.13,77558.76,0.0,-0.82194,0.0001,17.48955]
[1776435890184,38.13,77570.26,0.0,-0.82079,0.0001,17.56318]
[1776435891192,38.13,77578.69,0.0,-0.81993,0.0001,17.61798]
[1776435892200,38.13,77580.29,0.0,-0.81977,0.0001,17.62813]
[1776435893518,38.13,77593.32,0.0,-0.81844,0.0001,17.71282]
[1776435895269,38.13,77601.1,0.0,-0.81764,0.0001,17.7632]
[1776435896229,38.12,77607.77,0.0,-0.81695,0.0001,17.80631]
[1776435897235,38.12,77591.17,0.0,-0.81868,0.0001,17.69758]
[1776435898251,38.12,77583.9,0.0,-0.81943,0.0001,17.64977]
[1776435899250,38.12,77582.96,0.0,-0.81953,0.0001,17.64332]
[1776435900256,38.12,77576.39,0.0,-0.82022,0.0001,17.59995]
[1776435902277,38.12,77582.12,0.0,-0.81964,0.0001,17.63653]
[1776435903600,38.12,77576.45,0.0,-0.82024,0.0001,17.59855]
[1776435905300,38.12,77571.32,0.0,-0.82077,0.0001,17.56462]
[1776435908331,38.11,77575.65,0.0,-0.82035,0.0001,17.59176]
[1776435910337,38.11,77585.12,0.0,-0.81939,0.0001,17.65275]
[1776435911351,38.11,77587.29,0.0,-0.81917,0.0001,17.66642]
[1776435916380,38.1,77588.3,0.0,-0.81912,0.0001,17.67005]
[1776435921417,38.1,77582.61,0.0,-0.81973,0.0001,17.6313]
[1776435926452,38.09,77586.13,0.0,-0.8194,0.0001,17.65207]
[1776435930481,38.09,77597.23,0.0,-0.81828,0.0001,17.7234]
[1776435931489,38.09,77604.71,0.0,-0.81754,0.0001,17.7677]
[1776435932495,38.09,77630.16,0.0,-0.81491,0.0001,17.93294]
[1776435933503,38.09,77617.44,0.0,-0.81623,0.0001,17.85006]
[1776435934508,38.09,77611.34,0.0,-0.81687,0.0001,17.81008]
[1776435935516,38.09,77611.3,0.0,-0.81688,0.0001,17.80966]
[1776435936525,38.09,77603.43,0.0,-0.81769,0.0001,17.75817]
[1776435937530,38.09,77606.7,0.0,-0.81736,0.0001,17.77942]
[1776435940552,38.08,77619.63,0.0,-0.81602,0.0001,17.86341]
[1776435941557,38.08,77622.29,0.0,-0.81575,0.0001,17.88055]
[1776435944578,38.08,77610.41,0.0,-0.81699,0.0001,17.80234]
[1776435945586,38.08,77618.99,0.0,-0.81611,0.0001,17.85803]
[1776435946592,38.08,77629.89,0.0,-0.81497,0.0001,17.9289]
[1776435947600,38.08,77635.13,0.0,-0.81443,0.0001,17.96279]
[1776435948606,38.08,77638.22,0.0,-0.81411,0.0001,17.98249]
[1776435949614,38.08,77631.77,0.0,-0.81479,0.0001,17.94048]
[1776435950620,38.08,77631.25,0.0,-0.81485,0.0001,17.93684]
[1776435955659,38.08,77633.45,0.0,-0.81464,0.0001,17.94988]
[1776435959684,38.07,77627.5,0.0,-0.81528,0.0001,17.90992]
[1776435961700,38.07,77630.36,0.0,-0.81499,0.0001,17.92782]
[1776435966732,38.07,77629.88,0.0,-0.81507,0.0001,17.92288]
[1776435970777,38.06,77638.3,0.0,-0.81421,0.0001,17.97666]
[1776435971789,38.06,77672.58,0.0,-0.81062,0.00011,18.1989]
[1776435972791,38.06,77678.33,0.0,-0.81001,0.00011,18.23603]
[1776435973800,38.06,77688.73,0.0,-0.8089,0.00011,18.30354]
[1776435974806,38.06,77717.34,0.0,-0.80585,0.00011,18.48859]
[1776435975821,38.06,77728.1,0.0,-0.80469,0.00011,18.55818]
[1776435976824,38.06,77721.46,0.0,-0.80542,0.00011,18.51474]
[1776435977832,38.06,77715.14,0.0,-0.8061,0.00011,18.47367]
[1776435978833,38.06,77699.64,0.0,-0.80776,0.00011,18.37327]
[1776435979853,38.06,77688.64,0.0,-0.80894,0.00011,18.30139]
[1776435982861,38.06,77695.88,0.0,-0.80817,0.00011,18.34825]
[1776435987896,38.05,77687.8,0.0,-0.80908,0.00011,18.29275]
[1776435989912,38.05,77657.32,0.0,-0.81232,0.00011,18.09436]
[1776435990938,38.05,77634.77,0.0,-0.81469,0.0001,17.94709]
[1776435992947,38.05,77619.22,0.0,-0.81635,0.0001,17.84126]
[1776435993948,38.05,77634.84,0.0,-0.81472,0.0001,17.94315]
[1776435997004,38.04,77682.46,0.0,-0.80971,0.00011,18.25262]
[1776435997993,38.04,77694.18,0.0,-0.80847,0.00011,18.32777]
[1776435998996,38.04,77695.43,0.0,-0.80835,0.00011,18.33555]
[1776436002017,38.04,77704.56,0.0,-0.80738,0.00011,18.39393]
[1776436003024,38.04,77706.2,0.0,-0.80721,0.00011,18.40431]
[1776436005039,38.04,77711.51,0.0,-0.80665,0.00011,18.43836]
[1776436006045,38.04,77703.79,0.0,-0.80748,0.00011,18.388]
[1776436007054,38.04,77706.27,0.0,-0.80722,0.00011,18.40381]
[1776436008059,38.03,77689.26,0.0,-0.80904,0.00011,18.29316]
[1776436009066,38.03,77685.83,0.0,-0.80944,0.00011,18.26933]
[1776436011145,38.02,77696.21,0.0,-0.80837,0.00011,18.33448]
[1776436012088,38.02,77698.96,0.0,-0.80811,0.00011,18.35047]
[1776436016119,37.99,77701.99,0.0,-0.80795,0.00011,18.36022]
[1776436021156,37.97,77698.52,0.0,-0.8085,0.00011,18.32737]
[1776436022161,37.96,77689.15,0.0,-0.80953,0.00011,18.26458]
[1776436023234,37.96,77696.34,0.0,-0.80876,0.00011,18.31124]
[1776436025184,37.96,77693.09,0.0,-0.80912,0.00011,18.2898]
[1776436029591,37.96,77688.07,0.0,-0.80969,0.00011,18.2549]
[1776436031253,37.95,77694.36,0.0,-0.80903,0.00011,18.29504]
[1776436034250,37.95,77698.67,0.0,-0.80859,0.00011,18.32179]
[1776436039662,37.93,77703.91,0.0,-0.80815,0.00011,18.34896]
[1776436045328,37.91,77694.62,0.0,-0.8093,0.00011,18.27945]
[1776436046340,37.91,77688.06,0.0,-0.81001,0.00011,18.23568]
[1776436047345,37.9,77684.27,0.0,-0.81043,0.00011,18.21055]
[1776436052384,37.9,77688.23,0.0,-0.81005,0.00011,18.23155]
[1776436053386,37.9,77694.66,0.0,-0.80939,0.00011,18.27163]
[1776436054395,37.9,77697.66,0.0,-0.80907,0.00011,18.29111]
[1776436057415,37.89,77702.65,0.0,-0.80858,0.00011,18.32128]
[1776436062463,37.88,77707.54,0.0,-0.80811,0.00011,18.34999]
[1776436063458,37.88,77713.99,0.0,-0.80742,0.00011,18.39181]
[1776436064469,37.88,77715.84,0.0,-0.80722,0.00011,18.40362]
[1776436066480,37.88,77726.0,0.0,-0.80614,0.00011,18.46936]
[1776436067488,37.88,77727.3,0.0,-0.806,0.00011,18.47765]
[1776436071519,37.88,77733.58,0.0,-0.80534,0.00011,18.51708]
[1776436072525,37.87,77741.34,0.0,-0.80454,0.00011,18.5653]
[1776436073530,37.86,77752.91,0.0,-0.80334,0.00011,18.63722]
[1776436076552,37.85,77747.08,0.0,-0.80404,0.00011,18.59538]
[1776436077558,37.84,77746.74,0.0,-0.80413,0.00011,18.59016]
[1776436079958,37.83,77741.18,0.0,-0.80479,0.00011,18.55064]
[1776436082594,37.83,77733.32,0.0,-0.80566,0.00011,18.49888]
[1776436083600,37.83,77730.9,0.0,-0.80592,0.00011,18.4828]
[1776436084607,37.83,77717.85,0.0,-0.80734,0.00011,18.39749]
[1776436085615,37.83,77713.46,0.0,-0.80781,0.00011,18.36865]
[1776436087631,37.82,77707.52,0.0,-0.80852,0.00011,18.32611]
[1776436090042,37.82,77708.39,0.0,-0.80843,0.00011,18.3312]
[1776436095690,37.82,77706.38,0.0,-0.80866,0.00011,18.31729]
[1776436100725,37.82,77711.3,0.0,-0.80815,0.00011,18.34869]
[1776436103745,37.81,77702.16,0.0,-0.80914,0.00011,18.28835]
[1776436104758,37.81,77687.09,0.0,-0.81075,0.00011,18.18944]
[1776436106766,37.81,77668.55,0.0,-0.81274,0.00011,18.0674]
[1776436107774,37.81,77667.2,0.0,-0.81288,0.00011,18.05839]
[1776436112808,37.81,77664.19,0.0,-0.81326,0.00011,18.03267]
[1776436114825,37.8,77638.33,0.0,-0.816,0.0001,17.8621]
[1776436115838,37.8,77638.68,0.0,-0.81597,0.0001,17.86412]
[1776436116841,37.8,77633.07,0.0,-0.81656,0.0001,17.82699]
[1776436117845,37.8,77626.06,0.0,-0.8173,0.0001,17.7807]
[1776436118852,37.8,77626.01,0.0,-0.8173,0.0001,17.78019]
[1776436121877,37.8,77614.55,0.0,-0.81851,0.0001,17.70398]
[1776436122884,37.8,77607.06,0.0,-0.8193,0.0001,17.65428]
[1776436123896,37.8,77605.74,0.0,-0.81944,0.0001,17.64522]
[1776436125903,37.79,77597.07,0.0,-0.82035,0.0001,17.58746]
[1776436126911,37.79,77591.01,0.0,-0.82098,0.0001,17.54727]
[1776436128927,37.79,77591.71,0.0,-0.82092,0.0001,17.55136]
[1776436133960,37.79,77590.57,0.0,-0.82105,0.0001,17.54272]
[1776436136982,37.79,77574.71,0.0,-0.8227,0.0001,17.43741]
[1776436137993,37.79,77571.75,0.0,-0.823,0.0001,17.41764]
[1776436141011,37.79,77576.35,0.0,-0.82254,0.0001,17.44731]
[1776436142018,37.79,77579.26,0.0,-0.82225,0.0001,17.46624]
[1776436145041,37.78,77580.68,0.0,-0.82211,0.0001,17.47475]
[1776436148111,37.78,77574.61,0.0,-0.82275,0.0001,17.4339]
[1776436150076,37.77,77544.43,0.0,-0.82588,0.0001,17.23184]
[1776436151083,37.77,77542.07,0.0,-0.82611,0.0001,17.21639]
[1776436156119,37.78,77541.79,0.0,-0.82612,0.0001,17.21597]
[1776436158158,37.78,77548.93,0.0,-0.82539,0.0001,17.26361]
[1776436159145,37.78,77537.83,0.0,-0.82651,0.0001,17.19032]
[1776436160153,37.77,77525.18,0.0,-0.82782,0.0001,17.10459]
[1776436161159,37.77,77531.78,0.0,-0.82716,0.0001,17.1478]
[1776436162168,37.77,77530.66,0.0,-0.82728,0.0001,17.14014]
[1776436164194,37.77,77524.54,0.0,-0.82791,0.0001,17.09886]
[1776436165188,37.77,77505.22,0.0,-0.82985,0.0001,16.97095]
[1776436166195,37.77,77491.43,0.0,-0.83123,0.0001,16.87951]
[1776436167202,37.77,77490.08,0.0,-0.83137,0.0001,16.87045]
[1776436170224,37.77,77500.65,0.0,-0.83031,0.0001,16.94056]
[1776436171272,37.77,77511.36,0.0,-0.82927,0.0001,17.00717]
[1776436172259,37.77,77507.27,0.0,-0.82969,0.0001,16.98003]
[1776436173265,37.77,77501.77,0.0,-0.83024,0.0001,16.94361]
[1776436174272,37.77,77501.28,0.0,-0.83028,0.0001,16.94037]
[1776436176285,37.77,77489.69,0.0,-0.83144,0.0001,16.86375]
[1776436177295,37.77,77488.93,0.0,-0.83151,0.0001,16.85882]
[1776436179309,37.77,77480.53,0.0,-0.83235,0.0001,16.8029]
[1776436181342,37.77,77469.62,0.0,-0.83344,0.0001,16.73049]
[1776436182347,37.77,77462.75,0.0,-0.83412,0.0001,16.68469]
[1776436183351,37.77,77455.55,0.0,-0.83483,0.0001,16.63695]
[1776436184355,37.77,77453.94,0.0,-0.83499,0.0001,16.62625]
[1776436187377,37.77,77448.12,0.0,-0.83556,0.0001,16.58762]
[1776436192412,37.77,77450.14,0.0,-0.83536,0.0001,16.60089]
[1776436197447,37.77,77454.01,0.0,-0.83499,0.0001,16.62615]
[1776436198453,37.77,77460.24,0.0,-0.83438,0.0001,16.66726]
[1776436199460,37.76,77466.16,0.0,-0.8338,0.0001,16.70626]
[1776436201474,37.76,77470.86,0.0,-0.83334,0.0001,16.7369]
[1776436203495,37.76,77483.46,0.0,-0.8321,0.0001,16.81995]
[1776436204500,37.76,77498.64,0.0,-0.83059,0.0001,16.92023]
[1776436205506,37.76,77498.85,0.0,-0.83057,0.0001,16.92136]
[1776436210557,37.76,77503.52,0.0,-0.83013,0.0001,16.95103]
[1776436211548,37.76,77503.25,0.0,-0.83016,0.0001,16.94895]
[1776436214573,37.76,77512.27,0.0,-0.82927,0.0001,17.00772]
[1776436215575,37.76,77517.38,0.0,-0.82876,0.0001,17.04116]
[1776436217589,37.75,77522.74,0.0,-0.82823,0.0001,17.076]
[1776436219609,37.75,77532.19,0.0,-0.82728,0.0001,17.13818]
[1776436221023,37.75,77517.89,0.0,-0.82873,0.0001,17.0431]
[1776436223632,37.75,77517.03,0.0,-0.82883,0.0001,17.03667]
[1776436224649,37.75,77523.98,0.0,-0.82814,0.0001,17.08225]
[1776436225649,37.75,77529.18,0.0,-0.82762,0.0001,17.11639]
[1776436227662,37.75,77537.06,0.0,-0.82682,0.0001,17.16828]
[1776436232695,37.75,77532.03,0.0,-0.82738,0.0001,17.13007]
[1776436234709,37.75,77533.56,0.0,-0.82722,0.0001,17.14001]
[1776436235715,37.75,77539.75,0.0,-0.8266,0.0001,17.18081]
[1776436236725,37.75,77542.04,0.0,-0.82637,0.0001,17.19579]
[1776436241167,37.74,77538.87,0.0,-0.82671,0.0001,17.17384]
[1776436246794,37.74,77535.68,0.0,-0.82704,0.0001,17.1519]
[1776436251830,37.74,77537.45,0.0,-0.82688,0.0001,17.16293]
[1776436256864,37.74,77537.72,0.0,-0.82686,0.0001,17.1639]
[1776436261309,37.74,77554.77,0.0,-0.82514,0.0001,17.27573]
[1776436262914,37.74,77568.55,0.0,-0.82374,0.0001,17.36665]
[1776436263917,37.74,77579.98,0.0,-0.82257,0.0001,17.4421]
[1776436264923,37.73,77594.58,0.0,-0.82107,0.0001,17.53833]
[1776436265930,37.73,77602.19,0.0,-0.82028,0.0001,17.58829]
[1776436266939,37.73,77608.69,0.0,-0.81961,0.0001,17.63086]
[1776436267944,37.73,77611.58,0.0,-0.81932,0.0001,17.64957]
[1776436271377,37.73,77617.01,0.0,-0.81877,0.0001,17.68443]
[1776436273007,37.73,77622.14,0.0,-0.81824,0.0001,17.718]
[1776436274998,37.73,77629.05,0.0,-0.81752,0.0001,17.76311]
[1776436276000,37.73,77639.01,0.0,-0.81648,0.0001,17.8287]
[1776436277014,37.73,77648.85,0.0,-0.81545,0.00011,17.89337]
[1776436278020,37.73,77649.08,0.0,-0.81542,0.00011,17.89476]
[1776436283067,37.73,77660.88,0.0,-0.81419,0.00011,17.97155]
[1776436286088,37.73,77648.93,0.0,-0.81546,0.00011,17.89249]
[1776436287095,37.73,77645.1,0.0,-0.81586,0.00011,17.86734]
[1776436289109,37.73,77640.14,0.0,-0.81638,0.0001,17.83474]
[1776436291524,37.73,77627.85,0.0,-0.8177,0.0001,17.74975]
[1776436292133,37.73,77627.85,0.0,-0.8177,0.0001,17.74982]
[1776436293136,37.73,77618.12,0.0,-0.81871,0.0001,17.68573]
[1776436294144,37.73,77617.36,0.0,-0.8188,0.0001,17.68063]
[1776436299178,37.72,77617.73,0.0,-0.81876,0.0001,17.68271]
[1776436301594,37.72,77604.49,0.0,-0.82014,0.0001,17.59523]
[1776436303207,37.72,77593.89,0.0,-0.82124,0.0001,17.52534]
[1776436304215,37.72,77589.61,0.0,-0.82168,0.0001,17.49722]
[1776436309249,37.72,77593.54,0.0,-0.82127,0.0001,17.52299]
[1776436310256,37.72,77598.56,0.0,-0.82076,0.0001,17.55608]
[1776436311663,37.72,77609.2,0.0,-0.81966,0.0001,17.62606]
[1776436314289,37.72,77622.31,0.0,-0.81829,0.0001,17.71239]
[1776436315299,37.72,77624.57,0.0,-0.81806,0.0001,17.72723]
[1776436316306,37.72,77639.06,0.0,-0.81654,0.0001,17.82263]
[1776436317321,37.72,77646.82,0.0,-0.81573,0.00011,17.87352]
[1776436318322,37.72,77629.73,0.0,-0.81752,0.0001,17.7611]
[1776436319327,37.72,77621.22,0.0,-0.81841,0.0001,17.70499]
[1776436325369,37.72,77620.33,0.0,-0.81851,0.0001,17.6988]
[1776436330405,37.72,77619.79,0.0,-0.81857,0.0001,17.69496]
[1776436332418,37.72,77627.02,0.0,-0.81782,0.0001,17.7424]
[1776436334432,37.72,77635.15,0.0,-0.81697,0.0001,17.79564]
[1776436335439,37.72,77644.0,0.0,-0.81605,0.00011,17.85383]
[1776436339469,37.72,77649.91,0.0,-0.81543,0.00011,17.89242]
[1776436340480,37.72,77661.17,0.0,-0.81424,0.00011,17.96634]
[1776436341481,37.72,77662.76,0.0,-0.81408,0.00011,17.97659]
[1776436345518,37.72,77669.57,0.0,-0.81336,0.00011,18.0209]
[1776436347532,37.72,77664.18,0.0,-0.81394,0.00011,17.98538]
[1776436350555,37.72,77660.36,0.0,-0.81435,0.00011,17.95988]
[1776436353575,37.72,77653.62,0.0,-0.8151,0.00011,17.91108]
[1776436354585,37.71,77645.26,0.0,-0.81598,0.00011,17.85583]
[1776436355592,37.71,77645.75,0.0,-0.81593,0.00011,17.85887]
[1776436358610,37.71,77640.03,0.0,-0.81654,0.0001,17.82069]
[1776436360626,37.71,77631.87,0.0,-0.81741,0.0001,17.76634]
[1776436361631,37.71,77637.9,0.0,-0.81678,0.0001,17.80578]
[1776436366672,37.71,77636.01,0.0,-0.81699,0.0001,17.79243]
[1776436371703,37.71,77638.82,0.0,-0.8167,0.0001,17.81052]
[1776436372711,37.71,77645.19,0.0,-0.81604,0.00011,17.85234]
[1776436373717,37.71,77652.01,0.0,-0.81532,0.00011,17.89706]
[1776436374724,37.71,77651.57,0.0,-0.81537,0.00011,17.89394]
[1776436379758,37.7,77653.75,0.0,-0.81516,0.00011,17.90709]
[1776436384792,37.7,77649.06,0.0,-0.81568,0.00011,17.87508]
[1776436388820,37.7,77638.49,0.0,-0.8168,0.0001,17.8046]
[1776436389827,37.7,77635.95,0.0,-0.81707,0.0001,17.78773]
[1776436390841,37.7,77614.29,0.0,-0.81934,0.0001,17.64465]
[1776436391843,37.69,77616.49,0.0,-0.81912,0.0001,17.65803]
[1776436392848,37.69,77624.45,0.0,-0.8183,0.0001,17.71039]
[1776436393855,37.69,77624.92,0.0,-0.81825,0.0001,17.7133]
[1776436396878,37.69,77658.07,0.0,-0.81478,0.00011,17.93121]
[1776436397886,37.69,77655.73,0.0,-0.81503,0.00011,17.91552]
[1776436402920,37.69,77653.29,0.0,-0.81529,0.00011,17.89916]
[1776436404943,37.69,77639.37,0.0,-0.81676,0.0001,17.80707]
[1776436405962,37.69,77647.82,0.0,-0.81588,0.00011,17.86249]
[1776436410983,37.69,77639.94,0.0,-0.81672,0.0001,17.80994]
[1776436416017,37.69,77638.03,0.0,-0.81696,0.0001,17.79241]
[1776436419047,37.68,77647.09,0.0,-0.81602,0.00011,17.85159]
[1776436420069,37.68,77662.81,0.0,-0.81436,0.00011,17.95505]
[1776436421066,37.68,77692.86,0.0,-0.81117,0.00011,18.15233]
[1776436422509,37.68,77708.62,0.0,-0.80949,0.00011,18.25546]
[1776436428114,37.68,77708.84,0.0,-0.80946,0.00011,18.25678]
[1776436429117,37.68,77718.08,0.0,-0.80847,0.00011,18.31726]
[1776436430125,37.68,77720.77,0.0,-0.80819,0.00011,18.3346]
[1776436435162,37.68,77720.34,0.0,-0.80824,0.00011,18.33117]
[1776436440194,37.68,77716.03,0.0,-0.80872,0.00011,18.30207]
[1776436442649,37.68,77698.61,0.0,-0.8106,0.00011,18.1873]
[1776436443218,37.68,77698.61,0.0,-0.8106,0.00011,18.18712]
[1776436448249,37.67,77693.8,0.0,-0.81113,0.00011,18.1546]
[1776436453726,37.67,77691.56,0.0,-0.81139,0.00011,18.13922]
[1776436455308,37.67,77706.93,0.0,-0.80975,0.00011,18.23967]
[1776436456309,37.67,77718.52,0.0,-0.8085,0.00011,18.31545]
[1776436461344,37.67,77719.4,0.0,-0.80843,0.00011,18.3202]
[1776436465370,37.67,77729.95,0.0,-0.80729,0.00011,18.38892]
[1776436466377,37.67,77739.23,0.0,-0.80629,0.00011,18.44958]
[1776436471412,37.67,77746.48,0.0,-0.80553,0.00011,18.49264]
[1776436476452,37.67,77751.32,0.0,-0.805,0.00011,18.52494]
[1776436479490,37.67,77756.49,0.0,-0.80443,0.00011,18.55878]
[1776436481492,37.67,77778.26,0.0,-0.80204,0.00011,18.70088]
[1776436482494,37.67,77783.4,0.0,-0.80147,0.00011,18.73463]
[1776436485515,37.67,77777.86,0.0,-0.80208,0.00011,18.69895]
[1776436490551,37.68,77773.18,0.0,-0.80252,0.00011,18.6723]
[1776436492601,37.69,77756.27,0.0,-0.80434,0.00011,18.5641]
[1776436493576,37.69,77764.89,0.0,-0.80337,0.00011,18.62187]
[1776436498621,37.69,77764.05,0.0,-0.80345,0.00011,18.6168]
[1776436499633,37.69,77779.48,0.0,-0.80175,0.00011,18.71763]
[1776436501646,37.69,77780.82,0.0,-0.8016,0.00011,18.72648]
[1776436506689,37.7,77740.84,0.0,-0.8059,0.00011,18.47001]
[1776436507690,37.71,77735.23,0.0,-0.80649,0.00011,18.4347]
[1776436508696,37.71,77729.83,0.0,-0.80707,0.00011,18.39941]
[1776436509704,37.72,77728.37,0.0,-0.80716,0.00011,18.39369]
[1776436510720,37.72,77720.23,0.0,-0.80804,0.00011,18.34047]
[1776436512723,37.72,77704.32,0.0,-0.80974,0.00011,18.23699]
[1776436513731,37.72,77702.37,0.0,-0.80995,0.00011,18.22446]
[1776436514736,37.72,77695.28,0.0,-0.81069,0.00011,18.17899]
[1776436516751,37.72,77708.35,0.0,-0.80928,0.00011,18.265]
[1776436518765,37.72,77703.97,0.0,-0.80975,0.00011,18.2365]
[1776436521787,37.73,77697.34,0.0,-0.81045,0.00011,18.19368]
[1776436522797,37.73,77688.75,0.0,-0.81133,0.00011,18.13966]
[1776436525817,37.74,77681.16,0.0,-0.81211,0.00011,18.09162]
[1776436527833,37.74,77693.68,0.0,-0.81076,0.00011,18.17422]
[1776436528847,37.74,77701.31,0.0,-0.80995,0.00011,18.22433]
[1776436529847,37.74,77702.73,0.0,-0.80979,0.00011,18.2337]
[1776436531865,37.74,77695.86,0.0,-0.81056,0.00011,18.18468]
[1776436533875,37.74,77701.84,0.0,-0.8099,0.00011,18.22466]
[1776436534884,37.74,77713.26,0.0,-0.80867,0.00011,18.29952]
[1776436536897,37.74,77703.46,0.0,-0.80972,0.00011,18.23555]
[1776436537903,37.74,77695.24,0.0,-0.8106,0.00011,18.18195]
[1776436538914,37.74,77700.85,0.0,-0.81,0.00011,18.2188]
[1776436539919,37.74,77704.2,0.0,-0.80964,0.00011,18.24096]
[1776436541931,37.74,77710.26,0.0,-0.80898,0.00011,18.28097]
[1776436543956,37.74,77710.44,0.0,-0.80896,0.00011,18.28239]
[1776436548981,37.75,77705.82,0.0,-0.80944,0.00011,18.25281]
[1776436553008,37.75,77693.73,0.0,-0.81073,0.00011,18.17404]
[1776436555053,37.75,77694.76,0.0,-0.81062,0.00011,18.18091]
[1776436560067,37.75,77693.37,0.0,-0.81076,0.00011,18.17196]
[1776436561066,37.75,77680.35,0.0,-0.81215,0.00011,18.08651]
[1776436562077,37.75,77677.56,0.0,-0.81245,0.00011,18.0682]
[1776436566102,37.75,77676.81,0.0,-0.81253,0.00011,18.06342]
[1776436568115,37.75,77684.26,0.0,-0.81173,0.00011,18.11236]
[1776436569119,37.75,77698.84,0.0,-0.81017,0.00011,18.20803]
[1776436570133,37.75,77710.49,0.0,-0.80892,0.00011,18.2843]
[1776436571136,37.75,77727.7,0.0,-0.80706,0.00011,18.39703]
[1776436572148,37.75,77733.88,0.0,-0.80639,0.00011,18.43749]
[1776436574165,37.75,77740.81,0.0,-0.80564,0.00011,18.48295]
[1776436577182,37.75,77743.34,0.0,-0.80536,0.00011,18.49983]
[1776436579274,37.75,77752.66,0.0,-0.80434,0.00011,18.56078]
[1776436580201,37.75,77759.67,0.0,-0.80357,0.00011,18.60641]
[1776436581209,37.75,77758.95,0.0,-0.80365,0.00011,18.60195]
[1776436586244,37.75,77762.36,0.0,-0.80326,0.00011,18.62497]
[1776436588258,37.76,77773.08,0.0,-0.80208,0.00011,18.69507]
[1776436590271,37.76,77778.83,0.0,-0.80145,0.00011,18.73256]
[1776436595308,37.76,77774.29,0.0,-0.80197,0.00011,18.69934]
[1776436598329,37.76,77782.94,0.0,-0.80101,0.00011,18.75616]
[1776436600342,37.76,77786.28,0.0,-0.80063,0.00011,18.77834]
[1776436605380,37.76,77782.06,0.0,-0.80108,0.00011,18.75188]
[1776436610416,37.76,77783.35,0.0,-0.80093,0.00011,18.76092]
[1776436615452,37.77,77786.08,0.0,-0.80061,0.00011,18.77949]
[1776436617465,37.77,77791.84,0.0,-0.79997,0.00011,18.8171]
[1776436621504,37.77,77803.31,0.0,-0.79869,0.00011,18.89202]
[1776436622509,37.77,77810.7,0.0,-0.79787,0.00011,18.93996]
[1776436627551,37.77,77798.15,0.0,-0.79924,0.00011,18.85993]
[1776436631585,37.78,77805.63,0.0,-0.79839,0.00011,18.9094]
[1776436632585,37.78,77818.3,0.0,-0.79698,0.00011,18.99153]
[1776436634065,37.78,77831.52,0.0,-0.7955,0.00011,19.07701]
[1776436636625,37.78,77836.1,0.0,-0.79498,0.00011,19.10722]
[1776436637637,37.78,77841.54,0.0,-0.79437,0.00011,19.14225]
[1776436638633,37.78,77850.94,0.0,-0.79331,0.00011,19.20293]
[1776436639640,37.78,77855.27,0.0,-0.79282,0.00011,19.23091]
[1776436640647,37.78,77860.62,0.0,-0.79222,0.00011,19.26547]
[1776436645680,37.78,77859.49,0.0,-0.79232,0.00011,19.25951]
[1776436650718,37.79,77856.24,0.0,-0.79265,0.00011,19.24067]
[1776436654210,37.79,77850.67,0.0,-0.79328,0.00011,19.20203]
[1776436655753,37.82,77848.02,0.0,-0.79341,0.00011,19.19436]
[1776436656762,37.82,77832.08,0.0,-0.79517,0.00011,19.09351]
[1776436657769,37.83,77825.99,0.0,-0.79581,0.00011,19.05637]
[1776436662802,37.86,77819.63,0.0,-0.79633,0.00011,19.02606]
[1776436665822,37.87,77813.45,0.0,-0.79695,0.00011,18.98952]
[1776436667838,37.87,77798.19,0.0,-0.79864,0.00011,18.89147]
[1776436668845,37.87,77790.85,0.0,-0.79944,0.00011,18.84422]
[1776436671865,37.87,77801.5,0.0,-0.79826,0.00011,18.91333]
[1776436673878,37.87,77806.51,0.0,-0.79771,0.00011,18.94571]
[1776436678918,37.87,77810.23,0.0,-0.79729,0.00011,18.96974]
[1776436679923,37.87,77815.31,0.0,-0.79673,0.00011,19.00259]
[1776436681939,37.87,77816.63,0.0,-0.79658,0.00011,19.01123]
[1776436683948,37.87,77826.05,0.0,-0.79553,0.00011,19.07191]
[1776436684955,37.87,77838.2,0.0,-0.79417,0.00011,19.15006]
[1776436685963,37.87,77843.86,0.0,-0.79354,0.00011,19.1863]
[1776436688989,37.87,77849.82,0.0,-0.79287,0.00011,19.22456]
[1776436694026,37.88,77842.57,0.0,-0.79367,0.00011,19.17873]
[1776436697042,37.88,77826.98,0.0,-0.7954,0.00011,19.07902]
[1776436698052,37.88,77825.8,0.0,-0.79553,0.00011,19.07161]
[1776436701074,37.88,77831.12,0.0,-0.79493,0.00011,19.10631]
[1776436706141,37.88,77827.06,0.0,-0.79537,0.00011,19.08091]
[1776436708143,37.88,77846.3,0.0,-0.79322,0.00011,19.20471]
[1776436709167,37.88,77849.77,0.0,-0.79282,0.00011,19.22708]
[1776436710161,37.88,77855.27,0.0,-0.7922,0.00011,19.26243]
[1776436711165,37.88,77860.57,0.0,-0.79164,0.00011,19.29227]
[1776436716202,37.88,77861.55,0.0,-0.79151,0.00011,19.29946]
[1776436720228,37.89,77870.16,0.0,-0.79052,0.00011,19.35524]
[1776436721268,37.89,77873.35,0.0,-0.79016,0.00011,19.37573]
[1776436726275,37.89,77869.26,0.0,-0.79061,0.00011,19.3503]
[1776436727282,37.89,77864.08,0.0,-0.79119,0.00011,19.31735]
[1776436728291,37.9,77845.58,0.0,-0.79324,0.00011,19.20092]
[1776436729296,37.9,77847.56,0.0,-0.79301,0.00011,19.21366]
[1776436730304,37.9,77864.16,0.0,-0.79114,0.00011,19.32006]
[1776436731310,37.9,77857.55,0.0,-0.79189,0.00011,19.27784]
[1776436732317,37.9,77852.34,0.0,-0.79247,0.00011,19.24458]
[1776436737355,37.9,77848.22,0.0,-0.79292,0.00011,19.21904]
[1776436739376,37.9,77846.93,0.0,-0.79306,0.00011,19.21107]
[1776436743398,37.9,77833.37,0.0,-0.79456,0.00011,19.12469]
[1776436744425,37.9,77818.44,0.0,-0.79623,0.00011,19.02877]
[1776436745411,37.9,77798.73,0.0,-0.79841,0.00011,18.90198]
[1776436746417,37.9,77792.35,0.0,-0.79911,0.00011,18.86102]
[1776436748431,37.9,77791.33,0.0,-0.79922,0.00011,18.8546]
[1776436753470,37.9,77791.7,0.0,-0.79917,0.00011,18.85725]
[1776436754475,37.9,77797.72,0.0,-0.79851,0.00011,18.89626]
[1776436758505,37.91,77804.44,0.0,-0.79775,0.00011,18.94014]
[1776436759509,37.91,77811.19,0.0,-0.797,0.00011,18.98371]
[1776436760518,37.91,77812.75,0.0,-0.79683,0.00011,18.9938]
[1776436764545,37.91,77834.67,0.0,-0.79437,0.00011,19.13557]
[1776436765552,37.91,77839.63,0.0,-0.79382,0.00011,19.16755]
[1776436767566,37.91,77846.16,0.0,-0.79308,0.00011,19.20969]
[1776436769584,37.91,77855.7,0.0,-0.79201,0.00011,19.27094]
[1776436771593,37.91,77860.83,0.0,-0.79146,0.00011,19.29966]
[1776436775110,37.91,77863.5,0.0,-0.79116,0.00011,19.3167]
[1776436780657,37.91,77859.17,0.0,-0.79164,0.00011,19.28913]
[1776436785181,37.91,77844.74,0.0,-0.79326,0.00011,19.19695]
[1776436785694,37.91,77844.74,0.0,-0.79326,0.00011,19.19701]
[1776436787711,37.91,77850.83,0.0,-0.79257,0.00011,19.23611]
[1776436792743,37.91,77859.24,0.0,-0.79163,0.00011,19.29011]
[1776436795253,37.91,77870.62,0.0,-0.79033,0.00011,19.36355]
[1776436796777,37.91,77874.74,0.0,-0.78986,0.00011,19.39001]
[1776436801806,37.92,77878.22,0.0,-0.78941,0.00011,19.41515]
[1776436805323,37.93,77885.23,0.0,-0.7886,0.00011,19.46066]
[1776436807854,37.93,77897.91,0.0,-0.78715,0.00011,19.54167]
[1776436808867,37.93,77896.45,0.0,-0.78731,0.00011,19.53273]
[1776436810885,37.93,77880.56,0.0,-0.78911,0.00011,19.43185]
[1776436811886,37.93,77878.81,0.0,-0.78931,0.00011,19.42085]
[1776436816924,37.93,77877.53,0.0,-0.78945,0.00011,19.41299]
[1776436817935,37.93,77898.1,0.0,-0.78711,0.00011,19.54388]
[1776436818937,37.93,77907.94,0.0,-0.78599,0.00011,19.60648]
[1776436819945,37.93,77910.7,0.0,-0.78567,0.00011,19.62404]
[1776436822967,37.93,77915.41,0.0,-0.78513,0.00011,19.65399]
[1776436823973,37.93,77922.94,0.0,-0.78427,0.00011,19.70179]
[1776436825477,37.93,77927.14,0.0,-0.78378,0.00011,19.7285]
[1776436831023,37.93,77923.65,0.0,-0.78419,0.00011,19.70328]
[1776436832031,37.93,77917.39,0.0,-0.78491,0.00011,19.66362]
[1776436833039,37.93,77916.62,0.0,-0.785,0.00011,19.65874]
[1776436834044,37.93,77924.51,0.0,-0.78409,0.00011,19.7088]
[1776436835549,37.94,77928.56,0.0,-0.78363,0.00011,19.73456]
[1776436838077,37.94,77921.88,0.0,-0.78439,0.00011,19.69247]
[1776436841093,37.94,77919.53,0.0,-0.78466,0.00011,19.67759]
[1776436846159,37.94,77916.39,0.0,-0.78501,0.00011,19.65811]
[1776436848147,37.94,77922.71,0.0,-0.78428,0.00011,19.69834]
[1776436849184,37.94,77924.11,0.0,-0.78413,0.00011,19.70681]
[1776436851179,37.94,77903.03,0.0,-0.78654,0.00011,19.5733]
[1776436853193,37.93,77902.48,0.0,-0.78662,0.00011,19.56873]
[1776436854199,37.93,77908.17,0.0,-0.78597,0.00011,19.60495]
[1776436855207,37.93,77909.14,0.0,-0.78586,0.00011,19.61118]
[1776436858236,37.93,77901.1,0.0,-0.78677,0.00011,19.56029]
[1776436859233,37.93,77896.84,0.0,-0.78726,0.00011,19.53338]
[1776436860241,37.93,77902.24,0.0,-0.78664,0.00011,19.5677]
[1776436861252,37.94,77906.57,0.0,-0.78614,0.00011,19.59529]
[1776436863263,37.94,77922.34,0.0,-0.78434,0.00011,19.69528]
[1776436864275,37.94,77924.9,0.0,-0.78405,0.00011,19.71143]
[1776436869313,37.94,77925.72,0.0,-0.78394,0.00011,19.71729]
[1776436874342,37.94,77919.36,0.0,-0.78466,0.00011,19.67747]
[1776436878371,37.94,77928.82,0.0,-0.78357,0.00011,19.73773]
[1776436879376,37.94,77930.56,0.0,-0.78337,0.00011,19.74876]
[1776436882397,37.94,77936.03,0.0,-0.78274,0.00012,19.78333]
[1776436885418,37.94,77938.79,0.0,-0.78242,0.00012,19.80065]
[1776436890456,37.94,77934.4,0.0,-0.78292,0.00012,19.77314]
[1776436892468,37.94,77929.28,0.0,-0.78354,0.00011,19.73682]
[1776436897505,37.94,77932.46,0.0,-0.78317,0.00012,19.75688]
[1776436902551,37.94,77932.52,0.0,-0.78317,0.00012,19.75708]
[1776436903551,37.94,77941.03,0.0,-0.78219,0.00012,19.81073]
[1776436905583,37.94,77952.16,0.0,-0.7809,0.00012,19.88094]
[1776436906578,37.94,77956.45,0.0,-0.7804,0.00012,19.90801]
[1776436911609,37.94,77957.47,0.0,-0.78028,0.00012,19.91459]
[1776436916639,37.94,77963.27,0.0,-0.77961,0.00012,19.9512]
[1776436919661,37.94,77969.05,0.0,-0.77893,0.00012,19.98751]
[1776436924720,37.94,77968.86,0.0,-0.77896,0.00012,19.98635]
[1776436929781,37.94,77976.44,0.0,-0.77807,0.00012,20.03383]
[1776436930773,37.94,77982.61,0.0,-0.77735,0.00012,20.07244]
[1776436931776,37.94,77982.03,0.0,-0.77742,0.00012,20.06898]
[1776436936342,37.94,77988.25,0.0,-0.7767,0.00012,20.10769]
[1776436940890,37.94,78000.22,0.0,-0.7753,0.00012,20.18203]
[1776436941896,37.94,78013.8,0.0,-0.77373,0.00012,20.26552]
[1776436942903,37.94,78015.4,0.0,-0.77354,0.00012,20.27557]
[1776436947944,37.94,78016.18,0.0,-0.77343,0.00012,20.28102]
[1776436952977,37.94,78015.6,0.0,-0.77351,0.00012,20.27437]
[1776436955002,37.94,78022.53,0.0,-0.77268,0.00012,20.31778]
[1776436957007,37.95,78017.44,0.0,-0.77328,0.00012,20.2865]
[1776436958008,37.95,78009.98,0.0,-0.77413,0.00012,20.24149]
[1776436959016,37.95,78004.8,0.0,-0.77474,0.00012,20.20929]
[1776436962037,37.95,77999.75,0.0,-0.77533,0.00012,20.178]
[1776436966587,37.95,78012.24,0.0,-0.77386,0.00012,20.25593]
[1776436970106,37.95,78014.9,0.0,-0.77354,0.00012,20.27265]
[1776436972133,37.95,78019.94,0.0,-0.77295,0.00012,20.30397]
[1776436977158,37.95,78022.03,0.0,-0.77269,0.00012,20.3175]
[1776436981187,37.95,78032.84,0.0,-0.7714,0.00012,20.38479]
[1776436985243,37.95,78038.74,0.0,-0.7707,0.00012,20.42146]
[1776436986737,37.96,78054.03,0.0,-0.76888,0.00012,20.51592]
[1776436987236,37.96,78054.03,0.0,-0.76888,0.00012,20.51609]
[1776436989249,37.96,78052.99,0.0,-0.769,0.00012,20.50971]
[1776436994287,37.96,78056.48,0.0,-0.76858,0.00012,20.53174]
[1776436999319,37.96,78060.7,0.0,-0.76807,0.00012,20.55778]
[1776437004355,37.96,78064.24,0.0,-0.76765,0.00012,20.57936]
[1776437008408,37.96,78054.9,0.0,-0.76878,0.00012,20.5212]
[1776437009391,37.95,78050.53,0.0,-0.7693,0.00012,20.49416]
[1776437011405,37.95,78045.54,0.0,-0.76993,0.00012,20.45891]
[1776437016583,37.95,78027.13,0.0,-0.77212,0.00012,20.34461]
[1776437017507,37.95,77999.31,0.0,-0.7754,0.00012,20.17171]
[1776437018518,37.95,77962.01,0.0,-0.77975,0.00012,19.93816]
[1776437019523,37.95,77950.47,0.0,-0.7811,0.00012,19.86535]
[1776437020533,37.95,77943.54,0.0,-0.7819,0.00012,19.82162]
[1776437021540,37.95,77936.35,0.0,-0.78273,0.00012,19.77599]
[1776437022573,37.95,77916.1,0.0,-0.78506,0.00011,19.64804]
[1776437023554,37.95,77908.18,0.0,-0.78597,0.00011,19.59775]
[1776437024568,37.95,77907.7,0.0,-0.78602,0.00011,19.59465]
[1776437025570,37.95,77919.8,0.0,-0.78464,0.00011,19.67126]
[1776437027583,37.95,77897.8,0.0,-0.78715,0.00011,19.53166]
[1776437028589,37.95,77890.77,0.0,-0.78795,0.00011,19.48691]
[1776437029594,37.95,77888.78,0.0,-0.78818,0.00011,19.47433]
[1776437030602,37.95,77896.78,0.0,-0.78727,0.00011,19.52524]
[1776437031612,37.95,77893.59,0.0,-0.78763,0.00011,19.50501]
[1776437032616,37.95,77887.55,0.0,-0.78832,0.00011,19.46669]
[1776437035650,37.95,77847.65,0.0,-0.79281,0.00011,19.21266]
[1776437036665,37.95,77844.92,0.0,-0.79312,0.00011,19.19516]
[1776437037666,37.95,77862.42,0.0,-0.79115,0.00011,19.30698]
[1776437039678,37.95,77865.6,0.0,-0.79079,0.00011,19.32735]
[1776437041690,37.95,77876.2,0.0,-0.78959,0.00011,19.39497]
[1776437042697,37.95,77881.98,0.0,-0.78894,0.00011,19.43178]
[1776437044714,37.95,77884.28,0.0,-0.78868,0.00011,19.44633]
[1776437046728,37.95,77889.43,0.0,-0.7881,0.00011,19.47898]
[1776437047737,37.95,77899.54,0.0,-0.78695,0.00011,19.54311]
[1776437048742,37.95,77908.36,0.0,-0.78594,0.00011,19.59889]
[1776437049750,37.95,77909.19,0.0,-0.78586,0.00011,19.60384]
[1776437050756,37.95,77894.48,0.0,-0.78753,0.00011,19.51052]
[1776437051763,37.95,77894.07,0.0,-0.78758,0.00011,19.50768]
[1776437054791,37.95,77866.52,0.0,-0.79071,0.00011,19.33192]
[1776437059822,37.94,77874.21,0.0,-0.78985,0.00011,19.38037]
[1776437064856,37.94,77866.07,0.0,-0.79078,0.00011,19.32788]
[1776437069893,37.94,77879.01,0.0,-0.78933,0.00011,19.40996]
[1776437071906,37.94,77888.9,0.0,-0.78825,0.00011,19.46834]
[1776437076942,37.94,77918.12,0.0,-0.78492,0.00011,19.65307]
[1776437077951,37.94,77928.38,0.0,-0.78375,0.00011,19.71767]
[1776437078956,37.94,77931.83,0.0,-0.78336,0.00012,19.73924]
[1776437079965,37.94,77945.86,0.0,-0.78175,0.00012,19.82748]
[1776437080970,37.94,77957.5,0.0,-0.78041,0.00012,19.90039]
[1776437081978,37.93,77958.6,0.0,-0.78028,0.00012,19.90713]
[1776437082994,37.93,77964.4,0.0,-0.77962,0.00012,19.94338]
[1776437085027,37.93,77955.06,0.0,-0.78071,0.00012,19.88425]
[1776437086005,37.93,77939.18,0.0,-0.78254,0.00012,19.78422]
[1776437087014,37.93,77940.48,0.0,-0.7824,0.00012,19.79192]
[1776437088019,37.93,77958.47,0.0,-0.78032,0.00012,19.90513]
[1776437089026,37.93,77967.45,0.0,-0.77928,0.00012,19.96134]
[1776437090035,37.93,77972.14,0.0,-0.77874,0.00012,19.99051]
[1776437092049,37.93,77965.16,0.0,-0.77957,0.00012,19.94604]
[1776437096075,37.93,77984.75,0.0,-0.7773,0.00012,20.0682]
[1776437097574,37.93,77990.16,0.0,-0.77667,0.00012,20.10189]
[1776437099096,37.92,77997.4,0.0,-0.77583,0.00012,20.14677]
[1776437100117,37.92,78008.57,0.0,-0.77452,0.00012,20.21614]
[1776437104134,37.92,77996.58,0.0,-0.77595,0.00012,20.14041]
[1776437106152,37.92,77988.09,0.0,-0.77694,0.00012,20.0872]
[1776437110181,37.92,78005.43,0.0,-0.77494,0.00012,20.19427]
[1776437111188,37.92,78011.51,0.0,-0.77423,0.00012,20.23188]
[1776437116235,37.91,78007.14,0.0,-0.77476,0.00012,20.20365]
[1776437117764,37.91,77994.48,0.0,-0.77625,0.00012,20.12442]
[1776437119256,37.91,77974.22,0.0,-0.77863,0.00012,19.99714]
[1776437120260,37.91,77962.95,0.0,-0.77994,0.00012,19.9262]
[1776437122275,37.91,77957.61,0.0,-0.78056,0.00012,19.89231]
[1776437124287,37.91,77963.98,0.0,-0.77983,0.00012,19.93198]
[1776437125296,37.91,77971.46,0.0,-0.77897,0.00012,19.97871]
[1776437126302,37.91,77982.38,0.0,-0.7777,0.00012,20.04686]
[1776437127828,37.9,77988.09,0.0,-0.77704,0.00012,20.08224]
[1776437133357,37.9,77984.34,0.0,-0.77754,0.00012,20.05306]
[1776437137900,37.9,77976.63,0.0,-0.77846,0.00012,20.00396]
[1776437140404,37.9,77965.89,0.0,-0.77971,0.00012,19.93613]
[1776437141409,37.9,77959.88,0.0,-0.78041,0.00012,19.89817]
[1776437145447,37.89,77952.4,0.0,-0.78129,0.00012,19.85037]
[1776437146465,37.89,77941.05,0.0,-0.78261,0.00012,19.77876]
[1776437147974,37.89,77928.37,0.0,-0.78407,0.00011,19.69836]
[1776437152495,37.89,77920.91,0.0,-0.78495,0.00011,19.65006]
[1776437153501,37.89,77918.59,0.0,-0.78522,0.00011,19.63507]
[1776437154512,37.89,77904.59,0.0,-0.78683,0.00011,19.54594]
[1776437155515,37.89,77892.72,0.0,-0.78818,0.00011,19.47017]
[1776437156522,37.89,77887.04,0.0,-0.78883,0.00011,19.4338]
[1776437159543,37.88,77898.32,0.0,-0.78756,0.00011,19.50517]
[1776437160551,37.88,77897.54,0.0,-0.78765,0.00011,19.50009]
[1776437165587,37.88,77898.66,0.0,-0.78753,0.00011,19.50673]
[1776437168148,37.88,77905.38,0.0,-0.78677,0.00011,19.54907]
[1776437172639,37.88,77895.17,0.0,-0.78794,0.00011,19.48361]
[1776437173644,37.88,77884.28,0.0,-0.78918,0.00011,19.41414]
[1776437174656,37.88,77862.69,0.0,-0.79163,0.00011,19.276]
[1776437176665,37.88,77849.99,0.0,-0.79305,0.00011,19.19486]
[1776437179741,37.88,77862.41,0.0,-0.79165,0.00011,19.27473]
[1776437181706,37.88,77835.65,0.0,-0.79466,0.00011,19.10311]
[1776437183723,37.88,77821.62,0.0,-0.79622,0.00011,19.01271]
[1776437184731,37.88,77811.6,0.0,-0.79734,0.00011,18.9482]
[1776437185735,37.88,77790.48,0.0,-0.79967,0.00011,18.81195]
[1776437186741,37.88,77780.66,0.0,-0.80075,0.00011,18.74848]
[1776437187749,37.88,77778.88,0.0,-0.80095,0.00011,18.73691]
[1776437188757,37.88,77795.71,0.0,-0.7991,0.00011,18.8458]
[1776437189776,37.88,77806.01,0.0,-0.79796,0.00011,18.91226]
[1776437190773,37.88,77816.7,0.0,-0.79677,0.00011,18.98113]
[1776437191780,37.88,77833.94,0.0,-0.79488,0.00011,19.08791]
[1776437192786,37.88,77840.98,0.0,-0.79409,0.00011,19.13305]
[1776437193795,37.88,77845.61,0.0,-0.79358,0.00011,19.16264]
[1776437195807,37.88,77833.27,0.0,-0.79496,0.00011,19.08314]
[1776437196819,37.88,77826.79,0.0,-0.79569,0.00011,19.04144]
[1776437197821,37.88,77825.43,0.0,-0.79584,0.00011,19.0327]
[1776437199845,37.88,77832.63,0.0,-0.79504,0.00011,19.07875]
[1776437200848,37.88,77832.04,0.0,-0.79511,0.00011,19.07477]
[1776437203869,37.88,77818.72,0.0,-0.7966,0.00011,18.9889]
[1776437204877,37.88,77815.85,0.0,-0.79692,0.00011,18.97034]
[1776437206891,37.88,77825.27,0.0,-0.79587,0.00011,19.03084]
[1776437207920,37.88,77839.36,0.0,-0.7943,0.00011,19.12125]
[1776437208919,37.88,77859.82,0.0,-0.79201,0.00011,19.25208]
[1776437209923,37.88,77859.82,0.0,-0.79201,0.00011,19.25198]
[1776437213959,37.87,77864.94,0.0,-0.79144,0.00011,19.28437]
[1776437216974,37.87,77856.07,0.0,-0.79245,0.00011,19.22683]
[1776437217981,37.87,77848.58,0.0,-0.7933,0.00011,19.17862]
[1776437218988,37.87,77846.86,0.0,-0.79349,0.00011,19.16744]
[1776437222010,37.87,77852.85,0.0,-0.79283,0.00011,19.20544]
[1776437225037,37.87,77861.02,0.0,-0.79192,0.00011,19.25721]
[1776437230077,37.87,77843.73,0.0,-0.79388,0.00011,19.14559]
[1776437231081,37.87,77841.52,0.0,-0.79413,0.00011,19.13128]
[1776437234110,37.87,77842.6,0.0,-0.79401,0.00011,19.13796]
[1776437236125,37.86,77844.83,0.0,-0.79377,0.00011,19.15203]
[1776437239148,37.86,77851.33,0.0,-0.79304,0.00011,19.19373]
[1776437242167,37.86,77848.6,0.0,-0.79335,0.00011,19.17589]
[1776437243173,37.86,77845.14,0.0,-0.79374,0.00011,19.15354]
[1776437247211,37.86,77842.39,0.0,-0.79405,0.00011,19.13553]
[1776437249218,37.86,77851.73,0.0,-0.79301,0.00011,19.19513]
[1776437251229,37.86,77856.93,0.0,-0.79247,0.00011,19.22394]
[1776437253244,37.86,77849.36,0.0,-0.79333,0.00011,19.17483]
[1776437254251,37.86,77844.27,0.0,-0.79391,0.00011,19.14175]
[1776437256279,37.86,77856.05,0.0,-0.79259,0.00011,19.21716]
[1776437257271,37.86,77860.96,0.0,-0.79204,0.00011,19.2484]
[1776437258278,37.86,77865.11,0.0,-0.79157,0.00011,19.27485]
[1776437260293,37.85,77867.72,0.0,-0.79129,0.00011,19.29103]
[1776437262307,37.85,77854.92,0.0,-0.79274,0.00011,19.20862]
[1776437265341,37.85,77860.51,0.0,-0.79212,0.00011,19.24377]
[1776437267355,37.85,77866.58,0.0,-0.79144,0.00011,19.28237]
[1776437272389,37.85,77861.79,0.0,-0.79201,0.00011,19.25003]
[1776437273397,37.84,77854.21,0.0,-0.79287,0.00011,19.20101]
[1776437277425,37.84,77862.32,0.0,-0.79198,0.00011,19.25159]
[1776437278948,37.84,77855.4,0.0,-0.79277,0.00011,19.20684]
[1776437280449,37.84,77852.33,0.0,-0.79313,0.00011,19.18645]
[1776437284479,37.83,77858.1,0.0,-0.7925,0.00011,19.22245]
[1776437285484,37.83,77859.0,0.0,-0.79241,0.00011,19.22746]
[1776437286491,37.83,77852.39,0.0,-0.79315,0.00011,19.18505]
[1776437287501,37.83,77852.17,0.0,-0.79319,0.00011,19.1833]
[1776437292551,37.83,77861.63,0.0,-0.79216,0.00011,19.24189]
[1776437293541,37.83,77868.89,0.0,-0.79134,0.00011,19.28841]
[1776437294556,37.82,77876.71,0.0,-0.79046,0.00011,19.33803]
[1776437296568,37.82,77901.44,0.0,-0.78766,0.00011,19.49521]
[1776437297573,37.82,77908.22,0.0,-0.78689,0.00011,19.53815]
[1776437299094,37.82,77924.58,0.0,-0.78503,0.00011,19.64155]
[1776437300610,37.82,77910.75,0.0,-0.78662,0.00011,19.55321]
[1776437304629,37.82,77917.67,0.0,-0.78585,0.00011,19.5962]
[1776437309663,37.81,77915.0,0.0,-0.7862,0.00011,19.57719]
[1776437314699,37.8,77921.46,0.0,-0.78552,0.00011,19.6125]
[1776437319736,37.8,77919.85,0.0,-0.78573,0.00011,19.60044]
[1776437323764,37.8,77904.18,0.0,-0.78755,0.00011,19.49937]
[1776437326785,37.79,77916.61,0.0,-0.78614,0.00011,19.57782]
[1776437327790,37.79,77913.15,0.0,-0.78655,0.00011,19.55546]
[1776437330816,37.79,77909.88,0.0,-0.78694,0.00011,19.53377]
[1776437335848,37.78,77912.52,0.0,-0.78666,0.00011,19.54907]
[1776437337863,37.78,77907.32,0.0,-0.78727,0.00011,19.51535]
[1776437339875,37.78,77905.43,0.0,-0.7875,0.00011,19.50281]
[1776437342896,37.78,77910.69,0.0,-0.78691,0.00011,19.53557]
[1776437345926,37.78,77921.28,0.0,-0.78571,0.00011,19.60218]
[1776437346925,37.78,77929.71,0.0,-0.78475,0.00012,19.65543]
[1776437347933,37.77,77929.18,0.0,-0.78481,0.00012,19.65166]
[1776437352968,37.77,77916.1,0.0,-0.78635,0.00011,19.5665]
[1776437353977,37.77,77917.08,0.0,-0.78625,0.00011,19.57231]
[1776437359011,37.76,77904.99,0.0,-0.78766,0.00011,19.4936]
[1776437360031,37.76,77916.26,0.0,-0.78638,0.00011,19.56514]
[1776437361025,37.76,77929.25,0.0,-0.78489,0.00012,19.64781]
[1776437362032,37.76,77942.69,0.0,-0.78335,0.00012,19.73266]
[1776437363039,37.76,77942.87,0.0,-0.78333,0.00012,19.73348]
[1776437368074,37.75,77942.37,0.0,-0.78342,0.00012,19.72852]
[1776437373112,37.75,77942.56,0.0,-0.78347,0.00012,19.72381]
[1776437375124,37.75,77947.77,0.0,-0.78287,0.00012,19.75638]
[1776437377137,37.75,77950.54,0.0,-0.78256,0.00012,19.77338]
[1776437381167,37.74,77963.17,0.0,-0.78112,0.00012,19.85221]
[1776437382172,37.74,77956.2,0.0,-0.78193,0.00012,19.80786]
[1776437383179,37.74,77949.35,0.0,-0.78273,0.00012,19.76413]
[1776437384186,37.74,77948.24,0.0,-0.78286,0.00012,19.75695]
[1776437389222,37.74,77952.68,0.0,-0.78236,0.00012,19.78428]
[1776437394256,37.74,77951.79,0.0,-0.78247,0.00012,19.77845]
[1776437396310,37.74,77943.67,0.0,-0.78341,0.00012,19.72694]
[1776437398297,37.74,77970.74,0.0,-0.78027,0.00012,19.89815]
[1776437399304,37.74,77979.52,0.0,-0.77925,0.00012,19.95357]
[1776437400388,37.74,77974.13,0.0,-0.77988,0.00012,19.91938]
[1776437401326,37.74,77969.04,0.0,-0.78047,0.00012,19.88723]
[1776437402327,37.74,77962.84,0.0,-0.7812,0.00012,19.84796]
[1776437403335,37.74,77957.41,0.0,-0.78182,0.00012,19.81382]
[1776437405348,37.74,77964.05,0.0,-0.78104,0.00012,19.85623]
[1776437406358,37.74,77958.38,0.0,-0.7817,0.00012,19.82057]
[1776437408369,37.74,77950.47,0.0,-0.78261,0.00012,19.77087]
[1776437409377,37.74,77944.82,0.0,-0.78326,0.00012,19.73513]
[1776437410382,37.74,77950.8,0.0,-0.78256,0.00012,19.77333]
[1776437414417,37.74,77957.23,0.0,-0.78181,0.00012,19.81473]
[1776437419448,37.74,77936.9,0.0,-0.78415,0.00012,19.68648]
[1776437423477,37.75,77931.4,0.0,-0.78478,0.00012,19.65181]
[1776437427505,37.75,77926.36,0.0,-0.78535,0.00012,19.62026]
[1776437428513,37.75,77905.19,0.0,-0.78777,0.00011,19.48568]
[1776437430544,37.75,77915.97,0.0,-0.78653,0.00011,19.55465]
[1776437431533,37.75,77924.65,0.0,-0.78556,0.00012,19.60609]
[1776437436568,37.75,77927.67,0.0,-0.78519,0.00012,19.62609]
[1776437440597,37.75,77937.89,0.0,-0.78401,0.00012,19.69157]
[1776437442614,37.75,77954.76,0.0,-0.78205,0.00012,19.79875]
[1776437443616,37.75,77961.57,0.0,-0.78126,0.00012,19.84187]
[1776437448653,37.75,77963.83,0.0,-0.781,0.00012,19.85598]
[1776437451674,37.75,77944.64,0.0,-0.78323,0.00012,19.73408]
[1776437452682,37.75,77948.84,0.0,-0.78275,0.00012,19.76071]
[1776437454697,37.75,77955.73,0.0,-0.78195,0.00012,19.80428]
[1776437456715,37.75,77957.42,0.0,-0.78176,0.00012,19.8148]
[1776437461746,37.75,77955.61,0.0,-0.78197,0.00012,19.80299]
[1776437464768,37.75,77962.32,0.0,-0.7812,0.00012,19.84523]
[1776437465773,37.75,77968.61,0.0,-0.78047,0.00012,19.88499]
[1776437466784,37.75,77972.06,0.0,-0.78006,0.00012,19.90674]
[1776437471817,37.75,77977.81,0.0,-0.7794,0.00012,19.94267]
[1776437474838,37.75,77983.64,0.0,-0.77873,0.00012,19.97903]
[1776437478886,37.75,77987.8,0.0,-0.77825,0.00012,20.00452]
[1776437481956,37.74,77995.78,0.0,-0.77732,0.00012,20.05444]
[1776437482914,37.74,77964.38,0.0,-0.78099,0.00012,19.85639]
[1776437483944,37.74,77969.72,0.0,-0.78038,0.00012,19.88973]
[1776437484930,37.74,77962.15,0.0,-0.78127,0.00012,19.84168]
[1776437485935,37.74,77950.23,0.0,-0.78265,0.00012,19.76605]
[1776437486970,37.74,77950.4,0.0,-0.78263,0.00012,19.76707]
[1776437491986,37.74,77945.36,0.0,-0.78325,0.00012,19.7308]
[1776437492988,37.74,77938.58,0.0,-0.78404,0.00012,19.68748]
[1776437493995,37.74,77934.4,0.0,-0.78452,0.00012,19.66083]
[1776437495003,37.74,77927.1,0.0,-0.78537,0.00012,19.6143]
[1776437500540,37.74,77927.32,0.0,-0.78535,0.00012,19.6155]
[1776437502052,37.74,77933.8,0.0,-0.7846,0.00012,19.6566]
[1776437504065,37.74,77940.86,0.0,-0.78379,0.00012,19.70124]
[1776437509100,37.74,77941.42,0.0,-0.78373,0.00012,19.70461]
[1776437513139,37.74,77951.4,0.0,-0.78258,0.00012,19.76778]
[1776437514136,37.74,77959.81,0.0,-0.7816,0.00012,19.82106]
[1776437515143,37.74,77977.3,0.0,-0.77956,0.00012,19.93157]
[1776437517158,37.74,77982.49,0.0,-0.77896,0.00012,19.96421]
[1776437520683,37.74,77987.96,0.0,-0.77832,0.00012,19.99845]
[1776437523213,37.74,77993.43,0.0,-0.77768,0.00012,20.03267]
[1776437524225,37.74,78013.75,0.0,-0.77529,0.00012,20.1601]
[1776437525223,37.74,78029.41,0.0,-0.77344,0.00012,20.25811]
[1776437526231,37.74,78030.27,0.0,-0.77334,0.00012,20.26332]
[1776437527237,37.73,78035.89,0.0,-0.77268,0.00012,20.29836]
[1776437530762,37.73,78042.69,0.0,-0.77187,0.00012,20.34051]
[1776437534288,37.73,78036.0,0.0,-0.77267,0.00012,20.29843]
[1776437539323,37.73,78039.55,0.0,-0.77226,0.00012,20.32025]
[1776437540834,37.73,78044.19,0.0,-0.77171,0.00012,20.34908]
[1776437544359,37.73,78046.64,0.0,-0.77143,0.00012,20.36388]
[1776437549393,37.73,78047.81,0.0,-0.7713,0.00012,20.37064]
[1776437554429,37.73,78054.94,0.0,-0.77048,0.00012,20.41084]
[1776437555442,37.73,78061.89,0.0,-0.76964,0.00012,20.45408]
[1776437557473,37.73,78063.66,0.0,-0.76943,0.00012,20.46517]
[1776437559464,37.73,78072.9,0.0,-0.76832,0.00012,20.52251]
[1776437560472,37.73,78069.66,0.0,-0.76871,0.00012,20.50244]
[1776437564500,37.73,78064.8,0.0,-0.76929,0.00012,20.47242]
[1776437565508,37.73,78059.08,0.0,-0.76998,0.00012,20.43686]
[1776437566519,37.73,78052.57,0.0,-0.77076,0.00012,20.39627]
[1776437567521,37.73,78051.06,0.0,-0.77094,0.00012,20.38677]
[1776437568527,37.73,78039.68,0.0,-0.7723,0.00012,20.31583]
[1776437569534,37.73,78035.33,0.0,-0.77281,0.00012,20.28868]
[1776437571551,37.73,78044.63,0.0,-0.77171,0.00012,20.34665]
[1776437573563,37.73,78041.23,0.0,-0.77211,0.00012,20.32533]
[1776437574570,37.73,78037.06,0.0,-0.77261,0.00012,20.2993]
[1776437577591,37.73,78042.83,0.0,-0.77193,0.00012,20.33524]
[1776437579611,37.73,78045.81,0.0,-0.77157,0.00012,20.35367]
[1776437581619,37.73,78053.58,0.0,-0.77065,0.00012,20.40204]
[1776437583658,37.73,78060.62,0.0,-0.7698,0.00012,20.44592]
[1776437588682,37.73,78068.51,0.0,-0.76885,0.00012,20.49504]
[1776437590694,37.73,78058.81,0.0,-0.77002,0.00012,20.43478]
[1776437591745,37.73,78049.31,0.0,-0.77115,0.00012,20.37559]
[1776437592756,37.73,78026.36,0.0,-0.77388,0.00012,20.23256]
[1776437593759,37.73,78010.09,0.0,-0.7758,0.00012,20.13068]
[1776437594778,37.73,78007.24,0.0,-0.77614,0.00012,20.11273]
[1776437599804,37.73,78006.01,0.0,-0.77629,0.00012,20.10469]
[1776437604843,37.73,78001.93,0.0,-0.77678,0.00012,20.07874]
[1776437607884,37.73,77984.75,0.0,-0.7788,0.00012,19.9705]
[1776437608898,37.72,77975.02,0.0,-0.77994,0.00012,19.90892]
[1776437609893,37.72,77962.19,0.0,-0.78144,0.00012,19.82769]
[1776437610904,37.72,77958.06,0.0,-0.78192,0.00012,19.80151]
[1776437612912,37.72,77953.04,0.0,-0.78253,0.00012,19.76546]
[1776437614926,37.72,77947.95,0.0,-0.78313,0.00012,19.73301]
[1776437619962,37.72,77950.22,0.0,-0.78287,0.00012,19.74708]
[1776437621979,37.72,77942.84,0.0,-0.78373,0.00012,19.7001]
[1776437622988,37.72,77927.26,0.0,-0.78552,0.00012,19.60097]
[1776437623991,37.72,77920.35,0.0,-0.78632,0.00011,19.55688]
[1776437624998,37.72,77917.57,0.0,-0.78664,0.00011,19.53906]
[1776437628027,37.72,77923.58,0.0,-0.78596,0.00012,19.5771]
[1776437629037,37.72,77918.36,0.0,-0.78656,0.00011,19.54367]
[1776437630043,37.72,77914.13,0.0,-0.78705,0.00011,19.51649]
[1776437635085,37.72,77913.64,0.0,-0.78711,0.00011,19.51302]
[1776437640128,37.72,77912.84,0.0,-0.78721,0.00011,19.50755]
[1776437644350,37.72,77901.57,0.0,-0.78851,0.00011,19.43489]
[1776437645162,37.72,77880.6,0.0,-0.7909,0.00011,19.30052]
[1776437646176,37.72,77852.7,0.0,-0.79406,0.00011,19.12071]
[1776437647185,37.71,77856.55,0.0,-0.79363,0.00011,19.14507]
[1776437648186,37.71,77850.84,0.0,-0.79429,0.00011,19.10749]
[1776437650202,37.71,77854.19,0.0,-0.79393,0.00011,19.12841]
[1776437651650,37.71,77848.15,0.0,-0.79462,0.00011,19.08866]
[1776437653221,37.71,77838.73,0.0,-0.79568,0.00011,19.0278]
[1776437654227,37.71,77836.09,0.0,-0.79596,0.00011,19.01138]
[1776437659263,37.71,77835.38,0.0,-0.79601,0.00011,19.00849]
[1776437664307,37.7,77830.73,0.0,-0.79661,0.00011,18.97385]
[1776437669339,37.68,77826.92,0.0,-0.79715,0.00011,18.94292]
[1776437671790,37.68,77838.63,0.0,-0.79592,0.00011,19.01179]
[1776437677395,37.67,77840.23,0.0,-0.79576,0.00011,19.02134]
[1776437681868,37.67,77844.09,0.0,-0.79532,0.00011,19.04624]
[1776437684446,37.67,77835.52,0.0,-0.79629,0.00011,18.99081]
[1776437689481,37.67,77835.71,0.0,-0.79627,0.00011,18.99192]
[1776437690488,37.67,77843.0,0.0,-0.79545,0.00011,19.03911]
[1776437695521,37.67,77846.63,0.0,-0.79504,0.00011,19.06277]
[1776437699549,37.67,77840.28,0.0,-0.79575,0.00011,19.02196]
[1776437704586,37.67,77855.5,0.0,-0.79404,0.00011,19.12]
[1776437705591,37.67,77879.88,0.0,-0.79129,0.00011,19.2768]
[1776437706601,37.67,77887.77,0.0,-0.79042,0.00011,19.32585]
[1776437707619,37.67,77880.47,0.0,-0.79125,0.00011,19.27895]
[1776437708612,37.67,77868.31,0.0,-0.79263,0.00011,19.20074]
[1776437713650,37.67,77878.39,0.0,-0.79149,0.00011,19.26503]
[1776437714657,37.67,77884.45,0.0,-0.79081,0.00011,19.30372]
[1776437718683,37.66,77878.73,0.0,-0.79147,0.00011,19.26622]
[1776437720697,37.66,77870.0,0.0,-0.79247,0.00011,19.2098]
[1776437722155,37.66,77863.72,0.0,-0.79318,0.00011,19.16911]
[1776437722721,37.66,77863.72,0.0,-0.79319,0.00011,19.16892]
[1776437723741,37.66,77856.25,0.0,-0.79403,0.00011,19.12047]
[1776437724733,37.66,77848.75,0.0,-0.79488,0.00011,19.07205]
[1776437725756,37.66,77817.47,0.0,-0.79841,0.00011,18.86805]
[1776437726744,37.65,77809.03,0.0,-0.79938,0.00011,18.81116]
[1776437731794,37.64,77801.1,0.0,-0.80038,0.00011,18.75084]
[1776437732801,37.64,77791.29,0.0,-0.80147,0.00011,18.68639]
[1776437735822,37.64,77799.3,0.0,-0.80059,0.00011,18.73828]
[1776437738849,37.64,77812.85,0.0,-0.79909,0.00011,18.82592]
[1776437742902,37.63,77800.82,0.0,-0.80044,0.00011,18.74701]
[1776437743890,37.63,77782.24,0.0,-0.8025,0.00011,18.62583]
[1776437744898,37.63,77763.83,0.0,-0.80452,0.00011,18.50538]
[1776437745904,37.63,77762.81,0.0,-0.80464,0.00011,18.49854]
[1776437747918,37.63,77748.57,0.0,-0.8062,0.00011,18.40511]
[1776437748924,37.63,77749.38,0.0,-0.80611,0.00011,18.41035]
[1776437749932,37.63,77742.41,0.0,-0.80687,0.00011,18.36466]
[1776437750942,37.63,77745.97,0.0,-0.80651,0.00011,18.38632]
[1776437752953,37.63,77740.83,0.0,-0.80708,0.00011,18.35235]
[1776437754966,37.63,77738.15,0.0,-0.80737,0.00011,18.33476]
[1776437758994,37.62,77745.33,0.0,-0.80663,0.00011,18.37916]
[1776437760005,37.61,77746.45,0.0,-0.80656,0.00011,18.38382]
[1776437761010,37.61,77756.2,0.0,-0.80552,0.00011,18.44632]
[1776437762015,37.61,77761.14,0.0,-0.80498,0.00011,18.47843]
[1776437763023,37.61,77753.94,0.0,-0.80577,0.00011,18.43108]
[1776437764034,37.61,77752.97,0.0,-0.80588,0.00011,18.42454]
[1776437768065,37.6,77745.89,0.0,-0.80667,0.00011,18.37746]
[1776437773094,37.6,77742.75,0.0,-0.80702,0.00011,18.35609]
[1776437775182,37.6,77780.66,0.0,-0.80288,0.00011,18.60389]
[1776437776176,37.6,77796.01,0.0,-0.80121,0.00011,18.70248]
[1776437777183,37.59,77806.2,0.0,-0.80014,0.00011,18.76555]
[1776437778190,37.59,77816.74,0.0,-0.79898,0.00011,18.83349]
[1776437779198,37.58,77819.89,0.0,-0.79865,0.00011,18.85256]
[1776437781212,37.58,77828.19,0.0,-0.79773,0.00011,18.90615]
[1776437782223,37.58,77834.75,0.0,-0.797,0.00011,18.94852]
[1776437784238,37.58,77854.12,0.0,-0.79483,0.00011,19.07382]
[1776437785240,37.58,77868.34,0.0,-0.79324,0.00011,19.16481]
[1776437786249,37.58,77874.78,0.0,-0.79251,0.00011,19.2062]
[1776437787254,37.58,77876.46,0.0,-0.79232,0.00011,19.21679]
[1776437789269,37.58,77884.65,0.0,-0.7914,0.00011,19.26939]
[1776437790275,37.58,77886.44,0.0,-0.7912,0.00011,19.28075]
[1776437791285,37.58,77891.75,0.0,-0.79063,0.00011,19.31061]
[1776437793303,37.57,77917.01,0.0,-0.78774,0.00011,19.47249]
[1776437794308,37.56,77928.98,0.0,-0.78644,0.00012,19.54521]
[1776437795324,37.56,77932.64,0.0,-0.78605,0.00012,19.56666]
[1776437798342,37.55,77924.5,0.0,-0.78705,0.00012,19.51119]
[1776437800356,37.55,77923.37,0.0,-0.78719,0.00012,19.50377]
[1776437804384,37.54,77912.2,0.0,-0.78854,0.00011,19.42831]
[1776437805392,37.53,77915.43,0.0,-0.78818,0.00011,19.44872]
[1776437806398,37.53,77917.79,0.0,-0.78792,0.00012,19.46312]
[1776437808414,37.53,77907.17,0.0,-0.78915,0.00011,19.39449]
[1776437810427,37.53,77908.51,0.0,-0.789,0.00011,19.40249]
[1776437812858,37.53,77921.73,0.0,-0.7875,0.00012,19.48676]
[1776437814456,37.52,77922.23,0.0,-0.78751,0.00012,19.48631]
[1776437815463,37.52,77910.21,0.0,-0.7889,0.00011,19.40862]
[1776437816471,37.51,77910.26,0.0,-0.7889,0.00011,19.40861]
[1776437817477,37.51,77923.2,0.0,-0.78742,0.00012,19.49144]
[1776437818483,37.51,77935.84,0.0,-0.78596,0.00012,19.57236]
[1776437819490,37.51,77939.46,0.0,-0.78555,0.00012,19.5953]
[1776437820497,37.51,77932.06,0.0,-0.78641,0.00012,19.54762]
[1776437821505,37.51,77929.62,0.0,-0.78669,0.00012,19.53176]
[1776437825535,37.51,77945.23,0.0,-0.7849,0.00012,19.63102]
[1776437826545,37.51,77962.65,0.0,-0.78288,0.00012,19.74215]
[1776437827550,37.51,77976.67,0.0,-0.78124,0.00012,19.83131]
[1776437828557,37.51,77977.71,0.0,-0.78113,0.00012,19.83766]
[1776437833008,37.5,77992.83,0.0,-0.77937,0.00012,19.9328]
[1776437834598,37.5,77994.41,0.0,-0.77919,0.00012,19.9427]
[1776437836613,37.5,77999.57,0.0,-0.77858,0.00012,19.97514]
[1776437839633,37.5,78001.91,0.0,-0.77832,0.00012,19.98945]
[1776437843077,37.5,77993.92,0.0,-0.77927,0.00012,19.93807]
[1776437845675,37.5,77985.79,0.0,-0.78024,0.00012,19.88606]
[1776437848696,37.5,77977.98,0.0,-0.78116,0.00012,19.83578]
[1776437849704,37.5,77977.55,0.0,-0.78122,0.00012,19.8329]
[1776437854739,37.49,77982.25,0.0,-0.78071,0.00012,19.85792]
[1776437859773,37.49,77983.9,0.0,-0.78054,0.00012,19.86748]
[1776437864810,37.49,77982.41,0.0,-0.78073,0.00012,19.85707]
[1776437868837,37.49,77975.48,0.0,-0.78155,0.00012,19.81224]
[1776437870856,37.49,77978.71,0.0,-0.78118,0.00012,19.83255]
[1776437874880,37.48,77973.46,0.0,-0.78181,0.00012,19.79846]
[1776437878908,37.48,77980.3,0.0,-0.78102,0.00012,19.84147]
[1776437881930,37.48,77974.6,0.0,-0.78169,0.00012,19.80467]
[1776437883359,37.48,77961.44,0.0,-0.78324,0.00012,19.72042]
[1776437885960,37.48,77970.32,0.0,-0.78221,0.00012,19.77675]
[1776437888981,37.48,77970.9,0.0,-0.78215,0.00012,19.77996]
[1776437889987,37.48,77965.26,0.0,-0.78281,0.00012,19.74376]
[1776437895027,37.47,77969.24,0.0,-0.78236,0.00012,19.7684]
[1776437900083,37.47,77983.97,0.0,-0.78066,0.00012,19.86118]
[1776437901067,37.47,77991.99,0.0,-0.77972,0.00012,19.91198]
[1776437902075,37.47,77998.53,0.0,-0.77895,0.00012,19.95323]
[1776437907110,37.47,77999.86,0.0,-0.77881,0.00012,19.961]
[1776437908116,37.47,77993.14,0.0,-0.77961,0.00012,19.918]
[1776437913155,37.46,77987.6,0.0,-0.78031,0.00012,19.87743]
[1776437916171,37.46,77993.83,0.0,-0.77959,0.00012,19.91632]
[1776437918191,37.46,77988.14,0.0,-0.78027,0.00012,19.87966]
[1776437920200,37.46,77979.48,0.0,-0.7813,0.00012,19.82412]
[1776437921206,37.46,77970.24,0.0,-0.78238,0.00012,19.76494]
[1776437925239,37.45,77947.06,0.0,-0.78511,0.00012,19.61561]
[1776437926243,37.45,77944.84,0.0,-0.78537,0.00012,19.60119]
[1776437929274,37.45,77951.64,0.0,-0.78459,0.00012,19.64426]
[1776437931279,37.45,77961.74,0.0,-0.78342,0.00012,19.70845]
[1776437934300,37.45,77974.93,0.0,-0.78189,0.00012,19.79197]
[1776437935307,37.45,77977.49,0.0,-0.7816,0.00012,19.80803]
[1776437940342,37.44,77976.04,0.0,-0.78179,0.00012,19.7974]
[1776437944374,37.44,77970.9,0.0,-0.78241,0.00012,19.76355]
[1776437947392,37.44,77956.89,0.0,-0.78407,0.00012,19.6727]
[1776437948402,37.44,77956.11,0.0,-0.78417,0.00012,19.66738]
[1776437950413,37.43,77970.7,0.0,-0.78248,0.00012,19.76007]
[1776437951420,37.43,77968.25,0.0,-0.78277,0.00012,19.74401]
[1776437954441,37.43,77959.95,0.0,-0.78376,0.00012,19.68977]
[1776437955448,37.43,77958.58,0.0,-0.78393,0.00012,19.68067]
[1776437957464,37.43,77950.65,0.0,-0.78486,0.00012,19.62928]
[1776437961490,37.42,77951.17,0.0,-0.78482,0.00012,19.63166]
[1776437965520,37.42,77956.61,0.0,-0.78421,0.00012,19.6656]
[1776437970553,37.42,77953.07,0.0,-0.78464,0.00012,19.64172]
[1776437975589,37.41,77951.02,0.0,-0.78493,0.00012,19.62348]
[1776437980624,37.41,77952.25,0.0,-0.78481,0.00012,19.62994]
[1776437984071,37.41,77948.02,0.0,-0.78533,0.00012,19.60169]
[1776437986667,37.4,77940.87,0.0,-0.78617,0.00012,19.55475]
[1776437987675,37.4,77935.9,0.0,-0.78676,0.00012,19.52231]
[1776437989693,37.4,77930.4,0.0,-0.78741,0.00012,19.48602]
[1776437990695,37.4,77916.13,0.0,-0.78907,0.00012,19.3936]
[1776437991702,37.4,77909.25,0.0,-0.78986,0.00011,19.34885]
[1776437992711,37.4,77911.91,0.0,-0.78956,0.00011,19.36577]
[1776437997747,37.39,77910.61,0.0,-0.78974,0.00011,19.35588]
[1776438002782,37.39,77912.85,0.0,-0.78951,0.00012,19.3688]
[1776438004238,37.39,77883.41,0.0,-0.79289,0.00011,19.17786]
[1776438004796,37.39,77883.23,0.0,-0.79292,0.00011,19.17627]
[1776438005803,37.39,77880.51,0.0,-0.79323,0.00011,19.1583]
[1776438006810,37.38,77888.73,0.0,-0.7923,0.00011,19.21141]
[1776438007820,37.38,77889.74,0.0,-0.79219,0.00011,19.21767]
[1776438008835,37.38,77909.86,0.0,-0.78989,0.00011,19.34777]
[1776438009836,37.38,77911.3,0.0,-0.78973,0.00011,19.35677]
[1776438010841,37.37,77936.07,0.0,-0.78693,0.00012,19.51312]
[1776438011848,37.37,77946.12,0.0,-0.78577,0.00012,19.57748]
[1776438016883,37.37,77944.66,0.0,-0.78596,0.00012,19.56699]
[1776438017899,37.37,77950.15,0.0,-0.78533,0.00012,19.60198]
[1776438018903,37.37,77927.37,0.0,-0.78798,0.00012,19.45484]
[1776438019911,37.36,77903.96,0.0,-0.79068,0.00011,19.30309]
[1776438021919,37.36,77911.68,0.0,-0.7898,0.00011,19.35278]
[1776438022928,37.36,77915.45,0.0,-0.78937,0.00012,19.37681]
[1776438024381,37.36,77909.16,0.0,-0.7901,0.00011,19.33577]
[1776438025947,37.36,77902.77,0.0,-0.79085,0.00011,19.29362]
[1776438027975,37.35,77900.14,0.0,-0.79124,0.00011,19.27214]
[1776438028981,37.35,77893.29,0.0,-0.79203,0.00011,19.22735]
[1776438029986,37.35,77891.29,0.0,-0.79226,0.00011,19.21405]
[1776438031000,37.34,77885.2,0.0,-0.79299,0.00011,19.17004]
[1776438033011,37.34,77874.63,0.0,-0.79421,0.00011,19.10081]
[1776438034450,37.34,77863.73,0.0,-0.79545,0.00011,19.02965]
[1776438036058,37.34,77863.66,0.0,-0.79547,0.00011,19.02851]
[1776438038059,37.34,77856.37,0.0,-0.79631,0.00011,18.98024]
[1776438040072,37.34,77857.27,0.0,-0.79621,0.00011,18.9855]
[1776438045110,37.34,77857.96,0.0,-0.79613,0.00011,18.99013]
[1776438047122,37.35,77868.71,0.0,-0.7948,0.00011,19.06659]
[1776438048130,37.36,77865.79,0.0,-0.79513,0.00011,19.04772]
[1776438051222,37.36,77858.38,0.0,-0.79596,0.00011,18.99977]
[1776438054617,37.36,77878.67,0.0,-0.79364,0.00011,19.13285]
[1776438055183,37.36,77878.67,0.0,-0.79364,0.00011,19.13322]
[1776438056190,37.36,77897.58,0.0,-0.79147,0.00011,19.25626]
[1776438057199,37.36,77913.69,0.0,-0.78961,0.00012,19.36097]
[1776438058203,37.36,77917.44,0.0,-0.78918,0.00012,19.38552]
[1776438060218,37.36,77925.03,0.0,-0.78829,0.00012,19.4351]
[1776438061224,37.37,77934.95,0.0,-0.78714,0.00012,19.49943]
[1776438062230,37.37,77935.53,0.0,-0.78706,0.00012,19.5036]
[1776438064245,37.38,77942.2,0.0,-0.78618,0.00012,19.55242]
[1776438066263,37.42,77950.51,0.0,-0.785,0.00012,19.61684]
[1776438071295,37.5,77953.72,0.0,-0.78412,0.00012,19.6645]
[1776438072302,37.51,77944.91,0.0,-0.78507,0.00012,19.61194]
[1776438073312,37.52,77945.04,0.0,-0.78495,0.00012,19.61843]
[1776438076335,37.56,77950.18,0.0,-0.78414,0.00012,19.66247]
[1776438078342,37.57,77933.93,0.0,-0.78592,0.00012,19.56411]
[1776438079350,37.59,77928.62,0.0,-0.78642,0.00012,19.53621]
[1776438080357,37.61,77923.5,0.0,-0.78689,0.00012,19.50981]
[1776438082375,37.65,77916.53,0.0,-0.78744,0.00011,19.47845]
[1776438083378,37.67,77915.34,0.0,-0.78745,0.00011,19.47778]
[1776438087406,37.75,77916.29,0.0,-0.78683,0.00011,19.51113]
[1776438089422,37.78,77918.34,0.0,-0.78637,0.00011,19.53624]
[1776438091442,37.82,77907.55,0.0,-0.78744,0.00011,19.47404]
[1776438092446,37.83,77894.92,0.0,-0.78878,0.00011,19.39869]
[1776438093452,37.85,77886.95,0.0,-0.78958,0.00011,19.35388]
[1776438094464,37.86,77871.99,0.0,-0.79118,0.00011,19.26346]
[1776438095466,37.88,77852.83,0.0,-0.79325,0.00011,19.14564]
[1776438096473,37.88,77847.67,0.0,-0.79382,0.00011,19.11317]
[1776438101508,37.89,77846.97,0.0,-0.79385,0.00011,19.11143]
[1776438104551,37.89,77835.91,0.0,-0.79506,0.00011,19.04181]
[1776438105556,37.9,77842.69,0.0,-0.79422,0.00011,19.08981]
[1776438106566,37.9,77835.76,0.0,-0.79499,0.00011,19.04574]
[1776438107608,37.92,77830.82,0.0,-0.79546,0.00011,19.01842]
[1776438108578,37.93,77839.86,0.0,-0.79437,0.00011,19.08107]
[1776438109591,37.93,77822.19,0.0,-0.79633,0.00011,18.96805]
[1776438110591,37.94,77811.06,0.0,-0.7975,0.00011,18.9002]
[1776438111599,37.94,77801.09,0.0,-0.7986,0.00011,18.83633]
[1776438112606,37.94,77790.39,0.0,-0.79977,0.00011,18.76803]
[1776438113613,37.97,77782.27,0.0,-0.80053,0.00011,18.72312]
[1776438114620,37.99,77787.42,0.0,-0.79982,0.00011,18.76423]
[1776438115630,38.01,77793.18,0.0,-0.79906,0.00011,18.80875]
[1776438116636,38.01,77798.31,0.0,-0.79848,0.00011,18.84244]
[1776438117650,38.04,77803.48,0.0,-0.79771,0.00011,18.88651]
[1776438118651,38.06,77817.4,0.0,-0.79601,0.00011,18.98458]
[1776438119657,38.09,77829.94,0.0,-0.79448,0.00011,19.07225]
[1776438120663,38.09,77852.52,0.0,-0.79194,0.00011,19.21716]
[1776438121672,38.11,77859.76,0.0,-0.79099,0.00011,19.27067]
[1776438123687,38.15,77865.25,0.0,-0.79012,0.00011,19.3191]
[1776438126710,38.21,77856.2,0.0,-0.79073,0.00011,19.28379]
[1776438128721,38.26,77853.58,0.0,-0.79073,0.00011,19.28334]
[1776438131743,38.32,77845.46,0.0,-0.79123,0.00011,19.25406]
[1776438132752,38.35,77842.88,0.0,-0.79137,0.00011,19.24595]
[1776438135231,38.42,77816.92,0.0,-0.79381,0.00011,19.10595]
[1776438136779,38.44,77811.87,0.0,-0.79422,0.00011,19.08211]
[1776438140807,38.52,77819.51,0.0,-0.79289,0.00011,19.15732]
[1776438142821,38.55,77825.39,0.0,-0.79203,0.00011,19.20574]
[1776438147856,38.59,77829.55,0.0,-0.79135,0.00011,19.2437]
[1776438148863,38.6,77839.92,0.0,-0.79009,0.00011,19.31466]
[1776438149871,38.61,77837.62,0.0,-0.79033,0.00011,19.30074]
[1776438151885,38.61,77846.89,0.0,-0.78931,0.00011,19.35582]
[1776438153903,38.61,77839.46,0.0,-0.79012,0.00011,19.31045]
[1776438155376,38.62,77824.08,0.0,-0.7918,0.00011,19.21524]
[1776438156919,38.65,77809.24,0.0,-0.7932,0.00011,19.13516]
[1776438158937,38.67,77802.92,0.0,-0.79381,0.00011,19.1]
[1776438162962,38.71,77803.24,0.0,-0.7935,0.00011,19.11695]
[1776438164975,38.74,77796.76,0.0,-0.79404,0.00011,19.08582]
[1776438170014,38.76,77789.13,0.0,-0.79475,0.00011,19.04491]
[1776438174038,38.76,77781.65,0.0,-0.79554,0.00011,18.99941]
[1776438176056,38.77,77772.61,0.0,-0.79651,0.00011,18.94369]
[1776438178066,38.77,77766.39,0.0,-0.79717,0.00011,18.90522]
[1776438180084,38.77,77760.58,0.0,-0.79779,0.00011,18.86938]
[1776438183107,38.77,77746.79,0.0,-0.79926,0.00011,18.78352]
[1776438185133,38.78,77756.38,0.0,-0.79822,0.00011,18.84431]
[1776438186141,38.78,77763.47,0.0,-0.79745,0.00011,18.88933]
[1776438188154,38.78,77756.08,0.0,-0.79824,0.00011,18.84338]
[1776438190167,38.78,77745.53,0.0,-0.79937,0.00011,18.77741]
[1776438194197,38.78,77754.42,0.0,-0.79839,0.00011,18.83466]
[1776438197218,38.79,77748.1,0.0,-0.79905,0.00011,18.79559]
[1776438201724,38.79,77758.38,0.0,-0.79792,0.00011,18.86156]
[1776438204268,38.79,77765.39,0.0,-0.79715,0.00011,18.90601]
[1776438205275,38.8,77771.25,0.0,-0.79645,0.00011,18.94649]
[1776438209302,38.81,77749.66,0.0,-0.79871,0.00011,18.81512]
[1776438210322,38.81,77743.22,0.0,-0.79941,0.00011,18.77474]
[1776438211806,38.81,77747.96,0.0,-0.79891,0.00011,18.80099]
[1776438213331,38.82,77753.44,0.0,-0.79832,0.00011,18.83576]
[1776438214339,38.82,77747.03,0.0,-0.79901,0.00011,18.79556]
[1776438215348,38.82,77741.69,0.0,-0.79958,0.00011,18.76212]
[1776438216358,38.82,77736.52,0.0,-0.80013,0.00011,18.72978]
[1776438217359,38.82,77730.79,0.0,-0.80075,0.00011,18.69377]
[1776438218367,38.82,77729.1,0.0,-0.80092,0.00011,18.68332]
[1776438221876,38.82,77725.23,0.0,-0.80133,0.00011,18.65935]
[1776438227430,38.82,77726.56,0.0,-0.80118,0.00011,18.66849]
[1776438231542,38.82,77745.25,0.0,-0.79916,0.00011,18.78683]
[1776438232514,38.82,77716.27,0.0,-0.80227,0.00011,18.60383]
[1776438233510,38.82,77678.83,0.0,-0.80625,0.00011,18.36705]
[1776438234515,38.82,77648.52,0.0,-0.80944,0.0001,18.17437]
[1776438235546,38.83,77632.94,0.0,-0.81106,0.0001,18.07556]
[1776438238572,38.83,77665.56,0.0,-0.80764,0.00011,18.28322]
[1776438240605,38.83,77655.49,0.0,-0.80869,0.0001,18.21989]
[1776438241634,38.83,77677.13,0.0,-0.80641,0.00011,18.35743]
[1776438242645,38.83,77691.63,0.0,-0.80487,0.00011,18.44944]
[1776438243642,38.83,77665.07,0.0,-0.80767,0.00011,18.28132]
[1776438244650,38.83,77660.72,0.0,-0.80812,0.00011,18.25398]
[1776438245656,38.83,77653.53,0.0,-0.80887,0.0001,18.20861]
[1776438246667,38.83,77636.68,0.0,-0.81063,0.0001,18.10157]
[1776438247675,38.83,77621.49,0.0,-0.81221,0.0001,18.00478]
[1776438248685,38.83,77620.21,0.0,-0.81234,0.0001,17.99679]
[1776438249691,38.83,77610.14,0.0,-0.81337,0.0001,17.93303]
[1776438250698,38.83,77611.94,0.0,-0.81318,0.0001,17.94495]
[1776438255749,38.85,77639.56,0.0,-0.81018,0.0001,18.12846]
[1776438257754,38.89,77655.71,0.0,-0.80826,0.0001,18.2446]
[1776438258761,38.9,77639.6,0.0,-0.80986,0.0001,18.14748]
[1776438259768,38.92,77632.1,0.0,-0.81056,0.0001,18.10455]
[1776438260776,38.93,77632.1,0.0,-0.81046,0.0001,18.11077]
[1776438261799,38.95,77625.89,0.0,-0.81101,0.0001,18.07643]
[1776438262792,38.96,77643.08,0.0,-0.80913,0.0001,18.19106]
[1776438263799,38.96,77648.96,0.0,-0.8085,0.0001,18.22907]
[1776438264807,38.97,77644.71,0.0,-0.80894,0.0001,18.20248]
[1776438266835,38.97,77656.67,0.0,-0.80768,0.0001,18.27903]
[1776438267831,38.97,77664.96,0.0,-0.8068,0.00011,18.33198]
[1776438268872,38.97,77680.35,0.0,-0.80517,0.00011,18.42971]
[1776438269845,38.97,77699.94,0.0,-0.80308,0.00011,18.55381]
[1776438270854,38.97,77707.48,0.0,-0.80227,0.00011,18.60177]
[1776438271859,38.97,77711.94,0.0,-0.80182,0.00011,18.62605]
[1776438273877,38.97,77720.74,0.0,-0.80087,0.00011,18.68212]
[1776438274881,38.98,77719.11,0.0,-0.80104,0.00011,18.67213]
[1776438277909,38.98,77713.64,0.0,-0.80161,0.00011,18.63861]
[1776438278915,38.98,77691.41,0.0,-0.80397,0.00011,18.4988]
[1776438279922,38.98,77692.03,0.0,-0.80389,0.00011,18.50306]
[1776438280929,38.98,77698.12,0.0,-0.80324,0.00011,18.54196]
[1776438281935,38.98,77706.25,0.0,-0.80237,0.00011,18.59363]
[1776438282940,38.98,77716.86,0.0,-0.80123,0.00011,18.66081]
[1776438283952,38.98,77716.89,0.0,-0.80122,0.00011,18.66129]
[1776438284956,38.99,77736.08,0.0,-0.79916,0.00011,18.78222]
[1776438285963,38.99,77725.07,0.0,-0.80033,0.00011,18.71335]
[1776438286970,38.99,77726.46,0.0,-0.80018,0.00011,18.72247]
[1776438290997,38.99,77734.46,0.0,-0.79929,0.00011,18.77444]
[1776438293011,39.0,77739.01,0.0,-0.79877,0.00011,18.80429]
[1776438297065,39.0,77732.39,0.0,-0.79946,0.00011,18.76447]
[1776438302587,39.01,77707.44,0.0,-0.8021,0.00011,18.60922]
[1776438304090,39.01,77728.5,0.0,-0.79982,0.00011,18.74278]
[1776438305097,39.01,77740.7,0.0,-0.79851,0.00011,18.81972]
[1776438306104,39.01,77749.73,0.0,-0.79753,0.00011,18.87632]
[1776438307111,39.01,77762.68,0.0,-0.79612,0.00011,18.95816]
[1776438309127,39.01,77757.28,0.0,-0.79669,0.00011,18.92512]
[1776438310164,39.02,77749.69,0.0,-0.7975,0.00011,18.87802]
[1776438312657,39.02,77738.51,0.0,-0.79869,0.00011,18.80887]
[1776438318191,39.03,77738.92,0.0,-0.7986,0.00011,18.81422]
[1776438320231,39.03,77753.43,0.0,-0.79702,0.00011,18.90587]
[1776438321222,39.03,77769.4,0.0,-0.79528,0.00011,19.00597]
[1776438322728,39.03,77777.7,0.0,-0.79437,0.00011,19.05802]
[1776438324246,39.03,77788.49,0.0,-0.79319,0.00011,19.12576]
[1776438326257,39.03,77800.52,0.0,-0.79186,0.00011,19.20105]
[1776438331292,39.04,77803.99,0.0,-0.79149,0.00011,19.22001]
[1776438332798,39.04,77790.85,0.0,-0.79292,0.00011,19.13865]
[1776438338343,39.04,77793.75,0.0,-0.79256,0.00011,19.15909]
[1776438339350,39.05,77778.16,0.0,-0.79425,0.00011,19.06237]
[1776438341375,39.05,77772.94,0.0,-0.79481,0.00011,19.03064]
[1776438342869,39.05,77767.07,0.0,-0.79543,0.00011,18.99461]
[1776438346405,39.05,77760.71,0.0,-0.7961,0.00011,18.95602]
[1776438347412,39.05,77746.03,0.0,-0.79768,0.00011,18.86468]
[1776438348419,39.06,77731.22,0.0,-0.79927,0.00011,18.77249]
[1776438350434,39.06,77725.51,0.0,-0.79986,0.00011,18.73756]
[1776438352941,39.06,77742.15,0.0,-0.79805,0.00011,18.84293]
[1776438355469,39.06,77736.84,0.0,-0.79861,0.00011,18.81039]
[1776438356474,39.06,77717.96,0.0,-0.80063,0.00011,18.69222]
[1776438359508,39.07,77724.72,0.0,-0.7999,0.00011,18.73551]
[1776438361511,39.07,77715.91,0.0,-0.80083,0.00011,18.68092]
[1776438365539,39.07,77721.05,0.0,-0.80026,0.00011,18.71418]
[1776438366545,39.07,77729.2,0.0,-0.79938,0.00011,18.76578]
[1776438367551,39.07,77722.11,0.0,-0.80013,0.00011,18.72161]
[1776438368570,39.07,77723.63,0.0,-0.79996,0.00011,18.73134]
[1776438373091,39.08,77718.62,0.0,-0.80047,0.00011,18.70163]
[1776438377624,39.08,77726.9,0.0,-0.79956,0.00011,18.75496]
[1776438379639,39.08,77733.29,0.0,-0.79886,0.00011,18.79556]
[1776438381651,39.09,77727.47,0.0,-0.79948,0.00011,18.75962]
[1776438382661,39.09,77720.82,0.0,-0.80019,0.00011,18.71823]
[1776438383664,39.09,77717.41,0.0,-0.80054,0.00011,18.69717]
[1776438386687,39.09,77704.02,0.0,-0.80196,0.00011,18.61375]
[1776438387702,39.09,77698.43,0.0,-0.80255,0.00011,18.57893]
[1776438388700,39.09,77692.88,0.0,-0.80313,0.00011,18.54439]
[1776438389711,39.09,77686.27,0.0,-0.80383,0.00011,18.50306]
[1776438390713,39.09,77679.99,0.0,-0.80449,0.00011,18.46382]
[1776438391725,39.09,77682.98,0.0,-0.8042,0.00011,18.4788]
[1776438394747,39.1,77690.77,0.0,-0.80336,0.00011,18.52847]
[1776438397766,39.1,77697.24,0.0,-0.80266,0.00011,18.57018]
[1776438401792,39.1,77722.23,0.0,-0.79997,0.00011,18.7285]
[1776438403806,39.1,77727.46,0.0,-0.7994,0.00011,18.76186]
[1776438405826,39.11,77739.27,0.0,-0.79812,0.00011,18.83641]
[1776438406831,39.11,77745.24,0.0,-0.79747,0.00011,18.87403]
[1776438407833,39.11,77744.01,0.0,-0.79759,0.00011,18.8666]
[1776438410860,39.11,77754.89,0.0,-0.79641,0.00011,18.93531]
[1776438411862,39.11,77761.45,0.0,-0.79569,0.00011,18.97641]
[1776438412869,39.11,77770.83,0.0,-0.79467,0.00011,19.03528]
[1776438413874,39.11,77774.66,0.0,-0.79425,0.00011,19.05947]
[1776438414891,39.11,77766.3,0.0,-0.79515,0.00011,19.0076]
[1776438415890,39.11,77770.08,0.0,-0.79474,0.00011,19.03139]
[1776438416900,39.12,77776.19,0.0,-0.79406,0.00011,19.06977]
[1776438417906,39.12,77784.84,0.0,-0.79312,0.00011,19.12386]
[1776438418917,39.12,77784.73,0.0,-0.79312,0.00011,19.12342]
[1776438420926,39.12,77792.26,0.0,-0.79229,0.00011,19.17066]
[1776438421933,39.12,77796.42,0.0,-0.79183,0.00011,19.19666]
[1776438424981,39.12,77783.54,0.0,-0.79323,0.00011,19.11743]
[1776438425977,39.12,77767.59,0.0,-0.79496,0.00011,19.0182]
[1776438426995,39.12,77744.52,0.0,-0.79744,0.00011,18.8756]
[1776438428993,39.13,77741.95,0.0,-0.7977,0.00011,18.86007]
[1776438434028,39.13,77742.39,0.0,-0.79763,0.00011,18.86413]
[1776438436042,39.13,77751.86,0.0,-0.7966,0.00011,18.92376]
[1776438437052,39.13,77758.36,0.0,-0.79589,0.00011,18.96462]
[1776438438057,39.13,77760.93,0.0,-0.79561,0.00011,18.98092]
[1776438442084,39.14,77752.81,0.0,-0.79647,0.00011,18.93109]
[1776438444098,39.14,77760.84,0.0,-0.7956,0.00011,18.98146]
[1776438445107,39.14,77761.99,0.0,-0.79547,0.00011,18.98873]
[1776438450140,39.14,77756.19,0.0,-0.79609,0.00011,18.953]
[1776438452154,39.14,77755.8,0.0,-0.79616,0.00011,18.94668]
[1776438453165,39.14,77763.08,0.0,-0.79537,0.00011,18.99219]
[1776438454169,39.14,77777.42,0.0,-0.79381,0.00011,19.0815]
[1776438455177,39.14,77784.67,0.0,-0.79302,0.00011,19.12653]
[1776438456186,39.14,77787.13,0.0,-0.79275,0.00011,19.14188]
[1776438457190,39.14,77778.21,0.0,-0.79372,0.00011,19.08652]
[1776438458200,39.14,77776.49,0.0,-0.79391,0.00011,19.07594]
[1776438459205,39.14,77781.58,0.0,-0.79335,0.00011,19.10758]
[1776438460218,39.14,77768.6,0.0,-0.79477,0.00011,19.02694]
[1776438461220,39.14,77779.17,0.0,-0.79362,0.00011,19.09273]
[1776438462225,39.14,77782.95,0.0,-0.7932,0.00011,19.11632]
[1776438463233,39.14,77791.56,0.0,-0.79226,0.00011,19.16985]
[1776438464240,39.14,77790.18,0.0,-0.79241,0.00011,19.16131]
[1776438468825,39.14,77795.27,0.0,-0.79185,0.00011,19.19298]
[1776438474867,39.14,77787.52,0.0,-0.7927,0.00011,19.14507]
[1776438477331,39.14,77781.12,0.0,-0.79339,0.00011,19.10559]
[1776438478339,39.14,77774.2,0.0,-0.79414,0.00011,19.0626]
[1776438479904,39.14,77768.86,0.0,-0.79472,0.00011,19.02955]
[1776438485946,39.15,77753.76,0.0,-0.79634,0.00011,18.93622]
[1776438487961,39.15,77748.5,0.0,-0.7969,0.00011,18.90385]
[1776438491989,39.15,77742.08,0.0,-0.79758,0.00011,18.86427]
[1776438494003,39.15,77751.98,0.0,-0.79651,0.00011,18.92632]
[1776438500046,39.15,77754.31,0.0,-0.79625,0.00011,18.94143]
[1776438504073,39.15,77734.26,0.0,-0.7984,0.00011,18.81687]
[1776438505547,39.15,77727.22,0.0,-0.79915,0.00011,18.77311]
[1776438507097,39.15,77733.34,0.0,-0.79848,0.00011,18.8119]
[1776438512132,39.16,77746.89,0.0,-0.79704,0.00011,18.89343]
[1776438513140,39.16,77748.6,0.0,-0.79685,0.00011,18.9042]
[1776438516173,39.16,77764.15,0.0,-0.79516,0.00011,19.00173]
[1776438517632,39.16,77781.07,0.0,-0.79332,0.00011,19.10715]
[1776438518638,39.16,77778.85,0.0,-0.79356,0.00011,19.09348]
[1776438521207,39.16,77767.15,0.0,-0.79482,0.00011,19.02121]
[1776438523221,39.16,77761.93,0.0,-0.79538,0.00011,18.98918]
[1776438524681,39.16,77768.29,0.0,-0.79468,0.00011,19.02899]
[1776438526242,39.17,77768.4,0.0,-0.79466,0.00011,19.03005]
[1776438531277,39.17,77768.34,0.0,-0.79465,0.00011,19.03062]
[1776438536312,39.17,77768.36,0.0,-0.79464,0.00011,19.03155]
[1776438541869,39.17,77774.82,0.0,-0.79394,0.00011,19.07125]
[1776438542842,39.17,77801.34,0.0,-0.79105,0.00011,19.23566]
[1776438543877,39.17,77809.81,0.0,-0.79012,0.00011,19.28806]
[1776438544872,39.17,77830.89,0.0,-0.7878,0.00011,19.41821]
[1776438546904,39.17,77819.42,0.0,-0.78906,0.00011,19.34746]
[1776438547896,39.17,77819.68,0.0,-0.78903,0.00011,19.34902]
[1776438551922,39.16,77825.1,0.0,-0.78847,0.00011,19.38086]
[1776438553940,39.16,77835.28,0.0,-0.78737,0.00011,19.44186]
[1776438555997,39.16,77827.3,0.0,-0.78826,0.00011,19.39252]
[1776438556966,39.15,77832.78,0.0,-0.78768,0.00011,19.42492]
[1776438559987,39.14,77814.44,0.0,-0.78978,0.00011,19.3076]
[1776438561000,39.14,77808.48,0.0,-0.79044,0.00011,19.27057]
[1776438562003,39.14,77809.6,0.0,-0.79031,0.00011,19.27748]
[1776438563024,39.14,77803.33,0.0,-0.791,0.00011,19.23854]
[1776438565026,39.14,77808.4,0.0,-0.79045,0.00011,19.26972]
[1776438567040,39.14,77814.94,0.0,-0.78974,0.00011,19.31]
[1776438568048,39.14,77817.83,0.0,-0.78942,0.00011,19.32784]
[1776438570062,39.14,77826.34,0.0,-0.78848,0.00011,19.38037]
[1776438571070,39.14,77832.22,0.0,-0.78786,0.00011,19.41235]
[1776438573081,39.14,77823.85,0.0,-0.78879,0.00011,19.36056]
[1776438574088,39.14,77823.44,0.0,-0.78884,0.00011,19.35786]
[1776438575100,39.14,77830.81,0.0,-0.78803,0.00011,19.4033]
[1776438577109,39.14,77838.37,0.0,-0.78719,0.00011,19.44975]
[1776438578121,39.14,77841.61,0.0,-0.78684,0.00011,19.46958]
[1776438583155,39.13,77837.85,0.0,-0.78727,0.00011,19.44567]
[1776438586174,39.13,77832.69,0.0,-0.78785,0.00011,19.41349]
[1776438588187,39.13,77826.55,0.0,-0.78853,0.00011,19.37549]
[1776438589194,39.13,77820.34,0.0,-0.78922,0.00011,19.33684]
[1776438590200,39.13,77818.04,0.0,-0.78947,0.00011,19.32248]
[1776438593223,39.13,77832.49,0.0,-0.78788,0.00011,19.41147]
[1776438594229,39.13,77833.95,0.0,-0.78772,0.00011,19.4204]
[1776438599263,39.13,77833.65,0.0,-0.78776,0.00011,19.4182]
[1776438602289,39.13,77827.51,0.0,-0.78845,0.00011,19.37998]
[1776438604303,39.13,77833.95,0.0,-0.78774,0.00011,19.41945]
[1776438605320,39.13,77831.08,0.0,-0.78806,0.00011,19.40156]
[1776438609339,39.13,77829.0,0.0,-0.7883,0.00011,19.3881]
[1776438613370,39.12,77823.46,0.0,-0.78892,0.00011,19.35343]
[1776438615440,39.12,77823.75,0.0,-0.78889,0.00011,19.35501]
[1776438619411,39.12,77831.54,0.0,-0.78804,0.00011,19.40258]
[1776438621442,39.12,77842.83,0.0,-0.7868,0.00011,19.47191]
[1776438623445,39.12,77857.68,0.0,-0.78515,0.00011,19.56317]
[1776438624455,39.12,77867.39,0.0,-0.78407,0.00011,19.62273]
[1776438625460,39.12,77865.75,0.0,-0.78425,0.00011,19.6125]
[1776438628481,39.12,77860.68,0.0,-0.78483,0.00011,19.58093]
[1776438633519,39.12,77860.01,0.0,-0.78494,0.00011,19.57211]
[1776438638560,39.12,77867.72,0.0,-0.78409,0.00011,19.61887]
[1776438639565,39.12,77879.86,0.0,-0.78273,0.00011,19.69328]
[1776438640579,39.11,77889.73,0.0,-0.78163,0.00011,19.75357]
[1776438641573,39.11,77899.15,0.0,-0.78057,0.00011,19.81106]
[1776438642582,39.11,77900.5,0.0,-0.78042,0.00011,19.8193]
[1776438647617,39.11,77888.49,0.0,-0.78178,0.00011,19.74544]
[1776438648623,39.11,77888.36,0.0,-0.7818,0.00011,19.74449]
[1776438653663,39.11,77891.39,0.0,-0.78147,0.00011,19.76227]
[1776438658700,39.11,77889.55,0.0,-0.78168,0.00011,19.75084]
[1776438659701,39.11,77881.79,0.0,-0.78255,0.00011,19.7033]
[1776438660708,39.11,77877.37,0.0,-0.78305,0.00011,19.67609]
[1776438663731,39.11,77876.65,0.0,-0.78314,0.00011,19.67145]
[1776438665745,39.11,77869.69,0.0,-0.78391,0.00011,19.62883]
[1776438668279,39.11,77860.09,0.0,-0.78498,0.00011,19.57001]
[1776438669783,39.11,77861.03,0.0,-0.78488,0.00011,19.57581]
[1776438670784,39.11,77867.12,0.0,-0.7842,0.00011,19.61325]
[1776438671794,39.11,77872.6,0.0,-0.78358,0.00011,19.64687]
[1776438673810,39.11,77871.93,0.0,-0.78366,0.00011,19.64263]
[1776438678839,39.11,77875.1,0.0,-0.78331,0.00011,19.66177]
[1776438680857,39.11,77863.54,0.0,-0.78461,0.00011,19.59064]
[1776438681863,39.11,77870.09,0.0,-0.78388,0.00011,19.63079]
[1776438682874,39.11,77878.8,0.0,-0.7829,0.00011,19.68418]
[1776438683881,39.11,77874.89,0.0,-0.78334,0.00011,19.66013]
[1776438685901,39.11,77878.07,0.0,-0.78299,0.00011,19.67933]
[1776438686896,39.11,77884.98,0.0,-0.78222,0.00011,19.72148]
[1776438688421,39.1,77901.3,0.0,-0.78039,0.00011,19.82108]
[1776438689917,39.1,77892.05,0.0,-0.78143,0.00011,19.76446]
[1776438690924,39.1,77887.59,0.0,-0.78193,0.00011,19.73713]
[1776438693946,39.1,77896.93,0.0,-0.78091,0.00011,19.79005]
[1776438694953,39.1,77891.81,0.0,-0.78149,0.00011,19.75868]
[1776438696972,39.1,77900.67,0.0,-0.78049,0.00011,19.81275]
[1776438698491,39.1,77901.0,0.0,-0.78046,0.00011,19.81456]
[1776438703008,39.1,77895.79,0.0,-0.78106,0.00011,19.78238]
[1776438705029,39.1,77889.75,0.0,-0.78174,0.00011,19.74533]
[1776438707039,39.1,77895.49,0.0,-0.78109,0.00011,19.78034]
[1776438708569,39.1,77913.68,0.0,-0.77904,0.00011,19.8911]
[1776438714087,39.1,77917.47,0.0,-0.77863,0.00011,19.91348]
[1776438719122,39.1,77916.14,0.0,-0.77878,0.00011,19.90508]
[1776438722148,39.1,77925.16,0.0,-0.77776,0.00011,19.9599]
[1776438723155,39.1,77939.71,0.0,-0.7761,0.00011,20.04834]
[1776438725170,39.1,77945.58,0.0,-0.77543,0.00011,20.08395]
[1776438726245,39.1,77955.01,0.0,-0.77435,0.00011,20.14104]
[1776438727196,39.1,77966.41,0.0,-0.77305,0.00011,20.20978]
[1776438728711,39.1,77974.59,0.0,-0.77211,0.00012,20.2586]
[1776438731241,39.09,77983.07,0.0,-0.77116,0.00012,20.30837]
[1776438735304,39.09,77957.31,0.0,-0.77413,0.00011,20.15284]
[1776438736261,39.09,77929.24,0.0,-0.77734,0.00011,19.98276]
[1776438737264,39.09,77917.37,0.0,-0.77869,0.00011,19.9104]
[1776438738271,39.09,77915.16,0.0,-0.77894,0.00011,19.89688]
[1776438740285,39.09,77922.54,0.0,-0.7781,0.00011,19.94173]
[1776438742300,39.09,77928.77,0.0,-0.7774,0.00011,19.97944]
[1776438745321,39.09,77938.69,0.0,-0.77627,0.00011,20.03951]
[1776438746327,39.09,77941.36,0.0,-0.77596,0.00011,20.05575]
[1776438751361,39.09,77943.84,0.0,-0.77571,0.00011,20.06675]
[1776438756399,39.09,77942.03,0.0,-0.77592,0.00011,20.05543]
[1776438761452,39.09,77944.8,0.0,-0.77561,0.00011,20.07186]
[1776438765483,39.09,77937.66,0.0,-0.77644,0.00011,20.02822]
[1776438766488,39.09,77922.13,0.0,-0.77821,0.00011,19.93372]
[1776438767494,39.09,77914.13,0.0,-0.77911,0.00011,19.88499]
[1776438768504,39.08,77906.25,0.0,-0.78001,0.00011,19.83675]
[1776438769511,39.08,77899.54,0.0,-0.78077,0.00011,19.79569]
[1776438770517,39.08,77899.86,0.0,-0.78073,0.00011,19.79763]
[1776438775551,39.08,77891.08,0.0,-0.78172,0.00011,19.74384]
[1776438776559,39.08,77881.27,0.0,-0.78283,0.00011,19.68373]
[1776438777564,39.08,77886.02,0.0,-0.78229,0.00011,19.71294]
[1776438781592,39.08,77879.51,0.0,-0.78302,0.00011,19.67302]
[1776438783607,39.08,77873.21,0.0,-0.78374,0.00011,19.63407]
[1776438785620,39.08,77882.96,0.0,-0.78265,0.00011,19.69364]
[1776438786627,39.08,77882.76,0.0,-0.78267,0.00011,19.69225]
[1776438789647,39.08,77874.74,0.0,-0.78358,0.00011,19.64252]
[1776438791661,39.08,77881.12,0.0,-0.78287,0.00011,19.68136]
[1776438796696,39.08,77876.78,0.0,-0.78338,0.00011,19.65386]
[1776438799719,39.08,77882.84,0.0,-0.7827,0.00011,19.69071]
[1776438800724,39.08,77893.02,0.0,-0.78156,0.00011,19.75295]
[1776438801733,39.08,77898.4,0.0,-0.78095,0.00011,19.78586]
[1776438802745,39.07,77894.97,0.0,-0.78135,0.00011,19.76455]
[1776438803747,39.07,77888.61,0.0,-0.78206,0.00011,19.72544]
[1776438805764,39.07,77880.92,0.0,-0.78294,0.00011,19.67775]
[1776438810802,39.07,77877.43,0.0,-0.78334,0.00011,19.65575]
[1776438811802,39.07,77884.95,0.0,-0.78253,0.00011,19.69773]
[1776438812810,39.07,77901.72,0.0,-0.78064,0.00011,19.80029]
[1776438813816,39.07,77900.63,0.0,-0.78077,0.00011,19.79354]
[1776438816840,39.07,77909.26,0.0,-0.77979,0.00011,19.84614]
[1776438818851,39.07,77897.76,0.0,-0.7811,0.00011,19.77573]
[1776438819855,39.07,77897.82,0.0,-0.78109,0.00011,19.77593]
[1776438822879,39.07,77890.85,0.0,-0.78189,0.00011,19.73279]
[1776438823886,39.07,77882.34,0.0,-0.78285,0.00011,19.68052]
[1776438824893,39.07,77881.76,0.0,-0.78291,0.00011,19.67692]
[1776438826907,39.07,77876.41,0.0,-0.78351,0.00011,19.64392]
[1776438830937,39.06,77877.8,0.0,-0.78337,0.00011,19.65207]
[1776438835970,39.06,77877.79,0.0,-0.78338,0.00011,19.65125]
[1776438837984,39.06,77884.19,0.0,-0.78267,0.00011,19.69018]
[1776438840507,39.06,77882.77,0.0,-0.78284,0.00011,19.68112]
[1776438844032,39.06,77887.82,0.0,-0.78228,0.00011,19.71141]
[1776438845039,39.06,77889.74,0.0,-0.78207,0.00011,19.72307]
[1776438850581,39.06,77893.9,0.0,-0.78161,0.00011,19.74802]
[1776438852084,39.06,77903.07,0.0,-0.78058,0.00011,19.80385]
[1776438853091,39.06,77907.33,0.0,-0.7801,0.00011,19.82979]
[1776438857121,39.05,77898.63,0.0,-0.78109,0.00011,19.77616]
[1776438858128,39.05,77895.45,0.0,-0.78145,0.00011,19.75665]
[1776438862155,39.05,77904.13,0.0,-0.78047,0.00011,19.80969]
[1776438863163,39.05,77903.48,0.0,-0.78055,0.00011,19.80564]
[1776438866183,39.05,77897.69,0.0,-0.7812,0.00011,19.77008]
[1776438871221,39.05,77897.67,0.0,-0.78124,0.00011,19.76563]
[1776438873234,39.05,77885.2,0.0,-0.78265,0.00011,19.68916]
[1776438874246,39.05,77881.96,0.0,-0.78301,0.00011,19.66932]
[1776438875250,39.05,77876.31,0.0,-0.78365,0.00011,19.63429]
[1776438876257,39.05,77862.03,0.0,-0.78525,0.00011,19.54628]
[1776438877264,39.05,77852.17,0.0,-0.78635,0.00011,19.4854]
[1776438879277,39.05,77846.49,0.0,-0.78699,0.00011,19.45007]
[1776438880793,39.05,77838.14,0.0,-0.78792,0.00011,19.39817]
[1776438886327,39.05,77839.82,0.0,-0.78775,0.00011,19.40795]
[1776438890867,39.04,77829.46,0.0,-0.78891,0.00011,19.34307]
[1776438893376,39.04,77820.74,0.0,-0.78988,0.00011,19.28896]
[1776438894382,39.04,77814.13,0.0,-0.79061,0.00011,19.24784]
[1776438896405,39.04,77819.62,0.0,-0.79001,0.00011,19.28162]
[1776438897408,39.04,77838.73,0.0,-0.7879,0.00011,19.39981]
[1776438898418,39.04,77848.77,0.0,-0.78678,0.00011,19.46174]
[1776438903448,39.04,77851.83,0.0,-0.78646,0.00011,19.47982]
[1776438908485,39.04,77858.16,0.0,-0.78576,0.00011,19.51823]
[1776438909491,39.04,77870.41,0.0,-0.7844,0.00011,19.59355]
[1776438911505,39.04,77883.79,0.0,-0.7829,0.00011,19.67553]
[1776438913519,39.04,77896.04,0.0,-0.78152,0.00011,19.75049]
[1776438914526,39.04,77905.99,0.0,-0.7804,0.00011,19.81135]
[1776438915544,39.04,77911.76,0.0,-0.77975,0.00011,19.84651]
[1776438917548,39.03,77913.55,0.0,-0.77955,0.00011,19.85715]
[1776438921580,39.03,77920.23,0.0,-0.7788,0.00011,19.89736]
[1776438922589,39.03,77928.31,0.0,-0.77789,0.00011,19.94657]
[1776438923589,39.03,77933.18,0.0,-0.77733,0.00011,19.97624]
[1776438925605,39.03,77937.72,0.0,-0.77681,0.00011,20.00381]
[1776438928624,39.03,77932.48,0.0,-0.77741,0.00011,19.97182]
[1776438931648,39.03,77922.65,0.0,-0.77857,0.00011,19.90766]
[1776438934668,39.03,77917.97,0.0,-0.7791,0.00011,19.87916]
[1776438936680,39.03,77909.73,0.0,-0.78003,0.00011,19.82875]
[1776438937688,39.03,77903.62,0.0,-0.78073,0.00011,19.79116]
[1776438938695,39.03,77906.54,0.0,-0.7804,0.00011,19.80892]
[1776438943729,39.03,77907.91,0.0,-0.78026,0.00011,19.81663]
[1776438945743,39.03,77916.15,0.0,-0.77933,0.00011,19.86668]
[1776438949773,39.03,77909.85,0.0,-0.78005,0.00011,19.82771]
[1776438950779,39.03,77906.98,0.0,-0.78038,0.00011,19.80992]
[1776438954807,39.02,77912.22,0.0,-0.7798,0.00011,19.84147]
[1776438955815,39.02,77917.41,0.0,-0.77921,0.00011,19.87312]
[1776438957828,39.02,77927.44,0.0,-0.77807,0.00011,19.93421]
[1776438958836,39.02,77936.88,0.0,-0.777,0.00011,19.99163]
[1776438963870,39.02,77937.02,0.0,-0.77699,0.00011,19.99213]
[1776438967898,39.02,77931.78,0.0,-0.77759,0.00011,19.95999]
[1776438972937,39.02,77931.48,0.0,-0.77764,0.00011,19.95769]
[1776438977967,39.02,77927.79,0.0,-0.77806,0.00011,19.93484]
[1776438983002,39.02,77920.01,0.0,-0.77895,0.00011,19.88723]
[1776438985016,39.02,77914.86,0.0,-0.77954,0.00011,19.85557]
[1776438988041,39.02,77927.32,0.0,-0.77813,0.00011,19.93137]
[1776438989046,39.02,77926.74,0.0,-0.7782,0.00011,19.92764]
[1776438994081,39.01,77920.26,0.0,-0.77898,0.00011,19.8833]
[1776438996096,39.01,77906.3,0.0,-0.78057,0.00011,19.7977]
[1776438997102,39.01,77902.83,0.0,-0.78096,0.00011,19.77628]
[1776438999116,39.01,77900.43,0.0,-0.78124,0.00011,19.76134]
[1776439002664,39.01,77915.17,0.0,-0.77958,0.00011,19.85114]
[1776439004152,39.01,77923.05,0.0,-0.77868,0.00011,19.89919]
[1776439005159,39.01,77925.64,0.0,-0.77839,0.00011,19.91486]
[1776439010195,39.01,77924.81,0.0,-0.7785,0.00011,19.90904]
[1776439012735,39.01,77916.51,0.0,-0.77945,0.00011,19.85802]
[1776439018253,39.0,77923.02,0.0,-0.77872,0.00011,19.89728]
[1776439020269,39.0,77931.17,0.0,-0.77779,0.00011,19.94695]
[1776439021275,39.0,77936.37,0.0,-0.7772,0.00011,19.9785]
[1776439026310,39.0,77941.4,0.0,-0.77664,0.00011,20.00869]
[1776439027316,39.0,77951.39,0.0,-0.7755,0.00011,20.06918]
[1776439029330,39.0,77957.01,0.0,-0.77486,0.00011,20.10316]
[1776439031346,39.0,77970.04,0.0,-0.77336,0.00012,20.18195]
[1776439036385,39.0,77966.96,0.0,-0.77373,0.00012,20.16271]
[1776439039405,39.0,77961.83,0.0,-0.77432,0.00011,20.13139]
[1776439042950,39.0,77968.08,0.0,-0.77361,0.00012,20.16881]
[1776439048470,38.99,77970.42,0.0,-0.77336,0.00012,20.18193]
[1776439053507,38.99,77967.75,0.0,-0.77371,0.00012,20.16089]
[1776439058561,38.99,77968.5,0.0,-0.77364,0.00012,20.16499]
[1776439059547,38.99,77993.9,0.0,-0.7707,0.00012,20.31824]
[1776439060555,38.99,77999.02,0.0,-0.77011,0.00012,20.34887]
[1776439065590,38.99,77998.48,0.0,-0.77019,0.00012,20.34495]
[1776439070624,38.98,77997.69,0.0,-0.7703,0.00012,20.33948]
[1776439075661,38.98,77996.62,0.0,-0.77044,0.00012,20.33215]
[1776439080695,38.98,78000.46,0.0,-0.77001,0.00012,20.35435]
[1776439084726,38.98,77990.94,0.0,-0.77113,0.00012,20.29629]
[1776439086737,38.97,77979.27,0.0,-0.77248,0.00012,20.22561]
[1776439087744,38.97,77971.14,0.0,-0.77345,0.00012,20.17513]
[1776439091777,38.97,77960.95,0.0,-0.77463,0.00011,20.11287]
[1776439094825,38.97,77966.65,0.0,-0.77398,0.00012,20.1471]
[1776439095800,38.97,77977.06,0.0,-0.77279,0.00012,20.20996]
[1776439097816,38.96,77964.18,0.0,-0.77431,0.00012,20.13008]
[1776439098823,38.96,77961.79,0.0,-0.77459,0.00012,20.1154]
[1776439103864,38.96,77958.12,0.0,-0.77502,0.00011,20.09228]
[1776439104871,38.96,77942.88,0.0,-0.77677,0.00011,19.99958]
[1776439106886,38.96,77963.15,0.0,-0.77445,0.00012,20.12239]
[1776439107892,38.96,77966.12,0.0,-0.77412,0.00012,20.14021]
[1776439109911,38.95,77970.72,0.0,-0.7736,0.00012,20.16765]
[1776439110914,38.95,77961.68,0.0,-0.77464,0.00012,20.11258]
[1776439111920,38.95,77961.06,0.0,-0.77474,0.00012,20.10462]
[1776439116956,38.95,77960.52,0.0,-0.77481,0.00011,20.10097]
[1776439119977,38.95,77942.7,0.0,-0.77687,0.00011,19.99201]
[1776439120983,38.95,77937.27,0.0,-0.77749,0.00011,19.95875]
[1776439123000,38.95,77928.04,0.0,-0.77855,0.00011,19.9021]
[1776439124014,38.95,77918.6,0.0,-0.77963,0.00011,19.84404]
[1776439125015,38.95,77916.92,0.0,-0.77983,0.00011,19.8335]
[1776439126021,38.95,77923.11,0.0,-0.77913,0.00011,19.87126]
[1776439127029,38.95,77929.44,0.0,-0.77841,0.00011,19.90991]
[1776439128035,38.95,77923.92,0.0,-0.77904,0.00011,19.87596]
[1776439130061,38.94,77923.63,0.0,-0.77908,0.00011,19.87385]
[1776439131056,38.94,77933.48,0.0,-0.77796,0.00011,19.93399]
[1776439132065,38.94,77935.87,0.0,-0.77769,0.00011,19.94846]
[1776439133070,38.94,77928.19,0.0,-0.77857,0.00011,19.90142]
[1776439134078,38.94,77925.6,0.0,-0.77886,0.00011,19.8855]
[1776439138105,38.94,77920.35,0.0,-0.77947,0.00011,19.85281]
[1776439143173,38.94,77892.08,0.0,-0.7827,0.00011,19.67811]
[1776439144155,38.94,77866.47,0.0,-0.78559,0.00011,19.51957]
[1776439145158,38.93,77865.11,0.0,-0.78575,0.00011,19.5108]
[1776439148180,38.93,77860.01,0.0,-0.78632,0.00011,19.47896]
[1776439151208,38.93,77834.72,0.0,-0.78915,0.00011,19.32154]
[1776439152211,38.93,77822.93,0.0,-0.79046,0.00011,19.24802]
[1776439153216,38.93,77814.42,0.0,-0.7914,0.00011,19.1949]
[1776439154223,38.93,77815.21,0.0,-0.79132,0.00011,19.19973]
[1776439156259,38.93,77831.24,0.0,-0.78955,0.00011,19.29914]
[1776439157245,38.93,77843.16,0.0,-0.78823,0.00011,19.37294]
[1776439158252,38.93,77844.45,0.0,-0.78809,0.00011,19.38065]
[1776439161275,38.93,77837.81,0.0,-0.78885,0.00011,19.3386]
[1776439163288,38.92,77832.83,0.0,-0.78941,0.00011,19.3072]
[1776439165303,38.92,77823.58,0.0,-0.79044,0.00011,19.24928]
[1776439166319,38.92,77817.87,0.0,-0.79108,0.00011,19.21347]
[1776439168326,38.92,77812.75,0.0,-0.79165,0.00011,19.18113]
[1776439171351,38.92,77811.69,0.0,-0.79181,0.00011,19.16982]
[1776439175393,38.92,77817.9,0.0,-0.79114,0.00011,19.20782]
[1776439178409,38.91,77810.06,0.0,-0.79201,0.00011,19.15832]
[1776439179418,38.91,77809.64,0.0,-0.79206,0.00011,19.15554]
[1776439184454,38.91,77814.2,0.0,-0.79157,0.00011,19.1832]
[1776439186470,38.91,77832.28,0.0,-0.78958,0.00011,19.29523]
[1776439187477,38.91,77842.44,0.0,-0.78845,0.00011,19.35835]
[1776439188489,38.91,77845.76,0.0,-0.78809,0.00011,19.37869]
[1776439191503,38.91,77849.23,0.0,-0.78772,0.00011,19.39945]
[1776439196538,38.9,77875.03,0.0,-0.78485,0.00011,19.55798]
[1776439197546,38.9,77880.9,0.0,-0.78419,0.00011,19.59423]
[1776439199560,38.9,77885.57,0.0,-0.78368,0.00011,19.62245]
[1776439204136,38.9,77880.9,0.0,-0.78423,0.00011,19.59234]
[1776439205605,38.9,77891.89,0.0,-0.78299,0.00011,19.66]
[1776439206610,38.9,77895.28,0.0,-0.78261,0.00011,19.6807]
[1776439211649,38.89,77885.55,0.0,-0.78373,0.00011,19.6198]
[1776439212722,38.89,77891.0,0.0,-0.78312,0.00011,19.65329]
[1776439214208,38.89,77909.66,0.0,-0.78101,0.00011,19.76801]
[1776439214671,38.89,77909.66,0.0,-0.78101,0.00011,19.76798]
[1776439216686,38.89,77914.75,0.0,-0.78043,0.00011,19.79913]
[1776439219707,38.89,77925.22,0.0,-0.77924,0.00011,19.86315]
[1776439220716,38.89,77925.22,0.0,-0.77925,0.00011,19.86301]
[1776439222736,38.89,77918.16,0.0,-0.78006,0.00011,19.81948]
[1776439225757,38.89,77907.55,0.0,-0.78127,0.00011,19.75375]
[1776439229786,38.89,77914.03,0.0,-0.78055,0.00011,19.79291]
[1776439234347,38.89,77921.64,0.0,-0.77973,0.00011,19.8348]
[1776439239855,38.88,77917.27,0.0,-0.78024,0.00011,19.80723]
[1776439241873,38.88,77896.51,0.0,-0.7826,0.00011,19.67935]
[1776439242879,38.88,77888.46,0.0,-0.78351,0.00011,19.62968]
[1776439244417,38.88,77871.53,0.0,-0.78542,0.00011,19.52491]
[1776439245902,38.88,77860.42,0.0,-0.78666,0.00011,19.45601]
[1776439246913,38.88,77851.95,0.0,-0.78761,0.00011,19.4033]
[1776439247929,38.88,77844.95,0.0,-0.78839,0.00011,19.3597]
[1776439248921,38.88,77839.75,0.0,-0.78897,0.00011,19.32729]
[1776439249927,38.88,77834.16,0.0,-0.7896,0.00011,19.29246]
[1776439252958,38.88,77841.0,0.0,-0.78884,0.00011,19.33481]
[1776439253958,38.88,77850.51,0.0,-0.78778,0.00011,19.39371]
[1776439254963,38.88,77860.62,0.0,-0.78666,0.00011,19.45619]
[1776439256985,38.88,77867.49,0.0,-0.7859,0.00011,19.49836]
[1776439257984,38.88,77874.67,0.0,-0.78509,0.00011,19.54264]
[1776439258991,38.88,77872.99,0.0,-0.78529,0.00011,19.53206]
[1776439264030,38.87,77873.75,0.0,-0.78522,0.00011,19.53595]
[1776439266040,38.87,77878.14,0.0,-0.78473,0.00011,19.56272]
[1776439269062,38.87,77873.03,0.0,-0.78532,0.00011,19.53054]
[1776439272085,38.87,77852.21,0.0,-0.78766,0.00011,19.40095]
[1776439273098,38.87,77856.47,0.0,-0.78718,0.00011,19.42723]
[1776439274098,38.87,77861.98,0.0,-0.78657,0.00011,19.46123]
[1776439275136,38.87,77868.97,0.0,-0.78579,0.00011,19.50433]
[1776439276124,38.87,77875.88,0.0,-0.78502,0.00011,19.54708]
[1776439277131,38.87,77884.02,0.0,-0.78411,0.00011,19.59697]
[1776439279147,38.86,77875.15,0.0,-0.78511,0.00011,19.5417]
[1776439280159,38.86,77874.96,0.0,-0.78514,0.00011,19.54036]
[1776439282166,38.86,77868.0,0.0,-0.78593,0.00011,19.49696]
[1776439284180,38.86,77865.04,0.0,-0.78627,0.00011,19.47815]
[1776439286194,38.86,77875.49,0.0,-0.7851,0.00011,19.54251]
[1776439287202,38.86,77880.87,0.0,-0.7845,0.00011,19.57561]
[1776439290225,38.86,77873.09,0.0,-0.78539,0.00011,19.52679]
[1776439292255,38.86,77878.77,0.0,-0.78479,0.00011,19.55739]
[1776439293243,38.86,77890.88,0.0,-0.78342,0.00011,19.63217]
[1776439294248,38.86,77897.43,0.0,-0.78269,0.00011,19.67245]
[1776439295258,38.86,77896.22,0.0,-0.78283,0.00011,19.66483]
[1776439298294,38.85,77908.82,0.0,-0.7814,0.00011,19.7421]
[1776439299286,38.85,77909.31,0.0,-0.78135,0.00011,19.74499]
[1776439300293,38.85,77920.51,0.0,-0.78008,0.00011,19.81382]
[1776439301300,38.85,77926.21,0.0,-0.77943,0.00011,19.84872]
[1776439302309,38.85,77917.95,0.0,-0.78037,0.00011,19.79789]
[1776439303315,38.85,77917.02,0.0,-0.78048,0.00011,19.79211]
[1776439308365,38.85,77913.42,0.0,-0.7809,0.00011,19.76962]
[1776439311385,38.85,77905.58,0.0,-0.78179,0.00011,19.72127]
[1776439313399,38.85,77899.68,0.0,-0.78246,0.00011,19.6847]
[1776439314409,38.85,77892.41,0.0,-0.78329,0.00011,19.63966]
[1776439315414,38.85,77889.2,0.0,-0.78365,0.00011,19.61969]
[1776439320448,38.85,77885.09,0.0,-0.78413,0.00011,19.59365]
[1776439321455,38.85,77890.91,0.0,-0.78347,0.00011,19.62949]
[1776439323472,38.85,77894.92,0.0,-0.78303,0.00011,19.65394]
[1776439328505,38.84,77885.82,0.0,-0.78407,0.00011,19.59694]
[1776439329511,38.84,77883.92,0.0,-0.78429,0.00011,19.5851]
[1776439334546,38.84,77884.02,0.0,-0.78428,0.00011,19.58528]
[1776439339590,38.84,77887.59,0.0,-0.78389,0.00011,19.60684]
[1776439341595,38.84,77898.32,0.0,-0.78268,0.00011,19.67282]
[1776439342602,38.84,77900.53,0.0,-0.78243,0.00011,19.68638]
[1776439345123,38.84,77910.98,0.0,-0.78126,0.00011,19.75023]
[1776439348643,38.84,77921.72,0.0,-0.78004,0.00011,19.81592]
[1776439349652,38.84,77926.42,0.0,-0.77951,0.00011,19.84469]
[1776439355193,38.84,77927.02,0.0,-0.77949,0.00011,19.8435]
[1776439360736,38.83,77921.43,0.0,-0.78014,0.00011,19.80853]
[1776439365829,38.83,77923.24,0.0,-0.77994,0.00011,19.81911]
[1776439367842,38.83,77909.09,0.0,-0.78155,0.00011,19.7319]
[1776439368852,38.83,77908.88,0.0,-0.78158,0.00011,19.73059]
[1776439373885,38.83,77906.7,0.0,-0.78183,0.00011,19.71674]
[1776439375338,38.83,77924.63,0.0,-0.7798,0.00011,19.82669]
[1776439376907,38.83,77926.57,0.0,-0.77958,0.00011,19.83836]
[1776439381966,38.83,77930.75,0.0,-0.77912,0.00011,19.86351]
[1776439382950,38.83,77957.84,0.0,-0.77601,0.00012,20.02921]
[1776439383963,38.83,77968.4,0.0,-0.7748,0.00012,20.0935]
[1776439385409,38.82,77988.19,0.0,-0.77251,0.00012,20.21342]
[1776439386977,38.82,77982.85,0.0,-0.77314,0.00012,20.18083]
[1776439388991,38.82,77984.43,0.0,-0.77296,0.00012,20.19028]
[1776439389998,38.82,77994.99,0.0,-0.77173,0.00012,20.2543]
[1776439391007,38.82,77997.75,0.0,-0.77141,0.00012,20.27092]
[1776439395482,38.82,77990.81,0.0,-0.77223,0.00012,20.22846]
[1776439398056,38.82,77985.26,0.0,-0.77287,0.00012,20.19473]
[1776439403092,38.82,77982.26,0.0,-0.77322,0.00012,20.17661]
[1776439405552,38.82,77992.76,0.0,-0.772,0.00012,20.24039]
[1776439407122,38.82,77992.82,0.0,-0.77199,0.00012,20.24072]
[1776439412155,38.82,77981.62,0.0,-0.77333,0.00012,20.16841]
[1776439413162,38.82,77968.3,0.0,-0.77487,0.00012,20.08734]
[1776439414170,38.82,77960.29,0.0,-0.77579,0.00012,20.0385]
[1776439415624,38.82,77943.86,0.0,-0.77768,0.00011,19.93801]
[1776439417198,38.82,77946.77,0.0,-0.77735,0.00011,19.95585]
[1776439418203,38.82,77961.94,0.0,-0.7756,0.00012,20.04873]
[1776439419209,38.82,77966.91,0.0,-0.77502,0.00012,20.07908]
[1776439421223,38.82,77963.99,0.0,-0.77536,0.00012,20.06119]
[1776439426262,38.82,77963.07,0.0,-0.77548,0.00012,20.05518]
[1776439430292,38.82,77966.28,0.0,-0.77511,0.00012,20.07459]
[1776439432305,38.82,77959.85,0.0,-0.77585,0.00012,20.03527]
[1776439433310,38.82,77949.2,0.0,-0.77708,0.00011,19.97]
[1776439434320,38.82,77945.82,0.0,-0.77747,0.00011,19.94917]
[1776439439352,38.82,77945.22,0.0,-0.77754,0.00011,19.94544]
[1776439443394,38.82,77930.74,0.0,-0.77921,0.00011,19.85634]
[1776439444402,38.82,77928.88,0.0,-0.77942,0.00011,19.84478]
[1776439445404,38.82,77938.45,0.0,-0.77833,0.00011,19.90347]
[1776439446414,38.82,77938.95,0.0,-0.77827,0.00011,19.90646]
[1776439449432,38.81,77932.77,0.0,-0.77899,0.00011,19.86799]
[1776439451447,38.81,77928.61,0.0,-0.77947,0.00011,19.84215]
[1776439454468,38.81,77923.27,0.0,-0.78009,0.00011,19.80895]
[1776439456484,38.81,77917.09,0.0,-0.7808,0.00011,19.77057]
[1776439458497,38.81,77910.94,0.0,-0.7815,0.00011,19.73236]
[1776439460510,38.81,77917.93,0.0,-0.78072,0.00011,19.77504]
[1776439463531,38.81,77924.69,0.0,-0.77996,0.00011,19.81605]
[1776439465547,38.81,77933.15,0.0,-0.779,0.00011,19.86764]
[1776439467559,38.8,77935.83,0.0,-0.7787,0.00011,19.88361]
[1776439472595,38.8,77940.12,0.0,-0.77826,0.00011,19.90452]
[1776439476622,38.8,77933.06,0.0,-0.77909,0.00011,19.86028]
[1776439478640,38.8,77927.96,0.0,-0.77968,0.00011,19.8286]
[1776439479644,38.8,77917.7,0.0,-0.78085,0.00011,19.76527]
[1776439480651,38.79,77915.59,0.0,-0.7811,0.00011,19.75212]
[1776439483673,38.79,77907.87,0.0,-0.78198,0.00011,19.70409]
[1776439487701,38.79,77898.22,0.0,-0.78309,0.00011,19.64403]
[1776439488707,38.79,77895.78,0.0,-0.78337,0.00011,19.62879]
[1776439493746,38.79,77899.18,0.0,-0.783,0.00011,19.6487]
[1776439495758,38.79,77910.1,0.0,-0.78177,0.00011,19.71577]
[1776439496764,38.79,77903.56,0.0,-0.78252,0.00011,19.67518]
[1776439497773,38.79,77894.85,0.0,-0.78351,0.00011,19.62105]
[1776439498795,38.78,77890.75,0.0,-0.78398,0.00011,19.59544]
[1776439500232,38.78,77883.66,0.0,-0.78478,0.00011,19.55134]
[1776439501802,38.78,77882.5,0.0,-0.78492,0.00011,19.5438]
[1776439502813,38.78,77889.98,0.0,-0.78408,0.00011,19.58997]
[1776439503827,38.78,77898.14,0.0,-0.78316,0.00011,19.64023]
[1776439504824,38.78,77894.87,0.0,-0.78353,0.00011,19.61976]
[1776439506837,38.78,77894.37,0.0,-0.7836,0.00011,19.61623]
[1776439507842,38.78,77889.14,0.0,-0.78419,0.00011,19.58364]
[1776439512880,38.78,77889.64,0.0,-0.78416,0.00011,19.58575]
[1776439514897,38.77,77895.78,0.0,-0.78347,0.00011,19.62333]
[1776439520374,38.77,77891.77,0.0,-0.78395,0.00011,19.59727]
[1776439525969,38.77,77885.97,0.0,-0.78462,0.00011,19.56048]
[1776439526976,38.77,77883.05,0.0,-0.78495,0.00011,19.54226]
[1776439532018,38.77,77879.21,0.0,-0.78543,0.00011,19.5137]
[1776439533018,38.76,77871.67,0.0,-0.78628,0.00011,19.46655]
[1776439534025,38.76,77860.07,0.0,-0.78759,0.00011,19.39414]
[1776439535032,38.76,77859.61,0.0,-0.78764,0.00011,19.39106]
[1776439536040,38.76,77852.08,0.0,-0.78849,0.00011,19.34396]
[1776439537046,38.76,77849.55,0.0,-0.78878,0.00011,19.32795]
[1776439539060,38.76,77843.91,0.0,-0.78941,0.00011,19.29232]
[1776439540515,38.76,77829.67,0.0,-0.79101,0.00011,19.20292]
[1776439542082,38.76,77830.45,0.0,-0.79092,0.00011,19.20751]
[1776439547117,38.75,77831.77,0.0,-0.7908,0.00011,19.21437]
[1776439550591,38.75,77823.88,0.0,-0.7917,0.00011,19.16359]
[1776439553163,38.75,77811.5,0.0,-0.79308,0.00011,19.0858]
[1776439554170,38.75,77805.07,0.0,-0.79379,0.00011,19.0453]
[1776439555182,38.75,77799.47,0.0,-0.79441,0.00011,19.01002]
[1776439556184,38.75,77810.71,0.0,-0.79317,0.00011,19.08033]
[1776439557192,38.75,77807.61,0.0,-0.79352,0.00011,19.06073]
[1776439558199,38.75,77791.44,0.0,-0.7953,0.00011,18.95888]
[1776439559207,38.75,77791.5,0.0,-0.7953,0.00011,18.95909]
[1776439562229,38.74,77797.48,0.0,-0.79465,0.00011,18.99616]
[1776439565249,38.74,77807.14,0.0,-0.7936,0.00011,19.05613]
[1776439567263,38.74,77813.24,0.0,-0.79293,0.00011,19.09409]
[1776439572300,38.74,77807.1,0.0,-0.79363,0.00011,19.05429]
[1776439573309,38.74,77798.95,0.0,-0.79454,0.00011,19.00289]
[1776439574315,38.74,77794.6,0.0,-0.79502,0.00011,18.97539]
[1776439576327,38.74,77790.28,0.0,-0.7955,0.00011,18.94776]
[1776439578341,38.73,77780.35,0.0,-0.79659,0.00011,18.88504]
[1776439580815,38.73,77767.95,0.0,-0.79795,0.00011,18.80656]
[1776439585392,38.73,77778.02,0.0,-0.79687,0.00011,18.86914]
[1776439586400,38.73,77780.3,0.0,-0.79662,0.00011,18.88333]
[1776439591433,38.73,77780.54,0.0,-0.79665,0.00011,18.87927]
[1776439595464,38.72,77777.44,0.0,-0.79701,0.00011,18.85865]
[1776439600498,38.72,77781.37,0.0,-0.7966,0.00011,18.8821]
[1776439603528,38.72,77793.16,0.0,-0.79533,0.00011,18.95556]
[1776439605537,38.72,77790.52,0.0,-0.79563,0.00011,18.93832]
[1776439607558,38.71,77776.5,0.0,-0.79717,0.00011,18.8493]
[1776439609568,38.71,77756.88,0.0,-0.79932,0.00011,18.72483]
[1776439610641,38.71,77750.27,0.0,-0.80006,0.00011,18.68191]
[1776439611581,38.71,77748.45,0.0,-0.80027,0.00011,18.66977]
[1776439613595,38.71,77739.16,0.0,-0.80128,0.00011,18.61068]
[1776439614602,38.7,77734.41,0.0,-0.80184,0.00011,18.57771]
[1776439615610,38.69,77729.15,0.0,-0.80245,0.00011,18.54186]
[1776439617655,38.68,77727.53,0.0,-0.80272,0.00011,18.52618]
[1776439619648,38.66,77744.04,0.0,-0.80103,0.00011,18.62585]
[1776439620655,38.66,77760.95,0.0,-0.7992,0.00011,18.73268]
[1776439621663,38.66,77766.56,0.0,-0.79859,0.00011,18.7679]
[1776439623676,38.66,77760.55,0.0,-0.79926,0.00011,18.7294]
[1776439624683,38.66,77756.59,0.0,-0.79969,0.00011,18.70408]
[1776439625694,38.66,77746.7,0.0,-0.80077,0.00011,18.64119]
[1776439626702,38.66,77747.87,0.0,-0.80064,0.00011,18.64846]
[1776439629720,38.66,77764.28,0.0,-0.79888,0.00011,18.75147]
[1776439630727,38.65,77767.59,0.0,-0.79852,0.00011,18.77203]
[1776439632740,38.65,77762.29,0.0,-0.79911,0.00011,18.73784]
[1776439633748,38.65,77759.5,0.0,-0.79942,0.00011,18.71976]
[1776439638783,38.65,77759.02,0.0,-0.79951,0.00011,18.71467]
[1776439640797,38.64,77753.65,0.0,-0.80011,0.00011,18.67985]
[1776439641805,38.64,77747.71,0.0,-0.80076,0.00011,18.64183]
[1776439643819,38.64,77735.54,0.0,-0.80209,0.00011,18.56394]
[1776439644826,38.64,77728.61,0.0,-0.80284,0.00011,18.51967]
[1776439645833,38.63,77735.04,0.0,-0.80218,0.00011,18.5587]
[1776439646839,38.63,77740.35,0.0,-0.80161,0.00011,18.59219]
[1776439648854,38.63,77742.45,0.0,-0.80139,0.00011,18.60497]
[1776439649860,38.63,77735.73,0.0,-0.80212,0.00011,18.56199]
[1776439650868,38.63,77733.1,0.0,-0.80241,0.00011,18.54504]
[1776439651876,38.63,77726.42,0.0,-0.80317,0.00011,18.498]
[1776439652881,38.63,77725.05,0.0,-0.80332,0.00011,18.48897]
[1776439656914,38.61,77717.02,0.0,-0.80433,0.00011,18.42916]
[1776439657918,38.59,77711.27,0.0,-0.80502,0.00011,18.38865]
[1776439660941,38.57,77718.63,0.0,-0.80441,0.00011,18.42531]
[1776439661947,38.57,77723.66,0.0,-0.80387,0.00011,18.457]
[1776439662955,38.56,77727.34,0.0,-0.80349,0.00011,18.4796]
[1776439663963,38.56,77735.25,0.0,-0.80264,0.00011,18.52999]
[1776439664972,38.56,77729.03,0.0,-0.80332,0.00011,18.49001]
[1776439665977,38.56,77722.36,0.0,-0.80405,0.00011,18.44678]
[1776439666985,38.56,77715.21,0.0,-0.80482,0.00011,18.40116]
[1776439667991,38.55,77715.45,0.0,-0.80485,0.00011,18.39919]
[1776439670010,38.55,77721.0,0.0,-0.80427,0.00011,18.43392]
[1776439671013,38.55,77732.73,0.0,-0.80301,0.00011,18.50833]
[1776439672079,38.55,77728.8,0.0,-0.80344,0.00011,18.48295]
[1776439673039,38.55,77718.98,0.0,-0.8045,0.00011,18.42002]
[1776439674048,38.55,77715.36,0.0,-0.8049,0.00011,18.39669]
[1776439678075,38.54,77709.43,0.0,-0.80556,0.00011,18.35738]
[1776439680089,38.54,77703.34,0.0,-0.80622,0.00011,18.31778]
[1776439681534,38.52,77712.1,0.0,-0.80538,0.00011,18.36784]
[1776439683108,38.52,77717.35,0.0,-0.80483,0.00011,18.40104]
[1776439685123,38.52,77719.74,0.0,-0.80458,0.00011,18.41551]
[1776439688147,38.52,77710.8,0.0,-0.80556,0.00011,18.35725]
[1776439689152,38.51,77704.74,0.0,-0.80627,0.00011,18.31536]
[1776439690159,38.51,77711.08,0.0,-0.80559,0.00011,18.35559]
[1776439695194,38.5,77723.88,0.0,-0.80425,0.00011,18.43592]
[1776439698218,38.5,77737.82,0.0,-0.80274,0.00011,18.52476]
[1776439699223,38.5,77749.27,0.0,-0.80152,0.00011,18.59712]
[1776439703252,38.5,77759.75,0.0,-0.8004,0.00011,18.6626]
[1776439705270,38.5,77766.2,0.0,-0.7997,0.00011,18.70318]
[1776439707279,38.5,77748.34,0.0,-0.80165,0.00011,18.58913]
[1776439712314,38.49,77752.98,0.0,-0.80119,0.00011,18.61374]
[1776439714327,38.49,77759.23,0.0,-0.80052,0.00011,18.6531]
[1776439717352,38.49,77763.87,0.0,-0.80003,0.00011,18.68184]
[1776439719364,38.49,77750.54,0.0,-0.80149,0.00011,18.59635]
[1776439721378,38.49,77744.93,0.0,-0.80211,0.00011,18.55991]
[1776439725408,38.48,77757.68,0.0,-0.80075,0.00011,18.63978]
[1776439728428,38.48,77751.22,0.0,-0.80147,0.00011,18.59772]
[1776439733463,38.48,77750.64,0.0,-0.80155,0.00011,18.59311]
[1776439738510,38.47,77749.64,0.0,-0.80169,0.00011,18.58507]
[1776439740970,38.47,77742.01,0.0,-0.80253,0.00011,18.53576]
[1776439742542,38.47,77747.59,0.0,-0.80193,0.00011,18.57074]
[1776439747578,38.47,77747.15,0.0,-0.80201,0.00011,18.56626]
[1776439749593,38.46,77753.35,0.0,-0.80135,0.00011,18.60513]
[1776439751625,38.46,77757.86,0.0,-0.80087,0.00011,18.63342]
[1776439753625,38.46,77735.69,0.0,-0.80328,0.00011,18.49114]
[1776439754632,38.46,77734.6,0.0,-0.80341,0.00011,18.48364]
[1776439759672,38.45,77743.02,0.0,-0.80253,0.00011,18.53555]
[1776439761127,38.45,77760.81,0.0,-0.80061,0.00011,18.64856]
[1776439762689,38.45,77759.07,0.0,-0.8008,0.00011,18.63721]
[1776439767726,38.45,77759.03,0.0,-0.80083,0.00011,18.63586]
[1776439769740,38.45,77751.98,0.0,-0.8016,0.00011,18.5905]
[1776439774775,38.44,77749.53,0.0,-0.80191,0.00011,18.56987]
[1776439778804,38.44,77744.18,0.0,-0.80251,0.00011,18.53472]
[1776439783841,38.44,77748.58,0.0,-0.80206,0.00011,18.56136]
[1776439786863,38.44,77741.9,0.0,-0.8028,0.00011,18.51776]
[1776439791898,38.43,77750.86,0.0,-0.80185,0.00011,18.57354]
[1776439792903,38.43,77751.48,0.0,-0.80179,0.00011,18.57713]
[1776439795927,38.43,77756.59,0.0,-0.80126,0.00011,18.60864]
[1776439800962,38.42,77757.87,0.0,-0.80114,0.00011,18.61552]
[1776439802980,38.42,77750.62,0.0,-0.80194,0.00011,18.56882]
[1776439804994,38.42,77756.95,0.0,-0.80125,0.00011,18.609]
[1776439810054,38.42,77774.85,0.0,-0.79933,0.00011,18.7214]
[1776439811044,38.42,77778.04,0.0,-0.79898,0.00011,18.7415]
[1776439812045,38.42,77766.0,0.0,-0.80031,0.00011,18.66456]
[1776439813052,38.42,77757.82,0.0,-0.8012,0.00011,18.61224]
[1776439814061,38.42,77756.36,0.0,-0.80136,0.00011,18.60285]
[1776439815066,38.41,77762.89,0.0,-0.80065,0.00011,18.64431]
[1776439818087,38.41,77757.79,0.0,-0.80122,0.00011,18.61106]
[1776439820115,38.41,77749.31,0.0,-0.80215,0.00011,18.55652]
[1776439825143,38.41,77749.67,0.0,-0.80213,0.00011,18.55754]
[1776439827158,38.41,77744.01,0.0,-0.80276,0.00011,18.52075]
[1776439829172,38.41,77738.01,0.0,-0.80341,0.00011,18.4819]
[1776439831205,38.4,77744.25,0.0,-0.80278,0.00011,18.51708]
[1776439833204,38.4,77751.66,0.0,-0.80199,0.00011,18.56382]
[1776439838235,38.4,77751.95,0.0,-0.80199,0.00011,18.56399]
[1776439841697,38.39,77743.65,0.0,-0.8029,0.00011,18.50989]
[1776439843270,38.39,77735.6,0.0,-0.80379,0.00011,18.45763]
[1776439845284,38.39,77728.51,0.0,-0.80456,0.00011,18.41161]
[1776439850319,38.39,77731.59,0.0,-0.80426,0.00011,18.42984]
[1776439854351,38.38,77726.16,0.0,-0.80486,0.00011,18.39389]
[1776439858388,38.38,77721.97,0.0,-0.80533,0.00011,18.36609]
[1776439861840,38.38,77706.87,0.0,-0.80696,0.00011,18.2686]
[1776439862421,38.38,77706.87,0.0,-0.80696,0.00011,18.26853]
[1776439863422,38.38,77695.38,0.0,-0.80819,0.00011,18.19465]
[1776439868457,38.38,77692.36,0.0,-0.80853,0.00011,18.17426]
[1776439870476,38.38,77699.19,0.0,-0.80781,0.00011,18.21788]
[1776439871909,38.37,77717.37,0.0,-0.80587,0.00011,18.33402]
[1776439876515,38.37,77725.49,0.0,-0.80503,0.00011,18.38439]
[1776439881983,38.36,77725.12,0.0,-0.8051,0.00011,18.38016]
[1776439887605,38.36,77728.49,0.0,-0.80476,0.00011,18.4002]
[1776439890622,38.36,77722.94,0.0,-0.80537,0.00011,18.36404]
[1776439892053,38.36,77730.69,0.0,-0.80457,0.00011,18.4094]
[1776439892646,38.36,77730.69,0.0,-0.80457,0.00011,18.40918]
[1776439893646,38.36,77735.76,0.0,-0.80403,0.00011,18.44143]
[1776439898691,38.35,77762.21,0.0,-0.80118,0.00011,18.60973]
[1776439899687,38.35,77773.32,0.0,-0.79997,0.00011,18.68057]
[1776439900694,38.35,77775.24,0.0,-0.79976,0.00011,18.69262]
[1776439902127,38.35,77793.72,0.0,-0.79774,0.00011,18.81005]
[1776439904722,38.35,77795.97,0.0,-0.7975,0.00011,18.82402]
[1776439906737,38.35,77801.63,0.0,-0.79688,0.00011,18.8598]
[1776439912201,38.35,77809.38,0.0,-0.79602,0.00011,18.90914]
[1776439912784,38.35,77809.38,0.0,-0.79602,0.00011,18.9091]
[1776439913785,38.35,77802.5,0.0,-0.79678,0.00011,18.86531]
[1776439914793,38.35,77788.76,0.0,-0.7983,0.00011,18.77755]
[1776439915801,38.35,77782.27,0.0,-0.79901,0.00011,18.736]
[1776439916809,38.35,77782.41,0.0,-0.799,0.00011,18.73676]
[1776439920868,38.35,77775.25,0.0,-0.79979,0.00011,18.69081]
[1776439922975,38.35,77775.96,0.0,-0.79972,0.00011,18.69523]
[1776439924936,38.35,77785.89,0.0,-0.79863,0.00011,18.75848]
[1776439925951,38.35,77785.33,0.0,-0.79869,0.00011,18.75479]
[1776439926950,38.35,77777.9,0.0,-0.79951,0.00011,18.70724]
[1776439927961,38.35,77774.89,0.0,-0.79984,0.00011,18.68792]
[1776439932345,38.34,77790.57,0.0,-0.79813,0.00011,18.7872]
[1776439933001,38.34,77790.57,0.0,-0.79814,0.00011,18.78698]
[1776439934013,38.34,77779.88,0.0,-0.79932,0.00011,18.71861]
[1776439935043,38.34,77769.79,0.0,-0.80042,0.00011,18.65406]
[1776439936019,38.34,77755.66,0.0,-0.80197,0.00011,18.56352]
[1776439937023,38.34,77750.54,0.0,-0.80253,0.00011,18.53066]
[1776439942058,38.34,77751.03,0.0,-0.80249,0.00011,18.53269]
[1776439944073,38.34,77744.53,0.0,-0.8032,0.00011,18.49061]
[1776439945081,38.34,77737.31,0.0,-0.80399,0.00011,18.44414]
[1776439946085,38.34,77730.59,0.0,-0.80472,0.00011,18.40077]
[1776439947092,38.34,77728.3,0.0,-0.80497,0.00011,18.38587]
[1776439949111,38.33,77733.86,0.0,-0.80438,0.00011,18.42114]
[1776439950116,38.33,77741.84,0.0,-0.80352,0.00011,18.47222]
[1776439951123,38.33,77741.93,0.0,-0.80354,0.00011,18.46845]
[1776439954146,38.33,77734.15,0.0,-0.80439,0.00011,18.418]
[1776439955151,38.33,77729.02,0.0,-0.80495,0.00011,18.38485]
[1776439956158,38.33,77723.44,0.0,-0.80556,0.00011,18.34884]
[1776439957169,38.33,77718.43,0.0,-0.8061,0.00011,18.31651]
[1776439958179,38.33,77704.4,0.0,-0.8076,0.00011,18.22629]
[1776439959182,38.33,77686.59,0.0,-0.8095,0.00011,18.11149]
[1776439960191,38.32,77673.22,0.0,-0.81098,0.00011,18.02179]
[1776439961214,38.31,77670.88,0.0,-0.8113,0.00011,18.0027]
[1776439965226,38.29,77678.37,0.0,-0.81065,0.00011,18.04284]
[1776439966233,38.28,77683.46,0.0,-0.81015,0.00011,18.07316]
[1776439967241,38.28,77677.95,0.0,-0.81077,0.00011,18.03549]
[1776439971268,38.26,77683.44,0.0,-0.81028,0.00011,18.06561]
[1776439973281,38.25,77677.17,0.0,-0.81105,0.00011,18.01898]
[1776439978317,38.23,77673.2,0.0,-0.81158,0.00011,17.98658]
[1776439982347,38.22,77688.78,0.0,-0.80999,0.00011,18.08379]
[1776439983352,38.22,77677.0,0.0,-0.81124,0.00011,18.00741]
[1776439984367,38.21,77677.0,0.0,-0.81129,0.00011,18.00474]
[1776439989394,38.2,77686.93,0.0,-0.81032,0.00011,18.06381]
[1776439990411,38.2,77695.95,0.0,-0.80936,0.00011,18.12205]
[1776439992420,38.2,77706.07,0.0,-0.80828,0.00011,18.18733]
[1776439997456,38.2,77703.22,0.0,-0.80859,0.00011,18.16885]
[1776440000477,38.2,77708.87,0.0,-0.80799,0.00011,18.20489]
[1776440005513,38.19,77715.13,0.0,-0.80733,0.00011,18.24456]
[1776440006520,38.19,77720.38,0.0,-0.80677,0.00011,18.27834]
[1776440010553,38.19,77726.08,0.0,-0.80616,0.00011,18.31455]
[1776440011555,38.19,77732.23,0.0,-0.80553,0.00011,18.34979]
[1776440016591,38.19,77728.2,0.0,-0.80597,0.00011,18.32362]
[1776440020619,38.19,77722.76,0.0,-0.80657,0.00011,18.28809]
[1776440025655,38.19,77727.73,0.0,-0.80604,0.00011,18.31941]
[1776440027667,38.19,77733.59,0.0,-0.80541,0.00011,18.35696]
[1776440033060,38.19,77733.53,0.0,-0.80543,0.00011,18.3563]
[1776440038746,38.19,77741.89,0.0,-0.80453,0.00011,18.40979]
[1776440043782,38.19,77743.04,0.0,-0.80441,0.00011,18.41684]
[1776440047810,38.18,77759.22,0.0,-0.80265,0.00011,18.52072]
[1776440048818,38.18,77765.95,0.0,-0.80192,0.00011,18.56385]
[1776440051845,38.18,77758.04,0.0,-0.80279,0.00011,18.51272]
[1776440056872,38.18,77753.68,0.0,-0.80327,0.00011,18.48431]
[1776440058892,38.18,77744.91,0.0,-0.80422,0.00011,18.42781]
[1776440059894,38.18,77739.51,0.0,-0.80481,0.00011,18.39306]
[1776440060901,38.18,77733.86,0.0,-0.80542,0.00011,18.35671]
[1776440063270,38.18,77723.61,0.0,-0.80653,0.00011,18.29057]
[1776440063929,38.18,77723.61,0.0,-0.80653,0.00011,18.29056]
[1776440065938,38.18,77718.21,0.0,-0.80711,0.00011,18.25541]
[1776440069965,38.18,77710.32,0.0,-0.80797,0.00011,18.20382]
[1776440071979,38.18,77708.11,0.0,-0.80825,0.00011,18.18507]
[1776440075001,38.18,77715.27,0.0,-0.80748,0.00011,18.23118]
[1776440077014,38.18,77718.29,0.0,-0.80716,0.00011,18.25048]
[1776440078022,38.18,77724.69,0.0,-0.80647,0.00011,18.29169]
[1776440079029,38.18,77730.58,0.0,-0.80584,0.00011,18.3297]
[1776440080044,38.18,77732.34,0.0,-0.80565,0.00011,18.34101]
[1776440082051,38.18,77738.88,0.0,-0.80494,0.00011,18.38318]
[1776440083410,38.18,77746.59,0.0,-0.8041,0.00011,18.43294]
[1776440086078,38.18,77750.55,0.0,-0.80367,0.00011,18.45841]
[1776440089126,38.18,77768.46,0.0,-0.80172,0.00011,18.57343]
[1776440090111,38.18,77791.34,0.0,-0.7992,0.00011,18.72034]
[1776440091127,38.18,77794.26,0.0,-0.79888,0.00011,18.73915]
[1776440093483,38.18,77798.55,0.0,-0.79841,0.00011,18.76669]
[1776440098163,38.18,77807.24,0.0,-0.79745,0.00011,18.82199]
[1776440099172,38.18,77810.57,0.0,-0.79708,0.00011,18.84325]
[1776440102197,38.18,77798.49,0.0,-0.79842,0.00011,18.76594]
[1776440103204,38.18,77801.45,0.0,-0.79809,0.00011,18.78477]
[1776440104211,38.18,77807.84,0.0,-0.79739,0.00011,18.82565]
[1776440105217,38.18,77806.33,0.0,-0.79755,0.00011,18.81595]
[1776440106272,38.18,77793.16,0.0,-0.79901,0.00011,18.73164]
[1776440107272,38.18,77787.64,0.0,-0.79962,0.00011,18.69627]
[1776440108293,38.17,77773.63,0.0,-0.80121,0.00011,18.60322]
[1776440109320,38.17,77764.61,0.0,-0.8022,0.00011,18.54505]
[1776440111310,38.17,77767.45,0.0,-0.80189,0.00011,18.56331]
[1776440116344,38.17,77759.97,0.0,-0.80272,0.00011,18.51443]
[1776440117351,38.17,77753.43,0.0,-0.80344,0.00011,18.47224]
[1776440118359,38.17,77754.87,0.0,-0.80328,0.00011,18.48145]
[1776440123401,38.16,77758.9,0.0,-0.80285,0.00011,18.50691]
[1776440124405,38.16,77763.61,0.0,-0.80234,0.00011,18.53736]
[1776440125412,38.16,77773.72,0.0,-0.80123,0.00011,18.60238]
[1776440126419,38.16,77788.66,0.0,-0.79959,0.00011,18.69818]
[1776440127428,38.16,77798.84,0.0,-0.79847,0.00011,18.76327]
[1776440130450,38.16,77790.74,0.0,-0.79937,0.00011,18.71108]
[1776440131457,38.16,77786.49,0.0,-0.79987,0.00011,18.67955]
[1776440133470,38.16,77784.74,0.0,-0.80006,0.00011,18.66824]
[1776440136492,38.16,77779.34,0.0,-0.80066,0.00011,18.63348]
[1776440138505,38.16,77776.07,0.0,-0.80102,0.00011,18.61237]
[1776440143545,38.16,77781.27,0.0,-0.80046,0.00011,18.64528]
[1776440144547,38.15,77758.83,0.0,-0.80297,0.00011,18.49797]
[1776440145554,38.15,77759.84,0.0,-0.80286,0.00011,18.50422]
[1776440148578,38.15,77753.88,0.0,-0.80352,0.00011,18.46551]
[1776440150592,38.15,77748.54,0.0,-0.8041,0.00011,18.43095]
[1776440151597,38.15,77757.89,0.0,-0.80308,0.00011,18.49119]
[1776440152606,38.15,77769.42,0.0,-0.80182,0.00011,18.56529]
[1776440153610,38.15,77775.23,0.0,-0.80119,0.00011,18.60265]
[1776440158645,38.15,77778.51,0.0,-0.80083,0.00011,18.62369]
[1776440164032,38.15,77799.35,0.0,-0.79854,0.00011,18.75713]
[1776440165701,38.15,77811.46,0.0,-0.7972,0.00011,18.83461]
[1776440166709,38.15,77813.31,0.0,-0.79699,0.00011,18.84649]
[1776440168721,38.15,77821.14,0.0,-0.79612,0.00011,18.89659]
[1776440170735,38.15,77824.53,0.0,-0.79574,0.00011,18.91817]
[1776440174103,38.15,77830.93,0.0,-0.79503,0.00011,18.9588]
[1776440178818,38.15,77824.9,0.0,-0.79572,0.00011,18.91982]
[1776440179825,38.15,77815.7,0.0,-0.79674,0.00011,18.86091]
[1776440184173,38.15,77826.16,0.0,-0.79559,0.00011,18.92722]
[1776440184867,38.15,77826.16,0.0,-0.79559,0.00011,18.92719]
[1776440186881,38.14,77831.18,0.0,-0.79503,0.00011,18.95912]
[1776440187892,38.14,77836.19,0.0,-0.79447,0.00011,18.99107]
[1776440188901,38.14,77842.55,0.0,-0.79376,0.00011,19.03151]
[1776440189903,38.14,77853.24,0.0,-0.79256,0.00011,19.09963]
[1776440192923,38.15,77863.01,0.0,-0.79149,0.00011,19.15766]
[1776440196951,38.15,77855.95,0.0,-0.79228,0.00011,19.11285]
[1776440198965,38.15,77845.77,0.0,-0.79343,0.00011,19.04801]
[1776440199972,38.15,77839.75,0.0,-0.7941,0.00011,19.00966]
[1776440200979,38.14,77824.79,0.0,-0.79577,0.00011,18.91414]
[1776440202000,38.14,77812.14,0.0,-0.79718,0.00011,18.83328]
[1776440202995,38.15,77798.01,0.0,-0.79874,0.00011,18.74286]
[1776440206021,38.15,77803.34,0.0,-0.79815,0.00011,18.77717]
[1776440207030,38.15,77810.88,0.0,-0.79732,0.00011,18.82546]
[1776440210059,38.15,77818.25,0.0,-0.7965,0.00011,18.87254]
[1776440211079,38.15,77825.45,0.0,-0.7957,0.00011,18.91848]
[1776440212071,38.15,77818.18,0.0,-0.79651,0.00011,18.87197]
[1776440216099,38.14,77811.28,0.0,-0.79728,0.00011,18.82768]
[1776440220138,38.14,77801.54,0.0,-0.79835,0.00011,18.76543]
[1776440221142,38.15,77792.6,0.0,-0.79934,0.00011,18.70825]
[1776440222147,38.15,77803.29,0.0,-0.79816,0.00011,18.7768]
[1776440223155,38.15,77808.37,0.0,-0.79759,0.00011,18.80932]
[1776440228189,38.15,77808.79,0.0,-0.79755,0.00011,18.81193]
[1776440233225,38.14,77802.68,0.0,-0.79823,0.00011,18.77274]
[1776440238259,38.15,77805.72,0.0,-0.79789,0.00011,18.79231]
[1776440243295,38.15,77810.71,0.0,-0.79734,0.00011,18.82422]
[1776440244605,38.15,77810.99,0.0,-0.79731,0.00011,18.82595]
[1776440248331,38.14,77817.51,0.0,-0.79659,0.00011,18.86741]
[1776440249338,38.14,77826.76,0.0,-0.79556,0.00011,18.92653]
[1776440250347,38.14,77828.99,0.0,-0.79531,0.00011,18.94073]
[1776440254678,38.14,77823.95,0.0,-0.79591,0.00011,18.90415]
[1776440257393,38.14,77813.37,0.0,-0.79708,0.00011,18.83649]
[1776440258400,38.14,77810.58,0.0,-0.79739,0.00011,18.81871]
[1776440262430,38.14,77801.23,0.0,-0.79843,0.00011,18.75877]
[1776440263441,38.14,77795.38,0.0,-0.79907,0.00011,18.72128]
[1776440264745,38.14,77763.85,0.0,-0.80254,0.00011,18.51883]
[1776440266468,38.14,77742.97,0.0,-0.80481,0.00011,18.38433]
[1776440267521,38.14,77735.3,0.0,-0.80565,0.00011,18.33451]
[1776440268493,38.14,77751.83,0.0,-0.80385,0.00011,18.4411]
[1776440269497,38.14,77765.97,0.0,-0.80231,0.00011,18.53226]
[1776440271510,38.14,77763.04,0.0,-0.80263,0.00011,18.51335]
[1776440275538,38.14,77746.21,0.0,-0.80447,0.00011,18.40463]
[1776440276545,38.14,77739.33,0.0,-0.80522,0.00011,18.36008]
[1776440278559,38.14,77729.25,0.0,-0.80631,0.00011,18.29477]
[1776440280573,38.14,77728.88,0.0,-0.80636,0.00011,18.29226]
[1776440282587,38.14,77723.47,0.0,-0.80694,0.00011,18.2572]
[1776440284607,38.14,77730.32,0.0,-0.8062,0.00011,18.30141]
[1776440285618,38.14,77734.56,0.0,-0.80575,0.00011,18.3287]
[1776440287631,38.14,77742.91,0.0,-0.80484,0.00011,18.38234]
[1776440288638,38.14,77741.23,0.0,-0.80503,0.00011,18.37132]
[1776440289645,38.14,77735.82,0.0,-0.80562,0.00011,18.33625]
[1776440291658,38.14,77731.09,0.0,-0.80613,0.00011,18.30547]
[1776440294686,38.14,77733.18,0.0,-0.80591,0.00011,18.31873]
[1776440296695,38.14,77731.05,0.0,-0.80615,0.00011,18.30475]
[1776440299716,38.14,77737.54,0.0,-0.80545,0.00011,18.34635]
[1776440301729,38.14,77743.61,0.0,-0.80479,0.00011,18.38536]
[1776440302736,38.14,77750.04,0.0,-0.8041,0.00011,18.42677]
[1776440303743,38.13,77755.43,0.0,-0.80351,0.00011,18.4614]
[1776440305758,38.14,77757.62,0.0,-0.80327,0.00011,18.47568]
[1776440310793,38.14,77763.3,0.0,-0.80264,0.00011,18.51305]
[1776440315830,38.14,77760.84,0.0,-0.80293,0.00011,18.49355]
[1776440318850,38.14,77767.52,0.0,-0.80219,0.00011,18.53686]
[1776440319855,38.14,77772.69,0.0,-0.80162,0.00011,18.57027]
[1776440323891,38.14,77774.15,0.0,-0.80145,0.00011,18.58013]
[1776440326916,38.14,77780.01,0.0,-0.80081,0.00011,18.61807]
[1776440327914,38.14,77785.47,0.0,-0.8002,0.00011,18.6532]
[1776440328922,38.14,77791.92,0.0,-0.79949,0.00011,18.69461]
[1776440329929,38.14,77791.05,0.0,-0.79959,0.00011,18.68901]
[1776440335296,38.14,77789.71,0.0,-0.79974,0.00011,18.68043]
[1776440338993,38.14,77798.26,0.0,-0.79879,0.00011,18.73525]
[1776440341006,38.14,77791.96,0.0,-0.79949,0.00011,18.69477]
[1776440344027,38.14,77790.13,0.0,-0.79969,0.00011,18.68305]
[1776440347050,38.14,77777.99,0.0,-0.80103,0.00011,18.60515]
[1776440348056,38.14,77767.48,0.0,-0.80218,0.00011,18.53755]
[1776440349067,38.14,77775.04,0.0,-0.80135,0.00011,18.5862]
[1776440350071,38.14,77782.02,0.0,-0.80058,0.00011,18.63103]
[1776440351077,38.14,77775.4,0.0,-0.80131,0.00011,18.58844]
[1776440352110,38.14,77768.44,0.0,-0.80207,0.00011,18.54368]
[1776440353102,38.14,77759.21,0.0,-0.80308,0.00011,18.48433]
[1776440354105,38.14,77752.66,0.0,-0.80379,0.00011,18.44225]
[1776440355437,38.14,77743.56,0.0,-0.80478,0.00011,18.38362]
[1776440357127,38.14,77741.08,0.0,-0.80505,0.00011,18.36748]
[1776440361166,38.14,77732.43,0.0,-0.80599,0.00011,18.31159]
[1776440362167,38.14,77725.35,0.0,-0.80676,0.00011,18.26591]
[1776440367203,38.14,77716.05,0.0,-0.80778,0.00011,18.20478]
[1776440372237,38.14,77714.6,0.0,-0.80798,0.00011,18.19008]
[1776440375591,38.13,77693.02,0.0,-0.81031,0.00011,18.04965]
[1776440376265,38.13,77693.02,0.0,-0.81031,0.00011,18.04945]
[1776440378279,38.13,77702.7,0.0,-0.80928,0.00011,18.11199]
[1776440379286,38.13,77708.85,0.0,-0.80862,0.00011,18.15166]
[1776440382308,38.13,77714.82,0.0,-0.80799,0.00011,18.18979]
[1776440385661,38.13,77730.56,0.0,-0.8063,0.00011,18.29105]
[1776440391370,38.13,77729.08,0.0,-0.80648,0.00011,18.28067]
[1776440396408,38.13,77728.28,0.0,-0.80657,0.00011,18.27488]
[1776440400434,38.13,77716.7,0.0,-0.80783,0.00011,18.19951]
[1776440405803,38.12,77712.21,0.0,-0.80832,0.00011,18.16974]
[1776440411515,38.12,77711.12,0.0,-0.80845,0.00011,18.16192]
[1776440416548,38.12,77713.29,0.0,-0.80823,0.00011,18.17539]
[1776440421584,38.12,77712.73,0.0,-0.8083,0.00011,18.17118]
[1776440426620,38.12,77714.8,0.0,-0.80809,0.00011,18.184]
[1776440431665,38.12,77723.2,0.0,-0.80723,0.00011,18.23353]
[1776440432665,38.12,77727.41,0.0,-0.80678,0.00011,18.26058]
[1776440437699,38.11,77727.11,0.0,-0.80682,0.00011,18.25795]
[1776440442734,38.11,77721.14,0.0,-0.80748,0.00011,18.21838]
[1776440447770,38.11,77720.11,0.0,-0.80761,0.00011,18.21094]
[1776440452808,38.11,77720.45,0.0,-0.80758,0.00011,18.21247]
[1776440457840,38.1,77715.64,0.0,-0.80811,0.00011,18.18068]
[1776440462886,38.1,77700.76,0.0,-0.80971,0.00011,18.08378]
[1776440463882,38.1,77710.91,0.0,-0.80863,0.00011,18.14956]
[1776440464901,38.1,77704.25,0.0,-0.80934,0.00011,18.10633]
[1776440465928,38.1,77688.78,0.0,-0.811,0.00011,18.006]
[1776440466922,38.1,77663.59,0.0,-0.81367,0.00011,17.84216]
[1776440467974,38.1,77673.38,0.0,-0.81264,0.00011,17.9058]
[1776440468959,38.1,77688.27,0.0,-0.81106,0.00011,18.00225]
[1776440471968,38.1,77693.45,0.0,-0.81051,0.00011,18.03547]
[1776440473990,38.1,77698.52,0.0,-0.80998,0.00011,18.06804]
[1776440474992,38.1,77714.81,0.0,-0.80823,0.00011,18.17363]
[1776440477001,38.1,77705.16,0.0,-0.80927,0.00011,18.11097]
[1776440478007,38.1,77695.21,0.0,-0.81033,0.00011,18.04645]
[1776440479016,38.1,77693.73,0.0,-0.81049,0.00011,18.03674]
[1776440482047,38.1,77705.06,0.0,-0.80928,0.00011,18.11002]
[1776440484061,38.1,77687.23,0.0,-0.81119,0.00011,17.99427]
[1776440486078,38.1,77676.29,0.0,-0.81236,0.00011,17.92279]
[1776440487084,38.1,77673.82,0.0,-0.81263,0.00011,17.90644]
[1776440489099,38.1,77680.84,0.0,-0.81189,0.00011,17.95188]
[1776440491109,38.1,77682.1,0.0,-0.81179,0.00011,17.95541]
[1776440495142,38.09,77691.38,0.0,-0.81082,0.00011,18.01472]
[1776440496149,38.09,77697.52,0.0,-0.81017,0.00011,18.05426]
[1776440497152,38.09,77693.46,0.0,-0.8106,0.00011,18.02773]
[1776440498161,38.09,77687.31,0.0,-0.81126,0.00011,17.98766]
[1776440500180,38.09,77695.26,0.0,-0.81042,0.00011,18.03886]
[1776440502192,38.09,77698.34,0.0,-0.8101,0.00011,18.05816]
[1776440503206,38.09,77690.21,0.0,-0.81098,0.00011,18.0052]
[1776440504205,38.09,77681.03,0.0,-0.81196,0.00011,17.94545]
[1776440505212,38.09,77674.4,0.0,-0.81266,0.00011,17.90213]
[1776440506563,38.09,77666.43,0.0,-0.81351,0.00011,17.85012]
[1776440508236,38.09,77666.34,0.0,-0.81353,0.00011,17.84923]
[1776440513272,38.08,77664.8,0.0,-0.8137,0.00011,17.83856]
[1776440516633,38.08,77656.53,0.0,-0.81459,0.00011,17.78371]
[1776440518308,38.07,77649.76,0.0,-0.81537,0.00011,17.73548]
[1776440521329,38.05,77661.33,0.0,-0.81429,0.00011,17.80249]
[1776440522340,38.05,77662.25,0.0,-0.8142,0.00011,17.8082]
[1776440526704,38.05,77642.25,0.0,-0.81633,0.00011,17.67654]
[1776440527377,38.04,77642.25,0.0,-0.81634,0.00011,17.67588]
[1776440528407,38.04,77631.24,0.0,-0.8175,0.0001,17.60402]
[1776440529390,38.04,77627.63,0.0,-0.81788,0.0001,17.57992]
[1776440530397,38.04,77633.32,0.0,-0.81729,0.0001,17.61707]
[1776440532411,38.04,77625.8,0.0,-0.81809,0.0001,17.56722]
[1776440533420,38.04,77625.79,0.0,-0.81809,0.0001,17.56685]
[1776440536778,38.03,77616.64,0.0,-0.8191,0.0001,17.50393]
[1776440538470,38.03,77599.79,0.0,-0.82088,0.0001,17.39155]
[1776440539464,38.02,77591.14,0.0,-0.82184,0.0001,17.331]
[1776440540472,38.01,77585.37,0.0,-0.82249,0.0001,17.28983]
[1776440542486,38.0,77564.17,0.0,-0.82471,0.0001,17.14792]
[1776440543493,38.0,77545.64,0.0,-0.82662,0.0001,17.0248]
[1776440544500,38.0,77537.06,0.0,-0.82751,0.0001,16.96757]
[1776440545515,37.99,77530.55,0.0,-0.82817,0.0001,16.92468]
[1776440546857,37.99,77524.22,0.0,-0.82884,0.0001,16.88055]
[1776440552557,37.96,77528.34,0.0,-0.82867,0.0001,16.89034]
[1776440553566,37.95,77533.41,0.0,-0.8282,0.0001,16.92095]
[1776440555578,37.94,77540.2,0.0,-0.82761,0.0001,16.95956]
[1776440558602,37.91,77534.73,0.0,-0.82831,0.0001,16.91412]
[1776440560616,37.9,77541.09,0.0,-0.82775,0.0001,16.95095]
[1776440564645,37.88,77535.86,0.0,-0.82844,0.0001,16.90662]
[1776440566997,37.86,77526.32,0.0,-0.82949,0.0001,16.83803]
[1776440569681,37.85,77525.95,0.0,-0.8296,0.0001,16.83134]
[1776440572710,37.84,77514.68,0.0,-0.83082,0.0001,16.75091]
[1776440573712,37.84,77508.39,0.0,-0.83147,0.0001,16.70873]
[1776440577070,37.84,77489.73,0.0,-0.83333,0.0001,16.58527]
[1776440577788,37.84,77487.4,0.0,-0.83357,0.0001,16.56986]
[1776440578752,37.84,77487.4,0.0,-0.83356,0.0001,16.56988]
[1776440582785,37.84,77477.66,0.0,-0.83454,0.0001,16.50513]
[1776440583812,37.83,77493.54,0.0,-0.833,0.0001,16.60742]
[1776440585802,37.82,77483.45,0.0,-0.83406,0.0001,16.53719]
[1776440587142,37.81,77492.24,0.0,-0.83323,0.0001,16.59252]
[1776440588821,37.81,77500.13,0.0,-0.83249,0.0001,16.6418]
[1776440589829,37.81,77499.77,0.0,-0.83253,0.0001,16.63901]
[1776440590866,37.79,77504.85,0.0,-0.83215,0.0001,16.66408]
[1776440591844,37.79,77515.01,0.0,-0.83114,0.0001,16.73123]
[1776440592896,37.77,77497.65,0.0,-0.83296,0.0001,16.61119]
[1776440593859,37.76,77480.73,0.0,-0.8347,0.0001,16.49528]
[1776440598900,37.76,77474.93,0.0,-0.83529,0.0001,16.45608]
[1776440603942,37.74,77479.73,0.0,-0.83496,0.0001,16.47854]
[1776440604947,37.74,77491.2,0.0,-0.83382,0.0001,16.55446]
[1776440605955,37.74,77496.98,0.0,-0.83325,0.0001,16.59227]
[1776440607296,37.74,77507.38,0.0,-0.83221,0.0001,16.66086]
[1776440608980,37.73,77513.85,0.0,-0.83165,0.0001,16.69827]
[1776440610994,37.72,77504.97,0.0,-0.83261,0.0001,16.63493]
[1776440615024,37.67,77501.13,0.0,-0.83333,0.0001,16.58585]
[1776440616044,37.66,77491.17,0.0,-0.83436,0.0001,16.51728]
[1776440617038,37.66,77485.62,0.0,-0.83491,0.0001,16.48047]
[1776440618044,37.66,77479.57,0.0,-0.83554,0.0001,16.43829]
[1776440619051,37.66,77480.81,0.0,-0.83545,0.0001,16.445]
[1776440623080,37.64,77492.09,0.0,-0.83441,0.0001,16.51436]
[1776440624089,37.64,77494.99,0.0,-0.83412,0.0001,16.53335]
[1776440626106,37.64,77483.23,0.0,-0.83533,0.0001,16.45284]
[1776440628115,37.63,77477.63,0.0,-0.83591,0.0001,16.41392]
[1776440631143,37.63,77474.21,0.0,-0.8363,0.0001,16.38833]
[1776440635173,37.62,77472.64,0.0,-0.83646,0.0001,16.37733]
[1776440640228,37.62,77475.2,0.0,-0.83621,0.0001,16.394]
[1776440643228,37.62,77486.06,0.0,-0.83514,0.0001,16.46593]
[1776440644247,37.62,77496.26,0.0,-0.83412,0.0001,16.5336]
[1776440645244,37.62,77509.1,0.0,-0.83284,0.0001,16.61868]
[1776440646249,37.62,77511.41,0.0,-0.83262,0.0001,16.63378]
[1776440647256,37.62,77514.14,0.0,-0.83234,0.0001,16.65174]
[1776440649271,37.62,77504.5,0.0,-0.83331,0.0001,16.58778]
[1776440651289,37.62,77502.3,0.0,-0.83353,0.0001,16.57287]
[1776440656324,37.62,77512.13,0.0,-0.83256,0.0001,16.63749]
[1776440657326,37.62,77510.93,0.0,-0.83268,0.0001,16.62934]
[1776440659345,37.62,77503.02,0.0,-0.83348,0.0001,16.57648]
[1776440661355,37.62,77508.42,0.0,-0.83294,0.0001,16.61204]
[1776440663369,37.62,77511.26,0.0,-0.83267,0.0001,16.63051]
[1776440668403,37.61,77512.78,0.0,-0.83253,0.0001,16.63964]
[1776440673446,37.61,77510.77,0.0,-0.83278,0.0001,16.621]
[1776440678483,37.61,77511.33,0.0,-0.83274,0.0001,16.62378]
[1776440682511,37.61,77517.17,0.0,-0.83216,0.0001,16.662]
[1776440685531,37.61,77523.01,0.0,-0.83158,0.0001,16.70025]
[1776440687878,37.61,77528.98,0.0,-0.83098,0.0001,16.73964]
[1776440690565,37.61,77532.98,0.0,-0.83058,0.0001,16.76594]
[1776440695604,37.6,77539.44,0.0,-0.82994,0.0001,16.80809]
[1776440697948,37.6,77537.91,0.0,-0.8301,0.0001,16.79784]
[1776440699629,37.6,77534.57,0.0,-0.83044,0.0001,16.7755]
[1776440702663,37.6,77542.68,0.0,-0.82962,0.0001,16.82893]
[1776440703669,37.6,77553.94,0.0,-0.82848,0.0001,16.90365]
[1776440704678,37.6,77561.21,0.0,-0.82774,0.0001,16.95161]
[1776440709712,37.6,77566.5,0.0,-0.82721,0.0001,16.98583]
[1776440712737,37.6,77553.85,0.0,-0.82851,0.0001,16.90139]
[1776440713742,37.6,77562.33,0.0,-0.82765,0.0001,16.95747]
[1776440718776,37.6,77562.62,0.0,-0.82763,0.0001,16.95855]
[1776440719819,37.6,77568.68,0.0,-0.82701,0.0001,16.99872]
[1776440720804,37.6,77576.45,0.0,-0.82622,0.0001,17.05026]
[1776440721813,37.6,77590.64,0.0,-0.82476,0.0001,17.14421]
[1776440724835,37.6,77581.35,0.0,-0.82572,0.0001,17.08237]
[1776440725846,37.6,77573.64,0.0,-0.82651,0.0001,17.03115]
[1776440728187,37.59,77581.07,0.0,-0.82575,0.0001,17.08023]
[1776440732892,37.59,77588.93,0.0,-0.82498,0.0001,17.12773]
[1776440733897,37.59,77601.5,0.0,-0.82368,0.0001,17.21099]
[1776440734904,37.59,77611.14,0.0,-0.82268,0.0001,17.27472]
[1776440738256,37.59,77622.13,0.0,-0.82154,0.0001,17.34701]
[1776440741953,37.59,77626.28,0.0,-0.82112,0.0001,17.37397]
[1776440742961,37.59,77633.2,0.0,-0.82039,0.0001,17.41982]
[1776440746988,37.59,77640.48,0.0,-0.81963,0.00011,17.46808]
[1776440750011,37.59,77644.36,0.0,-0.81922,0.00011,17.49363]
[1776440753030,37.59,77652.27,0.0,-0.81839,0.00011,17.54556]
[1776440757058,37.59,77666.35,0.0,-0.81691,0.00011,17.63821]
[1776440762093,37.59,77666.82,0.0,-0.81687,0.00011,17.64084]
[1776440767128,37.59,77667.59,0.0,-0.8168,0.00011,17.64518]
[1776440768477,37.59,77660.49,0.0,-0.81755,0.00011,17.59815]
[1776440771158,37.59,77650.4,0.0,-0.81862,0.00011,17.5312]
[1776440773174,37.59,77641.05,0.0,-0.81961,0.00011,17.4694]
[1776440775185,37.59,77632.21,0.0,-0.82053,0.0001,17.41105]
[1776440776199,37.59,77626.01,0.0,-0.82118,0.0001,17.36997]
[1776440777198,37.59,77621.0,0.0,-0.82171,0.0001,17.3368]
[1776440778548,37.59,77617.6,0.0,-0.82206,0.0001,17.31415]
[1776440781228,37.58,77620.52,0.0,-0.82177,0.0001,17.33299]
[1776440782234,37.58,77627.7,0.0,-0.82102,0.0001,17.38027]
[1776440787269,37.58,77626.57,0.0,-0.82114,0.0001,17.37241]
[1776440792305,37.58,77624.61,0.0,-0.82139,0.0001,17.3549]
[1776440796334,37.58,77611.97,0.0,-0.82271,0.0001,17.27093]
[1776440797339,37.58,77605.29,0.0,-0.82341,0.0001,17.22658]
[1776440802374,37.58,77599.12,0.0,-0.82405,0.0001,17.18538]
[1776440807410,37.58,77596.12,0.0,-0.82436,0.0001,17.16533]
[1776440812444,37.58,77600.81,0.0,-0.82388,0.0001,17.19631]
[1776440813451,37.58,77603.61,0.0,-0.82359,0.0001,17.21471]
[1776440815467,37.58,77595.86,0.0,-0.8244,0.0001,17.16292]
[1776440816473,37.58,77592.89,0.0,-0.82471,0.0001,17.14308]
[1776440817480,37.58,77581.58,0.0,-0.82588,0.0001,17.06794]
[1776440818487,37.58,77574.94,0.0,-0.82656,0.0001,17.02385]
[1776440819496,37.58,77570.95,0.0,-0.82697,0.0001,16.99739]
[1776440820506,37.58,77563.98,0.0,-0.82769,0.0001,16.95119]
[1776440821508,37.58,77559.95,0.0,-0.8281,0.0001,16.92441]
[1776440823522,37.58,77561.02,0.0,-0.82799,0.0001,16.93155]
[1776440825540,37.58,77555.46,0.0,-0.82856,0.0001,16.89461]
[1776440826544,37.58,77555.83,0.0,-0.82852,0.0001,16.89712]
[1776440827554,37.58,77549.8,0.0,-0.82913,0.0001,16.85706]
[1776440828558,37.58,77545.24,0.0,-0.82959,0.0001,16.82682]
[1776440829564,37.58,77539.94,0.0,-0.83013,0.0001,16.7917]
[1776440831581,37.58,77537.87,0.0,-0.83034,0.0001,16.77817]
[1776440832587,37.58,77548.12,0.0,-0.8293,0.0001,16.84616]
[1776440833596,37.58,77542.96,0.0,-0.82983,0.0001,16.81171]
[1776440835607,37.58,77536.9,0.0,-0.83044,0.0001,16.7712]
[1776440838632,37.58,77542.4,0.0,-0.82989,0.0001,16.80741]
[1776440841649,37.58,77548.39,0.0,-0.82929,0.0001,16.84668]
[1776440845677,37.57,77539.85,0.0,-0.83017,0.0001,16.78914]
[1776440846684,37.57,77536.32,0.0,-0.83053,0.0001,16.76554]
[1776440849706,37.57,77541.43,0.0,-0.83002,0.0001,16.79908]
[1776440851720,37.57,77544.76,0.0,-0.82972,0.0001,16.81663]
[1776440853739,37.57,77538.33,0.0,-0.83038,0.0001,16.77359]
[1776440856754,37.57,77529.39,0.0,-0.83129,0.0001,16.71387]
[1776440859129,37.57,77544.72,0.0,-0.82973,0.0001,16.81568]
[1776440859775,37.57,77544.72,0.0,-0.82974,0.0001,16.81561]
[1776440860782,37.57,77548.05,0.0,-0.8294,0.0001,16.83777]
[1776440863821,37.57,77553.58,0.0,-0.82883,0.0001,16.87447]
[1776440864822,37.57,77547.88,0.0,-0.82941,0.0001,16.83657]
[1776440869853,37.57,77551.71,0.0,-0.82903,0.0001,16.86192]
[1776440871860,37.57,77562.63,0.0,-0.82791,0.0001,16.93437]
[1776440872869,37.57,77566.0,0.0,-0.82757,0.0001,16.95662]
[1776440877909,37.57,77570.91,0.0,-0.82708,0.0001,16.9884]
[1776440879301,37.57,77581.32,0.0,-0.82601,0.0001,17.05732]
[1776440879916,37.57,77581.32,0.0,-0.82601,0.0001,17.05747]
[1776440880923,37.57,77587.26,0.0,-0.8254,0.0001,17.09701]
[1776440881930,37.57,77584.73,0.0,-0.82566,0.0001,17.0803]
[1776440885961,37.57,77571.76,0.0,-0.82699,0.0001,16.99403]
[1776440886965,37.57,77567.95,0.0,-0.82739,0.0001,16.96856]
[1776440889367,37.57,77575.41,0.0,-0.82663,0.0001,17.01778]
[1776440889987,37.56,77575.41,0.0,-0.82663,0.0001,17.01757]
[1776440892002,37.56,77569.18,0.0,-0.82728,0.0001,16.97582]
[1776440893007,37.56,77562.93,0.0,-0.82792,0.0001,16.93414]
[1776440896030,37.56,77563.09,0.0,-0.82791,0.0001,16.93484]
[1776440901065,37.56,77577.11,0.0,-0.82648,0.0001,17.02731]
[1776440902072,37.56,77579.18,0.0,-0.82627,0.0001,17.04079]
[1776440903080,37.56,77567.44,0.0,-0.82748,0.0001,16.96257]
[1776440904088,37.56,77562.11,0.0,-0.82803,0.0001,16.92701]
[1776440906101,37.56,77560.01,0.0,-0.82825,0.0001,16.91282]
[1776440911137,37.56,77558.51,0.0,-0.82844,0.0001,16.89804]
[1776440912145,37.56,77552.97,0.0,-0.82901,0.0001,16.86113]
[1776440913151,37.56,77557.81,0.0,-0.82852,0.0001,16.89324]
[1776440914157,37.56,77563.17,0.0,-0.82797,0.0001,16.92876]
[1776440916175,37.56,77559.96,0.0,-0.8283,0.0001,16.90715]
[1776440918195,37.56,77564.39,0.0,-0.82785,0.0001,16.93636]
[1776440919580,37.56,77583.8,0.0,-0.82586,0.0001,17.06509]
[1776440921212,37.55,77589.88,0.0,-0.82524,0.0001,17.10516]
[1776440922220,37.55,77587.18,0.0,-0.82552,0.0001,17.08707]
[1776440923227,37.55,77582.13,0.0,-0.82604,0.0001,17.05339]
[1776440924233,37.55,77573.19,0.0,-0.82697,0.0001,16.99392]
[1776440925240,37.55,77571.59,0.0,-0.82713,0.0001,16.98307]
[1776440928261,37.55,77581.06,0.0,-0.82617,0.0001,17.04529]
[1776440929650,37.55,77580.95,0.0,-0.82619,0.0001,17.04396]
[1776440934303,37.55,77587.49,0.0,-0.82554,0.0001,17.08619]
[1776440936317,37.55,77595.92,0.0,-0.82467,0.0001,17.14161]
[1776440941353,37.54,77598.29,0.0,-0.82445,0.0001,17.1562]
[1776440943370,37.54,77606.42,0.0,-0.82361,0.0001,17.2097]
[1776440944376,37.54,77604.0,0.0,-0.82387,0.0001,17.19335]
[1776440945385,37.54,77597.97,0.0,-0.8245,0.0001,17.1529]
[1776440947399,37.54,77596.56,0.0,-0.82466,0.0001,17.14279]
[1776440949791,37.54,77589.17,0.0,-0.82544,0.0001,17.09271]
[1776440952448,37.53,77583.76,0.0,-0.82601,0.0001,17.05616]
[1776440953452,37.53,77582.1,0.0,-0.82618,0.0001,17.04488]
[1776440954460,37.53,77570.82,0.0,-0.82734,0.0001,16.9697]
[1776440955455,37.53,77559.41,0.0,-0.82851,0.0001,16.89373]
[1776440956463,37.53,77552.38,0.0,-0.82923,0.0001,16.84692]
[1776440957469,37.53,77549.46,0.0,-0.82953,0.0001,16.8275]
[1776440960492,37.53,77546.71,0.0,-0.82983,0.0001,16.80813]
[1776440962521,37.53,77578.65,0.0,-0.82657,0.0001,17.02008]
[1776440963537,37.53,77630.96,0.0,-0.82113,0.0001,17.36725]
[1776440964549,37.5,77648.45,0.0,-0.81946,0.00011,17.47335]
[1776440965553,37.5,77642.7,0.0,-0.82006,0.00011,17.43524]
[1776440966694,37.5,77632.93,0.0,-0.82109,0.0001,17.37046]
[1776440967578,37.5,77599.61,0.0,-0.82457,0.0001,17.14898]
[1776440968571,37.5,77559.48,0.0,-0.8287,0.0001,16.88205]
[1776440969581,37.5,77521.95,0.0,-0.83251,0.0001,16.63225]
[1776440970592,37.5,77540.09,0.0,-0.83067,0.0001,16.7533]
[1776440971630,37.5,77547.84,0.0,-0.82991,0.0001,16.80069]
[1776440973625,37.51,77539.01,0.0,-0.83081,0.0001,16.74215]
[1776440974629,37.51,77523.83,0.0,-0.83234,0.0001,16.64136]
[1776440976643,37.51,77530.38,0.0,-0.83167,0.0001,16.68543]
[1776440977650,37.51,77555.21,0.0,-0.82915,0.0001,16.85066]
[1776440978669,37.51,77566.0,0.0,-0.82805,0.0001,16.92233]
[1776440982768,37.51,77560.55,0.0,-0.82861,0.0001,16.88568]
[1776440983693,37.51,77525.03,0.0,-0.83221,0.0001,16.6495]
[1776440984702,37.51,77513.27,0.0,-0.8334,0.0001,16.5712]
[1776440985709,37.51,77509.16,0.0,-0.8338,0.0001,16.54412]
[1776440987726,37.51,77516.51,0.0,-0.83306,0.0001,16.59337]
[1776440990742,37.51,77527.45,0.0,-0.83195,0.0001,16.66658]
[1776440991754,37.51,77536.01,0.0,-0.83109,0.0001,16.72355]
[1776440992757,37.51,77541.44,0.0,-0.83054,0.0001,16.7596]
[1776440994770,37.51,77531.7,0.0,-0.83153,0.0001,16.69458]
[1776440995779,37.51,77528.72,0.0,-0.83183,0.0001,16.67476]
[1776440997801,37.51,77522.61,0.0,-0.83244,0.0001,16.63416]
[1776440998807,37.51,77514.19,0.0,-0.83329,0.0001,16.57819]
[1776440999814,37.51,77512.57,0.0,-0.83345,0.0001,16.56747]
[1776441000819,37.51,77503.62,0.0,-0.83435,0.0001,16.50796]
[1776441001898,37.51,77495.64,0.0,-0.83514,0.0001,16.45484]
[1776441002836,37.51,77495.64,0.0,-0.83514,0.0001,16.45481]
[1776441003839,37.51,77482.77,0.0,-0.83642,0.0001,16.36911]
[1776441005864,37.51,77464.21,0.0,-0.83826,0.0001,16.24554]
[1776441006866,37.51,77451.53,0.0,-0.8395,0.0001,16.16151]
[1776441009900,37.51,77458.45,0.0,-0.83882,0.0001,16.20789]
[1776441013916,37.51,77466.62,0.0,-0.83801,0.0001,16.26219]
[1776441014926,37.51,77477.41,0.0,-0.83695,0.0001,16.3341]
[1776441015930,37.51,77482.66,0.0,-0.83643,0.0001,16.36906]
[1776441016938,37.51,77493.35,0.0,-0.83536,0.0001,16.44016]
[1776441017961,37.51,77501.33,0.0,-0.83457,0.0001,16.4933]
[1776441018958,37.51,77503.43,0.0,-0.83436,0.0001,16.50697]
[1776441021015,37.51,77497.13,0.0,-0.835,0.0001,16.46477]
[1776441021999,37.51,77503.38,0.0,-0.83437,0.0001,16.50623]
[1776441023996,37.51,77511.72,0.0,-0.83354,0.0001,16.56139]
[1776441029033,37.5,77514.81,0.0,-0.83325,0.0001,16.58084]
[1776441031046,37.5,77507.58,0.0,-0.83401,0.0001,16.52825]
[1776441032051,37.5,77496.24,0.0,-0.83515,0.0001,16.45252]
[1776441037087,37.5,77503.03,0.0,-0.83447,0.0001,16.49763]
[1776441038093,37.5,77524.55,0.0,-0.83232,0.0001,16.64055]
[1776441040519,37.5,77544.24,0.0,-0.83033,0.0001,16.77142]
[1776441041113,37.5,77544.24,0.0,-0.83033,0.0001,16.77144]
[1776441042121,37.5,77544.72,0.0,-0.83028,0.0001,16.77459]
[1776441045150,37.5,77556.35,0.0,-0.8291,0.0001,16.85193]
[1776441046156,37.5,77547.82,0.0,-0.82997,0.0001,16.79516]
[1776441047174,37.5,77552.43,0.0,-0.8295,0.0001,16.82561]
[1776441052197,37.5,77557.77,0.0,-0.82897,0.0001,16.8602]
[1776441053203,37.5,77570.85,0.0,-0.82764,0.0001,16.94703]
[1776441054211,37.5,77584.03,0.0,-0.82628,0.0001,17.03476]
[1776441055244,37.5,77586.01,0.0,-0.82608,0.0001,17.0479]
[1776441056236,37.5,77594.61,0.0,-0.82519,0.0001,17.10502]
[1776441057247,37.5,77598.36,0.0,-0.8248,0.0001,17.12984]
[1776441062284,37.5,77596.5,0.0,-0.825,0.0001,17.11704]
[1776441067314,37.5,77590.15,0.0,-0.82566,0.0001,17.07454]
[1776441068321,37.5,77597.34,0.0,-0.82492,0.0001,17.12231]
[1776441069329,37.5,77606.23,0.0,-0.824,0.0001,17.1813]
[1776441070748,37.5,77611.34,0.0,-0.82347,0.0001,17.21491]
[1776441072353,37.5,77623.18,0.0,-0.82224,0.0001,17.29332]
[1776441073366,37.49,77636.32,0.0,-0.82087,0.00011,17.38023]
[1776441074365,37.49,77641.97,0.0,-0.82028,0.00011,17.41749]
[1776441076411,37.49,77646.4,0.0,-0.81981,0.00011,17.44669]
[1776441077401,37.49,77660.63,0.0,-0.81831,0.00011,17.54088]
[1776441078407,37.49,77662.8,0.0,-0.81809,0.00011,17.55502]
[1776441080820,37.49,77667.95,0.0,-0.81755,0.00011,17.58831]
[1776441083444,37.49,77671.64,0.0,-0.81717,0.00011,17.61211]
[1776441084454,37.49,77678.54,0.0,-0.81644,0.00011,17.65781]
[1776441085462,37.49,77674.2,0.0,-0.8169,0.00011,17.62905]
[1776441087473,37.49,77675.15,0.0,-0.8168,0.00011,17.63537]
[1776441092510,37.49,77663.27,0.0,-0.81811,0.00011,17.5514]
[1776441093515,37.48,77649.98,0.0,-0.81953,0.00011,17.46276]
[1776441094521,37.48,77652.07,0.0,-0.81931,0.00011,17.47616]
[1776441096535,37.48,77657.89,0.0,-0.81871,0.00011,17.51375]
[1776441098548,37.48,77666.6,0.0,-0.8178,0.00011,17.57076]
[1776441099555,37.48,77672.37,0.0,-0.81719,0.00011,17.60873]
[1776441102576,37.48,77672.84,0.0,-0.81717,0.00011,17.61049]
[1776441107612,37.47,77676.44,0.0,-0.81682,0.00011,17.63229]
[1776441111032,37.47,77692.02,0.0,-0.81516,0.00011,17.73483]
[1776441112652,37.47,77685.86,0.0,-0.81583,0.00011,17.6936]
[1776441113660,37.47,77679.44,0.0,-0.81652,0.00011,17.65094]
[1776441114667,37.47,77684.7,0.0,-0.81596,0.00011,17.68556]
[1776441119704,37.46,77683.26,0.0,-0.81613,0.00011,17.67493]
[1776441121104,37.46,77670.11,0.0,-0.81754,0.00011,17.58747]
[1776441121718,37.46,77670.11,0.0,-0.81754,0.00011,17.5872]
[1776441126751,37.46,77672.16,0.0,-0.81735,0.00011,17.59939]
[1776441128766,37.46,77686.68,0.0,-0.81581,0.00011,17.69503]
[1776441129772,37.46,77692.04,0.0,-0.81524,0.00011,17.73025]
[1776441131785,37.46,77685.98,0.0,-0.81589,0.00011,17.68968]
[1776441135815,37.45,77692.08,0.0,-0.81526,0.00011,17.72905]
[1776441140854,37.45,77690.42,0.0,-0.81546,0.00011,17.71674]
[1776441143872,37.45,77683.43,0.0,-0.81622,0.00011,17.66951]
[1776441145887,37.45,77676.59,0.0,-0.81696,0.00011,17.62349]
[1776441146892,37.45,77671.5,0.0,-0.81751,0.00011,17.58946]
[1776441147899,37.44,77660.99,0.0,-0.81863,0.00011,17.51955]
[1776441149916,37.44,77654.25,0.0,-0.81935,0.00011,17.4745]
[1776441151927,37.44,77659.72,0.0,-0.81881,0.00011,17.50625]
[1776441154950,37.44,77666.22,0.0,-0.81813,0.00011,17.54874]
[1776441155957,37.44,77660.58,0.0,-0.81873,0.00011,17.51114]
[1776441156962,37.44,77654.98,0.0,-0.81932,0.00011,17.47383]
[1776441161998,37.44,77651.99,0.0,-0.81965,0.00011,17.45342]
[1776441163004,37.44,77663.45,0.0,-0.81844,0.00011,17.52928]
[1776441166025,37.44,77669.59,0.0,-0.8178,0.00011,17.56941]
[1776441168040,37.44,77661.69,0.0,-0.81864,0.00011,17.51662]
[1776441169049,37.44,77656.57,0.0,-0.81919,0.00011,17.4825]
[1776441172068,37.44,77648.81,0.0,-0.82001,0.00011,17.43072]
[1776441177102,37.43,77642.73,0.0,-0.82065,0.00011,17.3902]
[1776441182138,37.43,77641.85,0.0,-0.82076,0.00011,17.38366]
[1776441183144,37.43,77646.96,0.0,-0.82022,0.00011,17.41739]
[1776441187174,37.43,77655.54,0.0,-0.81933,0.00011,17.47331]
[1776441188181,37.43,77660.81,0.0,-0.81878,0.00011,17.50796]
[1776441189188,37.43,77653.52,0.0,-0.81956,0.00011,17.45928]
[1776441194224,37.43,77653.69,0.0,-0.81956,0.00011,17.45913]
[1776441196237,37.42,77663.95,0.0,-0.81849,0.00011,17.52664]
[1776441201277,37.42,77660.37,0.0,-0.81889,0.00011,17.50111]
[1776441202281,37.42,77668.86,0.0,-0.818,0.00011,17.55712]
[1776441203292,37.42,77674.82,0.0,-0.81737,0.00011,17.59625]
[1776441204295,37.42,77686.01,0.0,-0.81618,0.00011,17.67036]
[1776441205301,37.42,77695.67,0.0,-0.81515,0.00011,17.73418]
[1776441206309,37.42,77698.49,0.0,-0.81485,0.00011,17.7526]
[1776441208322,37.41,77702.41,0.0,-0.81444,0.00011,17.77797]
[1776441210333,37.41,77709.26,0.0,-0.81371,0.00011,17.82267]
[1776441212349,37.41,77727.25,0.0,-0.81181,0.00011,17.93684]
[1776441213754,37.41,77739.88,0.0,-0.81044,0.00011,18.01978]
[1776441215372,37.41,77741.62,0.0,-0.81026,0.00011,18.03102]
[1776441219402,37.41,77747.39,0.0,-0.80965,0.00011,18.06795]
[1776441222420,37.4,77757.96,0.0,-0.8085,0.00011,18.13701]
[1776441223824,37.4,77786.56,0.0,-0.80536,0.00011,18.32491]
[1776441224434,37.4,77786.56,0.0,-0.80538,0.00011,18.32363]
[1776441225444,37.39,77790.06,0.0,-0.80504,0.00011,18.34393]
[1776441230485,37.36,77787.74,0.0,-0.80554,0.00011,18.31497]
[1776441231498,37.35,77793.04,0.0,-0.805,0.00011,18.34738]
[1776441233915,37.34,77814.43,0.0,-0.80269,0.00011,18.48398]
[1776441235519,37.34,77815.09,0.0,-0.80263,0.00011,18.48701]
[1776441237544,37.33,77808.58,0.0,-0.8034,0.00011,18.44198]
[1776441239554,37.33,77806.46,0.0,-0.80365,0.00011,18.42739]
[1776441241563,37.33,77804.62,0.0,-0.80385,0.00011,18.41525]
[1776441245596,37.33,77810.2,0.0,-0.80323,0.00011,18.45186]
[1776441250627,37.33,77814.27,0.0,-0.80278,0.00011,18.47847]
[1776441251639,37.33,77824.47,0.0,-0.80164,0.00011,18.54535]
[1776441252642,37.32,77829.92,0.0,-0.80106,0.00011,18.57958]
[1776441254072,37.32,77835.22,0.0,-0.8005,0.00011,18.61241]
[1776441256672,37.31,77833.17,0.0,-0.80079,0.00011,18.59537]
[1776441258688,37.31,77827.46,0.0,-0.80143,0.00011,18.5578]
[1776441261706,37.31,77819.08,0.0,-0.80237,0.00011,18.50274]
[1776441262713,37.31,77809.63,0.0,-0.80343,0.00011,18.44065]
[1776441264151,37.31,77800.91,0.0,-0.8044,0.00011,18.38337]
[1776441264728,37.31,77800.91,0.0,-0.8044,0.00011,18.38355]
[1776441269763,37.31,77802.92,0.0,-0.80416,0.00011,18.39767]
[1776441274220,37.31,77822.95,0.0,-0.80194,0.00011,18.52594]
[1776441275808,37.31,77824.26,0.0,-0.80179,0.00011,18.53472]
[1776441280840,37.31,77823.51,0.0,-0.80186,0.00011,18.5303]
[1776441285873,37.32,77821.16,0.0,-0.80212,0.00011,18.51532]
[1776441289902,37.32,77827.25,0.0,-0.80143,0.00011,18.55531]
[1776441290931,37.32,77833.73,0.0,-0.8007,0.00011,18.59793]
[1776441291928,37.32,77830.4,0.0,-0.80108,0.00011,18.57613]
[1776441294361,37.32,77836.98,0.0,-0.80034,0.00011,18.61913]
[1776441294950,37.32,77836.98,0.0,-0.80034,0.00011,18.619]
[1776441299982,37.31,77831.47,0.0,-0.80098,0.00011,18.58219]
[1776441304431,37.31,77837.85,0.0,-0.80026,0.00011,18.62364]
[1776441306025,37.31,77837.68,0.0,-0.80029,0.00011,18.62227]
[1776441311060,37.31,77841.38,0.0,-0.79988,0.00011,18.64576]
[1776441316098,37.31,77840.45,0.0,-0.80001,0.00011,18.63881]
[1776441320123,37.31,77831.12,0.0,-0.80107,0.00011,18.57705]
[1776441322141,37.31,77822.63,0.0,-0.80202,0.00011,18.52118]
[1776441323146,37.31,77813.26,0.0,-0.80307,0.00011,18.45957]
[1776441324157,37.31,77811.2,0.0,-0.8033,0.00011,18.44607]
[1776441325168,37.31,77831.43,0.0,-0.80103,0.00011,18.57905]
[1776441326170,37.31,77845.27,0.0,-0.79947,0.00011,18.6697]
[1776441327174,37.31,77844.12,0.0,-0.79961,0.00011,18.66196]
[1776441328181,37.3,77836.15,0.0,-0.80051,0.00011,18.60951]
[1776441329188,37.3,77834.01,0.0,-0.80075,0.00011,18.59533]
[1776441333218,37.3,77828.25,0.0,-0.80144,0.00011,18.55284]
[1776441335233,37.3,77835.04,0.0,-0.80068,0.00011,18.59723]
[1776441336238,37.3,77833.44,0.0,-0.80086,0.00011,18.58658]
[1776441337244,37.3,77825.61,0.0,-0.80174,0.00011,18.53505]
[1776441338251,37.3,77825.33,0.0,-0.80178,0.00011,18.53313]
[1776441343286,37.3,77826.31,0.0,-0.80168,0.00011,18.5391]
[1776441348321,37.3,77827.7,0.0,-0.80153,0.00011,18.54768]
[1776441351343,37.3,77834.4,0.0,-0.80078,0.00011,18.59128]
[1776441352351,37.3,77832.73,0.0,-0.80097,0.00011,18.58013]
[1776441357385,37.29,77826.99,0.0,-0.80163,0.00011,18.54155]
[1776441358391,37.29,77809.96,0.0,-0.80354,0.00011,18.42942]
[1776441359398,37.29,77803.78,0.0,-0.80423,0.00011,18.38872]
[1776441361412,37.29,77803.83,0.0,-0.80423,0.00011,18.38911]
[1776441365440,37.3,77793.63,0.0,-0.80536,0.00011,18.32202]
[1776441366448,37.3,77790.59,0.0,-0.80569,0.00011,18.30209]
[1776441369469,37.29,77802.02,0.0,-0.80443,0.00011,18.37704]
[1776441370478,37.29,77804.82,0.0,-0.80412,0.00011,18.39522]
[1776441375511,37.29,77802.98,0.0,-0.80434,0.00011,18.38242]
[1776441377524,37.29,77809.49,0.0,-0.80362,0.00011,18.42502]
[1776441380545,37.29,77819.34,0.0,-0.80253,0.00011,18.48926]
[1776441381556,37.29,77822.87,0.0,-0.80214,0.00011,18.51196]
[1776441383572,37.29,77808.38,0.0,-0.80377,0.00011,18.41624]
[1776441385006,37.29,77801.95,0.0,-0.80449,0.00011,18.37379]
[1776441390618,37.29,77800.33,0.0,-0.80468,0.00011,18.36263]
[1776441392632,37.29,77809.93,0.0,-0.80364,0.00011,18.42143]
[1776441393639,37.28,77814.97,0.0,-0.80308,0.00011,18.45442]
[1776441398678,37.28,77821.63,0.0,-0.80235,0.00011,18.49747]
[1776441399682,37.28,77833.43,0.0,-0.80103,0.00011,18.57479]
[1776441400695,37.28,77841.2,0.0,-0.80015,0.00011,18.62611]
[1776441402702,37.28,77842.62,0.0,-0.79998,0.00011,18.63563]
[1776441407739,37.28,77849.21,0.0,-0.79923,0.00011,18.67921]
[1776441412779,37.29,77849.74,0.0,-0.79917,0.00011,18.68295]
[1776441415223,37.28,77842.08,0.0,-0.80004,0.00011,18.63265]
[1776441416814,37.28,77840.47,0.0,-0.80022,0.00011,18.62194]
[1776441421839,37.28,77834.23,0.0,-0.80093,0.00011,18.58073]
[1776441426874,37.28,77834.1,0.0,-0.80095,0.00011,18.57918]
[1776441431909,37.28,77840.89,0.0,-0.8002,0.00011,18.62314]
[1776441432915,37.28,77838.23,0.0,-0.8005,0.00011,18.60546]
[1776441437950,37.28,77836.27,0.0,-0.80074,0.00011,18.59167]
[1776441442987,37.27,77843.67,0.0,-0.79992,0.00011,18.63929]
[1776441448025,37.27,77858.61,0.0,-0.79825,0.00011,18.73614]
[1776441449032,37.27,77889.31,0.0,-0.79476,0.00011,18.93661]
[1776441450047,37.27,77886.77,0.0,-0.79505,0.00011,18.91979]
[1776441454068,37.27,77872.86,0.0,-0.79669,0.00011,18.82401]
[1776441455510,37.27,77857.36,0.0,-0.79845,0.00011,18.7226]
[1776441458097,37.27,77854.47,0.0,-0.79877,0.00011,18.70372]
[1776441463134,37.27,77852.32,0.0,-0.79901,0.00011,18.68977]
[1776441464140,37.27,77844.53,0.0,-0.7999,0.00011,18.63857]
[1776441465580,37.27,77846.35,0.0,-0.79969,0.00011,18.6504]
[1776441471191,37.27,77840.29,0.0,-0.80039,0.00011,18.61016]
[1776441476226,37.26,77841.66,0.0,-0.80025,0.00011,18.61827]
[1776441481262,37.26,77838.1,0.0,-0.80066,0.00011,18.59406]
[1776441486297,37.26,77838.6,0.0,-0.80062,0.00011,18.59663]
[1776441490325,37.26,77826.37,0.0,-0.802,0.00011,18.51576]
[1776441491333,37.26,77823.66,0.0,-0.80231,0.00011,18.49788]
[1776441494353,37.26,77817.46,0.0,-0.803,0.00011,18.45702]
[1776441495358,37.26,77811.93,0.0,-0.80363,0.00011,18.42045]
[1776441496366,37.26,77806.11,0.0,-0.80428,0.00011,18.38199]
[1776441497374,37.26,77799.57,0.0,-0.80501,0.00011,18.33864]
[1776441498381,37.26,77796.94,0.0,-0.8053,0.00011,18.32113]
[1776441499390,37.26,77791.11,0.0,-0.80595,0.00011,18.2825]
[1776441500395,37.26,77796.9,0.0,-0.80531,0.00011,18.32062]
[1776441501400,37.26,77810.57,0.0,-0.80379,0.00011,18.41063]
[1776441502409,37.25,77811.49,0.0,-0.8037,0.00011,18.4162]
[1776441507443,37.25,77803.68,0.0,-0.80459,0.00011,18.36357]
[1776441512478,37.25,77797.92,0.0,-0.80528,0.00011,18.3206]
[1776441517516,37.25,77788.51,0.0,-0.80633,0.00011,18.25802]
[1776441522551,37.25,77791.35,0.0,-0.80602,0.00011,18.27649]
[1776441527586,37.25,77793.04,0.0,-0.80584,0.00011,18.28731]
[1776441530614,37.25,77805.83,0.0,-0.80442,0.00011,18.37138]
[1776441535643,37.24,77807.29,0.0,-0.80427,0.00011,18.38013]
[1776441536650,37.24,77797.77,0.0,-0.80533,0.00011,18.31721]
[1776441540681,37.24,77790.62,0.0,-0.80613,0.00011,18.26967]
[1776441545719,37.24,77780.79,0.0,-0.80724,0.00011,18.20385]
[1776441550747,37.24,77778.78,0.0,-0.80747,0.00011,18.19]
[1776441556219,37.24,77781.06,0.0,-0.80723,0.00011,18.20452]
[1776441561829,37.24,77784.62,0.0,-0.80684,0.00011,18.22742]
[1776441562832,37.24,77795.3,0.0,-0.80566,0.00011,18.29778]
[1776441567867,37.23,77796.4,0.0,-0.80555,0.00011,18.30462]
[1776441572907,37.23,77792.41,0.0,-0.80603,0.00011,18.27375]
[1776441577945,37.23,77795.28,0.0,-0.80572,0.00011,18.29207]
[1776441582978,37.23,77796.21,0.0,-0.80563,0.00011,18.29746]
[1776441588014,37.23,77798.78,0.0,-0.80536,0.00011,18.31378]
[1776441593489,37.23,77799.97,0.0,-0.80523,0.00011,18.32104]
[1776441599094,37.23,77809.12,0.0,-0.80422,0.00011,18.38094]
[1776441603567,37.22,77801.78,0.0,-0.80505,0.00011,18.33215]
[1776441606158,37.22,77793.3,0.0,-0.806,0.00011,18.2757]
[1776441607203,37.22,77799.8,0.0,-0.80528,0.00011,18.31864]
[1776441610181,37.22,77791.05,0.0,-0.80625,0.00011,18.2606]
[1776441611189,37.22,77787.47,0.0,-0.80665,0.00011,18.23685]
[1776441616224,37.22,77788.52,0.0,-0.80654,0.00011,18.24347]
[1776441621259,37.22,77796.32,0.0,-0.80568,0.00011,18.29476]
[1776441622270,37.22,77794.02,0.0,-0.80593,0.00011,18.27955]
[1776441626300,37.22,77786.7,0.0,-0.80675,0.00011,18.23118]
[1776441627301,37.22,77775.67,0.0,-0.80797,0.00011,18.15806]
[1776441628309,37.22,77772.44,0.0,-0.80833,0.00011,18.13663]
[1776441629318,37.22,77763.69,0.0,-0.80929,0.00011,18.07865]
[1776441630324,37.22,77753.16,0.0,-0.81045,0.00011,18.00871]
[1776441631329,37.22,77747.44,0.0,-0.8111,0.00011,17.9665]
[1776441632337,37.22,77753.04,0.0,-0.81049,0.00011,18.00354]
[1776441633838,37.22,77765.07,0.0,-0.80917,0.00011,18.0833]
[1776441634352,37.22,77765.07,0.0,-0.80918,0.00011,18.08322]
[1776441635357,37.22,77754.01,0.0,-0.81039,0.00011,18.00959]
[1776441636365,37.22,77750.17,0.0,-0.81082,0.00011,17.98391]
[1776441640395,37.22,77744.16,0.0,-0.81148,0.00011,17.94354]
[1776441643911,37.22,77738.63,0.0,-0.81209,0.00011,17.90662]
[1776441646436,37.22,77730.68,0.0,-0.81296,0.00011,17.85349]
[1776441648450,37.22,77719.0,0.0,-0.81423,0.00011,17.77567]
[1776441649468,37.22,77719.18,0.0,-0.81421,0.00011,17.77689]
[1776441650464,37.22,77726.28,0.0,-0.81344,0.00011,17.82415]
[1776441651471,37.22,77730.31,0.0,-0.813,0.00011,17.85096]
[1776441653490,37.21,77732.86,0.0,-0.81273,0.00011,17.86775]
[1776441655504,37.21,77739.79,0.0,-0.81198,0.00011,17.91361]
[1776441656507,37.21,77745.1,0.0,-0.8114,0.00011,17.94873]
[1776441657514,37.21,77738.78,0.0,-0.81209,0.00011,17.9064]
[1776441659527,37.21,77732.27,0.0,-0.81281,0.00011,17.863]
[1776441662549,37.21,77739.08,0.0,-0.81207,0.00011,17.90799]
[1776441663560,37.21,77742.54,0.0,-0.81169,0.00011,17.9308]
[1776441665570,37.21,77747.76,0.0,-0.81113,0.00011,17.96507]
[1776441668590,37.21,77753.59,0.0,-0.8105,0.00011,18.00312]
[1776441671612,37.21,77761.36,0.0,-0.80966,0.00011,18.05395]
[1776441672620,37.21,77761.6,0.0,-0.80964,0.00011,18.05525]
[1776441674633,37.21,77772.69,0.0,-0.80843,0.00011,18.12836]
[1776441675640,37.21,77779.92,0.0,-0.80763,0.00011,18.17622]
[1776441676648,37.21,77784.26,0.0,-0.80715,0.00011,18.20486]
[1776441679668,37.2,77777.9,0.0,-0.80786,0.00011,18.16244]
[1776441682688,37.2,77776.12,0.0,-0.80806,0.00011,18.15053]
[1776441684702,37.2,77781.77,0.0,-0.80744,0.00011,18.1878]
[1776441685709,37.2,77788.04,0.0,-0.80674,0.00011,18.22926]
[1776441687723,37.2,77791.36,0.0,-0.80638,0.00011,18.25102]
[1776441690745,37.2,77800.79,0.0,-0.80534,0.00011,18.313]
[1776441693767,37.2,77811.7,0.0,-0.80416,0.00011,18.38028]
[1776441694773,37.2,77811.85,0.0,-0.80415,0.00011,18.38102]
[1776441699808,37.2,77812.71,0.0,-0.80408,0.00011,18.38536]
[1776441701822,37.2,77827.27,0.0,-0.80245,0.00011,18.48099]
[1776441702830,37.19,77822.97,0.0,-0.80294,0.00011,18.45241]
[1776441703836,37.19,77804.35,0.0,-0.80502,0.00011,18.32946]
[1776441704843,37.19,77803.23,0.0,-0.80515,0.00011,18.32201]
[1776441709879,37.19,77819.17,0.0,-0.80337,0.00011,18.42719]
[1776441710886,37.19,77816.04,0.0,-0.80372,0.00011,18.40654]
[1776441715921,37.19,77817.72,0.0,-0.80353,0.00011,18.41742]
[1776441720955,37.19,77815.44,0.0,-0.8038,0.00011,18.40168]
[1776441721963,37.19,77832.5,0.0,-0.80189,0.00011,18.51402]
[1776441722970,37.19,77842.36,0.0,-0.80078,0.00011,18.5788]
[1776441723978,37.19,77841.62,0.0,-0.80087,0.00011,18.57372]
[1776441729012,37.19,77840.17,0.0,-0.80105,0.00011,18.5631]
[1776441731029,37.19,77830.96,0.0,-0.8021,0.00011,18.502]
[1776441732034,37.19,77827.63,0.0,-0.80247,0.00011,18.47989]
[1776441734581,37.18,77833.34,0.0,-0.80184,0.00011,18.51715]
[1776441736063,37.18,77838.77,0.0,-0.80123,0.00011,18.55261]
[1776441740095,37.18,77845.41,0.0,-0.80049,0.00011,18.59565]
[1776441743112,37.18,77851.35,0.0,-0.79983,0.00011,18.63449]
[1776441748147,37.18,77862.52,0.0,-0.79857,0.00011,18.70713]
[1776441749154,37.18,77867.5,0.0,-0.79801,0.00011,18.7397]
[1776441751168,37.18,77875.25,0.0,-0.79716,0.00011,18.78601]
[1776441753190,37.18,77879.28,0.0,-0.79671,0.00011,18.81199]
[1776441758218,37.17,77881.68,0.0,-0.79645,0.00011,18.82688]
[1776441761238,37.17,77873.18,0.0,-0.79743,0.00011,18.77042]
[1776441762261,37.17,77872.29,0.0,-0.79754,0.00011,18.76443]
[1776441767280,37.17,77879.15,0.0,-0.79677,0.00011,18.8086]
[1776441772315,37.17,77885.55,0.0,-0.79606,0.00011,18.84958]
[1776441777351,37.16,77884.0,0.0,-0.79625,0.00011,18.83831]
[1776441782386,37.16,77880.53,0.0,-0.79667,0.00011,18.81455]
[1776441787422,37.16,77888.67,0.0,-0.79575,0.00011,18.86701]
[1776441788429,37.16,77890.97,0.0,-0.79549,0.00011,18.88195]
[1776441792456,37.16,77895.49,0.0,-0.79497,0.00011,18.91149]
[1776441795024,37.16,77912.6,0.0,-0.793,0.00012,19.02328]
[1776441796486,37.16,77918.61,0.0,-0.79231,0.00012,19.06237]
[1776441800514,37.16,77923.93,0.0,-0.7917,0.00012,19.0964]
[1776441802530,37.16,77916.5,0.0,-0.79257,0.00012,19.04789]
[1776441807563,37.16,77919.3,0.0,-0.79224,0.00012,19.06604]
[1776441812598,37.16,77919.57,0.0,-0.79224,0.00012,19.06387]
[1776441814613,37.16,77926.88,0.0,-0.79139,0.00012,19.11145]
[1776441816627,37.16,77935.95,0.0,-0.79034,0.00012,19.17052]
[1776441820655,37.16,77941.53,0.0,-0.78969,0.00012,19.20666]
[1776441822669,37.16,77936.09,0.0,-0.79033,0.00012,19.17121]
[1776441826697,37.16,77930.62,0.0,-0.79096,0.00012,19.1356]
[1776441831731,37.16,77926.9,0.0,-0.79139,0.00012,19.11143]
[1776441836766,37.15,77926.82,0.0,-0.79141,0.00012,19.11035]
[1776441841801,37.15,77925.34,0.0,-0.7916,0.00012,19.10013]
[1776441845829,37.15,77904.6,0.0,-0.79401,0.00012,18.96398]
[1776441846839,37.15,77899.38,0.0,-0.79461,0.00012,18.92964]
[1776441851873,37.15,77900.68,0.0,-0.79448,0.00012,18.93718]
[1776441854892,37.15,77919.46,0.0,-0.79232,0.00012,19.05937]
[1776441855900,37.15,77927.01,0.0,-0.79145,0.00012,19.1084]
[1776441856908,37.14,77927.09,0.0,-0.79145,0.00012,19.10869]
[1776441860935,37.14,77934.22,0.0,-0.79062,0.00012,19.15477]
[1776441863956,37.14,77939.75,0.0,-0.78999,0.00012,19.19029]
[1776441864966,37.14,77940.36,0.0,-0.78992,0.00012,19.19421]
[1776441869998,37.14,77937.83,0.0,-0.79022,0.00012,19.17748]
[1776441875034,37.14,77933.41,0.0,-0.79077,0.00012,19.1444]
[1776441879061,37.14,77925.21,0.0,-0.79173,0.00012,19.09029]
[1776441881154,37.14,77923.53,0.0,-0.79193,0.00012,19.07908]
[1776441886189,37.14,77919.1,0.0,-0.79246,0.00012,19.04955]
[1776441891226,37.13,77920.07,0.0,-0.79236,0.00012,19.05502]
[1776441896258,37.13,77920.56,0.0,-0.79231,0.00012,19.05795]
[1776441901297,37.13,77910.05,0.0,-0.79352,0.00012,18.98925]
[1776441902302,37.13,77905.42,0.0,-0.79406,0.00012,18.95892]
[1776441905801,37.13,77922.44,0.0,-0.7921,0.00012,19.06989]
[1776441907345,37.13,77914.09,0.0,-0.79306,0.00012,19.01522]
[1776441908352,37.13,77914.99,0.0,-0.79296,0.00012,19.02099]
[1776441911373,37.13,77918.5,0.0,-0.79256,0.00012,19.04347]
[1776441916412,37.13,77915.93,0.0,-0.79288,0.00012,19.0259]
[1776441921445,37.13,77918.38,0.0,-0.79261,0.00012,19.04101]
[1776441926481,37.12,77917.12,0.0,-0.79277,0.00012,19.03181]
[1776441931515,37.12,77920.15,0.0,-0.79247,0.00012,19.04662]
[1776441936550,37.12,77922.28,0.0,-0.79223,0.00012,19.05994]
[1776441937557,37.12,77935.65,0.0,-0.79068,0.00012,19.14711]
[1776441938565,37.12,77942.98,0.0,-0.78982,0.00012,19.19482]
[1776441939575,37.12,77948.22,0.0,-0.78921,0.00012,19.22885]
[1776441940580,37.12,77959.45,0.0,-0.7879,0.00012,19.30169]
[1776441941586,37.12,77971.77,0.0,-0.78646,0.00012,19.38117]
[1776441942594,37.12,77977.13,0.0,-0.78583,0.00012,19.41586]
[1776441947630,37.12,77972.85,0.0,-0.78634,0.00012,19.38756]
[1776441950651,37.11,77984.19,0.0,-0.78501,0.00012,19.46052]
[1776441951658,37.11,77975.07,0.0,-0.78609,0.00012,19.40142]
[1776441956163,37.11,77940.46,0.0,-0.79016,0.00012,19.17629]
[1776441956693,37.11,77940.46,0.0,-0.79016,0.00012,19.176]
[1776441957700,37.11,77928.18,0.0,-0.7916,0.00012,19.09578]
[1776441958712,37.11,77922.97,0.0,-0.7922,0.00012,19.06176]
[1776441962734,37.11,77934.77,0.0,-0.79085,0.00012,19.13794]
[1776441964750,37.11,77929.7,0.0,-0.79144,0.00012,19.1044]
[1776441967772,37.11,77923.74,0.0,-0.79214,0.00012,19.06517]
[1776441969784,37.11,77918.58,0.0,-0.79275,0.00012,19.03109]
[1776441974821,37.1,77915.88,0.0,-0.79307,0.00012,19.01265]
[1776441976303,37.1,77903.73,0.0,-0.79448,0.00012,18.93305]
[1776441977861,37.1,77896.44,0.0,-0.79532,0.00011,18.8852]
[1776441982874,37.1,77894.68,0.0,-0.79553,0.00011,18.87313]
[1776441984903,37.1,77886.94,0.0,-0.79643,0.00011,18.82201]
[1776441985895,37.1,77886.94,0.0,-0.79643,0.00011,18.82174]
[1776441986903,37.1,77874.31,0.0,-0.79788,0.00011,18.7386]
[1776441989923,37.1,77880.25,0.0,-0.79721,0.00011,18.77707]
[1776441993950,37.1,77889.79,0.0,-0.79617,0.00011,18.83466]
[1776441996972,37.09,77896.61,0.0,-0.79539,0.00012,18.87885]
[1776441997993,37.09,77903.5,0.0,-0.7946,0.00012,18.92393]
[1776441998987,37.09,77937.23,0.0,-0.79069,0.00012,19.14432]
[1776441999993,37.09,77958.59,0.0,-0.78821,0.00012,19.28263]
[1776442003014,37.09,77952.57,0.0,-0.78892,0.00012,19.24305]
[1776442006036,37.09,77946.89,0.0,-0.78959,0.00012,19.20575]
[1776442011071,37.09,77948.56,0.0,-0.7894,0.00012,19.21628]
[1776442013085,37.09,77959.75,0.0,-0.7881,0.00012,19.28885]
[1776442014092,37.09,77956.67,0.0,-0.78846,0.00012,19.26869]
[1776442017113,37.09,77963.55,0.0,-0.78766,0.00012,19.31299]
[1776442018122,37.09,77969.59,0.0,-0.78695,0.00012,19.35201]
[1776442020135,37.09,77971.5,0.0,-0.78673,0.00012,19.36409]
[1776442025177,37.08,77995.78,0.0,-0.78387,0.00012,19.52077]
[1776442026178,37.08,78007.32,0.0,-0.7825,0.00012,19.59495]
[1776442027185,37.08,78007.49,0.0,-0.78249,0.00012,19.59571]
[1776442029199,37.08,77998.94,0.0,-0.78351,0.00012,19.54021]
[1776442031215,37.08,77992.99,0.0,-0.78423,0.00012,19.50127]
[1776442035251,37.08,77999.94,0.0,-0.78341,0.00012,19.54574]
[1776442036258,37.08,78007.61,0.0,-0.7825,0.00012,19.59517]
[1776442037265,37.08,78007.47,0.0,-0.78252,0.00012,19.59417]
[1776442042302,37.08,78007.61,0.0,-0.78251,0.00012,19.59464]
[1776442043309,37.08,77996.55,0.0,-0.78383,0.00012,19.52306]
[1776442044317,37.08,77995.68,0.0,-0.78394,0.00012,19.51729]
[1776442049354,37.07,77995.96,0.0,-0.78391,0.00012,19.51877]
[1776442054386,37.07,77993.67,0.0,-0.78422,0.00012,19.49936]
[1776442056418,37.07,78012.04,0.0,-0.78204,0.00012,19.61784]
[1776442057421,37.07,78021.0,0.0,-0.78097,0.00012,19.67543]
[1776442058432,37.07,78031.12,0.0,-0.77976,0.00012,19.74037]
[1776442059437,37.07,78027.99,0.0,-0.78014,0.00012,19.72015]
[1776442063463,37.07,78021.96,0.0,-0.78087,0.00012,19.68104]
[1776442068499,37.07,78018.25,0.0,-0.78131,0.00012,19.65709]
[1776442071518,37.07,78012.79,0.0,-0.78197,0.00012,19.62175]
[1776442074541,37.07,78005.48,0.0,-0.78284,0.00012,19.57435]
[1776442078567,37.07,78029.46,0.0,-0.77998,0.00012,19.7286]
[1776442079573,37.07,78036.13,0.0,-0.77918,0.00012,19.77131]
[1776442080581,37.07,78035.05,0.0,-0.77931,0.00012,19.76426]
[1776442085619,37.07,78034.06,0.0,-0.77944,0.00012,19.75729]
[1776442091661,37.06,78034.45,0.0,-0.77941,0.00012,19.75901]
[1776442095703,37.06,78028.3,0.0,-0.78016,0.00012,19.71905]
[1776442099722,37.06,78035.99,0.0,-0.77925,0.00012,19.76785]
[1776442100734,37.06,78044.85,0.0,-0.77818,0.00012,19.82463]
[1776442101737,37.06,78044.51,0.0,-0.77822,0.00012,19.82234]
[1776442104755,37.06,78037.37,0.0,-0.77909,0.00012,19.77628]
[1776442108783,37.06,78024.16,0.0,-0.78068,0.00012,19.69116]
[1776442109790,37.06,78024.57,0.0,-0.78063,0.00012,19.69373]
[1776442114825,37.06,78018.65,0.0,-0.78138,0.00012,19.65101]
[1776442115843,37.06,78011.15,0.0,-0.78228,0.00012,19.60257]
[1776442117356,37.06,77996.67,0.0,-0.78401,0.00012,19.50876]
[1776442121878,37.06,77990.83,0.0,-0.78471,0.00012,19.4706]
[1776442122886,37.05,77987.38,0.0,-0.78512,0.00012,19.44824]
[1776442125906,37.05,77983.87,0.0,-0.78554,0.00012,19.42538]
[1776442127427,37.05,77967.94,0.0,-0.78742,0.00012,19.32175]
[1776442128926,37.05,77966.16,0.0,-0.78763,0.00012,19.31005]
[1776442131947,37.05,77955.94,0.0,-0.78884,0.00012,19.24305]
[1776442137498,37.05,77954.31,0.0,-0.78905,0.00012,19.23148]
[1776442139005,37.05,77952.38,0.0,-0.78928,0.00012,19.21872]
[1776442143030,37.05,77947.22,0.0,-0.7899,0.00012,19.18433]
[1776442144042,37.05,77945.23,0.0,-0.79014,0.00012,19.17121]
[1776442145046,37.05,77936.61,0.0,-0.79114,0.00012,19.11484]
[1776442146050,37.04,77933.45,0.0,-0.79152,0.00012,19.094]
[1776442151086,37.04,77934.17,0.0,-0.79145,0.00012,19.09784]
[1776442154109,37.04,77939.54,0.0,-0.79083,0.00012,19.13241]
[1776442156127,37.04,77925.32,0.0,-0.79249,0.00012,19.03902]
[1776442157129,37.04,77920.44,0.0,-0.79307,0.00012,19.0067]
[1776442158137,37.04,77912.93,0.0,-0.79394,0.00012,18.95751]
[1776442159143,37.04,77922.42,0.0,-0.79284,0.00012,19.01937]
[1776442160152,37.04,77931.65,0.0,-0.79177,0.00012,19.07974]
[1776442161158,37.04,77929.37,0.0,-0.79204,0.00012,19.06458]
[1776442163172,37.03,77922.03,0.0,-0.79291,0.00012,19.0158]
[1776442164178,37.03,77911.6,0.0,-0.79412,0.00012,18.94713]
[1776442165315,37.03,77905.96,0.0,-0.79478,0.00012,18.90988]
[1776442166194,37.03,77899.98,0.0,-0.79547,0.00012,18.87063]
[1776442167210,37.03,77886.12,0.0,-0.79706,0.00011,18.77952]
[1776442168240,37.03,77881.89,0.0,-0.79755,0.00011,18.75129]
[1776442170242,37.03,77886.22,0.0,-0.7971,0.00011,18.77764]
[1776442174270,37.02,77877.83,0.0,-0.7981,0.00011,18.71759]
[1776442176284,37.02,77885.58,0.0,-0.79722,0.00011,18.76825]
[1776442177291,37.02,77878.35,0.0,-0.79805,0.00011,18.7204]
[1776442178298,37.02,77873.42,0.0,-0.79862,0.00011,18.68773]
[1776442183333,37.0,77868.11,0.0,-0.79934,0.00011,18.64598]
[1776442186354,37.0,77877.32,0.0,-0.79831,0.00011,18.70586]
[1776442187361,37.0,77878.72,0.0,-0.79815,0.00011,18.71473]
[1776442191392,37.0,77873.21,0.0,-0.79881,0.00011,18.67694]
[1776442193404,37.0,77885.64,0.0,-0.79739,0.00011,18.75854]
[1776442194414,37.0,77887.32,0.0,-0.7972,0.00011,18.7695]
[1776442199445,36.99,77884.26,0.0,-0.79756,0.00011,18.74882]
[1776442204490,36.99,77883.4,0.0,-0.79767,0.00011,18.74271]
[1776442206499,36.99,77870.53,0.0,-0.79915,0.00011,18.65748]
[1776442207505,36.99,77871.5,0.0,-0.79904,0.00011,18.66374]
[1776442210527,36.99,77880.97,0.0,-0.79797,0.00011,18.72566]
[1776442211534,36.99,77893.16,0.0,-0.79657,0.00011,18.80592]
[1776442212544,36.99,77895.15,0.0,-0.79634,0.00012,18.81887]
[1776442213553,36.99,77900.32,0.0,-0.79575,0.00012,18.85272]
[1776442216573,36.99,77902.79,0.0,-0.79548,0.00012,18.86834]
[1776442221607,36.98,77901.93,0.0,-0.79559,0.00012,18.8617]
[1776442224628,36.98,77900.78,0.0,-0.79574,0.00012,18.85366]
[1776442229665,36.98,77902.1,0.0,-0.7956,0.00012,18.86154]
[1776442234698,36.98,77906.62,0.0,-0.79512,0.00012,18.88632]
[1776442236715,36.98,77910.36,0.0,-0.7947,0.00012,18.91054]
[1776442238732,36.98,77916.68,0.0,-0.79397,0.00012,18.95165]
[1776442240743,36.98,77921.33,0.0,-0.79344,0.00012,18.98169]
[1776442241748,36.98,77927.91,0.0,-0.79268,0.00012,19.02473]
[1776442242755,36.97,77928.17,0.0,-0.79265,0.00012,19.02627]
[1776442248292,36.97,77912.81,0.0,-0.79445,0.00012,18.92444]
[1776442253838,36.97,77912.5,0.0,-0.7945,0.00012,18.92176]
[1776442255848,36.97,77917.57,0.0,-0.79392,0.00012,18.95481]
[1776442258362,36.97,77917.34,0.0,-0.79395,0.00012,18.95277]
[1776442261896,36.97,77909.67,0.0,-0.79485,0.00012,18.90193]
[1776442263913,36.97,77920.0,0.0,-0.79366,0.00012,18.96959]
[1776442264914,36.97,77923.0,0.0,-0.79331,0.00012,18.9891]
[1776442266926,36.97,77920.97,0.0,-0.79355,0.00012,18.97556]
[1776442268436,36.96,77919.26,0.0,-0.79376,0.00012,18.9639]
[1776442269956,36.96,77926.59,0.0,-0.79291,0.00012,19.01178]
[1776442270964,36.96,77934.64,0.0,-0.79198,0.00012,19.06442]
[1776442271970,36.96,77941.59,0.0,-0.79117,0.00012,19.10974]
[1776442272978,36.96,77945.3,0.0,-0.79074,0.00012,19.13391]
[1776442273985,36.96,77946.27,0.0,-0.79063,0.00012,19.13998]
[1776442278513,36.96,77940.54,0.0,-0.79131,0.00012,19.10194]
[1776442281039,36.96,77944.1,0.0,-0.7909,0.00012,19.12474]
[1776442286081,36.96,77943.65,0.0,-0.79097,0.00012,19.12079]
[1776442291110,36.95,77944.42,0.0,-0.79093,0.00012,19.12056]
[1776442296144,36.95,77943.83,0.0,-0.79102,0.00012,19.11555]
[1776442301180,36.95,77946.84,0.0,-0.79069,0.00012,19.13409]
[1776442305207,36.94,77940.83,0.0,-0.79141,0.00012,19.09377]
[1776442309243,36.94,77940.18,0.0,-0.7915,0.00012,19.08874]
[1776442314276,36.94,77939.0,0.0,-0.79167,0.00012,19.07936]
[1776442319311,36.93,77937.31,0.0,-0.7919,0.00012,19.06667]
[1776442323341,36.93,77950.87,0.0,-0.79033,0.00012,19.15488]
[1776442324350,36.93,77960.58,0.0,-0.78919,0.00012,19.21811]
[1776442325357,36.93,77960.1,0.0,-0.78925,0.00012,19.21464]
[1776442330392,36.92,77979.01,0.0,-0.78705,0.00012,19.33668]
[1776442331398,36.92,77990.05,0.0,-0.78574,0.00012,19.40835]
[1776442332405,36.92,77987.34,0.0,-0.78607,0.00012,19.39048]
[1776442334419,36.92,77993.1,0.0,-0.78539,0.00012,19.42748]
[1776442339458,36.92,77991.75,0.0,-0.78558,0.00012,19.4175]
[1776442344490,36.91,77988.83,0.0,-0.78598,0.00012,19.39563]
[1776442349525,36.91,77993.15,0.0,-0.78548,0.00012,19.42285]
[1776442354561,36.9,77995.23,0.0,-0.78532,0.00012,19.42935]
[1776442359600,36.9,78003.66,0.0,-0.78434,0.00012,19.48313]
[1776442362617,36.89,78007.93,0.0,-0.78384,0.00012,19.51014]
[1776442367653,36.89,78008.78,0.0,-0.78376,0.00012,19.51448]
[1776442372687,36.89,78011.7,0.0,-0.78342,0.00012,19.53303]
[1776442377724,36.89,78010.26,0.0,-0.78361,0.00012,19.52297]
[1776442382757,36.89,78011.11,0.0,-0.78352,0.00012,19.52786]
[1776442383766,36.89,78002.63,0.0,-0.78453,0.00012,19.4727]
[1776442384771,36.89,77999.57,0.0,-0.7849,0.00012,19.45277]
[1776442389806,36.89,77999.27,0.0,-0.78493,0.00012,19.45076]
[1776442394841,36.89,77998.21,0.0,-0.78506,0.00012,19.44404]
[1776442398875,36.89,78005.47,0.0,-0.78418,0.00012,19.492]
[1776442403908,36.89,78011.03,0.0,-0.78349,0.00012,19.52912]
[1776442408965,36.89,78017.17,0.0,-0.78274,0.00012,19.56975]
[1776442410449,36.89,77997.6,0.0,-0.78507,0.00012,19.44302]
[1776442412999,36.9,78008.66,0.0,-0.78378,0.00012,19.511]
[1776442413995,36.9,78013.65,0.0,-0.78318,0.00012,19.54349]
[1776442416011,36.9,78021.74,0.0,-0.78221,0.00012,19.5961]
[1776442418024,36.9,78034.92,0.0,-0.78062,0.00012,19.68155]
[1776442419042,36.9,78037.67,0.0,-0.78029,0.00012,19.69935]
[1776442424068,36.9,78033.62,0.0,-0.78077,0.00012,19.67372]
[1776442429102,36.9,78031.96,0.0,-0.78096,0.00012,19.66321]
[1776442434138,36.9,78028.92,0.0,-0.78133,0.00012,19.64319]
[1776442436152,36.9,78034.9,0.0,-0.78062,0.00012,19.6816]
[1776442442092,36.9,78036.71,0.0,-0.78041,0.00012,19.69293]
[1776442443043,36.9,78048.16,0.0,-0.77903,0.00012,19.76642]
[1776442445060,36.9,78053.94,0.0,-0.77834,0.00012,19.80346]
[1776442447073,36.89,78061.18,0.0,-0.77747,0.00012,19.84973]
[1776442450779,36.89,78051.59,0.0,-0.77865,0.00012,19.7871]
[1776442454138,36.89,78056.68,0.0,-0.77804,0.00012,19.81911]
[1776442459218,36.89,78054.07,0.0,-0.77837,0.00012,19.80166]
[1776442460856,36.89,78027.72,0.0,-0.78156,0.00012,19.63114]
[1776442464228,36.88,78039.06,0.0,-0.78022,0.00012,19.70305]
[1776442465230,36.88,78023.35,0.0,-0.78211,0.00012,19.60137]
[1776442466236,36.88,78017.67,0.0,-0.7828,0.00012,19.56421]
[1776442471272,36.87,78018.5,0.0,-0.78277,0.00012,19.56369]
[1776442475318,36.87,77993.86,0.0,-0.78573,0.00012,19.40254]
[1776442476318,36.87,77976.95,0.0,-0.78774,0.00012,19.29185]
[1776442481349,36.87,77976.44,0.0,-0.78782,0.00012,19.28758]
[1776442482356,36.87,77982.72,0.0,-0.78708,0.00012,19.32822]
[1776442483370,36.87,77986.01,0.0,-0.7867,0.00012,19.34944]
[1776442484371,36.86,77955.43,0.0,-0.79031,0.00012,19.14922]
[1776442485379,36.86,77946.31,0.0,-0.79138,0.00012,19.08942]
[1776442486391,36.86,77943.22,0.0,-0.79175,0.00012,19.06902]
[1776442488399,36.86,77921.32,0.0,-0.7943,0.00012,18.92466]
[1776442489406,36.86,77924.56,0.0,-0.79393,0.00012,18.94593]
[1776442492427,36.86,77929.41,0.0,-0.79337,0.00012,18.97754]
[1776442494452,36.86,77900.26,0.0,-0.79676,0.00012,18.78502]
[1776442495451,36.86,77891.98,0.0,-0.79771,0.00012,18.73041]
[1776442499479,36.86,77897.24,0.0,-0.79711,0.00012,18.76473]
[1776442501490,36.86,77903.1,0.0,-0.79644,0.00012,18.80332]
[1776442504516,36.86,77909.33,0.0,-0.79573,0.00012,18.8437]
[1776442509550,36.86,77915.65,0.0,-0.79502,0.00012,18.88435]
[1776442510556,36.86,77922.36,0.0,-0.79424,0.00012,18.92855]
[1776442511574,36.86,77930.14,0.0,-0.79333,0.00012,18.9797]
[1776442512571,36.85,77932.29,0.0,-0.79309,0.00012,18.99371]
[1776442513580,36.85,77937.54,0.0,-0.7925,0.00012,19.02671]
[1776442515591,36.85,77939.71,0.0,-0.79228,0.00012,19.03902]
[1776442519624,36.84,77929.13,0.0,-0.79353,0.00012,18.96894]
[1776442520630,36.84,77905.86,0.0,-0.79623,0.00012,18.81532]
[1776442521634,36.84,77898.58,0.0,-0.79707,0.00012,18.76723]
[1776442522641,36.84,77895.83,0.0,-0.79739,0.00012,18.74912]
[1776442525678,36.84,77887.53,0.0,-0.79835,0.00011,18.69387]
[1776442526673,36.84,77882.93,0.0,-0.79888,0.00011,18.66325]
[1776442530698,36.84,77883.2,0.0,-0.79886,0.00011,18.66413]
[1776442535734,36.84,77888.12,0.0,-0.79835,0.00011,18.69134]
[1776442539761,36.83,77880.21,0.0,-0.79928,0.00011,18.63792]
[1776442542796,36.83,77861.92,0.0,-0.80138,0.00011,18.51597]
[1776442543816,36.83,77855.85,0.0,-0.80207,0.00011,18.47561]
[1776442544807,36.83,77852.29,0.0,-0.80248,0.00011,18.4515]
[1776442547830,36.83,77870.07,0.0,-0.80047,0.00011,18.5688]
[1776442549842,36.83,77864.29,0.0,-0.80115,0.00011,18.52963]
[1776442550849,36.83,77858.3,0.0,-0.80183,0.00011,18.48965]
[1776442553874,36.82,77863.4,0.0,-0.80126,0.00011,18.52279]
[1776442556895,36.82,77878.33,0.0,-0.79957,0.00011,18.62124]
[1776442557900,36.82,77868.86,0.0,-0.80066,0.00011,18.55804]
[1776442558920,36.82,77863.26,0.0,-0.8013,0.00011,18.52056]
[1776442561926,36.82,77869.39,0.0,-0.80062,0.00011,18.5606]
[1776442563940,36.82,77868.88,0.0,-0.80068,0.00011,18.55665]
[1776442564973,36.82,77860.02,0.0,-0.8017,0.00011,18.49733]
[1776442565968,36.82,77854.58,0.0,-0.80233,0.00011,18.46078]
[1776442566962,36.81,77843.79,0.0,-0.80356,0.00011,18.38861]
[1776442567969,36.81,77843.77,0.0,-0.80356,0.00011,18.38824]
[1776442569982,36.81,77827.99,0.0,-0.80536,0.00011,18.2824]
[1776442570991,36.81,77829.12,0.0,-0.80523,0.00011,18.28971]
[1776442576025,36.81,77830.39,0.0,-0.80512,0.00011,18.29675]
[1776442577031,36.81,77836.26,0.0,-0.80446,0.00011,18.33565]
[1776442579045,36.81,77843.14,0.0,-0.80369,0.00011,18.38089]
[1776442580053,36.81,77848.17,0.0,-0.80312,0.00011,18.41418]
[1776442581060,36.8,77855.75,0.0,-0.80227,0.00011,18.46439]
[1776442582066,36.8,77868.09,0.0,-0.80087,0.00011,18.54615]
[1776442583074,36.8,77870.45,0.0,-0.80061,0.00011,18.56142]
[1776442588108,36.8,77870.35,0.0,-0.80064,0.00011,18.5595]
[1776442593145,36.8,77868.08,0.0,-0.80094,0.00011,18.5394]
[1776442598179,36.8,77870.39,0.0,-0.80067,0.00011,18.55537]
[1776442600192,36.79,77862.46,0.0,-0.8016,0.00011,18.50104]
[1776442601199,36.79,77861.22,0.0,-0.80176,0.00011,18.49193]
[1776442601934,36.78,77846.69,0.0,-0.80348,0.00011,18.39125]
[1776442603215,36.78,77843.74,0.0,-0.80383,0.00011,18.37051]
[1776442604222,36.77,77834.73,0.0,-0.8049,0.00011,18.30792]
[1776442605228,36.77,77831.43,0.0,-0.80527,0.00011,18.2857]
[1776442607241,36.77,77827.19,0.0,-0.80576,0.00011,18.25699]
[1776442612010,36.76,77832.6,0.0,-0.80521,0.00011,18.28964]
[1776442617312,36.75,77834.56,0.0,-0.80506,0.00011,18.29864]
[1776442618320,36.75,77841.68,0.0,-0.80426,0.00011,18.34604]
[1776442619327,36.75,77850.85,0.0,-0.80322,0.00011,18.40701]
[1776442624361,36.75,77854.32,0.0,-0.80285,0.00011,18.4288]
[1776442625367,36.75,77846.38,0.0,-0.80376,0.00011,18.37531]
[1776442627381,36.74,77858.06,0.0,-0.80245,0.00011,18.45249]
[1776442632150,36.74,77844.02,0.0,-0.80404,0.00011,18.35884]
[1776442635439,36.74,77836.92,0.0,-0.80484,0.00011,18.31154]
[1776442636444,36.74,77831.63,0.0,-0.80544,0.00011,18.27605]
[1776442640473,36.74,77826.16,0.0,-0.80606,0.00011,18.23909]
[1776442645510,36.74,77828.79,0.0,-0.80577,0.00011,18.25652]
[1776442650542,36.74,77828.7,0.0,-0.80578,0.00011,18.256]
[1776442653563,36.74,77833.93,0.0,-0.80522,0.00011,18.28677]
[1776442656586,36.74,77844.53,0.0,-0.80404,0.00011,18.35649]
[1776442657591,36.74,77851.43,0.0,-0.80326,0.00011,18.40244]
[1776442659604,36.73,77862.0,0.0,-0.80209,0.00011,18.47102]
[1776442664639,36.73,77865.75,0.0,-0.80168,0.00011,18.49503]
[1776442667664,36.73,77877.2,0.0,-0.80041,0.00011,18.56936]
[1776442672697,36.72,77878.29,0.0,-0.80035,0.00011,18.57264]
[1776442677732,36.71,77879.66,0.0,-0.80021,0.00011,18.58113]
[1776442682768,36.71,77887.17,0.0,-0.79938,0.00012,18.62887]
[1776442684784,36.71,77880.74,0.0,-0.80013,0.00011,18.58582]
[1776442688814,36.71,77873.71,0.0,-0.80094,0.00011,18.5386]
[1776442693857,36.71,77874.0,0.0,-0.8009,0.00011,18.54084]
[1776442694863,36.71,77868.69,0.0,-0.80151,0.00011,18.50558]
[1776442695870,36.71,77876.28,0.0,-0.80064,0.00011,18.55625]
[1776442699898,36.71,77886.17,0.0,-0.7995,0.00012,18.62235]
[1776442700905,36.71,77893.49,0.0,-0.79865,0.00012,18.67099]
[1776442705941,36.71,77905.29,0.0,-0.7973,0.00012,18.7489]
[1776442706948,36.71,77910.32,0.0,-0.79672,0.00012,18.78198]
[1776442708962,36.71,77903.85,0.0,-0.79747,0.00012,18.73899]
[1776442710975,36.71,77898.34,0.0,-0.79811,0.00012,18.70249]
[1776442716012,36.72,77904.57,0.0,-0.79735,0.00012,18.74337]
[1776442719033,36.72,77909.85,0.0,-0.7967,0.00012,18.78075]
[1776442720044,36.72,77917.41,0.0,-0.79581,0.00012,18.83129]
[1776442722054,36.72,77944.43,0.0,-0.79265,0.00012,19.01025]
[1776442723062,36.72,77948.35,0.0,-0.79219,0.00012,19.03622]
[1776442726095,36.74,77958.51,0.0,-0.79092,0.00012,19.10731]
[1776442727095,36.74,77981.87,0.0,-0.78815,0.00012,19.26103]
[1776442728104,36.74,77987.99,0.0,-0.78741,0.00012,19.30226]
[1776442730129,36.74,78002.01,0.0,-0.78574,0.00012,19.39395]
[1776442731315,36.74,78009.88,0.0,-0.78478,0.00012,19.44597]
[1776442732278,36.74,78000.47,0.0,-0.78591,0.00012,19.38454]
[1776442733352,36.74,77990.9,0.0,-0.78706,0.00012,19.32148]
[1776442734292,36.74,77989.45,0.0,-0.78722,0.00012,19.31246]
[1776442737311,36.75,77995.6,0.0,-0.78641,0.00012,19.35667]
[1776442739325,36.76,78009.27,0.0,-0.78475,0.00012,19.44745]
[1776442740332,36.76,78009.71,0.0,-0.7847,0.00012,19.45048]
[1776442745367,36.76,78015.03,0.0,-0.78405,0.00012,19.48585]
[1776442747381,36.76,78009.41,0.0,-0.7847,0.00012,19.45033]
[1776442750402,36.78,78003.66,0.0,-0.78531,0.00012,19.4168]
[1776442754432,36.79,77996.58,0.0,-0.78604,0.00012,19.37669]
[1776442755438,36.8,77990.85,0.0,-0.78671,0.00012,19.3399]
[1776442757452,36.8,77991.21,0.0,-0.78663,0.00012,19.34412]
[1776442759466,36.8,77985.33,0.0,-0.7873,0.00012,19.30699]
[1776442764501,36.81,77990.12,0.0,-0.78669,0.00012,19.34055]
[1776442768530,36.81,77992.15,0.0,-0.78645,0.00012,19.35362]
[1776442773567,36.81,77993.32,0.0,-0.78635,0.00012,19.35684]
[1776442778599,36.81,77997.29,0.0,-0.78588,0.00012,19.38245]
[1776442783635,36.81,77996.69,0.0,-0.78596,0.00012,19.37812]
[1776442786656,36.81,78002.85,0.0,-0.78523,0.00012,19.41806]
[1776442790686,36.81,77997.59,0.0,-0.78587,0.00012,19.38321]
[1776442795722,36.8,77997.44,0.0,-0.7859,0.00012,19.38167]
[1776442800754,36.8,78000.93,0.0,-0.78549,0.00012,19.40394]
[1776442805790,36.8,77999.48,0.0,-0.78568,0.00012,19.39378]
[1776442810824,36.8,77997.48,0.0,-0.78593,0.00012,19.38021]
[1776442814858,36.8,78003.77,0.0,-0.78519,0.00012,19.42084]
[1776442816868,36.8,78006.13,0.0,-0.78491,0.00012,19.43592]
[1776442821901,36.79,78005.03,0.0,-0.78506,0.00012,19.42798]
[1776442827943,36.79,78003.6,0.0,-0.78525,0.00012,19.41733]
[1776442832984,36.78,78004.47,0.0,-0.78522,0.00012,19.41679]
[1776442838014,36.78,78004.07,0.0,-0.78529,0.00012,19.41281]
[1776442842043,36.78,78009.95,0.0,-0.78461,0.00012,19.45009]
[1776442843049,36.78,78018.59,0.0,-0.78358,0.00012,19.50603]
[1776442844057,36.78,78025.8,0.0,-0.78272,0.00012,19.55267]
[1776442845064,36.78,78026.33,0.0,-0.78266,0.00012,19.55583]
[1776442850104,36.77,78028.32,0.0,-0.78245,0.00012,19.5674]
[1776442853127,36.77,78039.69,0.0,-0.78109,0.00012,19.6404]
[1776442854130,36.77,78040.01,0.0,-0.78106,0.00012,19.64214]
[1776442855141,36.77,78032.65,0.0,-0.78196,0.00012,19.59381]
[1776442858162,36.76,78018.02,0.0,-0.78373,0.00012,19.49805]
[1776442860232,36.76,78119.75,0.0,-0.77134,0.00012,20.1537]
[1776442861184,36.76,78189.85,0.0,-0.76259,0.00013,20.59707]
[1776442862189,36.76,78197.52,0.0,-0.76162,0.00013,20.64512]
[1776442864223,36.76,78176.73,0.0,-0.76426,0.00013,20.51374]
[1776442866234,36.76,78156.72,0.0,-0.76677,0.00012,20.38714]
[1776442867289,36.76,78172.86,0.0,-0.76477,0.00013,20.48829]
[1776442869275,36.76,78184.2,0.0,-0.76334,0.00013,20.55962]
[1776442874322,36.76,78177.78,0.0,-0.76416,0.00013,20.5189]
[1776442877334,36.76,78168.91,0.0,-0.76527,0.00013,20.46286]
[1776442878342,36.76,78168.79,0.0,-0.76529,0.00013,20.46207]
[1776442880353,36.76,78176.98,0.0,-0.76423,0.00013,20.51498]
[1776442884385,36.76,78196.04,0.0,-0.76182,0.00013,20.63516]
[1776442885429,36.76,78202.05,0.0,-0.76106,0.00013,20.67278]
[1776442886436,36.76,78221.71,0.0,-0.75857,0.00013,20.79537]
[1776442887449,36.76,78228.52,0.0,-0.7577,0.00013,20.83764]
[1776442888446,36.76,78236.26,0.0,-0.75671,0.00013,20.88567]
[1776442889453,36.76,78230.41,0.0,-0.75746,0.00013,20.84941]
[1776442890460,36.76,78217.83,0.0,-0.75906,0.00013,20.77122]
[1776442891469,36.76,78225.94,0.0,-0.75805,0.00013,20.8177]
[1776442895495,36.76,78220.68,0.0,-0.75872,0.00013,20.78526]
[1776442896502,36.76,78215.17,0.0,-0.75942,0.00013,20.7509]
[1776442897509,36.76,78208.81,0.0,-0.76023,0.00013,20.71121]
[1776442902544,36.77,78208.54,0.0,-0.76024,0.00013,20.7104]
[1776442907581,36.77,78201.69,0.0,-0.76109,0.00013,20.66838]
[1776442911608,36.78,78186.34,0.0,-0.76295,0.00013,20.57601]
[1776442913624,36.78,78179.8,0.0,-0.76377,0.00013,20.53536]
[1776442915648,36.78,78157.89,0.0,-0.76651,0.00012,20.39744]
[1776442916662,36.78,78155.29,0.0,-0.76683,0.00012,20.38123]
[1776442917661,36.78,78144.54,0.0,-0.76817,0.00012,20.31332]
[1776442918675,36.78,78142.59,0.0,-0.76841,0.00012,20.30104]
[1776442920683,36.79,78150.82,0.0,-0.76738,0.00012,20.35357]
[1776442922702,36.79,78145.17,0.0,-0.76808,0.00012,20.31796]
[1776442925719,36.79,78136.52,0.0,-0.76914,0.00012,20.26375]
[1776442927732,36.79,78116.81,0.0,-0.77158,0.00012,20.13851]
[1776442928750,36.79,78109.07,0.0,-0.77253,0.00012,20.08912]
[1776442929753,36.79,78105.41,0.0,-0.77298,0.00012,20.0658]
[1776442932768,36.79,78100.25,0.0,-0.77361,0.00012,20.03317]
[1776442937803,36.79,78093.54,0.0,-0.77443,0.00012,19.99066]
[1776442938812,36.79,78087.65,0.0,-0.77514,0.00012,19.95302]
[1776442940825,36.79,78093.89,0.0,-0.77437,0.00012,19.99334]
[1776442944506,36.79,78097.25,0.0,-0.77395,0.00012,20.01529]
[1776442946866,36.79,78114.71,0.0,-0.7718,0.00012,20.12699]
[1776442947877,36.79,78123.91,0.0,-0.77066,0.00012,20.18566]
[1776442948884,36.79,78116.19,0.0,-0.77162,0.00012,20.13648]
[1776442949888,36.79,78110.22,0.0,-0.77235,0.00012,20.09845]
[1776442951902,36.8,78109.17,0.0,-0.77251,0.00012,20.08779]
[1776442952908,36.8,78115.48,0.0,-0.77173,0.00012,20.12814]
[1776442954576,36.8,78132.55,0.0,-0.76961,0.00012,20.23692]
[1776442955955,36.8,78147.84,0.0,-0.76771,0.00012,20.33398]
[1776442956946,36.8,78173.34,0.0,-0.76449,0.00013,20.49635]
[1776442961984,36.82,78169.59,0.0,-0.76482,0.00013,20.4796]
[1776442964648,36.83,78159.97,0.0,-0.76598,0.00012,20.4213]
[1776442967016,36.83,78151.01,0.0,-0.76708,0.00012,20.36525]
[1776442970043,36.84,78141.95,0.0,-0.7682,0.00012,20.3087]
[1776442972053,36.84,78136.73,0.0,-0.76884,0.00012,20.27612]
[1776442974718,36.84,78129.48,0.0,-0.76972,0.00012,20.23095]
[1776442976080,36.84,78120.88,0.0,-0.77078,0.00012,20.17666]
[1776442977088,36.84,78113.27,0.0,-0.77171,0.00012,20.1284]
[1776442980108,36.84,78107.21,0.0,-0.77245,0.00012,20.09032]
[1776442983129,36.84,78111.64,0.0,-0.77189,0.00012,20.11907]
[1776442984136,36.84,78119.18,0.0,-0.77096,0.00012,20.16715]
[1776442989171,36.85,78115.75,0.0,-0.77137,0.00012,20.14574]
[1776442991185,36.85,78106.61,0.0,-0.7725,0.00012,20.08775]
[1776442992193,36.85,78112.96,0.0,-0.77171,0.00012,20.12837]
[1776442993199,36.85,78123.51,0.0,-0.77041,0.00012,20.19558]
[1776442994207,36.85,78126.67,0.0,-0.77001,0.00012,20.21569]
[1776442995219,36.85,78133.09,0.0,-0.76922,0.00012,20.25642]
[1776442997229,36.85,78138.34,0.0,-0.76857,0.00012,20.28961]
[1776442999244,36.85,78145.14,0.0,-0.76773,0.00012,20.33248]
[1776443000248,36.85,78139.63,0.0,-0.76841,0.00012,20.29752]
[1776443002263,36.85,78147.94,0.0,-0.76738,0.00012,20.34991]
[1776443003269,36.85,78155.31,0.0,-0.76646,0.00012,20.39642]
[1776443004277,36.85,78158.63,0.0,-0.76605,0.00012,20.41729]
[1776443006298,36.85,78165.21,0.0,-0.76523,0.00013,20.45858]
[1776443008306,36.85,78167.13,0.0,-0.765,0.00013,20.47043]
[1776443013339,36.84,78166.42,0.0,-0.76513,0.00013,20.46125]
[1776443018376,36.84,78170.53,0.0,-0.76462,0.00013,20.48657]
[1776443019382,36.84,78162.81,0.0,-0.76559,0.00013,20.43789]
[1776443020388,36.84,78149.23,0.0,-0.76729,0.00012,20.35218]
[1776443021397,36.84,78148.14,0.0,-0.76742,0.00012,20.34531]
[1776443022402,36.84,78139.92,0.0,-0.76845,0.00012,20.29335]
[1776443023409,36.84,78140.31,0.0,-0.7684,0.00012,20.2959]
[1776443026433,36.84,78147.79,0.0,-0.76746,0.00012,20.34367]
[1776443027436,36.84,78153.28,0.0,-0.76677,0.00012,20.37846]
[1776443028479,36.84,78158.6,0.0,-0.7661,0.00012,20.41211]
[1776443029457,36.84,78220.62,0.0,-0.75829,0.00013,20.79989]
[1776443030477,36.84,78302.96,0.0,-0.74771,0.00013,21.30464]
[1776443031492,36.81,78289.84,0.0,-0.74961,0.00013,21.21599]
[1776443033494,36.81,78294.21,0.0,-0.74905,0.00013,21.24231]
[1776443036513,36.81,78298.92,0.0,-0.74845,0.00013,21.27059]
[1776443041549,36.8,78311.76,0.0,-0.7468,0.00013,21.3473]
[1776443042656,36.8,78285.35,0.0,-0.75023,0.00013,21.1869]
[1776443043582,36.8,78264.26,0.0,-0.75295,0.00013,21.05773]
[1776443044590,36.8,78246.5,0.0,-0.75524,0.00013,20.94835]
[1776443045597,36.8,78231.34,0.0,-0.75718,0.00013,20.85443]
[1776443046605,36.8,78224.82,0.0,-0.75801,0.00013,20.81377]
[1776443047612,36.8,78217.41,0.0,-0.75896,0.00013,20.76778]
[1776443048618,36.8,78208.85,0.0,-0.76005,0.00013,20.71425]
[1776443049624,36.8,78206.69,0.0,-0.76032,0.00013,20.7007]
[1776443054659,36.8,78199.62,0.0,-0.76123,0.00013,20.65617]
[1776443056674,36.8,78194.04,0.0,-0.76194,0.00013,20.6209]
[1776443057682,36.8,78186.98,0.0,-0.76283,0.00013,20.57659]
[1776443058689,36.8,78169.06,0.0,-0.76509,0.00013,20.46384]
[1776443059696,36.8,78160.85,0.0,-0.76612,0.00013,20.41205]
[1776443060704,36.8,78158.07,0.0,-0.76646,0.00012,20.39452]
[1776443062717,36.8,78150.94,0.0,-0.76735,0.00012,20.34943]
[1776443063724,36.8,78142.9,0.0,-0.76836,0.00012,20.2985]
[1776443064741,36.8,78140.23,0.0,-0.76869,0.00012,20.28161]
[1776443067754,36.8,78144.28,0.0,-0.76818,0.00012,20.30769]
[1776443068762,36.8,78144.95,0.0,-0.76809,0.00012,20.31196]
[1776443073799,36.8,78141.25,0.0,-0.76857,0.00012,20.28505]
[1776443078835,36.8,78139.88,0.0,-0.76872,0.00012,20.27724]
[1776443079840,36.8,78145.2,0.0,-0.76806,0.00012,20.31112]
[1776443081861,36.8,78146.51,0.0,-0.76789,0.00012,20.31967]
[1776443083870,36.81,78141.24,0.0,-0.76854,0.00012,20.28657]
[1776443085884,36.81,78134.22,0.0,-0.7694,0.00012,20.24239]
[1776443086893,36.81,78127.18,0.0,-0.77027,0.00012,20.19789]
[1776443087903,36.81,78126.57,0.0,-0.77034,0.00012,20.19426]
[1776443091926,36.81,78135.2,0.0,-0.76925,0.00012,20.25031]
[1776443092942,36.81,78145.54,0.0,-0.76796,0.00012,20.31583]
[1776443093940,36.81,78141.47,0.0,-0.76846,0.00012,20.2902]
[1776443096975,36.81,78147.4,0.0,-0.76772,0.00012,20.32821]
[1776443097970,36.81,78161.42,0.0,-0.76596,0.00013,20.4169]
[1776443098974,36.81,78179.37,0.0,-0.76371,0.00013,20.52984]
[1776443103006,36.82,78191.66,0.0,-0.76216,0.00013,20.6073]
[1776443105031,36.82,78200.3,0.0,-0.76106,0.00013,20.66132]
[1776443106045,36.82,78207.3,0.0,-0.76018,0.00013,20.70498]
[1776443107175,36.82,78224.05,0.0,-0.75805,0.00013,20.80912]
[1776443108123,36.82,78242.38,0.0,-0.75571,0.00013,20.92253]
[1776443109074,36.82,78251.96,0.0,-0.75448,0.00013,20.98165]
[1776443110818,36.82,78251.43,0.0,-0.75455,0.00013,20.97844]
[1776443112097,36.82,78272.58,0.0,-0.75181,0.00013,21.10925]
[1776443113103,36.82,78275.44,0.0,-0.75145,0.00013,21.12631]
[1776443114108,36.82,78260.68,0.0,-0.75332,0.00013,21.03729]
[1776443115118,36.82,78253.69,0.0,-0.75421,0.00013,20.99448]
[1776443118148,36.84,78242.54,0.0,-0.75556,0.00013,20.92983]
[1776443119159,36.84,78237.84,0.0,-0.75615,0.00013,20.90097]
[1776443120899,36.85,78222.36,0.0,-0.75804,0.00013,20.80907]
[1776443123183,36.86,78221.94,0.0,-0.75805,0.00013,20.80875]
[1776443127211,36.87,78229.31,0.0,-0.75707,0.00013,20.85598]
[1776443129226,36.87,78232.16,0.0,-0.75671,0.00013,20.87357]
[1776443134261,36.88,78222.8,0.0,-0.75786,0.00013,20.81502]
[1776443136280,36.88,78195.33,0.0,-0.76133,0.00013,20.64458]
[1776443137284,36.88,78188.46,0.0,-0.76219,0.00013,20.60201]
[1776443138297,36.88,78187.54,0.0,-0.76231,0.00013,20.59629]
[1776443139296,36.88,78194.19,0.0,-0.76147,0.00013,20.63794]
[1776443141040,36.88,78180.26,0.0,-0.76321,0.00013,20.55116]
[1776443146347,36.89,78177.21,0.0,-0.76357,0.00013,20.53338]
[1776443149369,36.89,78184.35,0.0,-0.76266,0.00013,20.57887]
[1776443151382,36.89,78177.24,0.0,-0.76354,0.00013,20.53483]
[1776443154413,36.89,78173.46,0.0,-0.764,0.00013,20.51196]
[1776443156428,36.89,78190.26,0.0,-0.76187,0.00013,20.61753]
[1776443157436,36.89,78196.79,0.0,-0.76105,0.00013,20.65839]
[1776443159449,36.9,78197.72,0.0,-0.76092,0.00013,20.66461]
[1776443160456,36.9,78192.04,0.0,-0.76163,0.00013,20.62946]
[1776443165496,36.9,78193.52,0.0,-0.76142,0.00013,20.6399]
[1776443168511,36.9,78187.58,0.0,-0.76216,0.00013,20.60332]
[1776443170531,36.9,78180.93,0.0,-0.76299,0.00013,20.56196]
[1776443171536,36.9,78173.12,0.0,-0.76396,0.00013,20.51358]
[1776443173547,36.91,78182.8,0.0,-0.76274,0.00013,20.5746]
[1776443175562,36.91,78188.29,0.0,-0.76204,0.00013,20.60921]
[1776443180597,36.91,78184.03,0.0,-0.76256,0.00013,20.58344]
[1776443181603,36.91,78177.94,0.0,-0.76332,0.00013,20.54558]
[1776443183617,36.91,78188.42,0.0,-0.76199,0.00013,20.61147]
[1776443184624,36.91,78202.15,0.0,-0.76026,0.00013,20.69705]
[1776443187645,36.91,78207.64,0.0,-0.75956,0.00013,20.73151]
[1776443189659,36.91,78213.38,0.0,-0.75883,0.00013,20.76735]
[1776443194696,36.92,78207.05,0.0,-0.75964,0.00013,20.72458]
[1776443199731,36.92,78210.13,0.0,-0.75923,0.00013,20.74494]
[1776443204767,36.92,78213.27,0.0,-0.7588,0.00013,20.76557]
[1776443209801,36.93,78213.68,0.0,-0.75873,0.00013,20.76933]
[1776443214844,36.93,78213.49,0.0,-0.75873,0.00013,20.76934]
[1776443219872,36.94,78204.15,0.0,-0.75988,0.00013,20.71273]
[1776443221885,36.94,78218.11,0.0,-0.7581,0.00013,20.79956]
[1776443226920,36.94,78214.55,0.0,-0.75854,0.00013,20.7783]
[1776443229941,36.94,78207.7,0.0,-0.75939,0.00013,20.73649]
[1776443232965,36.95,78201.43,0.0,-0.76017,0.00013,20.69834]
[1776443238000,36.95,78203.33,0.0,-0.75991,0.00013,20.71096]
[1776443243033,36.95,78197.83,0.0,-0.76059,0.00013,20.67757]
[1776443244042,36.95,78183.3,0.0,-0.76242,0.00013,20.5873]
[1776443245049,36.95,78182.17,0.0,-0.76255,0.00013,20.58053]
[1776443247062,36.96,78188.63,0.0,-0.76173,0.00013,20.62136]
[1776443248072,36.96,78194.53,0.0,-0.76098,0.00013,20.6583]
[1776443249076,36.96,78189.4,0.0,-0.76162,0.00013,20.62656]
[1776443254111,36.96,78185.12,0.0,-0.76217,0.00013,20.59675]
[1776443257132,36.96,78179.41,0.0,-0.76287,0.00013,20.56174]
[1776443259145,36.96,78172.61,0.0,-0.76372,0.00013,20.5197]
[1776443261159,36.97,78169.47,0.0,-0.7641,0.00013,20.50059]
[1776443265213,36.97,78164.23,0.0,-0.76474,0.00012,20.46867]
[1776443266214,36.97,78171.96,0.0,-0.76377,0.00013,20.51705]
[1776443268215,36.97,78160.26,0.0,-0.76523,0.00012,20.44415]
[1776443273250,36.97,78152.7,0.0,-0.76616,0.00012,20.3972]
[1776443274262,36.97,78155.45,0.0,-0.76581,0.00012,20.41466]
[1776443279294,36.97,78156.06,0.0,-0.76572,0.00012,20.41942]
[1776443282048,36.98,78146.27,0.0,-0.76692,0.00012,20.3586]
[1776443283321,36.98,78149.13,0.0,-0.76656,0.00012,20.37688]
[1776443285336,36.98,78154.35,0.0,-0.7659,0.00012,20.41024]
[1776443289369,36.98,78160.86,0.0,-0.76506,0.00012,20.45205]
[1776443290378,36.98,78165.89,0.0,-0.76443,0.00012,20.48376]
[1776443292119,36.99,78183.26,0.0,-0.76224,0.00013,20.59273]
[1776443293408,36.99,78190.36,0.0,-0.76135,0.00013,20.63711]
[1776443294422,36.99,78188.69,0.0,-0.76156,0.00013,20.62685]
[1776443297440,36.99,78181.04,0.0,-0.76251,0.00013,20.57961]
[1776443298444,36.99,78174.95,0.0,-0.76327,0.00013,20.54178]
[1776443302208,36.99,78174.92,0.0,-0.76326,0.00013,20.54227]
[1776443303483,36.99,78176.25,0.0,-0.76309,0.00013,20.55073]
[1776443308517,36.99,78170.01,0.0,-0.76385,0.00013,20.51268]
[1776443313553,37.0,78168.61,0.0,-0.76403,0.00013,20.50104]
[1776443316575,37.0,78161.06,0.0,-0.76496,0.00012,20.45434]
[1776443318589,37.0,78153.48,0.0,-0.7659,0.00012,20.40729]
[1776443321609,37.0,78159.25,0.0,-0.76516,0.00012,20.44412]
[1776443323623,37.0,78154.05,0.0,-0.76581,0.00012,20.41178]
[1776443328657,37.01,78152.15,0.0,-0.76603,0.00012,20.40071]
[1776443330674,37.01,78158.66,0.0,-0.76521,0.00012,20.44199]
[1776443335710,37.01,78158.26,0.0,-0.76523,0.00012,20.4405]
[1776443336715,37.01,78168.51,0.0,-0.76395,0.00013,20.50474]
[1776443341751,37.01,78166.83,0.0,-0.76416,0.00012,20.49438]
[1776443342757,37.01,78154.75,0.0,-0.76566,0.00012,20.41886]
[1776443345778,37.01,78148.5,0.0,-0.76644,0.00012,20.37996]
[1776443347792,37.02,78156.23,0.0,-0.76547,0.00012,20.42864]
[1776443352828,37.02,78153.86,0.0,-0.76576,0.00012,20.41409]
[1776443355848,37.02,78160.96,0.0,-0.76487,0.00012,20.45867]
[1776443358870,37.02,78167.03,0.0,-0.76411,0.00012,20.49661]
[1776443363903,37.02,78172.26,0.0,-0.76346,0.00013,20.52942]
[1776443366926,37.02,78183.01,0.0,-0.7621,0.00013,20.59681]
[1776443371960,37.02,78186.7,0.0,-0.76166,0.00013,20.6162]
[1776443376995,37.02,78187.68,0.0,-0.76152,0.00013,20.62274]
[1776443380028,37.02,78193.91,0.0,-0.76073,0.00013,20.66174]
[1776443383036,37.02,78200.16,0.0,-0.75994,0.00013,20.70076]
[1776443388073,37.03,78201.41,0.0,-0.75977,0.00013,20.70879]
[1776443393107,37.03,78204.26,0.0,-0.75941,0.00013,20.72673]
[1776443398143,37.03,78200.08,0.0,-0.75993,0.00013,20.70127]
[1776443401165,37.03,78193.28,0.0,-0.76078,0.00013,20.65944]
[1776443403178,37.03,78184.34,0.0,-0.7619,0.00013,20.60418]
[1776443404185,37.03,78177.95,0.0,-0.76269,0.00013,20.56452]
[1776443405194,37.03,78166.95,0.0,-0.76407,0.00012,20.4961]
[1776443407208,37.03,78182.25,0.0,-0.76215,0.00013,20.59174]
[1776443409225,37.03,78171.36,0.0,-0.76351,0.00013,20.52407]
[1776443411237,37.03,78166.29,0.0,-0.76413,0.00012,20.49274]
[1776443416272,37.04,78166.91,0.0,-0.76404,0.00012,20.49736]
[1776443421307,37.04,78165.96,0.0,-0.76415,0.00012,20.49205]
[1776443426344,37.04,78160.15,0.0,-0.76487,0.00012,20.45603]
[1776443431378,37.04,78162.6,0.0,-0.76459,0.00012,20.46731]
[1776443434402,37.04,78170.88,0.0,-0.76355,0.00013,20.5191]
[1776443435405,37.04,78176.64,0.0,-0.76283,0.00013,20.55502]
[1776443440441,37.04,78177.22,0.0,-0.76276,0.00013,20.55872]
[1776443441448,37.04,78166.86,0.0,-0.76405,0.00012,20.49407]
[1776443446483,37.04,78169.72,0.0,-0.7637,0.00013,20.51172]
[1776443451522,37.04,78164.44,0.0,-0.76437,0.00012,20.47833]
[1776443454540,37.04,78161.53,0.0,-0.76473,0.00012,20.46005]
[1776443458569,37.04,78175.0,0.0,-0.76306,0.00013,20.54362]
[1776443459583,37.03,78176.86,0.0,-0.76283,0.00013,20.55509]
[1776443460581,37.03,78171.06,0.0,-0.76356,0.00013,20.51868]
[1776443464609,37.03,78169.36,0.0,-0.76379,0.00013,20.50746]
[1776443469648,37.03,78170.56,0.0,-0.76365,0.00013,20.51456]
[1776443471665,37.03,78194.89,0.0,-0.76059,0.00013,20.66593]
[1776443473430,37.03,78204.02,0.0,-0.75944,0.00013,20.72252]
[1776443478710,37.03,78208.5,0.0,-0.75886,0.00013,20.75093]
[1776443479717,37.03,78202.61,0.0,-0.7596,0.00013,20.71451]
[1776443480730,37.03,78193.73,0.0,-0.76072,0.00013,20.65969]
[1776443481738,37.03,78194.12,0.0,-0.76067,0.00013,20.66224]
[1776443483752,37.03,78203.79,0.0,-0.75944,0.00013,20.72226]
[1776443484756,37.04,78196.28,0.0,-0.76038,0.00013,20.67616]
[1776443485765,37.04,78196.74,0.0,-0.76032,0.00013,20.67913]
[1776443489792,37.04,78205.32,0.0,-0.75923,0.00013,20.73287]
[1776443491805,37.04,78207.19,0.0,-0.75901,0.00013,20.74051]
[1776443496853,37.04,78208.3,0.0,-0.75887,0.00013,20.74767]
[1776443498858,37.04,78217.44,0.0,-0.75771,0.00013,20.80435]
[1776443500869,37.04,78225.28,0.0,-0.75671,0.00013,20.85279]
[1776443504896,37.04,78243.48,0.0,-0.75439,0.00013,20.9646]
[1776443505961,37.04,78253.06,0.0,-0.75316,0.00013,21.02313]
[1776443506945,37.04,78274.37,0.0,-0.75043,0.00013,21.15273]
[1776443507931,37.04,78284.81,0.0,-0.74908,0.00013,21.21594]
[1776443508933,37.04,78277.64,0.0,-0.75,0.00013,21.17275]
[1776443509941,37.04,78279.07,0.0,-0.74982,0.00013,21.18159]
[1776443512974,37.05,78270.76,0.0,-0.75086,0.00013,21.13233]
[1776443513975,37.05,78265.87,0.0,-0.75149,0.00013,21.10261]
[1776443516002,37.05,78289.64,0.0,-0.74842,0.00013,21.2468]
[1776443517007,37.05,78293.85,0.0,-0.74785,0.00013,21.27364]
[1776443522055,37.07,78295.93,0.0,-0.7475,0.00013,21.28961]
[1776443523056,37.07,78284.56,0.0,-0.74896,0.00013,21.22119]
[1776443524054,37.07,78268.05,0.0,-0.75109,0.00013,21.12123]
[1776443525070,37.07,78266.86,0.0,-0.75124,0.00013,21.11408]
[1776443526073,37.07,78252.85,0.0,-0.75303,0.00013,21.02894]
[1776443527074,37.07,78246.9,0.0,-0.75379,0.00013,20.99271]
[1776443529088,37.07,78256.26,0.0,-0.75259,0.00013,21.04989]
[1776443530095,37.07,78254.24,0.0,-0.75285,0.00013,21.03764]
[1776443532110,37.07,78241.42,0.0,-0.75449,0.00013,20.9593]
[1776443533118,37.07,78233.39,0.0,-0.75551,0.00013,20.91017]
[1776443534123,37.07,78229.83,0.0,-0.75596,0.00013,20.88842]
[1776443536137,37.07,78235.47,0.0,-0.75524,0.00013,20.92323]
[1776443537144,37.07,78240.8,0.0,-0.75456,0.00013,20.95592]
[1776443538151,37.07,78227.76,0.0,-0.75622,0.00013,20.87606]
[1776443539188,37.07,78223.17,0.0,-0.7568,0.00013,20.84798]
[1776443540166,37.07,78230.26,0.0,-0.7559,0.00013,20.89166]
[1776443544195,37.07,78224.76,0.0,-0.75658,0.00013,20.85837]
[1776443546206,37.07,78219.14,0.0,-0.75729,0.00013,20.82413]
[1776443550235,37.08,78226.24,0.0,-0.75637,0.00013,20.86855]
[1776443551242,37.08,78227.81,0.0,-0.7562,0.00013,20.87421]
[1776443554263,37.08,78219.73,0.0,-0.75721,0.00013,20.82502]
[1776443556279,37.08,78215.56,0.0,-0.75773,0.00013,20.79976]
[1776443560306,37.08,78202.72,0.0,-0.75934,0.00013,20.72151]
[1776443561318,37.08,78187.09,0.0,-0.7613,0.00013,20.62486]
[1776443562319,37.08,78178.95,0.0,-0.76232,0.00013,20.57451]
[1776443563330,37.09,78177.98,0.0,-0.76244,0.00013,20.56871]
[1776443568362,37.09,78172.64,0.0,-0.76308,0.00013,20.5366]
[1776443572390,37.09,78166.73,0.0,-0.7638,0.00012,20.50072]
[1776443573398,37.09,78160.3,0.0,-0.7646,0.00012,20.46078]
[1776443575411,37.09,78160.7,0.0,-0.76455,0.00012,20.46346]
[1776443581452,37.09,78162.97,0.0,-0.76425,0.00012,20.47805]
[1776443586503,37.1,78161.38,0.0,-0.76445,0.00012,20.46833]
[1776443588518,37.1,78141.08,0.0,-0.76697,0.00012,20.34151]
[1776443589527,37.1,78134.14,0.0,-0.76782,0.00012,20.29816]
[1776443590533,37.1,78134.12,0.0,-0.76782,0.00012,20.29829]
[1776443595569,37.1,78132.23,0.0,-0.76803,0.00012,20.28769]
[1776443600602,37.1,78124.25,0.0,-0.76901,0.00012,20.23777]
[1776443604631,37.1,78112.12,0.0,-0.77049,0.00012,20.1618]
[1776443605675,37.1,78111.29,0.0,-0.77059,0.00012,20.15675]
[1776443606650,37.1,78082.22,0.0,-0.77415,0.00012,19.97268]
[1776443607655,37.11,78086.76,0.0,-0.77359,0.00012,20.00177]
[1776443612689,37.11,78084.89,0.0,-0.77384,0.00012,19.98622]
[1776443614480,37.11,78093.11,0.0,-0.77283,0.00012,20.03865]
[1776443615710,37.11,78102.02,0.0,-0.77174,0.00012,20.09512]
[1776443620746,37.11,78104.44,0.0,-0.77143,0.00012,20.11081]
[1776443625781,37.11,78095.46,0.0,-0.77253,0.00012,20.05446]
[1776443630821,37.11,78095.52,0.0,-0.7725,0.00012,20.05569]
[1776443632833,37.11,78102.44,0.0,-0.77165,0.00012,20.09958]
[1776443637869,37.11,78107.63,0.0,-0.77101,0.00012,20.13249]
[1776443639883,37.11,78097.34,0.0,-0.77227,0.00012,20.06758]
[1776443644916,37.12,78099.56,0.0,-0.77199,0.00012,20.0822]
[1776443649953,37.12,78095.69,0.0,-0.77245,0.00012,20.05829]
[1776443653983,37.12,78078.0,0.0,-0.7746,0.00012,19.94657]
[1776443654990,37.12,78070.26,0.0,-0.77554,0.00012,19.89751]
[1776443657006,37.12,78078.1,0.0,-0.77458,0.00012,19.94761]
[1776443660026,37.12,78086.87,0.0,-0.77351,0.00012,20.00348]
[1776443661037,37.12,78078.03,0.0,-0.77458,0.00012,19.94745]
[1776443663044,37.12,78069.72,0.0,-0.77559,0.00012,19.89487]
[1776443667078,37.12,78074.96,0.0,-0.77494,0.00012,19.92875]
[1776443669110,37.12,78091.04,0.0,-0.77298,0.00012,20.0308]
[1776443670153,37.13,78111.53,0.0,-0.77047,0.00012,20.16041]
[1776443672125,37.12,78109.29,0.0,-0.77077,0.00012,20.14204]
[1776443674140,37.12,78120.21,0.0,-0.76943,0.00012,20.21085]
[1776443675144,37.12,78125.35,0.0,-0.7688,0.00012,20.24317]
[1776443677159,37.12,78135.53,0.0,-0.76754,0.00012,20.30708]
[1776443678165,37.12,78147.08,0.0,-0.76611,0.00012,20.37925]
[1776443679176,37.12,78153.51,0.0,-0.76532,0.00012,20.41922]
[1776443684217,37.12,78153.88,0.0,-0.76528,0.00012,20.4212]
[1776443686222,37.12,78139.34,0.0,-0.76708,0.00012,20.33036]
[1776443687230,37.12,78131.38,0.0,-0.76806,0.00012,20.28046]
[1776443690250,37.12,78125.87,0.0,-0.76874,0.00012,20.24601]
[1776443694278,37.12,78131.08,0.0,-0.76809,0.00012,20.27893]
[1776443697302,37.12,78136.22,0.0,-0.76746,0.00012,20.31113]
[1776443702334,37.12,78135.24,0.0,-0.76758,0.00012,20.30486]
[1776443705359,37.12,78126.39,0.0,-0.76868,0.00012,20.24937]
[1776443706364,37.12,78119.09,0.0,-0.76958,0.00012,20.20343]
[1776443708377,37.12,78109.53,0.0,-0.77075,0.00012,20.14316]
[1776443710390,37.12,78098.08,0.0,-0.77215,0.00012,20.07096]
[1776443718447,37.12,78124.18,0.0,-0.76895,0.00012,20.23558]
[1776443721470,37.12,78110.83,0.0,-0.77059,0.00012,20.15138]
[1776443723483,37.12,78104.53,0.0,-0.77136,0.00012,20.11167]
[1776443728517,37.12,78101.13,0.0,-0.77179,0.00012,20.08983]
[1776443734565,37.12,78100.49,0.0,-0.77191,0.00012,20.08087]
[1776443737585,37.12,78091.08,0.0,-0.77307,0.00012,20.02093]
[1776443742616,37.12,78090.85,0.0,-0.77311,0.00012,20.01875]
[1776443744634,37.12,78111.47,0.0,-0.77059,0.00012,20.14898]
[1776443745641,37.12,78114.17,0.0,-0.77026,0.00012,20.1659]
[1776443746652,37.12,78103.08,0.0,-0.77163,0.00012,20.09574]
[1776443747654,37.12,78100.72,0.0,-0.77192,0.00012,20.08076]
[1776443750676,37.11,78093.89,0.0,-0.77276,0.00012,20.03731]
[1776443753699,37.11,78101.84,0.0,-0.77179,0.00012,20.08748]
[1776443754705,37.11,78104.04,0.0,-0.77152,0.00012,20.10137]
[1776443759739,37.11,78102.72,0.0,-0.77168,0.00012,20.09286]
[1776443764774,37.11,78098.72,0.0,-0.77217,0.00012,20.06741]
[1776443768806,37.11,78106.64,0.0,-0.77121,0.00012,20.11738]
[1776443769811,37.11,78109.53,0.0,-0.77085,0.00012,20.13555]
[1776443772832,37.11,78128.87,0.0,-0.76848,0.00012,20.25706]
[1776443773838,37.11,78132.27,0.0,-0.76806,0.00012,20.2782]
[1776443778872,37.11,78132.98,0.0,-0.768,0.00012,20.28152]
[1776443783909,37.1,78137.66,0.0,-0.76744,0.00012,20.30977]
[1776443784917,37.1,78145.8,0.0,-0.76644,0.00012,20.36058]
[1776443785926,37.1,78153.8,0.0,-0.76544,0.00012,20.41045]
[1776443786930,37.1,78155.38,0.0,-0.76525,0.00012,20.42009]
[1776443788944,37.1,78161.09,0.0,-0.76455,0.00012,20.45526]
[1776443790958,37.1,78164.12,0.0,-0.76419,0.00012,20.47329]
[1776443795994,37.09,78165.5,0.0,-0.76408,0.00012,20.47626]
[1776443799015,37.09,78157.13,0.0,-0.76514,0.00012,20.42322]
[1776443801030,37.09,78166.28,0.0,-0.76401,0.00012,20.47981]
[1776443806066,37.08,78167.5,0.0,-0.76389,0.00012,20.48592]
[1776443811100,37.08,78164.72,0.0,-0.76427,0.00012,20.46721]
[1776443814137,37.08,78181.23,0.0,-0.76221,0.00013,20.56939]
[1776443819174,37.07,78181.55,0.0,-0.76218,0.00013,20.57116]
[1776443820179,37.07,78187.72,0.0,-0.7614,0.00013,20.6094]
[1776443821186,37.07,78179.44,0.0,-0.76244,0.00013,20.55795]
[1776443822194,37.07,78186.8,0.0,-0.76152,0.00013,20.6036]
[1776443826222,37.07,78193.55,0.0,-0.76068,0.00013,20.64507]
[1776443831260,37.07,78215.07,0.0,-0.75798,0.00013,20.77751]
[1776443832266,37.07,78220.25,0.0,-0.75732,0.00013,20.80923]
[1776443837304,37.07,78218.13,0.0,-0.7576,0.00013,20.7958]
[1776443838310,37.07,78211.51,0.0,-0.75844,0.00013,20.75491]
[1776443839320,37.07,78217.55,0.0,-0.75768,0.00013,20.79211]
[1776443840326,37.07,78223.45,0.0,-0.75693,0.00013,20.82835]
[1776443843346,37.07,78228.85,0.0,-0.75625,0.00013,20.8613]
[1776443847373,37.07,78235.31,0.0,-0.75543,0.00013,20.90057]
[1776443849389,37.07,78228.16,0.0,-0.75635,0.00013,20.85657]
[1776443853446,37.07,78233.74,0.0,-0.75567,0.00013,20.88651]
[1776443854453,37.07,78250.49,0.0,-0.75353,0.00013,20.9889]
[1776443856452,37.07,78273.11,0.0,-0.75063,0.00013,21.12648]
[1776443857512,37.06,78276.2,0.0,-0.75024,0.00013,21.14485]
[1776443859485,37.06,78287.03,0.0,-0.74885,0.00013,21.21034]
[1776443860485,37.06,78286.35,0.0,-0.74894,0.00013,21.20603]
[1776443865520,37.06,78284.46,0.0,-0.74919,0.00013,21.19419]
[1776443870555,37.06,78278.68,0.0,-0.74994,0.00013,21.15911]
[1776443871562,37.06,78286.32,0.0,-0.74896,0.00013,21.20524]
[1776443876603,37.06,78282.32,0.0,-0.74948,0.00013,21.1808]
[1776443877610,37.06,78290.32,0.0,-0.74845,0.00013,21.22905]
[1776443882646,37.06,78292.76,0.0,-0.74814,0.00013,21.24337]
[1776443885675,37.06,78281.36,0.0,-0.74962,0.00013,21.17437]
[1776443886681,37.06,78266.26,0.0,-0.75156,0.00013,21.08276]
[1776443887691,37.06,78251.95,0.0,-0.75339,0.00013,20.99569]
[1776443888693,37.06,78239.21,0.0,-0.75502,0.00013,20.91796]
[1776443891718,37.06,78233.47,0.0,-0.75575,0.00013,20.88293]
[1776443896759,37.06,78232.27,0.0,-0.75589,0.00013,20.876]
[1776443901795,37.06,78231.79,0.0,-0.75594,0.00013,20.87352]
[1776443903808,37.06,78221.43,0.0,-0.75725,0.00013,20.81002]
[1776443906829,37.06,78196.14,0.0,-0.76045,0.00013,20.65403]
[1776443908844,37.06,78206.78,0.0,-0.7591,0.00013,20.71989]
[1776443913878,37.06,78202.62,0.0,-0.75967,0.00013,20.68976]
[1776443916912,37.06,78211.82,0.0,-0.75851,0.00013,20.74645]
[1776443918924,37.06,78226.17,0.0,-0.75669,0.00013,20.83472]
[1776443920938,37.06,78231.41,0.0,-0.75602,0.00013,20.86687]
[1776443921945,37.06,78237.95,0.0,-0.75519,0.00013,20.9069]
[1776443924966,37.06,78247.39,0.0,-0.75399,0.00013,20.96437]
[1776443925974,37.06,78241.95,0.0,-0.75469,0.00013,20.93103]
[1776443929003,37.06,78233.29,0.0,-0.75579,0.00013,20.87806]
[1776443930025,37.06,78239.67,0.0,-0.75498,0.00013,20.91715]
[1776443931015,37.06,78256.7,0.0,-0.7528,0.00013,21.02117]
[1776443932023,37.06,78261.09,0.0,-0.75224,0.00013,21.04789]
[1776443937062,37.06,78257.19,0.0,-0.75275,0.00013,21.02351]
[1776443942097,37.05,78263.01,0.0,-0.75203,0.00013,21.05812]
[1776443944112,37.05,78257.45,0.0,-0.75275,0.00013,21.02393]
[1776443949146,37.05,78255.04,0.0,-0.75307,0.00013,21.0085]
[1776443952177,37.05,78267.07,0.0,-0.75153,0.00013,21.08164]
[1776443953176,37.05,78262.45,0.0,-0.75212,0.00013,21.05352]
[1776443954184,37.05,78255.43,0.0,-0.75302,0.00013,21.01074]
[1776443956196,37.05,78253.24,0.0,-0.7533,0.00013,20.99736]
[1776443958215,37.05,78245.84,0.0,-0.75425,0.00013,20.95214]
[1776443963250,37.05,78242.14,0.0,-0.75472,0.00013,20.92965]
[1776443964257,37.05,78233.26,0.0,-0.75585,0.00013,20.87525]
[1776443965264,37.05,78230.17,0.0,-0.75624,0.00013,20.85636]
[1776443969292,37.05,78225.56,0.0,-0.75683,0.00013,20.82805]
[1776443973319,37.05,78230.31,0.0,-0.75625,0.00013,20.85332]
[1776443975336,37.05,78235.04,0.0,-0.75565,0.00013,20.88238]
[1776443980369,37.05,78234.66,0.0,-0.75569,0.00013,20.88055]
[1776443985404,37.06,78231.54,0.0,-0.75607,0.00013,20.86192]
[1776443990440,37.06,78230.62,0.0,-0.75618,0.00013,20.85685]
[1776443992466,37.06,78216.92,0.0,-0.75791,0.00013,20.77288]
[1776443993468,37.06,78213.97,0.0,-0.75828,0.00013,20.7547]
[1776443994477,37.06,78197.81,0.0,-0.76032,0.00013,20.65485]
[1776443995483,37.06,78194.6,0.0,-0.76073,0.00013,20.63487]
[1776443998504,37.06,78188.16,0.0,-0.76154,0.00013,20.59488]
[1776444002591,37.06,78196.21,0.0,-0.76053,0.00013,20.64482]
[1776444006561,37.06,78205.42,0.0,-0.75937,0.00013,20.70175]
[1776444007566,37.06,78209.45,0.0,-0.75886,0.00013,20.7266]
[1776444009580,37.06,78226.04,0.0,-0.75676,0.00013,20.82874]
[1776444010588,37.06,78227.44,0.0,-0.75658,0.00013,20.83718]
[1776444015623,37.05,78225.59,0.0,-0.75684,0.00013,20.82492]
[1776444017638,37.05,78235.24,0.0,-0.75562,0.00013,20.88385]
[1776444018645,37.05,78234.1,0.0,-0.75577,0.00013,20.87664]
[1776444019650,37.05,78240.28,0.0,-0.75498,0.00013,20.91431]
[1776444020659,37.05,78239.33,0.0,-0.75511,0.00013,20.90823]
[1776444022674,37.05,78230.44,0.0,-0.75625,0.00013,20.85322]
[1776444023681,37.05,78223.98,0.0,-0.75708,0.00013,20.81332]
[1776444024692,37.05,78216.97,0.0,-0.75797,0.00013,20.76998]
[1776444025698,37.05,78217.85,0.0,-0.75786,0.00013,20.77528]
[1776444029725,37.04,78222.98,0.0,-0.75722,0.00013,20.80638]
[1776444031741,37.04,78220.39,0.0,-0.75759,0.00013,20.78595]
[1776444033755,37.04,78218.28,0.0,-0.75786,0.00013,20.77268]
[1776444035771,37.04,78223.78,0.0,-0.75717,0.00013,20.8063]
[1776444036775,37.04,78217.23,0.0,-0.758,0.00013,20.76578]
[1776444038789,37.04,78209.48,0.0,-0.75899,0.00013,20.71766]
[1776444040803,37.04,78203.29,0.0,-0.75978,0.00013,20.67911]
[1776444042815,37.04,78199.3,0.0,-0.76029,0.00013,20.65421]
[1776444043824,37.04,78206.42,0.0,-0.75939,0.00013,20.6982]
[1776444044830,37.04,78207.54,0.0,-0.75925,0.00013,20.70499]
[1776444049867,37.04,78205.89,0.0,-0.75948,0.00013,20.69408]
[1776444051879,37.03,78213.07,0.0,-0.75857,0.00013,20.73815]
[1776444056918,37.03,78211.57,0.0,-0.75878,0.00013,20.72794]
[1776444059937,37.03,78206.42,0.0,-0.75945,0.00013,20.69556]
[1776444062957,37.03,78211.87,0.0,-0.75877,0.00013,20.72877]
[1776444063975,37.03,78209.14,0.0,-0.75912,0.00013,20.71169]
[1776444068998,37.02,78207.02,0.0,-0.75941,0.00013,20.69765]
[1776444072023,37.02,78201.44,0.0,-0.76012,0.00013,20.66252]
[1776444076052,37.02,78196.39,0.0,-0.76078,0.00013,20.63051]
[1776444079070,37.02,78192.12,0.0,-0.76133,0.00013,20.60332]
[1776444084107,37.01,78192.56,0.0,-0.7613,0.00013,20.60492]
[1776444088133,37.01,78199.64,0.0,-0.76042,0.00013,20.64807]
[1776444089140,37.01,78205.68,0.0,-0.75966,0.00013,20.68527]
[1776444091154,37.01,78200.26,0.0,-0.76039,0.00013,20.647]
[1776444095184,37.0,78198.77,0.0,-0.7606,0.00013,20.63682]
[1776444098206,37.0,78193.17,0.0,-0.76132,0.00013,20.60138]
[1776444100221,37.0,78191.18,0.0,-0.76158,0.00013,20.58864]
[1776444102233,37.0,78184.97,0.0,-0.76236,0.00013,20.54973]
[1776444103242,37.0,78183.17,0.0,-0.76259,0.00013,20.53839]
[1776444108274,37.0,78183.4,0.0,-0.76257,0.00013,20.53935]
[1776444110326,37.0,78166.67,0.0,-0.76468,0.00013,20.43454]
[1776444111297,37.0,78150.59,0.0,-0.76669,0.00012,20.33351]
[1776444114318,37.0,78157.4,0.0,-0.76585,0.00012,20.37586]
[1776444119353,36.99,78156.22,0.0,-0.76602,0.00012,20.36728]
[1776444121372,36.99,78148.65,0.0,-0.76697,0.00012,20.31932]
[1776444125400,36.99,78132.13,0.0,-0.76904,0.00012,20.21422]
[1776444127409,36.99,78122.16,0.0,-0.77028,0.00012,20.15093]
[1776444129423,36.98,78116.7,0.0,-0.77097,0.00012,20.1159]
[1776444134462,36.98,78118.0,0.0,-0.77083,0.00012,20.12314]
[1776444138492,36.98,78113.5,0.0,-0.77139,0.00012,20.09404]
[1776444143521,36.98,78106.78,0.0,-0.77223,0.00012,20.05083]
[1776444145535,36.98,78102.14,0.0,-0.77281,0.00012,20.02099]
[1776444146543,36.98,78094.23,0.0,-0.77379,0.00012,19.9704]
[1776444148326,36.98,78105.48,0.0,-0.77241,0.00012,20.04188]
[1776444148559,36.97,78105.48,0.0,-0.77241,0.00012,20.0417]
[1776444150570,36.97,78098.68,0.0,-0.77325,0.00012,19.99806]
[1776444155634,36.97,78096.89,0.0,-0.77352,0.00012,19.98182]
[1776444156664,36.97,78086.46,0.0,-0.77479,0.00012,19.91534]
[1776444158395,36.97,78071.08,0.0,-0.77668,0.00012,19.81664]
[1776444159663,36.97,78068.94,0.0,-0.77695,0.00012,19.80232]
[1776444160663,36.97,78059.47,0.0,-0.7781,0.00012,19.74161]
[1776444161671,36.97,78051.65,0.0,-0.77906,0.00012,19.69095]
[1776444162679,36.97,78050.23,0.0,-0.77923,0.00012,19.68169]
[1776444168468,36.96,78047.2,0.0,-0.77962,0.00012,19.66116]
[1776444173754,36.96,78044.5,0.0,-0.77997,0.00012,19.64255]
[1776444176777,36.96,78034.83,0.0,-0.78115,0.00012,19.57963]
[1776444177785,36.96,78034.84,0.0,-0.78115,0.00012,19.57956]
[1776444179799,36.96,78028.13,0.0,-0.78196,0.00012,19.536]
[1776444180808,36.96,78027.04,0.0,-0.78209,0.00012,19.52888]
[1776444181813,36.96,78021.45,0.0,-0.78277,0.00012,19.49255]
[1776444183826,36.95,78015.56,0.0,-0.78348,0.00012,19.45397]
[1776444185844,36.95,78025.0,0.0,-0.78236,0.00012,19.51486]
[1776444186848,36.95,78033.26,0.0,-0.78137,0.00012,19.56797]
[1776444187857,36.95,78034.45,0.0,-0.78123,0.00012,19.57536]
[1776444192889,36.93,78035.36,0.0,-0.78125,0.00012,19.57441]
[1776444194903,36.93,78029.53,0.0,-0.78196,0.00012,19.53622]
[1776444199938,36.93,78029.07,0.0,-0.78204,0.00012,19.53214]
[1776444203968,36.92,78039.96,0.0,-0.78075,0.00012,19.60156]
[1776444204974,36.92,78038.92,0.0,-0.78093,0.00012,19.59198]
[1776444210013,36.87,78033.33,0.0,-0.78189,0.00012,19.54108]
[1776444214043,36.84,78045.05,0.0,-0.7807,0.00012,19.60256]
[1776444215056,36.83,78048.44,0.0,-0.78035,0.00012,19.62173]
[1776444218066,36.83,78059.02,0.0,-0.77908,0.00012,19.68911]
[1776444219072,36.83,78061.06,0.0,-0.77884,0.00012,19.70202]
[1776444224110,36.82,78056.3,0.0,-0.77944,0.00012,19.67009]
[1776444228160,36.82,78047.04,0.0,-0.78058,0.00012,19.60937]
[1776444233177,36.82,78052.0,0.0,-0.78,0.00012,19.64028]
[1776444238208,36.82,78056.94,0.0,-0.77942,0.00012,19.67105]
[1776444243245,36.81,78068.06,0.0,-0.77809,0.00012,19.74189]
[1776444244251,36.81,78075.55,0.0,-0.77718,0.00012,19.79]
[1776444245259,36.81,78078.09,0.0,-0.77687,0.00012,19.80617]
[1776444247273,36.81,78083.31,0.0,-0.77624,0.00012,19.83923]
[1776444252309,36.81,78081.71,0.0,-0.77644,0.00012,19.82858]
[1776444255329,36.81,78087.19,0.0,-0.77578,0.00012,19.86362]
[1776444260365,36.81,78087.23,0.0,-0.77578,0.00012,19.86325]
[1776444265399,36.8,78090.04,0.0,-0.77545,0.00012,19.88071]
[1776444270437,36.8,78092.95,0.0,-0.7751,0.00012,19.89906]
[1776444271445,36.8,78099.72,0.0,-0.7743,0.00012,19.9382]
[1776444272451,36.8,78100.06,0.0,-0.77426,0.00012,19.94028]
[1776444275471,36.8,78112.91,0.0,-0.77268,0.00012,20.02214]
[1776444276481,36.8,78115.33,0.0,-0.77238,0.00012,20.03752]
[1776444280510,36.8,78120.71,0.0,-0.77173,0.00012,20.07144]
[1776444284536,36.8,78123.29,0.0,-0.77142,0.00012,20.08736]
[1776444288564,36.8,78129.43,0.0,-0.77067,0.00012,20.12592]
[1776444293601,36.8,78134.08,0.0,-0.77011,0.00012,20.15479]
[1776444295618,36.79,78140.06,0.0,-0.76937,0.00012,20.19233]
[1776444299643,36.79,78134.08,0.0,-0.77012,0.00012,20.15386]
[1776444301657,36.79,78139.32,0.0,-0.76948,0.00012,20.18679]
[1776444303677,36.79,78141.96,0.0,-0.76915,0.00012,20.20349]
[1776444305446,36.79,78130.18,0.0,-0.77062,0.00012,20.1285]
[1776444308710,36.79,78116.57,0.0,-0.77231,0.00012,20.0416]
[1776444309719,36.79,78110.02,0.0,-0.77312,0.00012,19.99956]
[1776444311732,36.79,78110.42,0.0,-0.77307,0.00012,20.00218]
[1776444316766,36.79,78102.61,0.0,-0.77403,0.00012,19.95262]
[1776444321802,36.79,78097.95,0.0,-0.77461,0.00012,19.92246]
[1776444326847,36.79,78096.99,0.0,-0.77473,0.00012,19.9159]
[1776444328850,36.79,78104.17,0.0,-0.77385,0.00012,19.96164]
[1776444329859,36.79,78095.48,0.0,-0.77493,0.00012,19.9058]
[1776444331871,36.79,78095.01,0.0,-0.77502,0.00012,19.89838]
[1776444335662,36.79,78081.89,0.0,-0.77663,0.00012,19.81383]
[1776444335898,36.79,78081.89,0.0,-0.77663,0.00012,19.8138]
[1776444337914,36.79,78093.95,0.0,-0.77516,0.00012,19.8911]
[1776444338920,36.78,78090.49,0.0,-0.77559,0.00012,19.86878]
[1776444343957,36.78,78086.7,0.0,-0.77606,0.00012,19.84392]
[1776444348990,36.78,78085.99,0.0,-0.77616,0.00012,19.83899]
[1776444354028,36.78,78085.67,0.0,-0.7762,0.00012,19.83643]
[1776444359065,36.78,78086.03,0.0,-0.77617,0.00012,19.8382]
[1776444364101,36.78,78083.23,0.0,-0.77653,0.00012,19.81964]
[1776444367121,36.78,78076.99,0.0,-0.7773,0.00012,19.779]
[1776444368129,36.78,78069.56,0.0,-0.77821,0.00012,19.73112]
[1776444369135,36.77,78068.74,0.0,-0.77831,0.00012,19.72556]
[1776444374170,36.77,78068.06,0.0,-0.77842,0.00012,19.71995]
[1776444377193,36.77,78058.08,0.0,-0.77964,0.00012,19.65488]
[1776444378198,36.77,78053.85,0.0,-0.78016,0.00012,19.62738]
[1776444381221,36.77,78057.79,0.0,-0.77969,0.00012,19.65261]
[1776444382226,36.77,78049.82,0.0,-0.78066,0.00012,19.60078]
[1776444383233,36.77,78046.0,0.0,-0.78113,0.00012,19.57583]
[1776444387263,36.76,78043.22,0.0,-0.78147,0.00012,19.55718]
[1776444392297,36.76,78053.41,0.0,-0.78028,0.00012,19.61868]
[1776444394312,36.76,78055.62,0.0,-0.78001,0.00012,19.63279]
[1776444399347,36.76,78058.65,0.0,-0.77966,0.00012,19.65178]
[1776444401362,36.76,78064.61,0.0,-0.77894,0.00012,19.69005]
[1776444402369,36.76,78073.27,0.0,-0.77788,0.00012,19.74577]
[1776444403373,36.76,78076.75,0.0,-0.77746,0.00012,19.76798]
[1776444408410,36.76,78078.08,0.0,-0.77732,0.00012,19.77577]
[1776444413447,36.75,78081.33,0.0,-0.77693,0.00012,19.79592]
[1776444414475,36.75,78092.41,0.0,-0.77558,0.00012,19.86691]
[1776444416508,36.75,78099.29,0.0,-0.77475,0.00012,19.91035]
[1776444421516,36.75,78096.47,0.0,-0.77512,0.00012,19.89093]
[1776444423537,36.75,78113.58,0.0,-0.77303,0.00012,20.0]
[1776444425545,36.74,78101.0,0.0,-0.77459,0.00012,19.91898]
[1776444430579,36.74,78098.38,0.0,-0.77492,0.00012,19.90138]
[1776444431586,36.74,78091.67,0.0,-0.77576,0.00012,19.85793]
[1776444433602,36.74,78085.08,0.0,-0.77658,0.00012,19.81494]
[1776444435616,36.74,78071.35,0.0,-0.77826,0.00012,19.72594]
[1776444440652,36.73,78066.28,0.0,-0.7789,0.00012,19.69235]
[1776444445687,36.73,78066.03,0.0,-0.77894,0.00012,19.69005]
[1776444449714,36.73,78060.09,0.0,-0.77968,0.00012,19.65091]
[1776444453743,36.73,78039.36,0.0,-0.78224,0.00012,19.51144]
[1776444458777,36.73,78039.57,0.0,-0.78223,0.00012,19.51194]
[1776444463815,36.72,78036.52,0.0,-0.78263,0.00012,19.49059]
[1776444465825,36.72,78028.79,0.0,-0.78358,0.00012,19.43969]
[1776444466833,36.72,78034.75,0.0,-0.78286,0.00012,19.4783]
[1776444469854,36.72,78033.68,0.0,-0.783,0.00012,19.47063]
[1776444474915,36.71,78033.59,0.0,-0.78303,0.00012,19.46899]
[1776444475906,36.71,78045.45,0.0,-0.7816,0.00012,19.5459]
[1776444476916,36.71,78052.94,0.0,-0.7807,0.00012,19.59424]
[1776444477920,36.71,78050.88,0.0,-0.78096,0.00012,19.58055]
[1776444482965,36.71,78048.7,0.0,-0.78125,0.00012,19.56507]
[1776444483967,36.71,78038.49,0.0,-0.7825,0.00012,19.49803]
[1776444484973,36.7,78024.57,0.0,-0.78418,0.00012,19.40707]
[1776444486737,36.7,78019.13,0.0,-0.78485,0.00012,19.37102]
[1776444489009,36.7,78010.74,0.0,-0.78587,0.00012,19.31547]
[1776444490020,36.7,78003.27,0.0,-0.78678,0.00012,19.26583]
[1776444492029,36.7,77997.67,0.0,-0.78746,0.00012,19.22839]
[1776444497064,36.69,78001.76,0.0,-0.78701,0.00012,19.25324]
[1776444500084,36.69,78008.2,0.0,-0.78625,0.00012,19.29458]
[1776444501092,36.69,78032.44,0.0,-0.78335,0.00012,19.45212]
[1776444506883,36.68,78031.46,0.0,-0.78352,0.00012,19.44338]
[1776444508141,36.68,78025.19,0.0,-0.78428,0.00012,19.40201]
[1776444509149,36.68,78021.55,0.0,-0.78474,0.00012,19.37741]
[1776444513179,36.67,78029.38,0.0,-0.78386,0.00012,19.42272]
[1776444518210,36.66,78029.4,0.0,-0.78389,0.00012,19.42069]
[1776444520223,36.66,78018.65,0.0,-0.7852,0.00012,19.34969]
[1776444521232,36.66,78011.77,0.0,-0.78604,0.00012,19.30435]
[1776444523247,36.66,78002.56,0.0,-0.78715,0.00012,19.24319]
[1776444528280,36.65,78001.17,0.0,-0.78735,0.00012,19.23228]
[1776444530293,36.65,78007.29,0.0,-0.78664,0.00012,19.27164]
[1776444534322,36.65,78012.5,0.0,-0.78604,0.00012,19.30422]
[1776444536336,36.65,78021.97,0.0,-0.78491,0.00012,19.36578]
[1776444541373,36.64,78025.74,0.0,-0.78451,0.00012,19.38787]
[1776444544393,36.64,78039.33,0.0,-0.78288,0.00012,19.4759]
[1776444547415,36.63,78032.44,0.0,-0.78373,0.00012,19.43002]
[1776444549427,36.63,78038.11,0.0,-0.78305,0.00012,19.46649]
[1776444554465,36.63,78035.94,0.0,-0.78335,0.00012,19.45059]
[1776444559499,36.62,78032.17,0.0,-0.78384,0.00012,19.42436]
[1776444560507,36.62,78025.41,0.0,-0.78466,0.00012,19.37981]
[1776444562519,36.62,78016.38,0.0,-0.78576,0.00012,19.32008]
[1776444564533,36.62,78029.35,0.0,-0.78421,0.00012,19.40433]
[1776444569568,36.61,78023.7,0.0,-0.78492,0.00012,19.36563]
[1776444572589,36.61,78016.24,0.0,-0.78587,0.00012,19.31168]
[1776444575609,36.61,78005.36,0.0,-0.78718,0.00012,19.23982]
[1776444576618,36.61,78003.24,0.0,-0.78744,0.00012,19.22552]
[1776444580645,36.61,77994.97,0.0,-0.78844,0.00012,19.17052]
[1776444582660,36.6,77988.01,0.0,-0.78928,0.00012,19.12434]
[1776444587701,36.6,77985.26,0.0,-0.78962,0.00012,19.10538]
[1776444588704,36.6,77978.34,0.0,-0.79045,0.00012,19.05956]
[1776444593742,36.6,77974.75,0.0,-0.79089,0.00012,19.03543]
[1776444595755,36.6,77990.17,0.0,-0.78906,0.00012,19.13691]
[1776444599792,36.6,77984.83,0.0,-0.78971,0.00012,19.10088]
[1776444602860,36.6,77977.33,0.0,-0.79061,0.00012,19.05089]
[1776444605832,36.59,77963.21,0.0,-0.79229,0.00012,18.95729]
[1776444606840,36.59,77961.43,0.0,-0.7925,0.00012,18.94548]
[1776444609861,36.59,77955.65,0.0,-0.79319,0.00012,18.90674]
[1776444611886,36.59,77954.63,0.0,-0.79331,0.00012,18.8997]
[1776444616912,36.59,77955.3,0.0,-0.79325,0.00012,18.90333]
[1776444618924,36.59,77971.57,0.0,-0.79133,0.00012,19.01074]
[1776444619931,36.59,77972.18,0.0,-0.79126,0.00012,19.0146]
[1776444623959,36.59,77959.98,0.0,-0.79272,0.00012,18.93309]
[1776444624975,36.59,77948.78,0.0,-0.79405,0.00012,18.8586]
[1776444625976,36.59,77926.87,0.0,-0.79662,0.00012,18.71281]
[1776444626981,36.58,77922.95,0.0,-0.79708,0.00012,18.68663]
[1776444630002,36.58,77934.9,0.0,-0.79568,0.00012,18.766]
[1776444631008,36.58,77940.58,0.0,-0.79505,0.00012,18.79938]
[1776444633029,36.58,77944.23,0.0,-0.79463,0.00012,18.82327]
[1776444638061,36.58,77945.69,0.0,-0.79448,0.00012,18.83193]
[1776444642089,36.58,77940.18,0.0,-0.79514,0.00012,18.79445]
[1776444643098,36.58,77940.68,0.0,-0.79509,0.00012,18.79757]
[1776444645109,36.58,77945.94,0.0,-0.79447,0.00012,18.83209]
[1776444648130,36.57,77950.08,0.0,-0.794,0.00012,18.85882]
[1776444653213,36.57,77951.86,0.0,-0.79382,0.00012,18.8693]
[1776444658213,36.57,77955.29,0.0,-0.79344,0.00012,18.89078]
[1776444660227,36.57,77959.13,0.0,-0.79299,0.00012,18.91564]
[1776444664276,36.56,77968.84,0.0,-0.79187,0.00012,18.97871]
[1776444665263,36.56,77974.63,0.0,-0.79119,0.00012,19.01663]
[1776444668026,36.56,77986.01,0.0,-0.78986,0.00012,19.09072]
[1776444672313,36.55,77991.64,0.0,-0.78921,0.00012,19.1267]
[1776444676342,36.55,78000.91,0.0,-0.78812,0.00012,19.18651]
[1776444680370,36.55,77992.43,0.0,-0.78916,0.00012,19.12943]
[1776444682384,36.54,77987.86,0.0,-0.78972,0.00012,19.09836]
[1776444688167,36.54,77988.33,0.0,-0.78969,0.00012,19.09991]
[1776444690440,36.54,77982.78,0.0,-0.79037,0.00012,19.06261]
[1776444691449,36.54,77982.76,0.0,-0.79041,0.00012,19.05764]
[1776444696483,36.53,77980.57,0.0,-0.7907,0.00012,19.04188]
[1776444701517,36.53,77980.72,0.0,-0.7907,0.00012,19.04162]
[1776444706553,36.53,77985.11,0.0,-0.79021,0.00012,19.0693]
[1776444707559,36.53,77991.01,0.0,-0.78951,0.00012,19.10795]
[1776444712595,36.52,77993.83,0.0,-0.7892,0.00012,19.12491]
[1776444717630,36.52,77992.63,0.0,-0.78938,0.00012,19.11531]
[1776444722666,36.51,77993.28,0.0,-0.78933,0.00012,19.11816]
[1776444727703,36.51,77992.86,0.0,-0.7894,0.00012,19.114]
[1776444732737,36.5,77989.83,0.0,-0.78979,0.00012,19.09259]
[1776444736764,36.47,77999.49,0.0,-0.78884,0.00012,19.14534]
[1776444737771,36.46,77999.43,0.0,-0.78891,0.00012,19.14196]
[1776444740797,36.44,77987.71,0.0,-0.79048,0.00012,19.05546]
[1776444741800,36.43,77982.86,0.0,-0.7911,0.00012,19.02105]
[1776444743815,36.41,77979.0,0.0,-0.7917,0.00012,18.98784]
[1776444747846,36.37,77963.95,0.0,-0.79373,0.00012,18.87425]
[1776444748853,36.37,77963.55,0.0,-0.79382,0.00012,18.86932]
[1776444749860,36.36,77957.71,0.0,-0.79456,0.00012,18.82773]
[1776444751871,36.36,77947.43,0.0,-0.79582,0.00012,18.75436]
[1776444752891,36.36,77940.25,0.0,-0.79666,0.00012,18.70615]
[1776444753893,36.35,77939.11,0.0,-0.79682,0.00012,18.69737]
[1776444758921,36.35,77934.76,0.0,-0.79737,0.00012,18.66579]
[1776444759928,36.35,77927.17,0.0,-0.79827,0.00012,18.61459]
[1776444760937,36.35,77928.93,0.0,-0.79807,0.00012,18.62613]
[1776444765970,36.33,77930.09,0.0,-0.79805,0.00012,18.62749]
[1776444771034,36.29,77925.69,0.0,-0.7988,0.00012,18.58477]
[1776444775043,36.27,77920.29,0.0,-0.79963,0.00012,18.53779]
[1776444781084,36.25,77917.86,0.0,-0.80004,0.00012,18.51421]
[1776444784104,36.24,77910.59,0.0,-0.8009,0.00012,18.46459]
[1776444785111,36.24,77910.09,0.0,-0.80096,0.00012,18.46106]
[1776444786118,36.24,77899.0,0.0,-0.80225,0.00012,18.3859]
[1776444787125,36.24,77900.84,0.0,-0.80205,0.00012,18.39802]
[1776444789139,36.24,77904.45,0.0,-0.80164,0.00012,18.4217]
[1776444792162,36.21,77899.21,0.0,-0.80243,0.00012,18.37623]
[1776444797195,36.18,77896.53,0.0,-0.80294,0.00012,18.3465]
[1776444799211,36.18,77891.24,0.0,-0.80356,0.00012,18.31031]
[1776444803237,36.18,77902.0,0.0,-0.80233,0.00012,18.38207]
[1776444804243,36.18,77903.88,0.0,-0.80212,0.00012,18.39462]
[1776444806261,36.18,77898.6,0.0,-0.80274,0.00012,18.35855]
[1776444809284,36.18,77890.13,0.0,-0.80373,0.00012,18.30074]
[1776444811296,36.18,77883.03,0.0,-0.80458,0.00012,18.24819]
[1776444816339,36.17,77886.88,0.0,-0.80415,0.00012,18.27349]
[1776444821103,36.17,77898.31,0.0,-0.80284,0.00012,18.35017]
[1776444826409,36.17,77896.79,0.0,-0.80303,0.00012,18.33911]
[1776444831440,36.17,77897.42,0.0,-0.80297,0.00012,18.34259]
[1776444834466,36.17,77915.93,0.0,-0.80083,0.00012,18.46732]
[1776444835469,36.17,77922.43,0.0,-0.80007,0.00012,18.51127]
[1776444836484,36.17,77935.98,0.0,-0.79848,0.00012,18.60267]
[1776444837489,36.17,77937.65,0.0,-0.79828,0.00012,18.6138]
[1776444838496,36.17,77964.42,0.0,-0.79512,0.00012,18.79392]
[1776444839510,36.17,77973.03,0.0,-0.7941,0.00012,18.85165]
[1776444841246,36.17,77964.91,0.0,-0.79507,0.00012,18.79698]
[1776444846553,36.17,77959.73,0.0,-0.79567,0.00012,18.76261]
[1776444848568,36.17,77950.38,0.0,-0.79678,0.00012,18.69977]
[1776444849574,36.17,77943.51,0.0,-0.79759,0.00012,18.65331]
[1776444851318,36.17,77930.54,0.0,-0.79912,0.00012,18.56585]
[1776444851588,36.17,77930.54,0.0,-0.79912,0.00012,18.56586]
[1776444854612,36.17,77923.81,0.0,-0.79991,0.00012,18.52046]
[1776444856627,36.17,77917.97,0.0,-0.80059,0.00012,18.48098]
[1776444861661,36.17,77916.94,0.0,-0.80072,0.00012,18.47385]
[1776444866697,36.16,77917.88,0.0,-0.80062,0.00012,18.47948]
[1776444869717,36.16,77911.93,0.0,-0.80132,0.00012,18.43886]
[1776444871731,36.16,77904.06,0.0,-0.80227,0.00012,18.38126]
[1776444873745,36.16,77898.59,0.0,-0.80291,0.00012,18.34422]
[1776444875759,36.16,77893.3,0.0,-0.80352,0.00012,18.30845]
[1776444879788,36.16,77887.45,0.0,-0.8042,0.00012,18.26842]
[1776444884825,36.16,77882.98,0.0,-0.80472,0.00012,18.23777]
[1776444885836,36.16,77891.7,0.0,-0.80372,0.00012,18.29688]
[1776444886836,36.16,77892.73,0.0,-0.8036,0.00012,18.30377]
[1776444889858,36.16,77886.49,0.0,-0.80433,0.00012,18.26114]
[1776444894894,36.16,77884.6,0.0,-0.80455,0.00012,18.24802]
[1776444899929,36.16,77883.86,0.0,-0.80464,0.00012,18.24274]
[1776444904963,36.16,77883.73,0.0,-0.80466,0.00012,18.24157]
[1776444906978,36.16,77889.97,0.0,-0.80394,0.00012,18.28379]
[1776444907992,36.16,77885.95,0.0,-0.80441,0.00012,18.25641]
[1776444909998,36.16,77883.28,0.0,-0.80472,0.00012,18.23817]
[1776444915035,36.16,77886.56,0.0,-0.80434,0.00012,18.26013]
[1776444919071,36.16,77873.76,0.0,-0.80583,0.00012,18.1728]
[1776444920090,36.16,77871.11,0.0,-0.80614,0.00011,18.15466]
[1776444925105,36.15,77888.65,0.0,-0.80412,0.00012,18.27334]
[1776444926112,36.15,77892.74,0.0,-0.80365,0.00012,18.30099]
[1776444931146,36.15,77888.66,0.0,-0.80416,0.00012,18.26856]
[1776444936184,36.15,77886.58,0.0,-0.80441,0.00012,18.25409]
[1776444937190,36.15,77876.82,0.0,-0.80554,0.00012,18.18759]
[1776444938197,36.15,77872.68,0.0,-0.80602,0.00012,18.1593]
[1776444943234,36.15,77854.36,0.0,-0.80813,0.00011,18.03409]
[1776444944245,36.15,77847.59,0.0,-0.8089,0.00011,17.98798]
[1776444945246,36.15,77849.41,0.0,-0.80869,0.00011,18.00044]
[1776444948267,36.15,77853.51,0.0,-0.80823,0.00011,18.02841]
[1776444950282,36.15,77848.41,0.0,-0.80881,0.00011,17.99365]
[1776444952294,36.15,77843.1,0.0,-0.80942,0.00011,17.95732]
[1776444956323,36.15,77848.69,0.0,-0.80878,0.00011,17.99533]
[1776444957331,36.15,77850.49,0.0,-0.80858,0.00011,18.00752]
[1776444958338,36.15,77844.99,0.0,-0.8092,0.00011,17.96996]
[1776444961358,36.15,77842.32,0.0,-0.80951,0.00011,17.95165]
[1776444966397,36.15,77842.46,0.0,-0.8095,0.00011,17.95255]
[1776444967400,36.15,77856.68,0.0,-0.80787,0.00011,18.04952]
[1776444968409,36.15,77858.88,0.0,-0.80762,0.00011,18.06447]
[1776444970421,36.15,77852.11,0.0,-0.8084,0.00011,18.01827]
[1776444971429,36.15,77851.15,0.0,-0.80851,0.00011,18.01174]
[1776444976480,36.15,77851.39,0.0,-0.80848,0.00011,18.01329]
[1776444981499,36.15,77851.46,0.0,-0.80848,0.00011,18.0133]
[1776444986534,36.14,77853.04,0.0,-0.80831,0.00011,18.02345]
[1776444989554,36.14,77844.93,0.0,-0.80924,0.00011,17.96782]
[1776444990567,36.14,77827.46,0.0,-0.81123,0.00011,17.8485]
[1776444992313,36.14,77834.79,0.0,-0.81043,0.00011,17.89433]
[1776444993584,36.14,77837.97,0.0,-0.81007,0.00011,17.91602]
[1776444998618,36.14,77843.25,0.0,-0.80947,0.00011,17.95183]
[1776445000634,36.14,77849.01,0.0,-0.80882,0.00011,17.99091]
[1776445005666,36.14,77846.48,0.0,-0.80911,0.00011,17.97315]
[1776445010723,36.14,77846.74,0.0,-0.80909,0.00011,17.97443]
[1776445012453,36.14,77852.17,0.0,-0.80848,0.00011,18.01123]
[1776445015769,36.14,77843.97,0.0,-0.80942,0.00011,17.95489]
[1776445017758,36.14,77838.07,0.0,-0.81009,0.00011,17.91457]
[1776445022529,36.14,77834.61,0.0,-0.81049,0.00011,17.89085]
[1776445023801,36.14,77835.1,0.0,-0.81043,0.00011,17.89413]
[1776445028837,36.14,77832.06,0.0,-0.81079,0.00011,17.87249]
[1776445034878,36.13,77833.83,0.0,-0.81061,0.00011,17.88349]
[1776445038907,36.13,77844.49,0.0,-0.80941,0.00011,17.95571]
[1776445040922,36.13,77858.28,0.0,-0.80784,0.00011,18.04948]
[1776445041927,36.13,77865.35,0.0,-0.80703,0.00011,18.0974]
[1776445043942,36.13,77870.86,0.0,-0.8064,0.00012,18.13455]
[1776445045955,36.13,77875.95,0.0,-0.80582,0.00012,18.16886]
[1776445050992,36.13,77872.34,0.0,-0.80625,0.00012,18.14356]
[1776445052000,36.13,77865.97,0.0,-0.80702,0.00011,18.09588]
[1776445057034,36.13,77869.25,0.0,-0.80665,0.00011,18.11779]
[1776445058042,36.13,77874.37,0.0,-0.80606,0.00012,18.15247]
[1776445063077,36.12,77878.43,0.0,-0.80561,0.00012,18.1792]
[1776445068113,36.12,77874.54,0.0,-0.80607,0.00012,18.1519]
[1776445072149,36.12,77880.84,0.0,-0.80535,0.00012,18.19422]
[1776445077193,36.12,77881.17,0.0,-0.80533,0.00012,18.19568]
[1776445078182,36.12,77886.99,0.0,-0.80466,0.00012,18.23508]
[1776445080195,36.12,77886.4,0.0,-0.80474,0.00012,18.23067]
[1776445084222,36.11,77882.54,0.0,-0.80519,0.00012,18.20378]
[1776445085230,36.11,77889.28,0.0,-0.80442,0.00012,18.24943]
[1776445086245,36.11,77891.68,0.0,-0.80414,0.00012,18.26553]
[1776445087249,36.11,77902.57,0.0,-0.80288,0.00012,18.33926]
[1776445088253,36.11,77908.17,0.0,-0.80223,0.00012,18.37695]
[1776445091273,36.11,77916.62,0.0,-0.80126,0.00012,18.43379]
[1776445093287,36.11,77915.35,0.0,-0.80141,0.00012,18.425]
[1776445094294,36.11,77907.79,0.0,-0.80229,0.00012,18.37353]
[1776445095305,36.11,77905.56,0.0,-0.80256,0.00012,18.35823]
[1776445098322,36.11,77900.69,0.0,-0.80314,0.00012,18.32446]
[1776445101343,36.11,77895.38,0.0,-0.80377,0.00012,18.28761]
[1776445105371,36.1,77903.51,0.0,-0.80284,0.00012,18.34177]
[1776445110408,36.1,77909.63,0.0,-0.80214,0.00012,18.38234]
[1776445115443,36.1,77903.98,0.0,-0.80285,0.00012,18.33911]
[1776445118467,36.1,77898.84,0.0,-0.80345,0.00012,18.30365]
[1776445120477,36.1,77893.67,0.0,-0.80406,0.00012,18.26811]
[1776445125513,36.09,77886.47,0.0,-0.80492,0.00012,18.21799]
[1776445130547,36.09,77883.49,0.0,-0.80529,0.00012,18.19632]
[1776445135581,36.09,77878.83,0.0,-0.80585,0.00012,18.16331]
[1776445140619,36.08,77869.63,0.0,-0.80693,0.00011,18.09946]
[1776445143639,36.08,77868.86,0.0,-0.80703,0.00011,18.09349]
[1776445148674,36.08,77871.34,0.0,-0.80676,0.00012,18.10933]
[1776445150691,36.08,77865.77,0.0,-0.80741,0.00011,18.07091]
[1776445152702,36.08,77859.97,0.0,-0.80808,0.00011,18.03085]
[1776445158745,36.07,77858.18,0.0,-0.80832,0.00011,18.01715]
[1776445161511,36.07,77865.19,0.0,-0.80752,0.00011,18.06437]
[1776445162782,36.07,77867.91,0.0,-0.80721,0.00011,18.08274]
[1776445166802,36.07,77873.97,0.0,-0.80653,0.00012,18.12327]
[1776445168815,36.07,77877.59,0.0,-0.80612,0.00012,18.14743]
[1776445171609,36.07,77897.95,0.0,-0.80381,0.00012,18.28119]
[1776445172844,36.06,77898.55,0.0,-0.80374,0.00012,18.28503]
[1776445177880,36.06,77900.55,0.0,-0.80353,0.00012,18.29735]
[1776445182915,36.06,77897.93,0.0,-0.80386,0.00012,18.27831]
[1776445187949,36.06,77900.01,0.0,-0.80363,0.00012,18.29142]
[1776445194998,36.05,77903.8,0.0,-0.80322,0.00012,18.31568]
[1776445196009,36.05,77910.76,0.0,-0.80241,0.00012,18.36274]
[1776445197016,36.05,77909.3,0.0,-0.80259,0.00012,18.35255]
[1776445202052,36.05,77906.4,0.0,-0.80295,0.00012,18.3313]
[1776445206083,36.04,77919.66,0.0,-0.80142,0.00012,18.42058]
[1776445209101,36.04,77909.93,0.0,-0.80257,0.00012,18.35382]
[1776445211115,36.04,77901.38,0.0,-0.80357,0.00012,18.29519]
[1776445216153,36.04,77898.91,0.0,-0.80388,0.00012,18.2774]
[1776445217158,36.04,77892.48,0.0,-0.80463,0.00012,18.23321]
[1776445219176,36.04,77902.93,0.0,-0.80343,0.00012,18.30385]
[1776445222194,36.03,77897.82,0.0,-0.80403,0.00012,18.26829]
[1776445227228,36.03,77894.42,0.0,-0.80445,0.00012,18.24407]
[1776445231287,36.03,77882.97,0.0,-0.80582,0.00012,18.16121]
[1776445232297,36.03,77858.96,0.0,-0.80858,0.00011,17.99732]
[1776445233271,36.03,77854.27,0.0,-0.80913,0.00011,17.96464]
[1776445235287,36.03,77859.3,0.0,-0.80856,0.00011,17.9988]
[1776445237319,36.03,77858.0,0.0,-0.80872,0.00011,17.98909]
[1776445239313,36.02,77849.58,0.0,-0.80969,0.00011,17.93125]
[1776445241327,36.02,77847.39,0.0,-0.80994,0.00011,17.91582]
[1776445246364,36.02,77842.47,0.0,-0.81052,0.00011,17.88131]
[1776445248381,36.02,77836.66,0.0,-0.81119,0.00011,17.84124]
[1776445249389,36.02,77829.21,0.0,-0.81204,0.00011,17.78988]
[1776445250401,36.02,77828.07,0.0,-0.81217,0.00011,17.7819]
[1776445253420,36.02,77841.56,0.0,-0.81064,0.00011,17.87403]
[1776445254424,36.02,77843.28,0.0,-0.81045,0.00011,17.88567]
[1776445256464,36.02,77853.23,0.0,-0.80932,0.00011,17.95346]
[1776445257452,36.02,77856.1,0.0,-0.80899,0.00011,17.97286]
[1776445262482,36.01,77853.46,0.0,-0.80931,0.00011,17.95374]
[1776445264495,36.01,77843.08,0.0,-0.81051,0.00011,17.88221]
[1776445265502,36.01,77840.06,0.0,-0.81085,0.00011,17.86138]
[1776445267518,36.01,77833.63,0.0,-0.81159,0.00011,17.81703]
[1776445272551,36.01,77834.2,0.0,-0.81154,0.00011,17.8203]
[1776445277586,36.01,77837.14,0.0,-0.81122,0.00011,17.83943]
[1776445282620,36.01,77835.45,0.0,-0.81142,0.00011,17.82712]
[1776445287656,36.0,77839.61,0.0,-0.81097,0.00011,17.85469]
[1776445289673,36.0,77849.14,0.0,-0.80989,0.00011,17.91942]
[1776445290677,36.0,77854.67,0.0,-0.80926,0.00011,17.95725]
[1776445295714,36.0,77854.54,0.0,-0.80931,0.00011,17.95171]
[1776445301756,36.0,77850.83,0.0,-0.80975,0.00011,17.92528]
[1776445306792,36.0,77859.06,0.0,-0.80882,0.00011,17.98092]
[1776445311825,36.0,77858.28,0.0,-0.80892,0.00011,17.97505]
[1776445316861,35.99,77860.68,0.0,-0.80865,0.00011,17.99108]
[1776445321895,35.99,77871.05,0.0,-0.80747,0.00012,18.06152]
[1776445322901,35.99,77874.63,0.0,-0.80706,0.00012,18.08576]
[1776445324916,35.99,77863.8,0.0,-0.80832,0.00011,18.0111]
[1776445325923,35.99,77856.6,0.0,-0.80914,0.00011,17.96183]
[1776445326940,35.99,77849.59,0.0,-0.80995,0.00011,17.91375]
[1776445327938,35.99,77846.89,0.0,-0.81026,0.00011,17.89486]
[1776445332976,35.99,77843.57,0.0,-0.81065,0.00011,17.87151]
[1776445337004,35.99,77848.75,0.0,-0.81007,0.00011,17.9064]
[1776445342818,35.98,77844.94,0.0,-0.81052,0.00011,17.87937]
[1776445348081,35.98,77844.66,0.0,-0.81057,0.00011,17.87672]
[1776445352895,35.98,77834.71,0.0,-0.81174,0.00011,17.80352]
[1776445358154,35.98,77832.92,0.0,-0.81195,0.00011,17.79116]
[1776445363192,35.98,77835.46,0.0,-0.81168,0.00011,17.80761]
[1776445364198,35.98,77841.45,0.0,-0.811,0.00011,17.84862]
[1776445365222,35.98,77851.04,0.0,-0.80991,0.00011,17.91421]
[1776445367219,35.98,77870.63,0.0,-0.80766,0.00012,18.04799]
[1776445368228,35.98,77880.28,0.0,-0.80655,0.00012,18.11374]
[1776445373262,35.97,77882.48,0.0,-0.80631,0.00012,18.12797]
[1776445375275,35.97,77887.63,0.0,-0.80572,0.00012,18.16299]
[1776445380321,35.97,77900.71,0.0,-0.80421,0.00012,18.25174]
[1776445382336,35.97,77913.97,0.0,-0.80267,0.00012,18.34179]
[1776445384345,35.97,77920.46,0.0,-0.80191,0.00012,18.38566]
[1776445387364,35.97,77924.9,0.0,-0.80141,0.00012,18.41513]
[1776445392399,35.97,77934.79,0.0,-0.80026,0.00012,18.48128]
[1776445393412,35.97,77937.05,0.0,-0.8,0.00012,18.49649]
[1776445394417,35.97,77944.33,0.0,-0.79914,0.00012,18.54573]
[1776445395419,35.97,77951.32,0.0,-0.79832,0.00012,18.59291]
[1776445396426,35.97,77954.43,0.0,-0.79796,0.00012,18.6137]
[1776445398444,35.96,77945.49,0.0,-0.79903,0.00012,18.55252]
[1776445399449,35.96,77935.49,0.0,-0.80021,0.00012,18.48443]
[1776445400456,35.96,77926.65,0.0,-0.80125,0.00012,18.42421]
[1776445401463,35.96,77921.63,0.0,-0.80184,0.00012,18.38999]
[1776445402470,35.96,77927.98,0.0,-0.8011,0.00012,18.43313]
[1776445403477,35.96,77929.82,0.0,-0.80088,0.00012,18.4455]
[1776445408513,35.96,77929.9,0.0,-0.80089,0.00012,18.44544]
[1776445413549,35.96,77925.22,0.0,-0.80148,0.00012,18.4088]
[1776445418582,35.96,77924.79,0.0,-0.80154,0.00012,18.40541]
[1776445423617,35.96,77925.23,0.0,-0.8015,0.00012,18.40767]
[1776445427645,35.95,77908.43,0.0,-0.80347,0.00012,18.29271]
[1776445428662,35.95,77905.28,0.0,-0.80385,0.00012,18.27093]
[1776445430667,35.95,77900.41,0.0,-0.80442,0.00012,18.23721]
[1776445435701,35.95,77904.17,0.0,-0.80401,0.00012,18.26152]
[1776445436714,35.95,77910.31,0.0,-0.8033,0.00012,18.30312]
[1776445437714,35.95,77915.95,0.0,-0.80264,0.00012,18.34125]
[1776445439729,35.95,77927.39,0.0,-0.80131,0.00012,18.41889]
[1776445444766,35.95,77925.06,0.0,-0.80159,0.00012,18.4027]
[1776445449803,35.94,77925.54,0.0,-0.80154,0.00012,18.40526]
[1776445450823,35.94,77917.88,0.0,-0.80245,0.00012,18.35281]
[1776445452825,35.94,77910.7,0.0,-0.80329,0.00012,18.30336]
[1776445457860,35.94,77915.51,0.0,-0.80275,0.00012,18.33491]
[1776445458868,35.94,77924.21,0.0,-0.80174,0.00012,18.39382]
[1776445463900,35.93,77922.46,0.0,-0.80197,0.00012,18.38038]
[1776445464907,35.93,77915.05,0.0,-0.80285,0.00012,18.32964]
[1776445469942,35.93,77918.08,0.0,-0.80252,0.00012,18.34897]
[1776445474977,35.93,77919.57,0.0,-0.8024,0.00012,18.35354]
[1776445475984,35.93,77927.87,0.0,-0.80143,0.00012,18.4099]
[1776445476992,35.92,77934.08,0.0,-0.8007,0.00012,18.45193]
[1776445482028,35.92,77937.41,0.0,-0.80032,0.00012,18.47384]
[1776445487062,35.92,77933.16,0.0,-0.80083,0.00012,18.44444]
[1776445489085,35.92,77927.59,0.0,-0.80149,0.00012,18.40628]
[1776445490084,35.92,77917.91,0.0,-0.80263,0.00012,18.34021]
[1776445496125,35.92,77917.56,0.0,-0.80269,0.00012,18.33674]
[1776445501161,35.91,77914.56,0.0,-0.80306,0.00012,18.31494]
[1776445502168,35.91,77907.11,0.0,-0.80394,0.00012,18.2639]
[1776445505193,35.91,77897.53,0.0,-0.80506,0.00012,18.19795]
[1776445510225,35.91,77892.67,0.0,-0.80565,0.00012,18.16336]
[1776445515260,35.91,77895.83,0.0,-0.80531,0.00012,18.18371]
[1776445520295,35.9,77891.18,0.0,-0.80586,0.00012,18.15078]
[1776445526336,35.9,77891.33,0.0,-0.80587,0.00012,18.15053]
[1776445531382,35.9,77891.27,0.0,-0.80593,0.00012,18.14488]
[1776445532380,35.9,77872.32,0.0,-0.80812,0.00012,18.01489]
[1776445533386,35.9,77865.66,0.0,-0.80889,0.00011,17.96905]
[1776445538432,35.89,77861.76,0.0,-0.80935,0.00011,17.94156]
[1776445539440,35.89,77855.7,0.0,-0.81005,0.00011,17.89986]
[1776445544479,35.89,77852.95,0.0,-0.81037,0.00011,17.88055]
[1776445549511,35.89,77852.88,0.0,-0.81039,0.00011,17.87956]
[1776445554547,35.89,77855.09,0.0,-0.81014,0.00011,17.89419]
[1776445556562,35.89,77861.54,0.0,-0.80941,0.00011,17.93821]
[1776445557569,35.89,77861.23,0.0,-0.80945,0.00011,17.93589]
[1776445561597,35.89,77873.39,0.0,-0.80806,0.00012,18.01867]
[1776445562605,35.89,77868.94,0.0,-0.80858,0.00012,17.98787]
[1776445566633,35.88,77858.72,0.0,-0.80977,0.00011,17.91675]
[1776445567639,35.88,77856.76,0.0,-0.81,0.00011,17.90311]
[1776445572680,35.88,77854.51,0.0,-0.81027,0.00011,17.88686]
[1776445577738,35.88,77849.86,0.0,-0.81081,0.00011,17.85413]
[1776445578718,35.88,77844.01,0.0,-0.81148,0.00011,17.81377]
[1776445580733,35.88,77842.9,0.0,-0.81161,0.00011,17.80597]
[1776445586775,35.88,77843.39,0.0,-0.81157,0.00011,17.80845]
[1776445589800,35.88,77851.47,0.0,-0.81065,0.00011,17.86384]
[1776445590802,35.88,77847.48,0.0,-0.81111,0.00011,17.83628]
[1776445595836,35.88,77845.78,0.0,-0.81134,0.00011,17.81993]
[1776445600873,35.87,77851.32,0.0,-0.81072,0.00011,17.85756]
[1776445605906,35.87,77850.01,0.0,-0.81088,0.00011,17.84804]
[1776445609935,35.87,77844.08,0.0,-0.81156,0.00011,17.80694]
[1776445612957,35.87,77808.86,0.0,-0.81556,0.00011,17.56388]
[1776445613964,35.87,77796.3,0.0,-0.81697,0.00011,17.47709]
[1776445614971,35.87,77796.38,0.0,-0.81697,0.00011,17.47731]
[1776445620014,35.87,77793.12,0.0,-0.81737,0.00011,17.45309]
[1776445625041,35.86,77794.35,0.0,-0.81726,0.00011,17.45988]
[1776445629071,35.86,77788.91,0.0,-0.81789,0.00011,17.42081]
[1776445631083,35.86,77787.33,0.0,-0.81808,0.00011,17.40925]
[1776445636131,35.85,77784.9,0.0,-0.81837,0.00011,17.39092]
[1776445639160,35.85,77792.46,0.0,-0.81754,0.00011,17.44226]
[1776445644187,35.85,77786.09,0.0,-0.81829,0.00011,17.39652]
[1776445649223,35.84,77784.39,0.0,-0.8185,0.00011,17.38328]
[1776445654263,35.84,77782.52,0.0,-0.81877,0.00011,17.36463]
[1776445659294,35.84,77799.28,0.0,-0.81691,0.00011,17.47913]
[1776445660302,35.84,77803.99,0.0,-0.81638,0.00011,17.51163]
[1776445662319,35.84,77790.64,0.0,-0.81788,0.00011,17.41919]
[1776445663325,35.84,77787.58,0.0,-0.81823,0.00011,17.39805]
[1776445668358,35.83,77791.48,0.0,-0.8178,0.00011,17.42428]
[1776445672388,35.83,77783.51,0.0,-0.8187,0.00011,17.36868]
[1776445674400,35.83,77778.32,0.0,-0.81929,0.00011,17.33241]
[1776445677185,35.83,77773.16,0.0,-0.81987,0.00011,17.29621]
[1776445682456,35.83,77757.81,0.0,-0.82159,0.00011,17.1887]
[1776445683463,35.83,77752.8,0.0,-0.82214,0.00011,17.15391]
[1776445688504,35.83,77768.24,0.0,-0.82044,0.00011,17.26052]
[1776445692535,35.83,77760.84,0.0,-0.82127,0.00011,17.20871]
[1776445693539,35.83,77754.96,0.0,-0.82192,0.00011,17.16791]
[1776445694547,35.83,77745.57,0.0,-0.82296,0.00011,17.10283]
[1776445699579,35.82,77740.37,0.0,-0.82354,0.00011,17.0663]
[1776445702607,35.82,77726.64,0.0,-0.82504,0.00011,16.97083]
[1776445706635,35.82,77732.75,0.0,-0.82438,0.00011,17.01258]
[1776445707643,35.82,77726.13,0.0,-0.82511,0.00011,16.96642]
[1776445712676,35.82,77724.22,0.0,-0.82537,0.00011,16.94798]
[1776445717722,35.82,77722.08,0.0,-0.82561,0.00011,16.93235]
[1776445719729,35.82,77731.26,0.0,-0.82462,0.00011,16.99584]
[1776445720737,35.82,77730.63,0.0,-0.82469,0.00011,16.99127]
[1776445721739,35.82,77721.63,0.0,-0.82568,0.00011,16.92841]
[1776445722750,35.82,77721.48,0.0,-0.8257,0.00011,16.92709]
[1776445727782,35.81,77718.56,0.0,-0.82604,0.00011,16.90546]
[1776445730819,35.81,77699.14,0.0,-0.82815,0.00011,16.76995]
[1776445731819,35.81,77693.45,0.0,-0.82877,0.00011,16.73039]
[1776445732831,35.81,77676.28,0.0,-0.83061,0.00011,16.61095]
[1776445733838,35.81,77621.68,0.0,-0.8364,0.0001,16.23087]
[1776445734843,35.81,77574.49,0.0,-0.84131,0.0001,15.90167]
[1776445735874,35.81,77594.78,0.0,-0.83922,0.0001,16.04294]
[1776445736898,35.81,77610.15,0.0,-0.83759,0.0001,16.1516]
[1776445738891,35.81,77599.75,0.0,-0.83867,0.0001,16.07946]
[1776445739894,35.81,77589.81,0.0,-0.8397,0.0001,16.01041]
[1776445740925,35.81,77600.6,0.0,-0.83858,0.0001,16.08554]
[1776445741940,35.82,77621.11,0.0,-0.83643,0.0001,16.2288]
[1776445742945,35.82,77631.99,0.0,-0.83529,0.00011,16.30474]
[1776445743934,35.82,77623.53,0.0,-0.83617,0.0001,16.24611]
[1776445745949,35.82,77613.98,0.0,-0.83717,0.0001,16.17964]
[1776445747955,35.82,77607.36,0.0,-0.83786,0.0001,16.13364]
[1776445749968,35.82,77621.41,0.0,-0.83639,0.0001,16.23168]
[1776445750982,35.82,77622.95,0.0,-0.83623,0.0001,16.24239]
[1776445756014,35.82,77603.73,0.0,-0.83824,0.0001,16.10852]
[1776445757031,35.82,77611.18,0.0,-0.83746,0.0001,16.16055]
[1776445759041,35.82,77614.59,0.0,-0.8371,0.0001,16.18458]
[1776445760056,35.82,77603.71,0.0,-0.83823,0.0001,16.1089]
[1776445761055,35.82,77594.01,0.0,-0.83923,0.0001,16.04154]
[1776445762060,35.82,77593.4,0.0,-0.83929,0.0001,16.03754]
[1776445764073,35.82,77608.79,0.0,-0.83769,0.0001,16.14516]
[1776445765084,35.82,77614.55,0.0,-0.83708,0.0001,16.18538]
[1776445766088,35.82,77622.51,0.0,-0.83625,0.0001,16.24087]
[1776445767095,35.82,77624.88,0.0,-0.836,0.0001,16.25738]
[1776445768102,35.82,77619.24,0.0,-0.83659,0.0001,16.2181]
[1776445769110,35.82,77617.56,0.0,-0.83677,0.0001,16.20645]
[1776445773139,35.82,77627.55,0.0,-0.83575,0.00011,16.27199]
[1776445774144,35.82,77623.72,0.0,-0.83615,0.0001,16.24532]
[1776445775151,35.82,77618.38,0.0,-0.83671,0.0001,16.20818]
[1776445776159,35.82,77614.05,0.0,-0.83716,0.0001,16.17812]
[1776445778173,35.82,77607.11,0.0,-0.83788,0.0001,16.1301]
[1776445779179,35.82,77589.23,0.0,-0.83974,0.0001,16.00554]
[1776445784216,35.82,77586.15,0.0,-0.84006,0.0001,15.98383]
[1776445788242,35.82,77597.36,0.0,-0.83891,0.0001,16.06155]
[1776445789249,35.82,77597.16,0.0,-0.83893,0.0001,16.06019]
[1776445792283,35.82,77591.48,0.0,-0.83952,0.0001,16.02019]
[1776445793277,35.82,77603.55,0.0,-0.83827,0.0001,16.10409]
[1776445794284,35.82,77620.38,0.0,-0.83651,0.0001,16.22147]
[1776445795299,35.82,77622.67,0.0,-0.83627,0.0001,16.23748]
[1776445796298,35.82,77615.04,0.0,-0.83707,0.0001,16.18442]
[1776445797309,35.82,77617.92,0.0,-0.83676,0.0001,16.20459]
[1776445801340,35.82,77628.03,0.0,-0.8357,0.00011,16.27527]
[1776445802342,35.82,77631.7,0.0,-0.83531,0.00011,16.30098]
[1776445804355,35.82,77624.25,0.0,-0.83609,0.0001,16.24916]
[1776445805362,35.82,77597.93,0.0,-0.83884,0.0001,16.06616]
[1776445806370,35.82,77603.99,0.0,-0.83821,0.0001,16.10841]
[1776445808385,35.82,77610.61,0.0,-0.83751,0.0001,16.15495]
[1776445811407,35.82,77621.4,0.0,-0.83637,0.0001,16.23061]
[1776445812414,35.82,77608.19,0.0,-0.83775,0.0001,16.1387]
[1776445814430,35.83,77616.23,0.0,-0.83691,0.0001,16.19487]
[1776445816444,35.83,77625.76,0.0,-0.83591,0.00011,16.26143]
[1776445818458,35.83,77632.44,0.0,-0.8352,0.00011,16.30799]
[1776445820471,35.83,77625.29,0.0,-0.83595,0.0001,16.25834]
[1776445824499,35.83,77612.74,0.0,-0.83726,0.0001,16.17123]
[1776445827526,35.83,77606.1,0.0,-0.83796,0.0001,16.12505]
[1776445828528,35.83,77590.09,0.0,-0.83961,0.0001,16.01384]
[1776445829536,35.83,77583.62,0.0,-0.84028,0.0001,15.96882]
[1776445831549,35.83,77565.75,0.0,-0.84215,0.0001,15.84025]
[1776445832559,35.83,77570.74,0.0,-0.84164,0.0001,15.87514]
[1776445834570,35.83,77577.24,0.0,-0.84097,0.0001,15.9206]
[1776445835578,35.83,77585.91,0.0,-0.84007,0.0001,15.98102]
[1776445836591,35.83,77587.58,0.0,-0.8399,0.0001,15.99264]
[1776445838607,35.83,77582.28,0.0,-0.84045,0.0001,15.95572]
[1776445841627,35.83,77594.7,0.0,-0.83916,0.0001,16.04244]
[1776445842633,35.83,77598.53,0.0,-0.83876,0.0001,16.06923]
[1776445844645,35.83,77590.16,0.0,-0.83962,0.0001,16.01121]
[1776445845652,35.83,77601.5,0.0,-0.83844,0.0001,16.0903]
[1776445846662,35.83,77591.19,0.0,-0.83951,0.0001,16.01855]
[1776445848491,35.83,77601.88,0.0,-0.8384,0.0001,16.09319]
[1776445849680,35.83,77605.88,0.0,-0.83798,0.0001,16.12129]
[1776445851701,35.83,77591.0,0.0,-0.83952,0.0001,16.01778]
[1776445852704,35.83,77583.02,0.0,-0.84035,0.0001,15.96248]
[1776445853712,35.83,77572.37,0.0,-0.84144,0.0001,15.88838]
[1776445854718,35.83,77571.94,0.0,-0.84149,0.0001,15.88549]
[1776445858561,35.83,77563.78,0.0,-0.84232,0.0001,15.82907]
[1776445859758,35.83,77551.55,0.0,-0.84356,0.0001,15.7442]
[1776445860762,35.83,77549.84,0.0,-0.84373,0.0001,15.73259]
[1776445865799,35.83,77536.31,0.0,-0.8451,0.0001,15.63879]
[1776445866804,35.84,77533.95,0.0,-0.84531,0.0001,15.62415]
[1776445870839,35.84,77539.26,0.0,-0.84478,0.0001,15.66057]
[1776445872848,35.84,77532.6,0.0,-0.84547,0.0001,15.61375]
[1776445874861,35.83,77542.57,0.0,-0.84449,0.0001,15.68088]
[1776445875868,35.83,77543.03,0.0,-0.84444,0.0001,15.68402]
[1776445880901,35.83,77544.66,0.0,-0.84427,0.0001,15.6957]
[1776445882933,35.83,77569.66,0.0,-0.84172,0.0001,15.86976]
[1776445883940,35.83,77575.61,0.0,-0.84109,0.0001,15.91236]
[1776445884959,35.83,77575.84,0.0,-0.84107,0.0001,15.91383]
[1776445885958,35.83,77582.57,0.0,-0.84037,0.0001,15.96074]
[1776445886961,35.83,77594.33,0.0,-0.83915,0.0001,16.04259]
[1776445887988,35.84,77599.96,0.0,-0.83857,0.0001,16.08192]
[1776445890006,35.84,77579.73,0.0,-0.84066,0.0001,15.94115]
[1776445891999,35.84,77571.98,0.0,-0.84149,0.0001,15.88295]
[1776445893005,35.84,77568.59,0.0,-0.84184,0.0001,15.85949]
[1776445898049,35.84,77560.42,0.0,-0.84267,0.0001,15.80275]
[1776445900066,35.84,77554.12,0.0,-0.84332,0.0001,15.75893]
[1776445901064,35.84,77542.14,0.0,-0.84453,0.0001,15.67566]
[1776445902070,35.84,77531.48,0.0,-0.84562,0.0001,15.60147]
[1776445903079,35.84,77530.53,0.0,-0.84571,0.0001,15.59488]
[1776445908111,35.84,77544.36,0.0,-0.84431,0.0001,15.6912]
[1776445909125,35.84,77539.98,0.0,-0.84475,0.0001,15.66067]
[1776445910155,35.84,77532.26,0.0,-0.84554,0.0001,15.60675]
[1776445912222,35.83,77532.11,0.0,-0.84556,0.0001,15.60534]
[1776445913173,35.83,77520.72,0.0,-0.84671,0.0001,15.52617]
[1776445914176,35.83,77520.48,0.0,-0.84674,0.0001,15.52365]
[1776445918210,35.83,77528.35,0.0,-0.84598,0.0001,15.57638]
[1776445923252,35.83,77541.69,0.0,-0.84463,0.0001,15.66953]
[1776445924252,35.83,77550.86,0.0,-0.84369,0.0001,15.73331]
[1776445925257,35.83,77565.42,0.0,-0.8422,0.0001,15.83475]
[1776445926276,35.83,77551.54,0.0,-0.84362,0.0001,15.73821]
[1776445927279,35.83,77545.21,0.0,-0.84426,0.0001,15.69432]
[1776445928277,35.83,77528.56,0.0,-0.84595,0.0001,15.57874]
[1776445929284,35.83,77527.31,0.0,-0.84607,0.0001,15.57016]
[1776445934318,35.83,77524.04,0.0,-0.8464,0.0001,15.54745]
[1776445935325,35.83,77531.44,0.0,-0.84566,0.0001,15.59872]
[1776445938461,35.83,77436.47,0.0,-0.85506,0.0001,14.93966]
[1776445939447,35.83,77414.76,0.0,-0.85716,0.0001,14.78931]
[1776445940415,35.83,77419.86,0.0,-0.85667,0.0001,14.82457]
[1776445941434,35.84,77446.28,0.0,-0.85407,0.0001,15.01031]
[1776445942431,35.86,77463.68,0.0,-0.85217,0.0001,15.1443]
[1776445944445,35.86,77460.74,0.0,-0.85245,0.0001,15.12417]
[1776445947466,35.87,77453.48,0.0,-0.85315,0.0001,15.07483]
[1776445949483,35.87,77443.17,0.0,-0.85415,0.0001,15.00373]
[1776445950490,35.87,77432.65,0.0,-0.85517,0.0001,14.93117]
[1776445952504,35.87,77431.91,0.0,-0.85528,0.0001,14.92129]
[1776445953511,35.88,77446.87,0.0,-0.85377,0.0001,15.02915]
[1776445954517,35.88,77448.64,0.0,-0.85359,0.0001,15.04148]
[1776445957539,35.88,77441.49,0.0,-0.85428,0.0001,14.99252]
[1776445958552,35.88,77419.83,0.0,-0.85638,0.0001,14.84261]
[1776445959554,35.88,77427.7,0.0,-0.85562,0.0001,14.897]
[1776445960560,35.88,77432.91,0.0,-0.85508,0.0001,14.93537]
[1776445962577,35.88,77436.28,0.0,-0.85474,0.0001,14.96005]
[1776445964590,35.88,77426.02,0.0,-0.85575,0.0001,14.88769]
[1776445965596,35.88,77421.4,0.0,-0.8562,0.0001,14.85573]
[1776445967613,35.88,77416.35,0.0,-0.85669,0.0001,14.82039]
[1776445970648,35.88,77418.0,0.0,-0.85654,0.0001,14.83124]
[1776445972651,35.88,77422.39,0.0,-0.85612,0.0001,14.86113]
[1776445973660,35.88,77413.21,0.0,-0.85701,0.0001,14.79746]
[1776445974666,35.87,77421.23,0.0,-0.85626,0.0001,14.85116]
[1776445976679,35.87,77428.85,0.0,-0.85553,0.0001,14.90327]
[1776445980739,35.87,77438.03,0.0,-0.85464,0.0001,14.96674]
[1776445981715,35.87,77446.38,0.0,-0.85383,0.0001,15.02451]
[1776445982722,35.88,77455.81,0.0,-0.85289,0.0001,15.09111]
[1776445983728,35.88,77462.23,0.0,-0.85226,0.0001,15.13551]
[1776445984735,35.88,77462.75,0.0,-0.85222,0.0001,15.13887]
[1776445987759,35.87,77448.3,0.0,-0.85363,0.0001,15.03864]
[1776445988763,35.88,77440.7,0.0,-0.85437,0.0001,14.98613]
[1776445989774,35.88,77433.43,0.0,-0.85508,0.0001,14.936]
[1776445991787,35.88,77422.57,0.0,-0.85612,0.0001,14.8611]
[1776445995816,35.88,77432.19,0.0,-0.85519,0.0001,14.92765]
[1776445997829,35.88,77427.07,0.0,-0.85569,0.0001,14.89237]
[1776446000851,35.88,77419.41,0.0,-0.85642,0.0001,14.83967]
[1776446003871,35.88,77429.34,0.0,-0.85545,0.0001,14.90897]
[1776446006894,35.88,77436.93,0.0,-0.85471,0.0001,14.96184]
[1776446009913,35.88,77443.81,0.0,-0.85404,0.0001,15.00953]
[1776446013942,35.88,77450.45,0.0,-0.85343,0.0001,15.05112]
[1776446018978,35.88,77451.48,0.0,-0.85332,0.0001,15.05885]
[1776446024029,35.88,77449.6,0.0,-0.85351,0.0001,15.04559]
[1776446025023,35.88,77459.32,0.0,-0.85255,0.0001,15.11318]
[1776446026942,35.88,77464.68,0.0,-0.85202,0.0001,15.15086]
[1776446031066,35.88,77457.7,0.0,-0.85269,0.0001,15.10321]
[1776446035094,35.88,77449.39,0.0,-0.8535,0.0001,15.0461]
[1776446037016,35.88,77445.62,0.0,-0.85386,0.0001,15.02018]
[1776446042151,35.89,77466.17,0.0,-0.85185,0.0001,15.163]
[1776446043159,35.89,77477.29,0.0,-0.85075,0.0001,15.24023]
[1776446045172,35.89,77472.28,0.0,-0.85123,0.0001,15.20599]
[1776446049200,35.89,77491.58,0.0,-0.84931,0.0001,15.34077]
[1776446050212,35.89,77501.79,0.0,-0.84829,0.0001,15.41176]
[1776446052239,35.89,77508.43,0.0,-0.84762,0.0001,15.45812]
[1776446053228,35.89,77516.19,0.0,-0.84684,0.0001,15.51204]
[1776446058266,35.89,77522.29,0.0,-0.84621,0.0001,15.55546]
[1776446059274,35.89,77535.09,0.0,-0.84492,0.0001,15.64446]
[1776446060282,35.89,77540.12,0.0,-0.84441,0.0001,15.6795]
[1776446062295,35.89,77521.74,0.0,-0.84626,0.0001,15.55232]
[1776446063305,35.89,77529.13,0.0,-0.84551,0.0001,15.60382]
[1776446065317,35.89,77542.71,0.0,-0.84413,0.0001,15.69834]
[1776446067331,35.9,77548.22,0.0,-0.84357,0.0001,15.73671]
[1776446069343,35.9,77541.11,0.0,-0.84429,0.0001,15.68746]
[1776446071359,35.9,77525.28,0.0,-0.84592,0.0001,15.57366]
[1776446076394,35.9,77528.29,0.0,-0.8456,0.0001,15.59576]
[1776446078409,35.9,77535.77,0.0,-0.84484,0.0001,15.64784]
[1776446081437,35.9,77542.65,0.0,-0.84415,0.0001,15.6953]
[1776446082443,35.9,77547.77,0.0,-0.84363,0.0001,15.73091]
[1776446085464,35.9,77542.13,0.0,-0.8442,0.0001,15.69199]
[1776446087488,35.9,77532.87,0.0,-0.84513,0.0001,15.62805]
[1776446088489,35.9,77519.09,0.0,-0.84651,0.0001,15.53275]
[1776446090505,35.9,77530.86,0.0,-0.84533,0.0001,15.61452]
[1776446091512,35.9,77538.44,0.0,-0.84456,0.0001,15.66728]
[1776446096547,35.9,77544.65,0.0,-0.84391,0.0001,15.71112]
[1776446098562,35.9,77536.77,0.0,-0.84471,0.0001,15.6566]
[1776446099580,35.9,77535.27,0.0,-0.84486,0.0001,15.64634]
[1776446103598,35.9,77523.95,0.0,-0.846,0.0001,15.56821]
[1776446104605,35.9,77523.6,0.0,-0.84603,0.0001,15.56581]
[1776446108632,35.9,77534.45,0.0,-0.84494,0.0001,15.64074]
[1776446109640,35.9,77538.29,0.0,-0.84455,0.0001,15.66757]
[1776446111669,35.9,77549.58,0.0,-0.8434,0.0001,15.74607]
[1776446112672,35.9,77551.42,0.0,-0.84321,0.0001,15.759]
[1776446116702,35.9,77557.49,0.0,-0.84259,0.0001,15.80114]
[1776446117704,35.9,77576.19,0.0,-0.84067,0.0001,15.93113]
[1776446119718,35.9,77571.45,0.0,-0.84116,0.0001,15.89801]
[1776446121727,35.9,77568.17,0.0,-0.8415,0.0001,15.87537]
[1776446123742,35.9,77580.02,0.0,-0.84028,0.0001,15.9576]
[1776446124751,35.91,77590.81,0.0,-0.83916,0.0001,16.03274]
[1776446125757,35.91,77591.21,0.0,-0.83912,0.0001,16.03563]
[1776446130793,35.91,77592.4,0.0,-0.83899,0.0001,16.04442]
[1776446134822,35.91,77587.38,0.0,-0.83953,0.0001,16.0058]
[1776446136837,35.91,77578.07,0.0,-0.8405,0.0001,15.94078]
[1776446137847,35.91,77574.79,0.0,-0.84084,0.0001,15.91781]
[1776446142878,35.9,77572.8,0.0,-0.84106,0.0001,15.90306]
[1776446147915,35.9,77569.62,0.0,-0.8414,0.0001,15.88008]
[1776446148924,35.9,77563.01,0.0,-0.84208,0.0001,15.83401]
[1776446149928,35.9,77551.78,0.0,-0.84323,0.0001,15.75592]
[1776446150938,35.9,77539.04,0.0,-0.84452,0.0001,15.66747]
[1776446151942,35.9,77554.55,0.0,-0.84295,0.0001,15.77524]
[1776446152949,35.9,77549.16,0.0,-0.84349,0.0001,15.73778]
[1776446153958,35.9,77541.97,0.0,-0.84423,0.0001,15.68787]
[1776446154963,35.9,77540.14,0.0,-0.84441,0.0001,15.67524]
[1776446160016,35.9,77541.47,0.0,-0.84427,0.0001,15.68495]
[1776446161021,35.9,77548.7,0.0,-0.84353,0.0001,15.73514]
[1776446162023,35.9,77550.31,0.0,-0.84337,0.0001,15.74636]
[1776446164039,35.9,77556.55,0.0,-0.84273,0.0001,15.78959]
[1776446165051,35.9,77564.27,0.0,-0.84195,0.0001,15.84305]
[1776446170077,35.9,77562.6,0.0,-0.84213,0.0001,15.83066]
[1776446174109,35.9,77568.51,0.0,-0.84153,0.0001,15.87101]
[1776446175115,35.9,77574.46,0.0,-0.84092,0.0001,15.91253]
[1776446179141,35.9,77566.81,0.0,-0.84169,0.0001,15.8602]
[1776446180150,35.9,77560.4,0.0,-0.84235,0.0001,15.81601]
[1776446184176,35.9,77565.67,0.0,-0.84179,0.0001,15.85361]
[1776446185188,35.9,77572.28,0.0,-0.84111,0.0001,15.89971]
[1776446186190,35.91,77577.69,0.0,-0.84055,0.0001,15.93743]
[1776446191226,35.91,77575.59,0.0,-0.84079,0.0001,15.91944]
[1776446196262,35.91,77578.09,0.0,-0.84052,0.0001,15.93751]
[1776446201295,35.91,77573.77,0.0,-0.84096,0.0001,15.90799]
[1776446203312,35.91,77580.21,0.0,-0.84029,0.0001,15.95269]
[1776446205323,35.91,77596.56,0.0,-0.8386,0.0001,16.06644]
[1776446210357,35.91,77601.78,0.0,-0.83805,0.0001,16.10278]
[1776446211364,35.91,77593.09,0.0,-0.83895,0.0001,16.04252]
[1776446212372,35.91,77587.69,0.0,-0.83951,0.0001,16.00517]
[1776446213379,35.91,77598.81,0.0,-0.83836,0.0001,16.08244]
[1776446217407,35.91,77604.83,0.0,-0.83773,0.0001,16.12432]
[1776446222443,35.91,77611.93,0.0,-0.83699,0.0001,16.17363]
[1776446224457,35.91,77596.3,0.0,-0.83862,0.0001,16.06496]
[1776446225465,35.91,77587.91,0.0,-0.83949,0.0001,16.00665]
[1776446230498,35.91,77596.27,0.0,-0.83863,0.0001,16.06432]
[1776446233520,35.91,77604.18,0.0,-0.8378,0.0001,16.11947]
[1776446235536,35.91,77614.86,0.0,-0.83669,0.0001,16.19375]
[1776446236544,35.91,77614.86,0.0,-0.83669,0.0001,16.19373]
[1776446237548,35.91,77621.59,0.0,-0.83598,0.0001,16.24039]
[1776446239562,35.91,77627.82,0.0,-0.83533,0.00011,16.2834]
[1776446244597,35.91,77626.61,0.0,-0.83547,0.00011,16.27429]
[1776446248625,35.91,77614.42,0.0,-0.83676,0.0001,16.18917]
[1776446250648,35.91,77604.19,0.0,-0.83782,0.0001,16.11813]
[1776446251648,35.91,77594.23,0.0,-0.83889,0.0001,16.04478]
[1776446252654,35.91,77583.4,0.0,-0.84001,0.0001,15.96977]
[1776446257688,35.91,77577.99,0.0,-0.84055,0.0001,15.93328]
[1776446260709,35.91,77586.68,0.0,-0.83965,0.0001,15.99372]
[1776446263730,35.91,77580.69,0.0,-0.84027,0.0001,15.95182]
[1776446264737,35.91,77580.13,0.0,-0.84033,0.0001,15.9479]
[1776446267761,35.91,77560.65,0.0,-0.84234,0.0001,15.8124]
[1776446268771,35.91,77553.73,0.0,-0.84304,0.0001,15.7643]
[1776446270780,35.91,77549.17,0.0,-0.84351,0.0001,15.73265]
[1776446272793,35.91,77535.01,0.0,-0.84495,0.0001,15.63441]
[1776446273800,35.91,77536.23,0.0,-0.84482,0.0001,15.64302]
[1776446278849,35.91,77532.06,0.0,-0.84525,0.0001,15.61345]
[1776446279849,35.91,77542.61,0.0,-0.84418,0.0001,15.68661]
[1776446280851,35.91,77554.21,0.0,-0.843,0.0001,15.76721]
[1776446281857,35.91,77556.41,0.0,-0.84278,0.0001,15.78246]
[1776446283886,35.91,77547.48,0.0,-0.84369,0.0001,15.72041]
[1776446285897,35.91,77546.09,0.0,-0.84383,0.0001,15.71083]
[1776446286934,35.91,77558.74,0.0,-0.84254,0.0001,15.79864]
[1776446287940,35.91,77564.47,0.0,-0.84195,0.0001,15.83844]
[1776446288939,35.91,77561.57,0.0,-0.84225,0.0001,15.81826]
[1776446289945,35.91,77551.05,0.0,-0.84333,0.0001,15.7451]
[1776446290956,35.91,77550.41,0.0,-0.84339,0.0001,15.74055]
[1776446295993,35.91,77546.52,0.0,-0.84379,0.0001,15.71336]
[1776446301029,35.91,77538.11,0.0,-0.84465,0.0001,15.65485]
[1776446305055,35.91,77545.03,0.0,-0.84395,0.0001,15.70281]
[1776446310100,35.91,77547.08,0.0,-0.84374,0.0001,15.71669]
[1776446311107,35.91,77540.68,0.0,-0.84443,0.0001,15.66789]
[1776446312109,35.91,77519.99,0.0,-0.84652,0.0001,15.52444]
[1776446313117,35.91,77513.78,0.0,-0.84714,0.0001,15.48159]
[1776446316138,35.91,77511.27,0.0,-0.84739,0.0001,15.46419]
[1776446321173,35.9,77516.24,0.0,-0.8469,0.0001,15.49774]
[1776446326207,35.9,77513.98,0.0,-0.84714,0.0001,15.48126]
[1776446328221,35.9,77527.26,0.0,-0.84581,0.0001,15.57338]
[1776446330235,35.9,77542.5,0.0,-0.84426,0.0001,15.67923]
[1776446332249,35.9,77548.67,0.0,-0.84363,0.0001,15.72215]
[1776446335269,35.9,77535.75,0.0,-0.84494,0.0001,15.63276]
[1776446340306,35.91,77550.65,0.0,-0.84342,0.0001,15.73675]
[1776446343326,35.9,77554.8,0.0,-0.843,0.0001,15.76549]
[1776446344339,35.91,77568.06,0.0,-0.84164,0.0001,15.85761]
[1776446345341,35.9,77558.31,0.0,-0.84264,0.0001,15.78983]
[1776446346351,35.9,77553.2,0.0,-0.84316,0.0001,15.75432]
[1776446349369,35.9,77558.68,0.0,-0.84261,0.0001,15.79221]
[1776446353399,35.9,77571.7,0.0,-0.84127,0.0001,15.88251]
[1776446354410,35.9,77576.74,0.0,-0.84076,0.0001,15.91747]
[1776446356443,35.9,77583.12,0.0,-0.8401,0.0001,15.96164]
[1776446357432,35.9,77565.35,0.0,-0.84193,0.0001,15.83809]
[1776446361461,35.9,77578.13,0.0,-0.84062,0.0001,15.92635]
[1776446366494,35.9,77581.64,0.0,-0.84026,0.0001,15.95055]
[1776446367503,35.9,77570.06,0.0,-0.84146,0.0001,15.87016]
[1776446369459,35.9,77557.91,0.0,-0.8427,0.0001,15.78557]
[1776446374551,35.9,77556.12,0.0,-0.84292,0.0001,15.76861]
[1776446379586,35.9,77561.55,0.0,-0.84237,0.0001,15.80608]
[1776446383615,35.9,77554.27,0.0,-0.84312,0.0001,15.75529]
[1776446387643,35.9,77548.78,0.0,-0.84368,0.0001,15.71717]
[1776446392678,35.9,77546.28,0.0,-0.84393,0.0001,15.70009]
[1776446397712,35.9,77544.33,0.0,-0.84412,0.0001,15.68681]
[1776446401762,35.9,77514.18,0.0,-0.84716,0.0001,15.47771]
[1776446402751,35.9,77495.62,0.0,-0.84902,0.0001,15.34903]
[1776446403758,35.9,77504.61,0.0,-0.84812,0.0001,15.4112]
[1776446404765,35.9,77523.18,0.0,-0.84626,0.0001,15.54018]
[1776446405772,35.9,77519.52,0.0,-0.84663,0.0001,15.51481]
[1776446406779,35.9,77504.75,0.0,-0.84811,0.0001,15.41244]
[1776446407793,35.9,77485.84,0.0,-0.84999,0.0001,15.28156]
[1776446408793,35.9,77485.24,0.0,-0.85004,0.0001,15.27752]
[1776446410808,35.9,77475.08,0.0,-0.85104,0.0001,15.2074]
[1776446411816,35.9,77466.91,0.0,-0.85185,0.0001,15.15056]
[1776446412823,35.9,77463.33,0.0,-0.85221,0.0001,15.12558]
[1776446414844,35.9,77458.06,0.0,-0.85273,0.0001,15.08877]
[1776446415850,35.9,77453.01,0.0,-0.85322,0.0001,15.05371]
[1776446417860,35.9,77444.06,0.0,-0.8541,0.0001,14.99167]
[1776446418868,35.9,77443.92,0.0,-0.85411,0.0001,14.9907]
[1776446419877,35.9,77438.65,0.0,-0.85463,0.0001,14.95428]
[1776446420883,35.9,77447.5,0.0,-0.85376,0.0001,15.01552]
[1776446421888,35.9,77448.86,0.0,-0.85363,0.0001,15.02491]
[1776446426923,35.9,77449.84,0.0,-0.85354,0.0001,15.03154]
[1776446427931,35.9,77443.95,0.0,-0.85411,0.0001,14.99081]
[1776446428940,35.9,77434.32,0.0,-0.85504,0.0001,14.92453]
[1776446429946,35.9,77433.94,0.0,-0.85508,0.0001,14.92204]
[1776446434984,35.9,77435.56,0.0,-0.85496,0.0001,14.92856]
[1776446437011,35.9,77431.29,0.0,-0.85538,0.0001,14.89883]
[1776446439016,35.9,77424.34,0.0,-0.85605,0.0001,14.85065]
[1776446444053,35.9,77418.42,0.0,-0.85662,0.0001,14.80957]
[1776446446072,35.9,77414.12,0.0,-0.85704,0.0001,14.77994]
[1776446450096,35.9,77407.97,0.0,-0.85762,0.0001,14.73774]
[1776446455131,35.9,77406.42,0.0,-0.85777,0.0001,14.72733]
[1776446457146,35.9,77403.26,0.0,-0.85807,0.0001,14.70573]
[1776446459162,35.9,77387.05,0.0,-0.8596,9e-05,14.59449]
[1776446460170,35.9,77375.14,0.0,-0.86073,9e-05,14.5125]
[1776446461184,35.9,77381.05,0.0,-0.86017,9e-05,14.55355]
[1776446462185,35.9,77390.58,0.0,-0.85926,0.0001,14.61951]
[1776446464200,35.9,77379.23,0.0,-0.86033,9e-05,14.54137]
[1776446465210,35.9,77368.74,0.0,-0.86132,9e-05,14.46919]
[1776446466215,35.9,77365.13,0.0,-0.86167,9e-05,14.44429]
[1776446467221,35.9,77359.86,0.0,-0.86216,9e-05,14.40806]
[1776446468228,35.9,77354.51,0.0,-0.86266,9e-05,14.37133]
[1776446469244,35.9,77348.31,0.0,-0.86324,9e-05,14.32888]
[1776446471276,35.9,77340.99,0.0,-0.86392,9e-05,14.27878]
[1776446473295,35.9,77332.77,0.0,-0.86468,9e-05,14.22259]
[1776446474314,35.9,77325.77,0.0,-0.86533,9e-05,14.17461]
[1776446475433,35.9,77343.73,0.0,-0.86366,9e-05,14.29777]
[1776446477535,35.91,77338.28,0.0,-0.86416,9e-05,14.26085]
[1776446479433,35.91,77345.26,0.0,-0.8635,9e-05,14.30931]
[1776446480603,35.91,77333.02,0.0,-0.86464,9e-05,14.22548]
[1776446481447,35.91,77333.02,0.0,-0.86463,9e-05,14.22573]
[1776446485483,35.91,77341.96,0.0,-0.86379,9e-05,14.28781]
[1776446486502,35.91,77332.8,0.0,-0.86464,9e-05,14.22509]
[1776446487498,35.91,77310.11,0.0,-0.86673,9e-05,14.0697]
[1776446488510,35.91,77310.24,0.0,-0.86673,9e-05,14.07]
[1776446493543,35.91,77311.16,0.0,-0.86669,9e-05,14.07114]
[1776446496565,35.91,77316.61,0.0,-0.86619,9e-05,14.10872]
[1776446499583,35.91,77309.21,0.0,-0.86686,9e-05,14.05844]
[1776446500625,35.91,77307.01,0.0,-0.86706,9e-05,14.04337]
[1776446501606,35.91,77300.47,0.0,-0.86765,9e-05,13.99912]
[1776446502611,35.91,77307.63,0.0,-0.867,9e-05,14.04804]
[1776446507648,35.91,77309.85,0.0,-0.8668,9e-05,14.06302]
[1776446509665,35.91,77298.18,0.0,-0.86786,9e-05,13.98383]
[1776446511704,35.91,77292.24,0.0,-0.8684,9e-05,13.94328]
[1776446512696,35.91,77287.38,0.0,-0.8688,9e-05,13.91286]
[1776446513714,35.91,77299.66,0.0,-0.86768,9e-05,13.99676]
[1776446514714,35.91,77305.26,0.0,-0.86717,9e-05,14.03504]
[1776446515712,35.91,77320.0,0.0,-0.86582,9e-05,14.13602]
[1776446518802,35.92,77318.43,0.0,-0.86596,9e-05,14.12561]
[1776446519756,35.92,77312.54,0.0,-0.8665,9e-05,14.08548]
[1776446520771,35.92,77312.54,0.0,-0.86649,9e-05,14.08571]
[1776446525797,35.92,77324.06,0.0,-0.86542,9e-05,14.16558]
[1776446527809,35.92,77336.44,0.0,-0.86427,9e-05,14.25083]
[1776446528819,35.92,77345.28,0.0,-0.86344,9e-05,14.31167]
[1776446531846,35.92,77353.36,0.0,-0.86268,9e-05,14.36766]
[1776446534860,35.92,77361.12,0.0,-0.86195,9e-05,14.42121]
[1776446539895,35.92,77355.68,0.0,-0.86246,9e-05,14.38398]
[1776446540901,35.92,77347.91,0.0,-0.86318,9e-05,14.33078]
[1776446541051,35.92,77340.32,0.0,-0.86389,9e-05,14.2787]
[1776446541911,35.92,77340.32,0.0,-0.86389,9e-05,14.27891]
[1776446544931,35.92,77348.97,0.0,-0.86307,9e-05,14.33884]
[1776446546944,35.92,77341.88,0.0,-0.86373,9e-05,14.29049]
[1776446551122,35.93,77330.01,0.0,-0.86485,9e-05,14.20604]
[1776446553998,35.93,77338.76,0.0,-0.86402,9e-05,14.26727]
[1776446557019,35.93,77331.64,0.0,-0.86467,9e-05,14.21908]
[1776446558028,35.93,77324.65,0.0,-0.86531,9e-05,14.17153]
[1776446559033,35.93,77309.68,0.0,-0.86669,9e-05,14.0693]
[1776446561195,35.93,77306.97,0.0,-0.86693,9e-05,14.0511]
[1776446562055,35.93,77306.97,0.0,-0.86693,9e-05,14.05132]
[1776446566085,35.93,77319.91,0.0,-0.86573,9e-05,14.14052]
[1776446568097,35.93,77325.47,0.0,-0.86522,9e-05,14.17868]
[1776446569106,35.93,77336.31,0.0,-0.86421,9e-05,14.25315]
[1776446570116,35.93,77342.44,0.0,-0.86363,9e-05,14.2956]
[1776446573132,35.94,77358.29,0.0,-0.86214,9e-05,14.40542]
[1776446575146,35.94,77364.31,0.0,-0.86157,9e-05,14.44722]
[1776446576157,35.94,77375.36,0.0,-0.86052,9e-05,14.52334]
[1776446578168,35.94,77381.01,0.0,-0.85999,9e-05,14.56239]
[1776446583203,35.94,77378.55,0.0,-0.86021,9e-05,14.54587]
[1776446584211,35.94,77369.76,0.0,-0.86104,9e-05,14.48561]
[1776446585218,35.94,77363.8,0.0,-0.8616,9e-05,14.44488]
[1776446588243,35.94,77374.2,0.0,-0.86061,9e-05,14.51692]
[1776446590252,35.94,77379.79,0.0,-0.86008,9e-05,14.5555]
[1776446591405,35.94,77364.77,0.0,-0.8615,9e-05,14.45239]
[1776446595289,35.94,77363.56,0.0,-0.8616,9e-05,14.44485]
[1776446599315,35.94,77372.08,0.0,-0.86079,9e-05,14.50397]
[1776446600323,35.94,77377.93,0.0,-0.86024,9e-05,14.54423]
[1776446601475,35.94,77393.83,0.0,-0.85873,0.0001,14.65361]
[1776446602336,35.95,77393.83,0.0,-0.85873,0.0001,14.65376]
[1776446605362,35.95,77399.57,0.0,-0.85816,0.0001,14.69438]
[1776446607379,35.95,77410.53,0.0,-0.85711,0.0001,14.77044]
[1776446610398,35.95,77404.93,0.0,-0.85763,0.0001,14.73262]
[1776446611547,35.95,77398.77,0.0,-0.85825,0.0001,14.68626]
[1776446617448,35.96,77396.78,0.0,-0.85841,0.0001,14.67457]
[1776446620472,35.96,77389.72,0.0,-0.85907,0.0001,14.627]
[1776446621617,35.96,77386.73,0.0,-0.85935,9e-05,14.60683]
[1776446627522,35.96,77398.47,0.0,-0.8582,0.0001,14.68957]
[1776446628528,35.96,77399.3,0.0,-0.85812,0.0001,14.6956]
[1776446629537,35.96,77404.34,0.0,-0.85763,0.0001,14.7306]
[1776446631688,35.96,77410.95,0.0,-0.85699,0.0001,14.77663]
[1776446633579,35.97,77430.37,0.0,-0.85511,0.0001,14.91088]
[1776446634573,35.97,77435.78,0.0,-0.85459,0.0001,14.94844]
[1776446636598,35.97,77447.67,0.0,-0.85342,0.0001,15.03108]
[1776446637600,35.97,77452.22,0.0,-0.85297,0.0001,15.06282]
[1776446639613,35.97,77454.8,0.0,-0.85271,0.0001,15.08115]
[1776446640627,35.97,77447.8,0.0,-0.85339,0.0001,15.03307]
[1776446641758,35.97,77439.49,0.0,-0.85419,0.0001,14.97646]
[1776446644648,35.97,77443.82,0.0,-0.85377,0.0001,15.00638]
[1776446649683,35.97,77447.6,0.0,-0.85339,0.0001,15.03297]
[1776446654718,35.97,77440.24,0.0,-0.8541,0.0001,14.98299]
[1776446657740,35.97,77434.84,0.0,-0.85462,0.0001,14.94564]
[1776446658759,35.97,77426.15,0.0,-0.85547,0.0001,14.88569]
[1776446659769,35.97,77421.17,0.0,-0.85595,0.0001,14.85143]
[1776446661909,35.97,77373.77,0.0,-0.86046,9e-05,14.52535]
[1776446665822,35.97,77373.45,0.0,-0.8605,9e-05,14.52312]
[1776446667834,35.97,77342.32,0.0,-0.86341,9e-05,14.30941]
[1776446668849,35.97,77324.08,0.0,-0.86511,9e-05,14.18451]
[1776446669864,35.97,77304.58,0.0,-0.8669,9e-05,14.05125]
[1776446670889,35.97,77281.39,0.0,-0.869,9e-05,13.89327]
[1776446672002,35.97,77225.8,0.0,-0.874,9e-05,13.51162]
[1776446672886,35.97,77225.8,0.0,-0.874,9e-05,13.51198]
[1776446673900,35.98,77248.42,0.0,-0.87197,9e-05,13.66687]
[1776446674890,35.98,77227.41,0.0,-0.87383,9e-05,13.5247]
[1776446675899,35.98,77224.04,0.0,-0.87412,9e-05,13.5025]
[1776446677951,35.98,77220.28,0.0,-0.87444,9e-05,13.4778]
[1776446678961,35.98,77198.96,0.0,-0.87631,9e-05,13.33386]
[1776446680963,35.98,77199.63,0.0,-0.87624,9e-05,13.33865]
[1776446683012,35.98,77195.11,0.0,-0.87664,9e-05,13.30814]
[1776446683990,35.98,77177.55,0.0,-0.87815,9e-05,13.19073]
[1776446684988,35.98,77170.26,0.0,-0.87877,9e-05,13.14175]
[1776446686000,35.98,77151.36,0.0,-0.88038,9e-05,13.0156]
[1776446687008,35.99,77163.0,0.0,-0.87933,9e-05,13.09841]
[1776446688023,35.99,77163.82,0.0,-0.87925,9e-05,13.10427]
[1776446689020,35.99,77156.59,0.0,-0.87986,9e-05,13.05615]
[1776446690024,36.0,77154.19,0.0,-0.88001,9e-05,13.04422]
[1776446693049,36.01,77173.07,0.0,-0.87833,9e-05,13.17584]
[1776446694057,36.01,77188.84,0.0,-0.87697,9e-05,13.28179]
[1776446695078,36.01,77197.93,0.0,-0.87618,9e-05,13.34337]
[1776446696084,36.01,77227.35,0.0,-0.8736,9e-05,13.54225]
[1776446697086,36.01,77245.45,0.0,-0.87199,9e-05,13.6651]
[1776446698093,36.02,77234.02,0.0,-0.87299,9e-05,13.58861]
[1776446699105,36.02,77239.03,0.0,-0.87254,9e-05,13.623]
[1776446702121,36.02,77222.69,0.0,-0.87398,9e-05,13.51267]
[1776446703131,36.02,77206.56,0.0,-0.87539,9e-05,13.40397]
[1776446704144,36.02,77206.67,0.0,-0.87538,9e-05,13.40504]
[1776446705150,36.02,77200.84,0.0,-0.87589,9e-05,13.36573]
[1776446706151,36.02,77196.04,0.0,-0.87631,9e-05,13.33342]
[1776446707157,36.02,77216.35,0.0,-0.87453,9e-05,13.47046]
[1776446708172,36.02,77226.66,0.0,-0.87362,9e-05,13.5406]
[1776446712197,36.02,77220.33,0.0,-0.87417,9e-05,13.49837]
[1776446714216,36.02,77229.28,0.0,-0.87338,9e-05,13.55872]
[1776446715221,36.02,77223.82,0.0,-0.87386,9e-05,13.52163]
[1776446716226,36.02,77218.22,0.0,-0.87436,9e-05,13.48367]
[1776446717232,36.02,77226.98,0.0,-0.87359,9e-05,13.54266]
[1776446721259,36.02,77233.35,0.0,-0.87303,9e-05,13.58538]
[1776446722402,36.02,77247.27,0.0,-0.8718,9e-05,13.67961]
[1776446723294,36.02,77247.14,0.0,-0.87181,9e-05,13.67859]
[1776446724293,36.02,77254.29,0.0,-0.87117,9e-05,13.72708]
[1776446725289,36.02,77284.76,0.0,-0.86843,9e-05,13.93402]
[1776446729317,36.02,77287.65,0.0,-0.86817,9e-05,13.95356]
[1776446732474,36.02,77279.96,0.0,-0.86891,9e-05,13.89596]
[1776446736368,36.01,77271.87,0.0,-0.86965,9e-05,13.8404]
[1776446737378,36.01,77277.41,0.0,-0.86915,9e-05,13.87795]
[1776446740396,36.01,77253.0,0.0,-0.87137,9e-05,13.71062]
[1776446745431,36.01,77250.3,0.0,-0.87162,9e-05,13.69132]
[1776446750475,36.01,77241.64,0.0,-0.87241,9e-05,13.63148]
[1776446751474,36.01,77236.14,0.0,-0.8729,9e-05,13.59407]
[1776446753490,36.01,77232.5,0.0,-0.87322,9e-05,13.56922]
[1776446755506,36.01,77219.66,0.0,-0.87436,9e-05,13.48225]
[1776446758528,36.01,77225.06,0.0,-0.87388,9e-05,13.51877]
[1776446759539,36.01,77230.79,0.0,-0.87338,9e-05,13.55738]
[1776446762692,36.0,77223.14,0.0,-0.87406,9e-05,13.50509]
[1776446765579,36.0,77203.77,0.0,-0.87577,9e-05,13.37355]
[1776446766598,36.0,77194.44,0.0,-0.87658,9e-05,13.31067]
[1776446767602,36.0,77180.41,0.0,-0.87779,9e-05,13.21627]
[1776446768604,36.0,77170.22,0.0,-0.87867,9e-05,13.14769]
[1776446769633,36.0,77166.53,0.0,-0.87899,9e-05,13.12307]
[1776446770617,36.0,77163.28,0.0,-0.87926,9e-05,13.1015]
[1776446772771,36.0,77152.79,0.0,-0.88016,9e-05,13.03138]
[1776446774646,36.01,77141.98,0.0,-0.88107,8e-05,12.95959]
[1776446776663,36.01,77131.44,0.0,-0.88195,8e-05,12.88973]
[1776446778675,36.01,77130.07,0.0,-0.88205,8e-05,12.88149]
[1776446781695,36.01,77142.15,0.0,-0.88103,8e-05,12.96283]
[1776446782846,36.01,77145.35,0.0,-0.88075,8e-05,12.98445]
[1776446785737,36.01,77151.88,0.0,-0.88019,9e-05,13.02851]
[1776446786730,36.01,77160.89,0.0,-0.87942,9e-05,13.0892]
[1776446787741,36.01,77159.06,0.0,-0.87957,9e-05,13.07699]
[1776446788749,36.01,77165.26,0.0,-0.87904,9e-05,13.11855]
[1776446789756,36.01,77181.74,0.0,-0.87763,9e-05,13.22929]
[1776446790759,36.01,77194.63,0.0,-0.87651,9e-05,13.31587]
[1776446792929,36.01,77226.05,0.0,-0.8738,9e-05,13.52313]
[1776446793780,36.01,77226.05,0.0,-0.8738,9e-05,13.52299]
[1776446794796,36.01,77229.61,0.0,-0.87349,9e-05,13.5468]
[1776446795795,36.01,77245.85,0.0,-0.87205,9e-05,13.65677]
[1776446797817,36.01,77242.32,0.0,-0.87238,9e-05,13.6321]
[1776446798824,36.01,77206.48,0.0,-0.87553,9e-05,13.3898]
[1776446799832,36.01,77208.26,0.0,-0.87539,9e-05,13.40114]
[1776446803008,36.0,77213.91,0.0,-0.87491,9e-05,13.43811]
[1776446804872,36.0,77206.57,0.0,-0.87556,9e-05,13.38783]
[1776446805875,36.0,77201.69,0.0,-0.87599,9e-05,13.35464]
[1776446806882,36.0,77211.79,0.0,-0.87511,9e-05,13.4224]
[1776446807898,36.0,77203.52,0.0,-0.87584,9e-05,13.36631]
[1776446808898,36.0,77195.43,0.0,-0.87655,9e-05,13.31158]
[1776446813933,36.0,77199.77,0.0,-0.87618,9e-05,13.33966]
[1776446815947,35.99,77204.92,0.0,-0.87577,9e-05,13.37175]
[1776446817963,35.99,77212.92,0.0,-0.87508,9e-05,13.42508]
[1776446820990,35.99,77207.5,0.0,-0.87557,9e-05,13.38755]
[1776446823150,35.99,77213.08,0.0,-0.87509,9e-05,13.42455]
[1776446825014,35.99,77206.99,0.0,-0.87563,9e-05,13.38277]
[1776446826027,35.99,77216.13,0.0,-0.87483,9e-05,13.4441]
[1776446829047,35.98,77203.42,0.0,-0.87596,9e-05,13.3573]
[1776446830049,35.98,77192.51,0.0,-0.87691,9e-05,13.2833]
[1776446831072,35.98,77177.6,0.0,-0.87821,9e-05,13.18265]
[1776446835085,35.98,77199.61,0.0,-0.87631,9e-05,13.33016]
[1776446836093,35.98,77219.71,0.0,-0.87456,9e-05,13.46529]
[1776446837100,35.98,77220.84,0.0,-0.87447,9e-05,13.47249]
[1776446838109,35.98,77225.29,0.0,-0.87409,9e-05,13.50163]
[1776446840140,35.98,77201.71,0.0,-0.87616,9e-05,13.34191]
[1776446841135,35.98,77192.89,0.0,-0.87693,9e-05,13.28219]
[1776446842142,35.97,77180.46,0.0,-0.87802,9e-05,13.19767]
[1776446843305,35.97,77178.97,0.0,-0.87815,9e-05,13.18731]
[1776446845164,35.97,77182.47,0.0,-0.87786,9e-05,13.2101]
[1776446846182,35.97,77188.56,0.0,-0.87734,9e-05,13.25067]
[1776446848187,35.97,77203.4,0.0,-0.87606,9e-05,13.34933]
[1776446849206,35.96,77206.18,0.0,-0.87586,9e-05,13.36526]
[1776446854228,35.94,77201.99,0.0,-0.87638,9e-05,13.32353]
[1776446856243,35.94,77195.54,0.0,-0.87695,9e-05,13.27959]
[1776446857250,35.94,77184.08,0.0,-0.87794,9e-05,13.20205]
[1776446858257,35.94,77176.68,0.0,-0.87859,9e-05,13.15198]
[1776446862285,35.94,77164.66,0.0,-0.87963,9e-05,13.07015]
[1776446863448,35.94,77179.55,0.0,-0.87835,9e-05,13.17002]
[1776446864299,35.94,77179.55,0.0,-0.87836,9e-05,13.1697]
[1776446866320,35.94,77187.63,0.0,-0.87767,9e-05,13.22334]
[1776446867330,35.94,77207.05,0.0,-0.87598,9e-05,13.35431]
[1776446868328,35.94,77217.74,0.0,-0.87506,9e-05,13.42587]
[1776446871350,35.94,77231.13,0.0,-0.87389,9e-05,13.51552]
[1776446873378,35.93,77241.12,0.0,-0.87301,9e-05,13.58269]
[1776446874369,35.93,77256.85,0.0,-0.87162,9e-05,13.68904]
[1776446875376,35.93,77263.47,0.0,-0.87103,9e-05,13.73381]
[1776446878397,35.93,77256.48,0.0,-0.87167,9e-05,13.68505]
[1776446881418,35.93,77254.26,0.0,-0.87189,9e-05,13.66862]
[1776446885447,35.92,77248.59,0.0,-0.87242,9e-05,13.62838]
[1776446886454,35.92,77262.32,0.0,-0.8712,9e-05,13.72119]
[1776446891499,35.92,77270.18,0.0,-0.87052,9e-05,13.77219]
[1776446893537,35.92,77252.96,0.0,-0.87207,9e-05,13.65454]
[1776446894531,35.92,77238.69,0.0,-0.87335,9e-05,13.55711]
[1776446898564,35.91,77232.65,0.0,-0.8739,9e-05,13.5151]
[1776446899562,35.91,77226.61,0.0,-0.87444,9e-05,13.47379]
[1776446903591,35.91,77234.62,0.0,-0.87375,9e-05,13.52655]
[1776446906610,35.91,77257.74,0.0,-0.87171,9e-05,13.68238]
[1776446907623,35.91,77261.9,0.0,-0.87134,9e-05,13.71059]
[1776446909632,35.91,77263.11,0.0,-0.87124,9e-05,13.71826]
[1776446912659,35.9,77271.97,0.0,-0.87049,9e-05,13.7733]
[1776446913834,35.9,77267.99,0.0,-0.87085,9e-05,13.74625]
[1776446916686,35.91,77267.07,0.0,-0.87092,9e-05,13.74027]
[1776446917695,35.91,77246.76,0.0,-0.87274,9e-05,13.60218]
[1776446918695,35.9,77234.52,0.0,-0.87384,9e-05,13.51835]
[1776446919703,35.9,77227.94,0.0,-0.87442,9e-05,13.47357]
[1776446920716,35.9,77231.05,0.0,-0.87415,9e-05,13.49453]
[1776446922723,35.9,77234.92,0.0,-0.87381,9e-05,13.52045]
[1776446923912,35.9,77226.19,0.0,-0.87458,9e-05,13.46111]
[1776446925753,35.9,77208.01,0.0,-0.87618,9e-05,13.33798]
[1776446926760,35.9,77186.93,0.0,-0.87802,9e-05,13.19533]
[1776446927767,35.9,77193.6,0.0,-0.87744,9e-05,13.2403]
[1776446928775,35.9,77194.01,0.0,-0.8774,9e-05,13.24298]
[1776446930787,35.9,77209.42,0.0,-0.87606,9e-05,13.34682]
[1776446931795,35.9,77207.33,0.0,-0.87625,9e-05,13.33247]
[1776446933981,35.9,77200.97,0.0,-0.87681,9e-05,13.289]
[1776446935827,35.9,77193.85,0.0,-0.87743,9e-05,13.24082]
[1776446936836,35.9,77192.59,0.0,-0.87754,9e-05,13.23227]
[1776446941870,35.9,77191.46,0.0,-0.87764,9e-05,13.22436]
[1776446945898,35.9,77196.72,0.0,-0.87719,9e-05,13.25951]
[1776446947912,35.9,77203.75,0.0,-0.87658,9e-05,13.30728]
[1776446951950,35.9,77214.66,0.0,-0.87562,9e-05,13.38147]
[1776446954121,35.9,77203.9,0.0,-0.87656,9e-05,13.30873]
[1776446954964,35.9,77203.9,0.0,-0.87656,9e-05,13.30882]
[1776446959999,35.9,77205.31,0.0,-0.87643,9e-05,13.31861]
[1776446965034,35.9,77203.64,0.0,-0.87657,9e-05,13.30755]
[1776446968055,35.9,77196.89,0.0,-0.87716,9e-05,13.26226]
[1776446970079,35.9,77207.58,0.0,-0.87622,9e-05,13.33449]
[1776446971080,35.9,77227.79,0.0,-0.87448,9e-05,13.46707]
[1776446972088,35.9,77234.18,0.0,-0.87392,9e-05,13.51024]
[1776446973094,35.9,77250.99,0.0,-0.87243,9e-05,13.62447]
[1776446974262,35.9,77254.83,0.0,-0.87208,9e-05,13.65054]
[1776446978129,35.9,77260.04,0.0,-0.87162,9e-05,13.68568]
[1776446983165,35.9,77262.7,0.0,-0.87139,9e-05,13.70326]
[1776446985178,35.9,77263.8,0.0,-0.8713,9e-05,13.71048]
[1776446990219,35.9,77274.34,0.0,-0.87036,9e-05,13.78155]
[1776446991220,35.9,77274.94,0.0,-0.8703,9e-05,13.78568]
[1776446994405,35.9,77266.66,0.0,-0.87106,9e-05,13.72868]
[1776446997263,35.9,77259.17,0.0,-0.87173,9e-05,13.67723]
[1776446998270,35.89,77257.89,0.0,-0.87185,9e-05,13.66846]
[1776447002300,35.89,77263.97,0.0,-0.87132,9e-05,13.70905]
[1776447003305,35.89,77265.74,0.0,-0.87116,9e-05,13.72099]
[1776447004491,35.89,77279.97,0.0,-0.86988,9e-05,13.81781]
[1776447006330,35.89,77285.5,0.0,-0.86938,9e-05,13.85566]
[1776447007338,35.89,77304.81,0.0,-0.86762,9e-05,13.98754]
[1776447008345,35.89,77315.74,0.0,-0.86662,9e-05,14.06205]
[1776447009353,35.89,77323.38,0.0,-0.86592,9e-05,14.11436]
[1776447010381,35.89,77336.96,0.0,-0.86466,9e-05,14.20744]
[1776447011380,35.89,77336.26,0.0,-0.86473,9e-05,14.20228]
[1776447014566,35.89,77329.58,0.0,-0.86536,9e-05,14.15583]
[1776447020446,35.88,77329.42,0.0,-0.86542,9e-05,14.1517]
[1776447023466,35.88,77341.32,0.0,-0.86432,9e-05,14.23277]
[1776447024637,35.88,77346.39,0.0,-0.86386,9e-05,14.26697]
[1776447027496,35.88,77333.06,0.0,-0.8651,9e-05,14.17486]
[1776447028502,35.88,77333.39,0.0,-0.86508,9e-05,14.17671]
[1776447032531,35.88,77324.2,0.0,-0.86597,9e-05,14.10888]
[1776447034712,35.88,77343.35,0.0,-0.8642,9e-05,14.23972]
[1776447036563,35.88,77350.09,0.0,-0.86358,9e-05,14.28571]
[1776447037579,35.88,77358.21,0.0,-0.86282,9e-05,14.3415]
[1776447038628,35.88,77373.92,0.0,-0.86134,9e-05,14.44955]
[1776447039682,35.88,77379.61,0.0,-0.86081,9e-05,14.48838]
[1776447041623,35.88,77370.58,0.0,-0.86167,9e-05,14.42578]
[1776447043636,35.88,77372.8,0.0,-0.86146,9e-05,14.44081]
[1776447044644,35.87,77387.64,0.0,-0.86006,9e-05,14.54278]
[1776447045650,35.87,77402.21,0.0,-0.85868,0.0001,14.64322]
[1776447046662,35.87,77400.38,0.0,-0.85885,0.0001,14.63045]
[1776447047665,35.87,77408.76,0.0,-0.85806,0.0001,14.68798]
[1776447049677,35.87,77406.44,0.0,-0.85829,0.0001,14.67138]
[1776447052703,35.87,77400.21,0.0,-0.8589,0.0001,14.62717]
[1776447054715,35.87,77393.59,0.0,-0.85954,0.0001,14.58099]
[1776447055721,35.87,77392.46,0.0,-0.85965,0.0001,14.57276]
[1776447060757,35.86,77396.61,0.0,-0.85928,0.0001,14.59972]
[1776447061762,35.86,77408.73,0.0,-0.85812,0.0001,14.68315]
[1776447062773,35.86,77413.81,0.0,-0.85765,0.0001,14.71769]
[1776447064785,35.86,77420.69,0.0,-0.85699,0.0001,14.76443]
[1776447066798,35.86,77408.06,0.0,-0.85821,0.0001,14.67704]
[1776447067805,35.86,77411.35,0.0,-0.8579,0.0001,14.69928]
[1776447069819,35.86,77414.26,0.0,-0.85763,0.0001,14.71863]
[1776447070828,35.86,77421.52,0.0,-0.85694,0.0001,14.76865]
[1776447071836,35.86,77419.63,0.0,-0.85713,0.0001,14.75514]
[1776447073847,35.86,77412.78,0.0,-0.8578,0.0001,14.70699]
[1776447074860,35.85,77420.45,0.0,-0.85706,0.0001,14.75959]
[1776447075861,35.85,77412.47,0.0,-0.85784,0.0001,14.70401]
[1776447076895,35.85,77406.95,0.0,-0.85837,0.0001,14.6659]
[1776447077874,35.85,77407.11,0.0,-0.85836,0.0001,14.66628]
[1776447078881,35.85,77415.61,0.0,-0.85755,0.0001,14.72463]
[1776447079896,35.85,77419.37,0.0,-0.8572,0.0001,14.75018]
[1776447081903,35.85,77424.27,0.0,-0.85674,0.0001,14.78311]
[1776447082913,35.85,77436.06,0.0,-0.8556,0.0001,14.86416]
[1776447083917,35.85,77439.67,0.0,-0.85526,0.0001,14.88855]
[1776447085930,35.84,77432.34,0.0,-0.85599,0.0001,14.83662]
[1776447086937,35.84,77428.76,0.0,-0.85634,0.0001,14.81134]
[1776447088951,35.84,77417.64,0.0,-0.85743,0.0001,14.73352]
[1776447089955,35.84,77412.81,0.0,-0.8579,0.0001,14.69976]
[1776447090965,35.84,77407.43,0.0,-0.85842,0.0001,14.66201]
[1776447091977,35.84,77413.19,0.0,-0.85791,0.0001,14.69698]
[1776447092979,35.84,77415.11,0.0,-0.85774,0.0001,14.70965]
[1776447095204,35.83,77426.92,0.0,-0.85661,0.0001,14.79025]
[1776447097009,35.83,77426.85,0.0,-0.85663,0.0001,14.78886]
[1776447102047,35.83,77431.69,0.0,-0.85621,0.0001,14.81909]
[1776447104061,35.82,77438.74,0.0,-0.85554,0.0001,14.86681]
[1776447107082,35.82,77443.98,0.0,-0.85505,0.0001,14.90186]
[1776447109101,35.81,77447.44,0.0,-0.85477,0.0001,14.92184]
[1776447114131,35.81,77436.92,0.0,-0.85582,0.0001,14.84748]
[1776447115355,35.81,77438.74,0.0,-0.85565,0.0001,14.8592]
[1776447116146,35.81,77438.74,0.0,-0.85566,0.0001,14.85876]
[1776447117152,35.81,77444.87,0.0,-0.85507,0.0001,14.90095]
[1776447118162,35.8,77441.43,0.0,-0.85545,0.0001,14.87395]
[1776447119166,35.8,77434.59,0.0,-0.85612,0.0001,14.8263]
[1776447120174,35.8,77431.57,0.0,-0.85642,0.0001,14.8049]
[1776447123195,35.8,77438.32,0.0,-0.85578,0.0001,14.85025]
[1776447124201,35.79,77434.49,0.0,-0.85616,0.0001,14.82321]
[1776447125425,35.79,77424.27,0.0,-0.85716,0.0001,14.75197]
[1776447127223,35.79,77438.37,0.0,-0.8558,0.0001,14.84877]
[1776447128233,35.79,77442.03,0.0,-0.85545,0.0001,14.87388]
[1776447129237,35.79,77435.35,0.0,-0.8561,0.0001,14.82732]
[1776447130245,35.79,77430.66,0.0,-0.85656,0.0001,14.79461]
[1776447134273,35.79,77436.37,0.0,-0.85602,0.0001,14.83335]
[1776447137293,35.79,77437.43,0.0,-0.85593,0.0001,14.83999]
[1776447141344,35.78,77443.13,0.0,-0.85539,0.0001,14.87847]
[1776447142329,35.78,77455.51,0.0,-0.85419,0.0001,14.96356]
[1776447143335,35.78,77461.26,0.0,-0.85363,0.0001,15.00344]
[1776447147370,35.78,77470.79,0.0,-0.85272,0.0001,15.06745]
[1776447150395,35.77,77459.96,0.0,-0.85387,0.0001,14.98658]
[1776447151399,35.77,77459.8,0.0,-0.85393,0.0001,14.98074]
[1776447152405,35.76,77468.03,0.0,-0.85313,0.0001,15.03715]
[1776447153415,35.76,77462.35,0.0,-0.85369,0.0001,14.99772]
[1776447154419,35.76,77462.79,0.0,-0.85365,0.0001,15.00031]
[1776447155639,35.76,77467.97,0.0,-0.85315,0.0001,15.03581]
[1776447158447,35.76,77471.11,0.0,-0.85286,0.0001,15.05636]
[1776447159457,35.76,77479.17,0.0,-0.85207,0.0001,15.11207]
[1776447160462,35.76,77479.48,0.0,-0.85204,0.0001,15.11412]
[1776447162477,35.76,77485.0,0.0,-0.85151,0.0001,15.15137]
[1776447163483,35.76,77491.36,0.0,-0.85088,0.0001,15.19558]
[1776447164490,35.76,77490.52,0.0,-0.85096,0.0001,15.18953]
[1776447169526,35.75,77487.09,0.0,-0.85132,0.0001,15.16482]
[1776447170532,35.75,77493.15,0.0,-0.85072,0.0001,15.20656]
[1776447175782,35.75,77491.75,0.0,-0.85091,0.0001,15.1938]
[1776447179597,35.73,77495.14,0.0,-0.85068,0.0001,15.20962]
[1776447183628,35.72,77480.89,0.0,-0.85215,0.0001,15.107]
[1776447184632,35.72,77478.19,0.0,-0.85242,0.0001,15.08783]
[1776447185852,35.72,77455.53,0.0,-0.85465,0.0001,14.92998]
[1776447186647,35.72,77455.53,0.0,-0.85466,0.0001,14.92902]
[1776447191681,35.72,77455.72,0.0,-0.85467,0.0001,14.92882]
[1776447195922,35.7,77463.71,0.0,-0.85397,0.0001,14.97829]
[1776447200754,35.69,77456.38,0.0,-0.85478,0.0001,14.92123]
[1776447202766,35.69,77463.19,0.0,-0.85412,0.0001,14.96779]
[1776447207807,35.69,77459.38,0.0,-0.85452,0.0001,14.93941]
[1776447209823,35.68,77454.37,0.0,-0.85502,0.0001,14.90388]
[1776447211836,35.68,77462.7,0.0,-0.85425,0.0001,14.95686]
[1776447213858,35.68,77469.11,0.0,-0.85363,0.0001,15.00067]
[1776447214861,35.68,77490.53,0.0,-0.85152,0.0001,15.14983]
[1776447216066,35.68,77500.86,0.0,-0.85049,0.0001,15.22166]
[1776447216873,35.68,77500.33,0.0,-0.85055,0.0001,15.21774]
[1776447221909,35.68,77507.96,0.0,-0.84979,0.0001,15.27041]
[1776447223972,35.68,77529.9,0.0,-0.84759,0.0001,15.42335]
[1776447225010,35.68,77531.74,0.0,-0.8474,0.0001,15.43631]
[1776447225979,35.68,77526.33,0.0,-0.84795,0.0001,15.39857]
[1776447226982,35.68,77520.83,0.0,-0.8485,0.0001,15.36014]
[1776447227990,35.68,77528.53,0.0,-0.84773,0.0001,15.41387]
[1776447228999,35.68,77531.06,0.0,-0.84748,0.0001,15.43126]
[1776447232020,35.68,77531.39,0.0,-0.84745,0.0001,15.43288]
[1776447236047,35.67,77522.21,0.0,-0.8484,0.0001,15.36749]
[1776447238063,35.67,77519.09,0.0,-0.84873,0.0001,15.34485]
[1776447242090,35.67,77530.37,0.0,-0.84761,0.0001,15.42212]
[1776447244104,35.67,77537.97,0.0,-0.84685,0.0001,15.47489]
[1776447245111,35.67,77549.68,0.0,-0.84566,0.0001,15.55622]
[1776447250151,35.66,77547.94,0.0,-0.84592,0.0001,15.53867]
[1776447254180,35.65,77538.66,0.0,-0.84689,0.0001,15.4725]
[1776447256366,35.65,77534.33,0.0,-0.84733,0.0001,15.44169]
[1776447258212,35.65,77542.33,0.0,-0.84653,0.0001,15.49726]
[1776447259218,35.65,77546.49,0.0,-0.84611,0.0001,15.52617]
[1776447260227,35.65,77549.27,0.0,-0.84583,0.0001,15.54519]
[1776447264256,35.65,77539.59,0.0,-0.84683,0.0001,15.47659]
[1776447268285,35.65,77532.89,0.0,-0.84752,0.0001,15.42896]
[1776447273323,35.65,77535.2,0.0,-0.84733,0.0001,15.44015]
[1776447274330,35.64,77530.02,0.0,-0.84786,0.0001,15.40347]
[1776447275336,35.64,77522.16,0.0,-0.84865,0.0001,15.34845]
[1776447280372,35.64,77512.87,0.0,-0.84961,0.0001,15.28199]
[1776447281401,35.64,77504.06,0.0,-0.85049,0.0001,15.22052]
[1776447282391,35.64,77499.73,0.0,-0.85093,0.0001,15.18992]
[1776447284400,35.64,77494.31,0.0,-0.85147,0.0001,15.15183]
[1776447286576,35.64,77487.52,0.0,-0.85215,0.0001,15.1043]
[1776447288428,35.64,77480.86,0.0,-0.85281,0.0001,15.05752]
[1776447290444,35.64,77471.69,0.0,-0.85373,0.0001,14.99272]
[1776447295477,35.63,77474.0,0.0,-0.85353,0.0001,15.00666]
[1776447300536,35.63,77475.02,0.0,-0.85344,0.0001,15.01308]
[1776447302543,35.63,77466.97,0.0,-0.85425,0.0001,14.95609]
[1776447303537,35.63,77458.4,0.0,-0.85509,0.0001,14.89615]
[1776447304551,35.63,77452.69,0.0,-0.85565,0.0001,14.8562]
[1776447305552,35.63,77445.75,0.0,-0.85633,0.0001,14.80777]
[1776447309581,35.63,77438.24,0.0,-0.85706,0.0001,14.7551]
[1776447314653,35.63,77444.62,0.0,-0.85645,0.0001,14.7992]
[1776447315628,35.62,77451.66,0.0,-0.85577,0.0001,14.84787]
[1776447316802,35.62,77471.44,0.0,-0.85383,0.0001,14.98561]
[1776447317641,35.63,77471.44,0.0,-0.85383,0.0001,14.98575]
[1776447318645,35.63,77480.13,0.0,-0.85297,0.0001,15.0463]
[1776447319652,35.63,77487.5,0.0,-0.85224,0.0001,15.09772]
[1776447324687,35.63,77479.86,0.0,-0.853,0.0001,15.04447]
[1776447326873,35.63,77471.67,0.0,-0.85381,0.0001,14.98733]
[1776447332743,35.62,77469.9,0.0,-0.85404,0.0001,14.96884]
[1776447334756,35.62,77475.73,0.0,-0.85347,0.0001,15.0092]
[1776447339798,35.62,77482.63,0.0,-0.85279,0.0001,15.05727]
[1776447344833,35.62,77487.92,0.0,-0.85227,0.0001,15.09414]
[1776447348862,35.62,77495.74,0.0,-0.85149,0.0001,15.14848]
[1776447349874,35.62,77502.78,0.0,-0.85079,0.0001,15.19742]
[1776447359939,35.62,77484.68,0.0,-0.85261,0.0001,15.07026]
[1776447362966,35.62,77492.24,0.0,-0.85186,0.0001,15.12293]
[1776447367156,35.62,77490.41,0.0,-0.85204,0.0001,15.10992]
[1776447369001,35.62,77478.33,0.0,-0.85324,0.0001,15.02553]
[1776447370015,35.62,77468.83,0.0,-0.85418,0.0001,14.95887]
[1776447371024,35.62,77461.7,0.0,-0.85489,0.0001,14.90883]
[1776447372026,35.61,77454.94,0.0,-0.85555,0.0001,14.86145]
[1776447373032,35.61,77452.06,0.0,-0.85584,0.0001,14.84116]
[1776447378075,35.61,77451.15,0.0,-0.85594,0.0001,14.83371]
[1776447380085,35.61,77444.85,0.0,-0.85656,0.0001,14.7895]
[1776447385119,35.61,77441.51,0.0,-0.85689,0.0001,14.76562]
[1776447390155,35.61,77441.72,0.0,-0.85688,0.0001,14.76649]
[1776447395185,35.61,77439.17,0.0,-0.85717,0.0001,14.744]
[1776447397200,35.61,77433.49,0.0,-0.85772,0.0001,14.7044]
[1776447402234,35.61,77431.55,0.0,-0.85791,0.0001,14.69079]
[1776447403248,35.61,77424.86,0.0,-0.85856,0.0001,14.64427]
[1776447404275,35.61,77420.94,0.0,-0.85893,0.0001,14.61707]
[1776447405272,35.61,77414.9,0.0,-0.85952,0.0001,14.57492]
[1776447406279,35.61,77409.43,0.0,-0.86005,0.0001,14.5362]
[1776447408297,35.6,77401.25,0.0,-0.86084,0.0001,14.47911]
[1776447409312,35.6,77391.42,0.0,-0.86177,9e-05,14.41069]
[1776447410314,35.6,77390.63,0.0,-0.86185,9e-05,14.40505]
[1776447414336,35.6,77396.48,0.0,-0.86131,0.0001,14.44479]
[1776447419377,35.6,77394.02,0.0,-0.86155,0.0001,14.42692]
[1776447421386,35.6,77402.8,0.0,-0.86072,0.0001,14.48768]
[1776447422411,35.6,77412.43,0.0,-0.8598,0.0001,14.55446]
[1776447424409,35.6,77440.89,0.0,-0.85705,0.0001,14.75239]
[1776447425415,35.6,77457.77,0.0,-0.85541,0.0001,14.86969]
[1776447429443,35.6,77463.47,0.0,-0.85487,0.0001,14.90852]
[1776447432466,35.6,77468.95,0.0,-0.85434,0.0001,14.94608]
[1776447435488,35.6,77479.68,0.0,-0.85328,0.0001,15.02073]
[1776447436496,35.6,77480.0,0.0,-0.85325,0.0001,15.02314]
[1776447441540,35.6,77476.75,0.0,-0.85357,0.0001,15.00022]
[1776447442548,35.6,77467.7,0.0,-0.85447,0.0001,14.93683]
[1776447444561,35.59,77455.51,0.0,-0.85567,0.0001,14.85144]
[1776447446575,35.59,77450.25,0.0,-0.85619,0.0001,14.81457]
[1776447449607,35.59,77436.52,0.0,-0.85752,0.0001,14.71882]
[1776447451611,35.59,77428.86,0.0,-0.85829,0.0001,14.66141]
[1776447455640,35.59,77421.85,0.0,-0.85897,0.0001,14.61286]
[1776447457829,35.59,77412.94,0.0,-0.85982,0.0001,14.55082]
[1776447461681,35.59,77404.44,0.0,-0.86065,0.0001,14.49118]
[1776447465707,35.59,77398.63,0.0,-0.86121,0.0001,14.45009]
[1776447470743,35.59,77399.47,0.0,-0.86114,0.0001,14.4552]
[1776447472757,35.59,77404.79,0.0,-0.86064,0.0001,14.49177]
[1776447473763,35.59,77411.9,0.0,-0.85996,0.0001,14.54086]
[1776447474772,35.59,77420.17,0.0,-0.85917,0.0001,14.59823]
[1776447479806,35.59,77415.92,0.0,-0.85958,0.0001,14.56838]
[1776447481820,35.59,77422.28,0.0,-0.85897,0.0001,14.61247]
[1776447486862,35.59,77419.61,0.0,-0.85924,0.0001,14.59347]
[1776447488043,35.59,77406.82,0.0,-0.86047,0.0001,14.50437]
[1776447488875,35.59,77406.82,0.0,-0.86047,0.0001,14.50416]
[1776447493911,35.58,77402.42,0.0,-0.8609,0.0001,14.47268]
[1776447498113,35.58,77408.66,0.0,-0.86032,0.0001,14.51517]
[1776447500994,35.58,77426.08,0.0,-0.85865,0.0001,14.63584]
[1776447501969,35.58,77439.18,0.0,-0.85738,0.0001,14.72696]
[1776447502984,35.58,77434.16,0.0,-0.85787,0.0001,14.69207]
[1776447505998,35.58,77426.06,0.0,-0.85865,0.0001,14.63602]
[1776447511042,35.58,77422.59,0.0,-0.85901,0.0001,14.60829]
[1776447516070,35.58,77418.98,0.0,-0.85936,0.0001,14.58296]
[1776447518253,35.58,77426.68,0.0,-0.85862,0.0001,14.63625]
[1776447524128,35.58,77424.68,0.0,-0.85882,0.0001,14.62143]
[1776447529161,35.58,77428.22,0.0,-0.85848,0.0001,14.64606]
[1776447532190,35.58,77438.41,0.0,-0.8575,0.0001,14.71711]
[1776447533198,35.58,77438.4,0.0,-0.8575,0.0001,14.71702]
[1776447534200,35.58,77443.57,0.0,-0.857,0.0001,14.75298]
[1776447536215,35.58,77446.18,0.0,-0.85674,0.0001,14.771]
[1776447541253,35.58,77446.81,0.0,-0.85669,0.0001,14.77485]
[1776447546285,35.58,77446.71,0.0,-0.85671,0.0001,14.77357]
[1776447549309,35.58,77446.67,0.0,-0.85672,0.0001,14.77304]
[1776447550312,35.58,77448.41,0.0,-0.85655,0.0001,14.78505]
[1776447555350,35.58,77449.72,0.0,-0.85643,0.0001,14.79356]
[1776447556356,35.58,77431.04,0.0,-0.85824,0.0001,14.66341]
[1776447557366,35.58,77429.35,0.0,-0.85841,0.0001,14.6517]
[1776447562396,35.58,77433.65,0.0,-0.85799,0.0001,14.68194]
[1776447564410,35.58,77427.31,0.0,-0.8586,0.0001,14.63785]
[1776447565418,35.58,77419.43,0.0,-0.85936,0.0001,14.58313]
[1776447566425,35.58,77409.0,0.0,-0.86036,0.0001,14.51055]
[1776447567431,35.58,77403.1,0.0,-0.86092,0.0001,14.46956]
[1776447568613,35.58,77401.43,0.0,-0.86108,0.0001,14.45806]
[1776447571459,35.58,77394.62,0.0,-0.86176,0.0001,14.40665]
[1776447572480,35.58,77392.15,0.0,-0.86199,9e-05,14.38938]
[1776447577505,35.58,77407.53,0.0,-0.86053,0.0001,14.49577]
[1776447578509,35.58,77419.82,0.0,-0.85935,0.0001,14.58142]
[1776447579516,35.58,77427.1,0.0,-0.85865,0.0001,14.63219]
[1776447580524,35.58,77427.89,0.0,-0.85857,0.0001,14.63777]
[1776447585557,35.58,77425.86,0.0,-0.85876,0.0001,14.62422]
[1776447588580,35.58,77431.67,0.0,-0.8582,0.0001,14.66485]
[1776447591601,35.58,77439.36,0.0,-0.85745,0.0001,14.71835]
[1776447592608,35.58,77447.65,0.0,-0.85665,0.0001,14.77596]
[1776447593617,35.58,77455.75,0.0,-0.85586,0.0001,14.8322]
[1776447597645,35.58,77461.04,0.0,-0.85536,0.0001,14.86822]
[1776447602690,35.57,77468.67,0.0,-0.85462,0.0001,14.92062]
[1776447603690,35.57,77463.45,0.0,-0.85513,0.0001,14.88422]
[1776447608731,35.57,77463.93,0.0,-0.8551,0.0001,14.88685]
[1776447609733,35.57,77474.41,0.0,-0.85406,0.0001,14.96007]
[1776447610740,35.57,77480.48,0.0,-0.85346,0.0001,15.00249]
[1776447614771,35.57,77458.83,0.0,-0.85559,0.0001,14.85151]
[1776447615778,35.57,77459.46,0.0,-0.85553,0.0001,14.85593]
[1776447617792,35.57,77467.38,0.0,-0.85475,0.0001,14.9112]
[1776447618800,35.57,77476.91,0.0,-0.85382,0.0001,14.97761]
[1776447619806,35.57,77472.67,0.0,-0.85423,0.0001,14.94814]
[1776447621823,35.57,77465.53,0.0,-0.85493,0.0001,14.89865]
[1776447626857,35.58,77467.76,0.0,-0.8547,0.0001,14.91518]
[1776447631890,35.58,77472.16,0.0,-0.85428,0.0001,14.9425]
[1776447632897,35.58,77486.62,0.0,-0.85285,0.0001,15.04352]
[1776447633937,35.58,77488.43,0.0,-0.85268,0.0001,15.05617]
[1776447639117,35.58,77484.54,0.0,-0.85306,0.0001,15.02904]
[1776447642978,35.58,77471.72,0.0,-0.85432,0.0001,14.93987]
[1776447648022,35.58,77468.15,0.0,-0.85466,0.0001,14.91572]
[1776447649202,35.58,77441.89,0.0,-0.85722,0.0001,14.73279]
[1776447651050,35.58,77428.94,0.0,-0.85848,0.0001,14.64256]
[1776447652046,35.58,77428.13,0.0,-0.85856,0.0001,14.637]
[1776447657081,35.58,77438.09,0.0,-0.85759,0.0001,14.70636]
[1776447661119,35.58,77444.71,0.0,-0.85695,0.0001,14.75214]
[1776447663132,35.58,77439.41,0.0,-0.85747,0.0001,14.71508]
[1776447665148,35.58,77446.34,0.0,-0.8568,0.0001,14.76312]
[1776447670182,35.58,77444.91,0.0,-0.85695,0.0001,14.75272]
[1776447674211,35.58,77434.83,0.0,-0.85793,0.0001,14.68232]
[1776447679425,35.58,77449.38,0.0,-0.85651,0.0001,14.78374]
[1776447680259,35.58,77449.38,0.0,-0.85651,0.0001,14.78386]
[1776447681258,35.58,77462.43,0.0,-0.85524,0.0001,14.87477]
[1776447686294,35.58,77461.29,0.0,-0.85536,0.0001,14.86605]
[1776447688309,35.58,77452.06,0.0,-0.85627,0.0001,14.80137]
[1776447689495,35.58,77441.06,0.0,-0.85734,0.0001,14.72463]
[1776447691330,35.58,77430.66,0.0,-0.85838,0.0001,14.64779]
[1776447692344,35.58,77420.27,0.0,-0.85938,0.0001,14.57559]
[1776447693342,35.58,77416.91,0.0,-0.8597,0.0001,14.55238]
[1776447695362,35.58,77405.6,0.0,-0.86078,0.0001,14.47418]
[1776447696402,35.58,77402.67,0.0,-0.86106,0.0001,14.45413]
[1776447697371,35.58,77397.35,0.0,-0.86156,0.0001,14.41753]
[1776447698377,35.58,77407.28,0.0,-0.86061,0.0001,14.4868]
[1776447699565,35.58,77412.85,0.0,-0.86007,0.0001,14.52575]
[1776447703415,35.58,77416.39,0.0,-0.85972,0.0001,14.55119]
[1776447707442,35.58,77431.6,0.0,-0.85824,0.0001,14.65762]
[1776447708447,35.58,77441.36,0.0,-0.8573,0.0001,14.72557]
[1776447709635,35.58,77458.62,0.0,-0.85562,0.0001,14.84573]
[1776447711470,35.58,77463.31,0.0,-0.85515,0.0001,14.87864]
[1776447713486,35.58,77473.82,0.0,-0.85412,0.0001,14.95243]
[1776447714489,35.58,77470.46,0.0,-0.85444,0.0001,14.92918]
[1776447719710,35.59,77465.75,0.0,-0.85489,0.0001,14.89713]
[1776447721539,35.59,77458.33,0.0,-0.85562,0.0001,14.84513]
[1776447722547,35.58,77448.73,0.0,-0.85656,0.0001,14.77807]
[1776447723553,35.58,77439.55,0.0,-0.85746,0.0001,14.71406]
[1776447724561,35.58,77439.43,0.0,-0.85747,0.0001,14.71319]
[1776447726574,35.58,77430.07,0.0,-0.85838,0.0001,14.64806]
[1776447728587,35.58,77428.09,0.0,-0.85857,0.0001,14.63441]
[1776447729781,35.58,77438.36,0.0,-0.85757,0.0001,14.70591]
[1776447732618,35.58,77456.54,0.0,-0.8558,0.0001,14.8324]
[1776447733625,35.58,77464.88,0.0,-0.85499,0.0001,14.89056]
[1776447734633,35.58,77466.76,0.0,-0.8548,0.0001,14.90365]
[1776447737653,35.58,77460.17,0.0,-0.85545,0.0001,14.85768]
[1776447742691,35.58,77464.08,0.0,-0.85507,0.0001,14.88489]
[1776447744706,35.58,77443.78,0.0,-0.85705,0.0001,14.74345]
[1776447745715,35.58,77443.5,0.0,-0.85708,0.0001,14.74141]
[1776447746718,35.58,77431.14,0.0,-0.85827,0.0001,14.65533]
[1776447747727,35.58,77438.09,0.0,-0.8576,0.0001,14.7037]
[1776447748733,35.58,77437.85,0.0,-0.85763,0.0001,14.702]
[1776447749926,35.58,77445.13,0.0,-0.85692,0.0001,14.75258]
[1776447751762,35.58,77458.67,0.0,-0.85564,0.0001,14.8425]
[1776447752761,35.58,77459.2,0.0,-0.85558,0.0001,14.84623]
[1776447753769,35.58,77452.65,0.0,-0.85623,0.0001,14.80039]
[1776447754776,35.58,77454.96,0.0,-0.856,0.0001,14.81632]
[1776447759999,35.58,77443.43,0.0,-0.85714,0.0001,14.73515]
[1776447761824,35.58,77444.52,0.0,-0.85704,0.0001,14.74252]
[1776447763839,35.58,77436.58,0.0,-0.85781,0.0001,14.68713]
[1776447768873,35.58,77447.02,0.0,-0.8568,0.0001,14.75969]
[1776447769880,35.58,77451.49,0.0,-0.85636,0.0001,14.7907]
[1776447773915,35.58,77445.8,0.0,-0.85692,0.0001,14.75047]
[1776447778945,35.58,77446.39,0.0,-0.85687,0.0001,14.75418]
[1776447781968,35.58,77437.91,0.0,-0.8577,0.0001,14.69501]
[1776447782987,35.58,77442.33,0.0,-0.85727,0.0001,14.72579]
[1776447785024,35.58,77441.85,0.0,-0.85732,0.0001,14.72238]
[1776447787003,35.58,77434.88,0.0,-0.85799,0.0001,14.67391]
[1776447790071,35.58,77424.27,0.0,-0.85901,0.0001,14.6004]
[1776447792045,35.58,77415.71,0.0,-0.85983,0.0001,14.5413]
[1776447797079,35.58,77416.21,0.0,-0.85977,0.0001,14.54584]
[1776447801122,35.58,77410.59,0.0,-0.86029,0.0001,14.50755]
[1776447802114,35.58,77428.0,0.0,-0.85862,0.0001,14.62854]
[1776447803121,35.58,77440.74,0.0,-0.85739,0.0001,14.71705]
[1776447808157,35.58,77443.52,0.0,-0.85713,0.0001,14.73587]
[1776447813191,35.58,77438.38,0.0,-0.85767,0.0001,14.6953]
[1776447818230,35.58,77442.8,0.0,-0.85724,0.0001,14.72573]
[1776447822255,35.58,77437.28,0.0,-0.85778,0.0001,14.68711]
[1776447827289,35.58,77434.04,0.0,-0.8581,0.0001,14.66447]
[1776447829304,35.58,77427.62,0.0,-0.85871,0.0001,14.61993]
[1776447833331,35.58,77437.57,0.0,-0.85774,0.0001,14.69025]
[1776447835345,35.58,77432.4,0.0,-0.85823,0.0001,14.65479]
[1776447838366,35.58,77425.76,0.0,-0.85886,0.0001,14.60963]
[1776447842396,35.59,77417.0,0.0,-0.85968,0.0001,14.5503]
[1776447847431,35.59,77410.34,0.0,-0.86028,0.0001,14.50637]
[1776447852466,35.6,77410.7,0.0,-0.86021,0.0001,14.51131]
[1776447857503,35.6,77411.35,0.0,-0.86011,0.0001,14.51838]
[1776447859516,35.6,77418.68,0.0,-0.8594,0.0001,14.57028]
[1776447860710,35.61,77429.87,0.0,-0.85831,0.0001,14.64846]
[1776447861535,35.61,77429.87,0.0,-0.85831,0.0001,14.64882]
[1776447863548,35.61,77438.48,0.0,-0.85747,0.0001,14.70931]
[1776447865562,35.61,77439.71,0.0,-0.85734,0.0001,14.71834]
[1776447870780,35.61,77435.68,0.0,-0.85771,0.0001,14.69153]
[1776447872611,35.61,77429.49,0.0,-0.85834,0.0001,14.64474]
[1776447873619,35.61,77430.47,0.0,-0.85824,0.0001,14.65188]
[1776447878654,35.62,77433.85,0.0,-0.85789,0.0001,14.6768]
[1776447883689,35.62,77437.12,0.0,-0.85757,0.0001,14.69954]
[1776447885703,35.62,77445.46,0.0,-0.85677,0.0001,14.75747]
[1776447886711,35.62,77452.56,0.0,-0.85608,0.0001,14.80675]
[1776447887720,35.62,77454.84,0.0,-0.85585,0.0001,14.82269]
[1776447888724,35.62,77460.26,0.0,-0.85532,0.0001,14.86046]
[1776447890923,35.62,77464.91,0.0,-0.85487,0.0001,14.89281]
[1776447896782,35.62,77467.57,0.0,-0.85461,0.0001,14.91115]
[1776447897974,35.62,77477.55,0.0,-0.85362,0.0001,14.98103]
[1776447901818,35.62,77484.01,0.0,-0.85298,0.0001,15.0264]
[1776447903833,35.62,77494.39,0.0,-0.85195,0.0001,15.09888]
[1776447905025,35.62,77501.79,0.0,-0.85122,0.0001,15.15033]
[1776447910881,35.62,77504.94,0.0,-0.85091,0.0001,15.17167]
[1776447912910,35.61,77513.32,0.0,-0.85008,0.0001,15.2298]
[1776447913906,35.61,77522.35,0.0,-0.84917,0.0001,15.29285]
[1776447915096,35.61,77536.09,0.0,-0.84779,0.0001,15.38861]
[1776447917933,35.61,77530.45,0.0,-0.84836,0.0001,15.34916]
[1776447919945,35.61,77536.47,0.0,-0.84775,0.0001,15.39134]
[1776447922966,35.61,77547.64,0.0,-0.84662,0.0001,15.4694]
[1776447926994,35.61,77556.08,0.0,-0.84576,0.0001,15.52807]
[1776447932034,35.61,77557.2,0.0,-0.84569,0.0001,15.53108]
[1776447935236,35.61,77564.86,0.0,-0.84491,0.0001,15.58419]
[1776447938072,35.61,77572.0,0.0,-0.84419,0.0001,15.63353]
[1776447940088,35.61,77578.45,0.0,-0.84354,0.0001,15.67806]
[1776447944131,35.6,77582.71,0.0,-0.84317,0.0001,15.70337]
[1776447945307,35.6,77589.45,0.0,-0.84249,0.0001,15.7492]
[1776447948162,35.59,77594.89,0.0,-0.84194,0.0001,15.78648]
[1776447951183,35.59,77589.04,0.0,-0.84256,0.0001,15.74448]
[1776447955378,35.58,77593.52,0.0,-0.84219,0.0001,15.76967]
[1776447958232,35.58,77599.05,0.0,-0.84162,0.0001,15.80802]
[1776447963267,35.58,77605.9,0.0,-0.84093,0.0001,15.85508]
[1776447964273,35.58,77599.89,0.0,-0.84155,0.0001,15.8127]
[1776447966288,35.57,77592.56,0.0,-0.84232,0.0001,15.7609]
[1776447971338,35.57,77592.08,0.0,-0.84239,0.0001,15.7566]
[1776447973350,35.57,77581.88,0.0,-0.84345,0.0001,15.68471]
[1776447974344,35.56,77575.86,0.0,-0.84412,0.0001,15.63887]
[1776447975351,35.56,77574.15,0.0,-0.8443,0.0001,15.62659]
[1776447979380,35.56,77582.26,0.0,-0.84349,0.0001,15.68217]
[1776447982400,35.56,77574.72,0.0,-0.84428,0.0001,15.62832]
[1776447985422,35.56,77570.98,0.0,-0.84467,0.0001,15.60131]
[1776447988444,35.55,77583.95,0.0,-0.84335,0.0001,15.69134]
[1776447989453,35.55,77590.85,0.0,-0.84265,0.0001,15.73933]
[1776447990459,35.55,77593.34,0.0,-0.84239,0.0001,15.75659]
[1776447995496,35.55,77588.71,0.0,-0.84291,0.0001,15.71955]
[1776447998518,35.55,77596.65,0.0,-0.84208,0.0001,15.77529]
[1776448000531,35.55,77600.93,0.0,-0.84166,0.0001,15.80421]
[1776448001539,35.55,77594.94,0.0,-0.84229,0.0001,15.7615]
[1776448005776,35.55,77596.12,0.0,-0.84217,0.0001,15.76964]
[1776448011620,35.55,77596.36,0.0,-0.84216,0.0001,15.7705]
[1776448017663,35.55,77594.94,0.0,-0.84231,0.0001,15.76036]
[1776448019678,35.54,77607.88,0.0,-0.84098,0.0001,15.84975]
[1776448020684,35.54,77615.03,0.0,-0.84024,0.0001,15.89969]
[1776448023703,35.54,77620.38,0.0,-0.83972,0.0001,15.93447]
[1776448028746,35.51,77611.97,0.0,-0.84078,0.0001,15.8638]
[1776448029749,35.51,77608.1,0.0,-0.84118,0.0001,15.83653]
[1776448034785,35.51,77593.69,0.0,-0.84269,0.0001,15.73496]
[1776448035993,35.51,77591.09,0.0,-0.84296,0.0001,15.71676]
[1776448041831,35.51,77589.3,0.0,-0.84314,0.0001,15.70455]
[1776448042839,35.51,77575.81,0.0,-0.84453,0.0001,15.60954]
[1776448043847,35.51,77569.31,0.0,-0.84521,0.0001,15.5637]
[1776448044855,35.51,77569.59,0.0,-0.84518,0.0001,15.56546]
[1776448049891,35.51,77565.58,0.0,-0.84561,0.0001,15.53631]
[1776448051908,35.51,77573.44,0.0,-0.84484,0.0001,15.58696]
[1776448052909,35.51,77581.6,0.0,-0.844,0.0001,15.64415]
[1776448053924,35.51,77591.8,0.0,-0.84294,0.0001,15.7156]
[1776448054925,35.51,77600.59,0.0,-0.84203,0.0001,15.77732]
[1776448056134,35.51,77606.62,0.0,-0.84141,0.0001,15.81951]
[1776448057946,35.51,77614.51,0.0,-0.84059,0.0001,15.87478]
[1776448058965,35.51,77620.0,0.0,-0.84001,0.0001,15.91314]
[1776448062029,35.5,77626.27,0.0,-0.83942,0.00011,15.95294]
[1776448062998,35.49,77651.27,0.0,-0.83679,0.00011,16.12804]
[1776448064024,35.49,77666.9,0.0,-0.83513,0.00011,16.23755]
[1776448065025,35.49,77666.38,0.0,-0.83519,0.00011,16.23355]
[1776448070062,35.49,77664.17,0.0,-0.83544,0.00011,16.21731]
[1776448075096,35.49,77663.84,0.0,-0.83548,0.00011,16.21434]
[1776448076290,35.49,77645.81,0.0,-0.83742,0.00011,16.0864]
[1776448077100,35.49,77645.81,0.0,-0.83742,0.00011,16.08617]
[1776448078105,35.49,77646.56,0.0,-0.83734,0.00011,16.09182]
[1776448079118,35.49,77652.29,0.0,-0.83672,0.00011,16.13237]
[1776448084149,35.49,77644.69,0.0,-0.83753,0.00011,16.07876]
[1776448085158,35.49,77644.52,0.0,-0.83755,0.00011,16.07765]
[1776448086363,35.49,77657.82,0.0,-0.83614,0.00011,16.17122]
[1776448088178,35.49,77657.76,0.0,-0.83615,0.00011,16.1706]
[1776448089187,35.49,77651.93,0.0,-0.83677,0.00011,16.12951]
[1776448090193,35.49,77651.15,0.0,-0.83685,0.00011,16.12385]
[1776448093214,35.49,77645.4,0.0,-0.83746,0.00011,16.08349]
[1776448096445,35.49,77658.53,0.0,-0.83606,0.00011,16.17604]
[1776448097242,35.49,77658.53,0.0,-0.83606,0.00011,16.17607]
[1776448100264,35.49,77649.45,0.0,-0.83703,0.00011,16.11236]
[1776448101270,35.49,77645.55,0.0,-0.83744,0.00011,16.08478]
[1776448104501,35.49,77634.62,0.0,-0.83861,0.00011,16.0075]
[1776448106310,35.49,77629.13,0.0,-0.83919,0.00011,15.96876]
[1776448107313,35.49,77632.4,0.0,-0.83884,0.00011,15.9916]
[1776448109326,35.49,77635.41,0.0,-0.83853,0.00011,16.01241]
[1776448114571,35.48,77642.02,0.0,-0.83787,0.00011,16.05413]
[1776448117385,35.48,77637.38,0.0,-0.83836,0.00011,16.02164]
[1776448122419,35.49,77639.02,0.0,-0.83819,0.00011,16.03339]
[1776448124641,35.48,77629.67,0.0,-0.83917,0.00011,15.96745]
[1776448126451,35.48,77628.78,0.0,-0.83927,0.00011,15.96107]
[1776448128462,35.48,77620.87,0.0,-0.8401,0.0001,15.90551]
[1776448131483,35.48,77615.62,0.0,-0.84065,0.0001,15.86872]
[1776448136517,35.48,77613.44,0.0,-0.84087,0.0001,15.85356]
[1776448141553,35.49,77614.55,0.0,-0.84076,0.0001,15.86141]
[1776448143568,35.49,77606.45,0.0,-0.8416,0.0001,15.80462]
[1776448148602,35.49,77597.82,0.0,-0.84249,0.0001,15.74446]
[1776448149610,35.49,77592.13,0.0,-0.84308,0.0001,15.70443]
[1776448152630,35.49,77597.28,0.0,-0.84255,0.0001,15.74031]
[1776448154645,35.48,77602.35,0.0,-0.84203,0.0001,15.77559]
[1776448157710,35.49,77607.7,0.0,-0.84147,0.0001,15.81326]
[1776448158675,35.49,77620.05,0.0,-0.84018,0.0001,15.90001]
[1776448159686,35.48,77621.34,0.0,-0.84005,0.0001,15.90898]
[1776448161695,35.48,77612.65,0.0,-0.84096,0.0001,15.84779]
[1776448166728,35.48,77608.63,0.0,-0.84138,0.0001,15.81948]
[1776448168744,35.48,77596.63,0.0,-0.84263,0.0001,15.73521]
[1776448169753,35.48,77589.99,0.0,-0.84332,0.0001,15.68845]
[1776448170971,35.48,77580.85,0.0,-0.84426,0.0001,15.62422]
[1776448176799,35.48,77582.38,0.0,-0.84414,0.0001,15.63074]
[1776448181839,35.48,77578.27,0.0,-0.84456,0.0001,15.60211]
[1776448184855,35.48,77584.08,0.0,-0.84396,0.0001,15.643]
[1776448189895,35.48,77582.29,0.0,-0.84414,0.0001,15.63039]
[1776448196940,35.48,77582.9,0.0,-0.84408,0.0001,15.6347]
[1776448201181,35.48,77577.81,0.0,-0.84461,0.0001,15.59895]
[1776448202982,35.48,77568.98,0.0,-0.84551,0.0001,15.53697]
[1776448203991,35.48,77569.27,0.0,-0.84548,0.0001,15.53887]
[1776448205012,35.48,77575.93,0.0,-0.8448,0.0001,15.58571]
[1776448206005,35.48,77577.15,0.0,-0.84467,0.0001,15.59432]
[1776448209032,35.48,77587.62,0.0,-0.84359,0.0001,15.66787]
[1776448210040,35.48,77592.75,0.0,-0.84306,0.0001,15.70385]
[1776448213057,35.48,77594.79,0.0,-0.84286,0.0001,15.71783]
[1776448215075,35.48,77598.06,0.0,-0.84252,0.0001,15.74044]
[1776448219101,35.48,77604.46,0.0,-0.84187,0.0001,15.78481]
[1776448220107,35.48,77615.53,0.0,-0.84071,0.0001,15.86254]
[1776448221348,35.48,77622.84,0.0,-0.83995,0.0001,15.91377]
[1776448222121,35.48,77622.84,0.0,-0.83995,0.0001,15.91359]
[1776448224139,35.48,77613.67,0.0,-0.84092,0.0001,15.84884]
[1776448225141,35.48,77612.67,0.0,-0.84102,0.0001,15.84173]
[1776448227155,35.48,77618.9,0.0,-0.84037,0.0001,15.88531]
[1776448231419,35.48,77597.71,0.0,-0.84263,0.0001,15.73143]
[1776448232190,35.48,77597.71,0.0,-0.84263,0.0001,15.7312]
[1776448233196,35.48,77594.88,0.0,-0.84293,0.0001,15.71119]
[1776448237225,35.48,77601.0,0.0,-0.8423,0.0001,15.75358]
[1776448242262,35.47,77602.46,0.0,-0.84216,0.0001,15.76288]
[1776448247297,35.47,77603.19,0.0,-0.8421,0.0001,15.76684]
[1776448252332,35.47,77600.42,0.0,-0.84241,0.0001,15.74614]
[1776448254354,35.47,77608.91,0.0,-0.84153,0.0001,15.80526]
[1776448255352,35.47,77617.97,0.0,-0.84059,0.0001,15.86882]
[1776448256359,35.47,77621.87,0.0,-0.84018,0.0001,15.89606]
[1776448259380,35.47,77627.5,0.0,-0.8396,0.00011,15.93498]
[1776448264419,35.46,77626.52,0.0,-0.83972,0.00011,15.92701]
[1776448268449,35.46,77619.6,0.0,-0.84046,0.0001,15.87769]
[1776448269457,35.46,77611.16,0.0,-0.84134,0.0001,15.81831]
[1776448270463,35.46,77609.24,0.0,-0.84155,0.0001,15.80457]
[1776448273484,35.46,77621.19,0.0,-0.84031,0.0001,15.88778]
[1776448274493,35.46,77616.52,0.0,-0.8408,0.0001,15.85461]
[1776448275500,35.46,77611.17,0.0,-0.84137,0.0001,15.8167]
[1776448277513,35.46,77602.09,0.0,-0.84232,0.0001,15.75241]
[1776448280534,35.46,77595.34,0.0,-0.84303,0.0001,15.70446]
[1776448281770,35.46,77589.88,0.0,-0.8436,0.0001,15.66596]
[1776448285571,35.45,77579.27,0.0,-0.8447,0.0001,15.59083]
[1776448286582,35.45,77573.74,0.0,-0.84527,0.0001,15.55177]
[1776448288592,35.45,77576.53,0.0,-0.84499,0.0001,15.57103]
[1776448293626,35.45,77576.92,0.0,-0.845,0.0001,15.56848]
[1776448297654,35.45,77584.73,0.0,-0.84421,0.0001,15.62256]
[1776448298661,35.45,77594.94,0.0,-0.84315,0.0001,15.69404]
[1776448299669,35.45,77596.17,0.0,-0.84303,0.0001,15.70256]
[1776448300676,35.45,77588.51,0.0,-0.84382,0.0001,15.64859]
[1776448301684,35.45,77587.96,0.0,-0.84388,0.0001,15.64465]
[1776448306717,35.45,77591.33,0.0,-0.84354,0.0001,15.66796]
[1776448311755,35.45,77586.37,0.0,-0.84406,0.0001,15.63272]
[1776448312759,35.45,77579.58,0.0,-0.84476,0.0001,15.58497]
[1776448313765,35.45,77570.94,0.0,-0.84565,0.0001,15.52406]
[1776448314776,35.45,77568.72,0.0,-0.84588,0.0001,15.50833]
[1776448318801,35.44,77566.27,0.0,-0.84615,0.0001,15.48979]
[1776448321827,35.44,77560.9,0.0,-0.84671,0.0001,15.45117]
[1776448324857,35.44,77566.54,0.0,-0.84615,0.0001,15.48997]
[1776448329879,35.44,77557.23,0.0,-0.84712,0.0001,15.42319]
[1776448334914,35.43,77561.56,0.0,-0.8467,0.0001,15.45253]
[1776448339949,35.43,77563.54,0.0,-0.84651,0.0001,15.46531]
[1776448347010,35.43,77563.51,0.0,-0.84653,0.0001,15.46371]
[1776448350037,35.43,77554.16,0.0,-0.8475,0.0001,15.39735]
[1776448351042,35.43,77547.67,0.0,-0.84819,0.0001,15.34744]
[1776448356078,35.43,77545.27,0.0,-0.84844,0.0001,15.33052]
[1776448361112,35.43,77540.8,0.0,-0.84889,0.0001,15.2992]
[1776448362346,35.43,77545.86,0.0,-0.84838,0.0001,15.33475]
[1776448365141,35.43,77548.8,0.0,-0.84808,0.0001,15.35533]
[1776448370196,35.43,77540.21,0.0,-0.84895,0.0001,15.29482]
[1776448371189,35.43,77533.73,0.0,-0.84961,0.0001,15.24931]
[1776448372416,35.43,77525.43,0.0,-0.85045,0.0001,15.19071]
[1776448373196,35.43,77525.43,0.0,-0.85045,0.0001,15.19037]
[1776448374204,35.42,77519.47,0.0,-0.85106,0.0001,15.14823]
[1776448375210,35.42,77509.26,0.0,-0.85208,0.0001,15.07634]
[1776448376220,35.42,77505.95,0.0,-0.85242,0.0001,15.05293]
[1776448380246,35.42,77494.6,0.0,-0.85356,0.0001,14.97271]
[1776448381252,35.42,77495.69,0.0,-0.85345,0.0001,14.98025]
[1776448384273,35.42,77501.82,0.0,-0.85285,0.0001,15.02283]
[1776448389309,35.42,77507.89,0.0,-0.85226,0.0001,15.06443]
[1776448391323,35.42,77518.76,0.0,-0.85117,0.0001,15.14017]
[1776448392557,35.42,77536.99,0.0,-0.84934,0.0001,15.26778]
[1776448393339,35.42,77536.99,0.0,-0.84934,0.0001,15.26785]
[1776448394344,35.42,77540.87,0.0,-0.84895,0.0001,15.29507]
[1776448399380,35.42,77543.32,0.0,-0.84871,0.0001,15.31198]
[1776448404414,35.42,77547.27,0.0,-0.84831,0.0001,15.33936]
[1776448409449,35.41,77547.39,0.0,-0.84831,0.0001,15.33973]
[1776448410456,35.41,77556.17,0.0,-0.84741,0.0001,15.40132]
[1776448411462,35.41,77558.86,0.0,-0.84718,0.0001,15.41574]
[1776448416498,35.41,77561.95,0.0,-0.84687,0.0001,15.43658]
[1776448422768,35.41,77565.97,0.0,-0.84648,0.0001,15.46381]
[1776448425565,35.41,77576.29,0.0,-0.84543,0.0001,15.53582]
[1776448426570,35.41,77579.85,0.0,-0.84506,0.0001,15.56059]
[1776448431605,35.41,77586.96,0.0,-0.84435,0.0001,15.60921]
[1776448432850,35.4,77595.55,0.0,-0.84347,0.0001,15.66927]
[1776448433618,35.4,77595.55,0.0,-0.84347,0.0001,15.6691]
[1776448435632,35.4,77598.65,0.0,-0.84316,0.0001,15.69045]
[1776448436640,35.4,77604.28,0.0,-0.84257,0.0001,15.72982]
[1776448437647,35.4,77607.48,0.0,-0.84225,0.0001,15.75202]
[1776448442921,35.4,77598.85,0.0,-0.84317,0.0001,15.68961]
[1776448444696,35.4,77597.79,0.0,-0.84329,0.0001,15.6816]
[1776448449738,35.4,77595.85,0.0,-0.8435,0.0001,15.667]
[1776448454772,35.39,77594.71,0.0,-0.84364,0.0001,15.65775]
[1776448459808,35.39,77588.35,0.0,-0.84432,0.0001,15.6118]
[1776448464842,35.39,77585.03,0.0,-0.84467,0.0001,15.58748]
[1776448469878,35.39,77580.18,0.0,-0.84519,0.0001,15.55245]
[1776448474916,35.38,77578.97,0.0,-0.84536,0.0001,15.53877]
[1776448479950,35.38,77570.99,0.0,-0.8462,0.0001,15.48127]
[1776448481964,35.38,77568.96,0.0,-0.84642,0.0001,15.46632]
[1776448484986,35.38,77564.42,0.0,-0.8469,0.0001,15.43348]
[1776448490021,35.36,77566.12,0.0,-0.84685,0.0001,15.43701]
[1776448494050,35.35,77552.22,0.0,-0.84836,0.0001,15.33314]
[1776448495063,35.35,77543.89,0.0,-0.8492,0.0001,15.27453]
[1776448496064,35.35,77540.44,0.0,-0.84956,0.0001,15.24977]
[1776448501102,35.34,77545.11,0.0,-0.84912,0.0001,15.28025]
[1776448503118,35.34,77558.96,0.0,-0.84772,0.0001,15.37696]
[1776448504125,35.33,77551.99,0.0,-0.84849,0.0001,15.32418]
[1776448505126,35.33,77550.24,0.0,-0.84867,0.0001,15.31156]
[1776448510166,35.33,77543.87,0.0,-0.84934,0.0001,15.26526]
[1776448511174,35.33,77543.11,0.0,-0.84942,0.0001,15.25943]
[1776448515204,35.32,77548.22,0.0,-0.84894,0.0001,15.29292]
[1776448517217,35.31,77555.27,0.0,-0.84828,0.0001,15.33914]
[1776448520238,35.3,77573.91,0.0,-0.84647,0.0001,15.4637]
[1776448521245,35.3,77588.42,0.0,-0.84498,0.0001,15.56568]
[1776448523491,35.3,77574.26,0.0,-0.84645,0.0001,15.46517]
[1776448524265,35.3,77574.26,0.0,-0.84645,0.0001,15.46494]
[1776448529302,35.29,77575.5,0.0,-0.84636,0.0001,15.47167]
[1776448534337,35.29,77578.25,0.0,-0.84614,0.0001,15.48454]
[1776448535346,35.29,77567.86,0.0,-0.84721,0.0001,15.41081]
[1776448536350,35.29,77562.11,0.0,-0.84781,0.0001,15.3699]
[1776448537357,35.29,77563.22,0.0,-0.8477,0.0001,15.37742]
[1776448541385,35.27,77569.74,0.0,-0.84714,0.0001,15.41647]
[1776448546422,35.27,77568.22,0.0,-0.84732,0.0001,15.40389]
[1776448551457,35.26,77565.34,0.0,-0.84764,0.0001,15.38174]
[1776448556492,35.26,77559.44,0.0,-0.84827,0.0001,15.33834]
[1776448557501,35.26,77552.94,0.0,-0.84894,0.0001,15.29217]
[1776448558506,35.26,77548.36,0.0,-0.84941,0.0001,15.25962]
[1776448560522,35.26,77547.39,0.0,-0.84951,0.0001,15.25237]
[1776448565560,35.26,77548.65,0.0,-0.8494,0.0001,15.26026]
[1776448567572,35.25,77553.87,0.0,-0.84887,0.0001,15.29669]
[1776448569584,35.25,77557.21,0.0,-0.84854,0.0001,15.31974]
[1776448571600,35.25,77552.01,0.0,-0.84908,0.0001,15.28254]
[1776448576639,35.25,77550.92,0.0,-0.84921,0.0001,15.27367]
[1776448578648,35.25,77535.65,0.0,-0.85077,0.0001,15.16506]
[1776448579655,35.25,77528.1,0.0,-0.85154,0.0001,15.11126]
[1776448580667,35.25,77521.35,0.0,-0.85222,0.0001,15.0632]
[1776448581671,35.25,77521.76,0.0,-0.85219,0.0001,15.06565]
[1776448586706,35.24,77527.54,0.0,-0.85164,0.0001,15.10415]
[1776448591742,35.24,77529.95,0.0,-0.85147,0.0001,15.11446]
[1776448596776,35.23,77528.33,0.0,-0.85165,0.0001,15.10164]
[1776448601812,35.23,77531.38,0.0,-0.85136,0.0001,15.12207]
[1776448606852,35.23,77534.81,0.0,-0.85103,0.0001,15.14518]
[1776448608860,35.23,77536.04,0.0,-0.85091,0.0001,15.15335]
[1776448612889,35.22,77530.0,0.0,-0.85154,0.0001,15.10975]
[1776448617923,35.22,77531.11,0.0,-0.85144,0.0001,15.11656]
[1776448622958,35.2,77534.05,0.0,-0.8513,0.0001,15.12638]
[1776448627993,35.18,77530.28,0.0,-0.85185,0.0001,15.08869]
[1776448630015,35.18,77524.09,0.0,-0.85248,0.0001,15.04426]
[1776448633035,35.17,77518.05,0.0,-0.8531,0.0001,15.00071]
[1776448634266,35.17,77511.51,0.0,-0.85376,0.0001,14.95432]
[1776448636057,35.17,77511.31,0.0,-0.85378,0.0001,14.95252]
[1776448640084,35.17,77504.76,0.0,-0.85446,0.0001,14.90457]
[1776448642098,35.16,77517.87,0.0,-0.85318,0.0001,14.99508]
[1776448643106,35.16,77527.25,0.0,-0.85224,0.0001,15.06109]
[1776448644113,35.16,77530.07,0.0,-0.85196,0.0001,15.08071]
[1776448649147,35.16,77529.1,0.0,-0.85208,0.0001,15.07246]
[1776448654183,35.16,77525.79,0.0,-0.85246,0.0001,15.04358]
[1776448659217,35.16,77526.29,0.0,-0.85243,0.0001,15.04612]
[1776448661232,35.16,77518.62,0.0,-0.8532,0.0001,14.9916]
[1776448664262,35.15,77501.27,0.0,-0.85495,0.0001,14.86799]
[1776448665261,35.15,77501.27,0.0,-0.85496,0.0001,14.86767]
[1776448666267,35.15,77498.83,0.0,-0.85521,0.0001,14.84997]
[1776448668285,35.15,77495.66,0.0,-0.85553,0.0001,14.82673]
[1776448673316,35.14,77495.87,0.0,-0.85555,0.0001,14.82601]
[1776448678353,35.14,77491.43,0.0,-0.856,0.0001,14.79371]
[1776448683397,35.14,77488.78,0.0,-0.85627,0.0001,14.77417]
[1776448688421,35.14,77486.69,0.0,-0.85649,0.0001,14.7587]
[1776448693457,35.13,77484.78,0.0,-0.85675,0.0001,14.74003]
[1776448696478,35.11,77490.3,0.0,-0.85634,0.0001,14.77016]
[1776448699499,35.11,77495.41,0.0,-0.85584,0.0001,14.80555]
[1776448703527,35.11,77490.18,0.0,-0.85637,0.0001,14.76778]
[1776448704769,35.11,77481.58,0.0,-0.85723,0.0001,14.70669]
[1776448706550,35.1,77478.86,0.0,-0.85755,0.0001,14.68327]
[1776448708563,35.1,77466.87,0.0,-0.85874,0.0001,14.59817]
[1776448709573,35.1,77462.07,0.0,-0.85921,0.0001,14.56415]
[1776448711586,35.1,77459.68,0.0,-0.85948,0.0001,14.54271]
[1776448716622,35.09,77458.66,0.0,-0.85959,0.0001,14.53486]
[1776448718635,35.09,77469.2,0.0,-0.85857,0.0001,14.60881]
[1776448719672,35.09,77473.53,0.0,-0.85814,0.0001,14.6391]
[1776448722673,35.09,77480.38,0.0,-0.85752,0.0001,14.68417]
[1776448727704,35.09,77476.77,0.0,-0.85788,0.0001,14.65816]
[1776448732743,35.08,77478.79,0.0,-0.8577,0.0001,14.67091]
[1776448733747,35.08,77484.96,0.0,-0.8571,0.0001,14.71438]
[1776448734985,35.08,77492.07,0.0,-0.8564,0.0001,14.76428]
[1776448740795,35.08,77492.3,0.0,-0.85639,0.0001,14.765]
[1776448743826,35.08,77486.06,0.0,-0.85701,0.0001,14.72036]
[1776448745055,35.08,77484.63,0.0,-0.85716,0.0001,14.71012]
[1776448746842,35.08,77493.12,0.0,-0.85632,0.0001,14.76981]
[1776448747848,35.08,77496.73,0.0,-0.85597,0.0001,14.7951]
[1776448751875,35.08,77501.15,0.0,-0.85554,0.0001,14.82532]
[1776448756911,35.07,77498.74,0.0,-0.8558,0.0001,14.80692]
[1776448759931,35.07,77505.06,0.0,-0.85518,0.0001,14.85072]
[1776448761945,35.07,77514.53,0.0,-0.85425,0.0001,14.91696]
[1776448762952,35.07,77517.46,0.0,-0.85396,0.0001,14.93732]
[1776448767987,35.06,77515.49,0.0,-0.85419,0.0001,14.92112]
[1776448772018,35.06,77521.93,0.0,-0.85359,0.0001,14.96171]
[1776448773024,35.06,77526.25,0.0,-0.85316,0.0001,14.9923]
[1776448777057,35.06,77536.19,0.0,-0.85216,0.0001,15.0625]
[1776448778064,35.06,77548.43,0.0,-0.85092,0.0001,15.149]
[1776448783095,35.06,77551.57,0.0,-0.85062,0.0001,15.17011]
[1776448788129,35.06,77552.59,0.0,-0.85053,0.0001,15.17622]
[1776448793165,35.06,77552.65,0.0,-0.85054,0.0001,15.17561]
[1776448798199,35.05,77550.05,0.0,-0.85082,0.0001,15.15617]
[1776448803240,35.05,77540.5,0.0,-0.8518,0.0001,15.08778]
[1776448804244,35.05,77546.74,0.0,-0.85117,0.0001,15.13186]
[1776448805477,35.05,77563.04,0.0,-0.84951,0.0001,15.24714]
[1776448806262,35.05,77575.74,0.0,-0.84822,0.0001,15.33684]
[1776448807270,35.05,77581.98,0.0,-0.84758,0.0001,15.38068]
[1776448811295,35.05,77588.24,0.0,-0.84696,0.0001,15.4235]
[1776448812302,35.05,77594.66,0.0,-0.8463,0.0001,15.46901]
[1776448814328,35.04,77581.57,0.0,-0.84766,0.0001,15.37536]
[1776448815548,35.04,77569.03,0.0,-0.84895,0.0001,15.28596]
[1776448816330,35.04,77569.03,0.0,-0.84896,0.0001,15.28563]
[1776448818346,35.04,77562.96,0.0,-0.84959,0.0001,15.242]
[1776448823380,35.04,77557.78,0.0,-0.85014,0.0001,15.20394]
[1776448828415,35.04,77551.06,0.0,-0.85084,0.0001,15.15522]
[1776448829423,35.04,77543.19,0.0,-0.85164,0.0001,15.09932]
[1776448830430,35.04,77534.89,0.0,-0.85248,0.0001,15.04048]
[1776448835469,35.04,77537.72,0.0,-0.85223,0.0001,15.05573]
[1776448839494,35.03,77529.38,0.0,-0.85308,0.0001,14.99616]
[1776448840501,35.03,77524.23,0.0,-0.8536,0.0001,14.95933]
[1776448842525,35.03,77518.63,0.0,-0.85417,0.0001,14.91907]
[1776448845536,35.03,77524.25,0.0,-0.85362,0.0001,14.95794]
[1776448848559,35.03,77530.08,0.0,-0.85305,0.0001,14.99813]
[1776448852588,35.03,77522.44,0.0,-0.85384,0.0001,14.94267]
[1776448857622,35.02,77521.73,0.0,-0.85393,0.0001,14.93624]
[1776448862663,35.02,77514.99,0.0,-0.85462,0.0001,14.88726]
[1776448863663,35.02,77508.86,0.0,-0.85524,0.0001,14.84369]
[1776448868699,35.02,77507.62,0.0,-0.85538,0.0001,14.83397]
[1776448873734,35.02,77496.83,0.0,-0.85646,0.0001,14.75682]
[1776448874741,35.02,77490.94,0.0,-0.85705,0.0001,14.71505]
[1776448876760,35.02,77499.57,0.0,-0.85619,0.0001,14.77591]
[1776448877782,35.02,77497.22,0.0,-0.85643,0.0001,14.75912]
[1776448880791,35.01,77491.64,0.0,-0.85699,0.0001,14.71923]
[1776448883821,35.01,77484.64,0.0,-0.85768,0.0001,14.66944]
[1776448884817,35.01,77478.72,0.0,-0.85827,0.0001,14.62731]
[1776448885823,35.01,77477.45,0.0,-0.8584,0.0001,14.6181]
[1776448888848,35.01,77471.21,0.0,-0.85902,0.0001,14.57346]
[1776448891868,35.01,77466.43,0.0,-0.85953,0.0001,14.53507]
[1776448896901,35.01,77467.49,0.0,-0.85944,0.0001,14.5412]
[1776448897907,35.01,77474.09,0.0,-0.8588,0.0001,14.58771]
[1776448898914,35.0,77473.31,0.0,-0.85889,0.0001,14.58068]
[1776448903956,35.0,77474.56,0.0,-0.8588,0.0001,14.58737]
[1776448906198,35.0,77456.83,0.0,-0.86054,0.0001,14.46203]
[1776448908006,35.0,77451.71,0.0,-0.86105,0.0001,14.42504]
[1776448909012,35.0,77451.09,0.0,-0.86111,0.0001,14.42043]
[1776448911026,35.0,77456.44,0.0,-0.8606,0.0001,14.4577]
[1776448913039,35.0,77461.47,0.0,-0.86012,0.0001,14.49262]
[1776448918074,34.99,77470.98,0.0,-0.85921,0.0001,14.55816]
[1776448920093,34.99,77475.0,0.0,-0.85883,0.0001,14.58574]
[1776448922102,34.99,77468.07,0.0,-0.85952,0.0001,14.53592]
[1776448923109,34.98,77465.24,0.0,-0.85985,0.0001,14.51226]
[1776448925125,34.98,77457.6,0.0,-0.8606,0.0001,14.45769]
[1776448926334,34.98,77449.36,0.0,-0.86141,0.0001,14.39904]
[1776448927137,34.98,77449.36,0.0,-0.86142,0.0001,14.39859]
[1776448929151,34.98,77453.2,0.0,-0.86105,0.0001,14.42488]
[1776448930158,34.98,77461.71,0.0,-0.86023,0.0001,14.48451]
[1776448931167,34.97,77464.51,0.0,-0.85997,0.0001,14.50376]
[1776448934186,34.97,77468.72,0.0,-0.85957,0.0001,14.53262]
[1776448939231,34.97,77472.35,0.0,-0.85923,0.0001,14.55666]
[1776448944258,34.97,77467.89,0.0,-0.8597,0.0001,14.52329]
[1776448945266,34.97,77462.6,0.0,-0.86022,0.0001,14.4856]
[1776448950303,34.96,77459.4,0.0,-0.86055,0.0001,14.46141]
[1776448955336,34.96,77459.72,0.0,-0.86059,0.0001,14.45692]
[1776448956552,34.96,77450.32,0.0,-0.86152,0.0001,14.38958]
[1776448958361,34.95,77438.64,0.0,-0.86265,0.0001,14.30679]
[1776448959365,34.95,77436.76,0.0,-0.86284,0.0001,14.29325]
[1776448960379,34.95,77430.14,0.0,-0.86348,0.0001,14.24633]
[1776448961379,34.95,77432.5,0.0,-0.86326,0.0001,14.26275]
[1776448964399,34.95,77426.08,0.0,-0.86388,0.0001,14.21681]
[1776448965407,34.95,77418.67,0.0,-0.8646,0.0001,14.16448]
[1776448966626,34.95,77414.69,0.0,-0.86498,0.0001,14.13611]
[1776448972456,34.95,77412.59,0.0,-0.86519,0.0001,14.12069]
[1776448977490,34.95,77410.6,0.0,-0.86539,0.0001,14.10634]
[1776448979505,34.95,77403.8,0.0,-0.86604,9e-05,14.05789]
[1776448980511,34.95,77396.3,0.0,-0.86676,9e-05,14.00492]
[1776448981522,34.95,77391.02,0.0,-0.86726,9e-05,13.96734]
[1776448986770,34.94,77397.9,0.0,-0.86664,9e-05,14.01323]
[1776448989573,34.94,77402.25,0.0,-0.86625,9e-05,14.04218]
[1776448991590,34.94,77412.61,0.0,-0.86529,0.0001,14.11378]
[1776448992603,34.94,77419.57,0.0,-0.86462,0.0001,14.16276]
[1776448993604,34.93,77423.06,0.0,-0.86429,0.0001,14.18716]
[1776448998638,34.93,77421.89,0.0,-0.86442,0.0001,14.17797]
[1776448999668,34.93,77427.75,0.0,-0.86386,0.0001,14.21908]
[1776449000661,34.93,77433.66,0.0,-0.86329,0.0001,14.2605]
[1776449001669,34.93,77438.67,0.0,-0.86281,0.0001,14.29554]
[1776449002676,34.93,77419.07,0.0,-0.86471,0.0001,14.15663]
[1776449003685,34.93,77400.88,0.0,-0.86644,9e-05,14.02866]
[1776449004689,34.93,77391.78,0.0,-0.86731,9e-05,13.96425]
[1776449008716,34.92,77396.81,0.0,-0.86691,9e-05,13.99411]
[1776449009727,34.92,77402.04,0.0,-0.86642,9e-05,14.03035]
[1776449010734,34.92,77402.07,0.0,-0.86642,9e-05,14.02998]
[1776449013753,34.91,77393.52,0.0,-0.86729,9e-05,13.96386]
[1776449014759,34.91,77393.51,0.0,-0.8673,9e-05,13.96329]
[1776449018788,34.91,77401.23,0.0,-0.86659,9e-05,14.0156]
[1776449020806,34.91,77396.16,0.0,-0.86709,9e-05,13.97887]
[1776449024829,34.9,77402.76,0.0,-0.86649,9e-05,14.02328]
[1776449025838,34.9,77399.6,0.0,-0.8668,9e-05,14.00049]
[1776449027865,34.9,77392.72,0.0,-0.86746,9e-05,13.95108]
[1776449029864,34.9,77395.75,0.0,-0.86719,9e-05,13.97145]
[1776449032885,34.89,77401.22,0.0,-0.86669,9e-05,14.00847]
[1776449037921,34.89,77400.37,0.0,-0.86681,9e-05,13.99984]
[1776449039936,34.89,77405.43,0.0,-0.86634,9e-05,14.03439]
[1776449042957,34.88,77398.17,0.0,-0.86706,9e-05,13.98161]
[1776449044970,34.88,77398.46,0.0,-0.86704,9e-05,13.98259]
[1776449050023,34.88,77393.06,0.0,-0.8676,9e-05,13.94153]
[1776449051025,34.88,77386.79,0.0,-0.86819,9e-05,13.89747]
[1776449052026,34.88,77370.27,0.0,-0.86974,9e-05,13.78151]
[1776449053031,34.87,77356.25,0.0,-0.87106,9e-05,13.68212]
[1776449054036,34.87,77355.54,0.0,-0.87113,9e-05,13.67675]
[1776449056051,34.87,77350.31,0.0,-0.87162,9e-05,13.63938]
[1776449058066,34.87,77337.35,0.0,-0.87283,9e-05,13.54808]
[1776449059072,34.87,77331.59,0.0,-0.87336,9e-05,13.50763]
[1776449060079,34.87,77329.62,0.0,-0.87354,9e-05,13.4937]
[1776449063107,34.86,77335.49,0.0,-0.87305,9e-05,13.53129]
[1776449064109,34.86,77338.35,0.0,-0.87282,9e-05,13.54909]
[1776449068138,34.84,77344.37,0.0,-0.87239,9e-05,13.5816]
[1776449069144,34.83,77347.03,0.0,-0.87219,9e-05,13.59723]
[1776449073171,34.81,77358.81,0.0,-0.87128,9e-05,13.66396]
[1776449074177,34.8,77364.43,0.0,-0.87081,9e-05,13.69953]
[1776449076196,34.79,77366.97,0.0,-0.87069,9e-05,13.70886]
[1776449079241,34.78,77353.95,0.0,-0.87196,9e-05,13.61349]
[1776449081230,34.78,77343.31,0.0,-0.87294,9e-05,13.53856]
[1776449082240,34.78,77349.23,0.0,-0.87242,9e-05,13.57842]
[1776449083243,34.78,77354.99,0.0,-0.87189,9e-05,13.61859]
[1776449084251,34.77,77355.83,0.0,-0.87182,9e-05,13.62421]
[1776449085259,34.78,77361.26,0.0,-0.87131,9e-05,13.66244]
[1776449086264,34.77,77367.22,0.0,-0.87076,9e-05,13.70395]
[1776449087488,34.77,77367.39,0.0,-0.87076,9e-05,13.7043]
[1776449091300,34.77,77372.97,0.0,-0.87025,9e-05,13.74281]
[1776449092309,34.77,77367.15,0.0,-0.87079,9e-05,13.7018]
[1776449093327,34.77,77364.47,0.0,-0.87105,9e-05,13.68237]
[1776449097557,34.77,77358.87,0.0,-0.87159,9e-05,13.64174]
[1776449099358,34.77,77359.37,0.0,-0.87154,9e-05,13.64533]
[1776449103387,34.77,77349.05,0.0,-0.87251,9e-05,13.57202]
[1776449104393,34.77,77341.82,0.0,-0.87317,9e-05,13.52123]
[1776449105399,34.76,77344.37,0.0,-0.87295,9e-05,13.53828]
[1776449107627,34.76,77361.72,0.0,-0.87135,9e-05,13.65968]
[1776449108422,34.76,77361.72,0.0,-0.87135,9e-05,13.65944]
[1776449110435,34.76,77370.84,0.0,-0.87051,9e-05,13.72294]
[1776449111446,34.76,77377.85,0.0,-0.86986,9e-05,13.77185]
[1776449112466,34.76,77378.38,0.0,-0.86982,9e-05,13.77515]
[1776449113456,34.76,77371.21,0.0,-0.87049,9e-05,13.72429]
[1776449114465,34.76,77365.5,0.0,-0.87103,9e-05,13.6838]
[1776449115470,34.76,77361.02,0.0,-0.87145,9e-05,13.65203]
[1776449119499,34.76,77364.3,0.0,-0.87116,9e-05,13.67399]
[1776449121513,34.75,77371.49,0.0,-0.8705,9e-05,13.72389]
[1776449122551,34.75,77374.23,0.0,-0.87025,9e-05,13.74278]
[1776449124566,34.75,77369.0,0.0,-0.87075,9e-05,13.70521]
[1776449125578,34.75,77362.33,0.0,-0.87137,9e-05,13.658]
[1776449126572,34.75,77351.75,0.0,-0.87236,9e-05,13.58346]
[1776449127775,34.75,77346.93,0.0,-0.87281,9e-05,13.54948]
[1776449133620,34.75,77340.47,0.0,-0.87347,9e-05,13.49737]
[1776449134628,34.75,77336.61,0.0,-0.87383,9e-05,13.46993]
[1776449136641,34.74,77326.61,0.0,-0.87475,9e-05,13.39921]
[1776449137845,34.73,77322.46,0.0,-0.87521,9e-05,13.36429]
[1776449142684,34.68,77316.69,0.0,-0.87609,9e-05,13.29748]
[1776449145705,34.66,77315.22,0.0,-0.8764,9e-05,13.27388]
[1776449150739,34.62,77320.63,0.0,-0.87618,9e-05,13.29114]
[1776449152753,34.62,77318.81,0.0,-0.87636,9e-05,13.27746]
[1776449154767,34.61,77314.6,0.0,-0.8768,9e-05,13.24349]
[1776449156781,34.59,77306.13,0.0,-0.87767,9e-05,13.17673]
[1776449157989,34.58,77308.17,0.0,-0.87756,9e-05,13.18506]
[1776449160811,34.57,77300.36,0.0,-0.87831,9e-05,13.1269]
[1776449161825,34.57,77294.19,0.0,-0.8789,9e-05,13.0813]
[1776449162826,34.57,77292.26,0.0,-0.8791,9e-05,13.0659]
[1776449164846,34.56,77284.09,0.0,-0.87987,9e-05,13.00543]
[1776449165847,34.56,77277.6,0.0,-0.88046,9e-05,12.95981]
[1776449166857,34.56,77276.02,0.0,-0.8806,9e-05,12.94846]
[1776449168064,34.56,77263.04,0.0,-0.88175,9e-05,12.85785]
[1776449168870,34.55,77263.04,0.0,-0.88179,9e-05,12.85526]
[1776449169876,34.55,77266.52,0.0,-0.8815,9e-05,12.87758]
[1776449171894,34.54,77269.54,0.0,-0.8813,9e-05,12.89417]
[1776449174911,34.53,77265.65,0.0,-0.88169,9e-05,12.86303]
[1776449178137,34.53,77259.13,0.0,-0.88229,9e-05,12.81614]
[1776449179945,34.53,77255.73,0.0,-0.88259,9e-05,12.79219]
[1776449184981,34.51,77255.42,0.0,-0.88278,9e-05,12.77764]
[1776449188207,34.5,77279.72,0.0,-0.88071,9e-05,12.94072]
[1776449190037,34.5,77280.26,0.0,-0.88066,9e-05,12.94431]
[1776449191024,34.5,77287.43,0.0,-0.88006,9e-05,12.98993]
[1776449192051,34.49,77299.97,0.0,-0.87895,9e-05,13.07694]
[1776449193046,34.49,77310.77,0.0,-0.87798,9e-05,13.15218]
[1776449194053,34.49,77316.88,0.0,-0.87743,9e-05,13.19459]
[1776449195061,34.49,77318.79,0.0,-0.87726,9e-05,13.20751]
[1776449200094,34.49,77319.5,0.0,-0.87723,9e-05,13.21003]
[1776449204124,34.48,77318.26,0.0,-0.87737,9e-05,13.19925]
[1776449206137,34.48,77320.61,0.0,-0.87717,9e-05,13.21476]
[1776449208155,34.48,77324.38,0.0,-0.87684,9e-05,13.24013]
[1776449213188,34.48,77334.4,0.0,-0.87595,9e-05,13.3091]
[1776449216207,34.47,77333.57,0.0,-0.87604,9e-05,13.30219]
[1776449221241,34.47,77336.23,0.0,-0.87581,9e-05,13.31968]
[1776449224261,34.47,77330.13,0.0,-0.87637,9e-05,13.27654]
[1776449229302,34.47,77321.43,0.0,-0.87718,9e-05,13.21455]
[1776449230308,34.47,77313.45,0.0,-0.87791,9e-05,13.15798]
[1776449231315,34.47,77309.12,0.0,-0.87831,9e-05,13.12712]
[1776449232320,34.47,77300.44,0.0,-0.87909,9e-05,13.06586]
[1776449233328,34.47,77294.66,0.0,-0.87962,9e-05,13.02504]
[1776449234334,34.47,77290.81,0.0,-0.87996,9e-05,12.9978]
[1776449235340,34.46,77285.49,0.0,-0.88044,9e-05,12.96035]
[1776449238368,34.46,77283.24,0.0,-0.88065,9e-05,12.94395]
[1776449242393,34.46,77289.75,0.0,-0.88008,9e-05,12.98851]
[1776449244419,34.46,77302.02,0.0,-0.87899,9e-05,13.07374]
[1776449245418,34.46,77297.4,0.0,-0.87941,9e-05,13.04101]
[1776449247431,34.46,77302.45,0.0,-0.87897,9e-05,13.07566]
[1776449253472,34.45,77300.61,0.0,-0.8792,9e-05,13.05587]
[1776449257501,34.45,77308.03,0.0,-0.87855,9e-05,13.10631]
[1776449260521,34.45,77313.67,0.0,-0.87806,9e-05,13.14442]
[1776449263542,34.45,77320.53,0.0,-0.87746,9e-05,13.19116]
[1776449268787,34.44,77330.58,0.0,-0.87658,9e-05,13.25931]
[1776449270591,34.44,77337.73,0.0,-0.87594,9e-05,13.30888]
[1776449272611,34.44,77330.0,0.0,-0.87666,9e-05,13.25345]
[1776449273613,34.44,77319.26,0.0,-0.87764,9e-05,13.17747]
[1776449274620,34.44,77311.28,0.0,-0.87837,9e-05,13.12102]
[1776449280662,34.43,77311.98,0.0,-0.87834,9e-05,13.12322]
[1776449284691,34.43,77321.06,0.0,-0.87755,9e-05,13.18492]
[1776449285698,34.43,77330.33,0.0,-0.87671,9e-05,13.24942]
[1776449290733,34.42,77331.07,0.0,-0.87667,9e-05,13.25282]
[1776449295767,34.42,77316.77,0.0,-0.87801,9e-05,13.1493]
[1776449296775,34.42,77310.47,0.0,-0.87858,9e-05,13.10466]
[1776449301810,34.41,77315.01,0.0,-0.8782,9e-05,13.13432]
[1776449306844,34.41,77313.05,0.0,-0.87841,9e-05,13.11833]
[1776449311879,34.4,77317.26,0.0,-0.87809,9e-05,13.14145]
[1776449316914,34.4,77321.05,0.0,-0.87777,9e-05,13.16578]
[1776449321950,34.39,77315.69,0.0,-0.87829,9e-05,13.12593]
[1776449326984,34.39,77320.3,0.0,-0.8779,9e-05,13.15629]
[1776449332020,34.39,77321.9,0.0,-0.87779,9e-05,13.1651]
[1776449337060,34.38,77314.59,0.0,-0.87848,9e-05,13.11143]
[1776449338063,34.38,77306.04,0.0,-0.87925,9e-05,13.05111]
[1776449343097,34.38,77315.56,0.0,-0.87842,9e-05,13.11621]
[1776449345117,34.38,77295.42,0.0,-0.88024,9e-05,12.97432]
[1776449346121,34.38,77277.82,0.0,-0.88181,9e-05,12.85119]
[1776449348135,34.38,77291.0,0.0,-0.88064,9e-05,12.94242]
[1776449349396,34.37,77284.29,0.0,-0.88125,9e-05,12.89501]
[1776449350151,34.37,77284.29,0.0,-0.88125,9e-05,12.89459]
[1776449352163,34.37,77275.15,0.0,-0.88207,9e-05,12.83004]
[1776449353173,34.37,77269.86,0.0,-0.88255,9e-05,12.79287]
[1776449355186,34.37,77260.81,0.0,-0.88335,9e-05,12.7294]
[1776449360221,34.35,77264.35,0.0,-0.88316,9e-05,12.74446]
[1776449364257,34.35,77259.09,0.0,-0.88367,9e-05,12.70381]
[1776449365261,34.35,77256.05,0.0,-0.88394,9e-05,12.68253]
[1776449368284,34.34,77262.67,0.0,-0.88342,9e-05,12.72393]
[1776449369538,34.33,77254.17,0.0,-0.88422,9e-05,12.66058]
[1776449371310,34.32,77245.0,0.0,-0.88511,9e-05,12.58792]
[1776449372313,34.32,77243.97,0.0,-0.88524,9e-05,12.57793]
[1776449376340,34.29,77249.25,0.0,-0.88493,9e-05,12.60308]
[1776449378355,34.29,77240.58,0.0,-0.88569,9e-05,12.54217]
[1776449379361,34.29,77232.59,0.0,-0.88639,9e-05,12.48646]
[1776449380370,34.29,77232.91,0.0,-0.88636,9e-05,12.48851]
[1776449385409,34.29,77231.42,0.0,-0.8865,9e-05,12.47726]
[1776449388425,34.29,77241.79,0.0,-0.88561,9e-05,12.54882]
[1776449389434,34.29,77259.85,0.0,-0.88404,9e-05,12.67418]
[1776449392454,34.29,77252.66,0.0,-0.88467,9e-05,12.62374]
[1776449393461,34.29,77243.86,0.0,-0.88544,9e-05,12.5621]
[1776449394468,34.29,77235.77,0.0,-0.88615,9e-05,12.50557]
[1776449395479,34.29,77232.88,0.0,-0.8864,9e-05,12.48526]
[1776449397492,34.29,77225.02,0.0,-0.88709,9e-05,12.43034]
[1776449399505,34.29,77230.93,0.0,-0.88658,9e-05,12.47117]
[1776449400513,34.28,77247.59,0.0,-0.88514,9e-05,12.58659]
[1776449401519,34.28,77256.12,0.0,-0.8844,9e-05,12.64568]
[1776449402524,34.28,77256.69,0.0,-0.88435,9e-05,12.64928]
[1776449405555,34.28,77250.2,0.0,-0.88493,9e-05,12.60291]
[1776449406553,34.28,77240.63,0.0,-0.88577,9e-05,12.53602]
[1776449407569,34.28,77235.26,0.0,-0.88624,9e-05,12.49848]
[1776449409585,34.28,77230.67,0.0,-0.88664,9e-05,12.4663]
[1776449415618,34.28,77226.26,0.0,-0.88703,9e-05,12.43493]
[1776449419665,34.28,77235.62,0.0,-0.88623,9e-05,12.4993]
[1776449420669,34.28,77236.15,0.0,-0.88619,9e-05,12.50276]
[1776449422683,34.28,77228.07,0.0,-0.88689,9e-05,12.4463]
[1776449424696,34.28,77223.97,0.0,-0.88725,9e-05,12.41765]
[1776449427718,34.28,77217.3,0.0,-0.88782,9e-05,12.37127]
[1776449432753,34.28,77217.58,0.0,-0.88783,9e-05,12.36888]
[1776449436829,34.28,77191.83,0.0,-0.89002,8e-05,12.1915]
[1776449437806,34.28,77170.26,0.0,-0.89183,8e-05,12.04324]
[1776449438809,34.28,77167.99,0.0,-0.89202,8e-05,12.02786]
[1776449439830,34.28,77162.09,0.0,-0.89251,8e-05,11.98764]
[1776449440820,34.28,77153.58,0.0,-0.89321,8e-05,11.92964]
[1776449441835,34.28,77151.23,0.0,-0.89341,8e-05,11.91387]
[1776449442836,34.28,77145.81,0.0,-0.89385,8e-05,11.87717]
[1776449443840,34.28,77148.89,0.0,-0.89359,8e-05,11.89855]
[1776449445854,34.28,77153.32,0.0,-0.89322,8e-05,11.92942]
[1776449450892,34.28,77151.39,0.0,-0.89336,8e-05,11.91769]
[1776449454917,34.28,77158.54,0.0,-0.89275,8e-05,11.96775]
[1776449458947,34.29,77149.16,0.0,-0.89352,8e-05,11.9047]
[1776449459954,34.29,77144.39,0.0,-0.89391,8e-05,11.87245]
[1776449461969,34.29,77144.08,0.0,-0.89392,8e-05,11.87105]
[1776449464995,34.29,77151.8,0.0,-0.89327,8e-05,11.92479]
[1776449467059,34.29,77161.2,0.0,-0.89248,8e-05,11.98969]
[1776449468060,34.29,77163.46,0.0,-0.89229,8e-05,12.00561]
[1776449473092,34.29,77160.7,0.0,-0.89251,8e-05,11.9878]
[1776449479133,34.3,77159.75,0.0,-0.89257,8e-05,11.98268]
[1776449484168,34.3,77165.37,0.0,-0.89209,8e-05,12.02221]
[1776449486185,34.3,77170.53,0.0,-0.89165,8e-05,12.05783]
[1776449487193,34.3,77177.83,0.0,-0.89104,8e-05,12.10795]
[1776449492243,34.3,77158.09,0.0,-0.89272,8e-05,11.96862]
[1776449493239,34.3,77142.46,0.0,-0.89401,8e-05,11.86201]
[1776449494248,34.3,77144.03,0.0,-0.89388,8e-05,11.87302]
[1776449497267,34.3,77150.17,0.0,-0.89336,8e-05,11.91547]
[1776449498274,34.3,77159.76,0.0,-0.89256,8e-05,11.98154]
[1776449499281,34.3,77169.98,0.0,-0.89171,8e-05,12.05172]
[1776449500501,34.3,77170.99,0.0,-0.89162,8e-05,12.05873]
[1776449504318,34.3,77179.11,0.0,-0.89094,8e-05,12.11473]
[1776449505322,34.3,77177.72,0.0,-0.89105,8e-05,12.10519]
[1776449510573,34.3,77179.55,0.0,-0.8909,8e-05,12.11781]
[1776449512374,34.3,77173.55,0.0,-0.8914,8e-05,12.07657]
[1776449513378,34.3,77168.37,0.0,-0.89184,8e-05,12.04107]
[1776449515393,34.3,77167.3,0.0,-0.89193,8e-05,12.0332]
[1776449517406,34.3,77157.25,0.0,-0.89278,8e-05,11.96392]
[1776449518413,34.3,77148.91,0.0,-0.89347,8e-05,11.90679]
[1776449519421,34.3,77145.62,0.0,-0.89374,8e-05,11.88427]
[1776449524458,34.28,77144.17,0.0,-0.89397,8e-05,11.86569]
[1776449528487,34.28,77154.01,0.0,-0.89317,8e-05,11.93132]
[1776449529489,34.28,77157.65,0.0,-0.89287,8e-05,11.95608]
[1776449534527,34.28,77160.37,0.0,-0.89266,8e-05,11.97354]
[1776449535536,34.28,77163.47,0.0,-0.89241,8e-05,11.99461]
[1776449540783,34.28,77153.42,0.0,-0.89325,8e-05,11.92483]
[1776449542582,34.28,77149.49,0.0,-0.89358,8e-05,11.8977]
[1776449544595,34.28,77145.96,0.0,-0.89389,8e-05,11.87276]
[1776449549630,34.27,77147.39,0.0,-0.89377,8e-05,11.88221]
[1776449554664,34.27,77145.48,0.0,-0.89397,8e-05,11.86404]
[1776449557691,34.27,77151.12,0.0,-0.89352,8e-05,11.9013]
[1776449560924,34.27,77157.38,0.0,-0.89302,8e-05,11.94302]
[1776449566753,34.27,77160.28,0.0,-0.89279,8e-05,11.96193]
[1776449571785,34.27,77162.45,0.0,-0.89262,8e-05,11.97597]
[1776449574807,34.26,77168.77,0.0,-0.8921,8e-05,12.0188]
[1776449575820,34.26,77175.78,0.0,-0.89151,8e-05,12.06669]
[1776449576822,34.26,77179.18,0.0,-0.89123,8e-05,12.08978]
[1776449578834,34.26,77185.97,0.0,-0.89067,8e-05,12.13582]
[1776449581065,34.26,77196.25,0.0,-0.88981,8e-05,12.20586]
[1776449582863,34.26,77200.29,0.0,-0.88947,8e-05,12.23286]
[1776449585884,34.26,77184.28,0.0,-0.89085,8e-05,12.12118]
[1776449586894,34.26,77178.42,0.0,-0.89134,8e-05,12.08058]
[1776449587899,34.26,77174.13,0.0,-0.89171,8e-05,12.05087]
[1776449588906,34.26,77167.98,0.0,-0.89222,8e-05,12.00847]
[1776449589915,34.26,77166.4,0.0,-0.89236,8e-05,11.99749]
[1776449594947,34.25,77166.97,0.0,-0.89232,8e-05,12.00078]
[1776449599985,34.25,77167.76,0.0,-0.89226,8e-05,12.00562]
[1776449601996,34.25,77157.19,0.0,-0.89314,8e-05,11.93303]
[1776449603003,34.25,77147.57,0.0,-0.89394,8e-05,11.86723]
[1776449604016,34.25,77142.28,0.0,-0.89437,8e-05,11.83118]
[1776449606030,34.25,77144.19,0.0,-0.89421,8e-05,11.84437]
[1776449608044,34.25,77148.95,0.0,-0.89382,8e-05,11.87692]
[1776449613094,34.25,77157.53,0.0,-0.89314,8e-05,11.93144]
[1776449614086,34.25,77165.51,0.0,-0.89248,8e-05,11.98604]
[1776449615092,34.25,77166.59,0.0,-0.89239,8e-05,11.99334]
[1776449618137,34.25,77160.55,0.0,-0.89289,8e-05,11.95168]
[1776449622143,34.25,77170.2,0.0,-0.89209,8e-05,12.01754]
[1776449623148,34.25,77174.6,0.0,-0.89173,8e-05,12.04758]
[1776449624156,34.25,77164.24,0.0,-0.89259,8e-05,11.97636]
[1776449625162,34.25,77159.98,0.0,-0.89295,8e-05,11.94706]
[1776449626172,34.25,77154.08,0.0,-0.89344,8e-05,11.90661]
[1776449627178,34.25,77142.27,0.0,-0.89442,8e-05,11.826]
[1776449628188,34.25,77137.26,0.0,-0.89483,8e-05,11.79186]
[1776449632212,34.25,77132.58,0.0,-0.89522,8e-05,11.75906]
[1776449637246,34.25,77129.92,0.0,-0.89546,8e-05,11.73981]
[1776449642283,34.24,77129.28,0.0,-0.89553,8e-05,11.73352]
[1776449644295,34.24,77123.32,0.0,-0.89603,8e-05,11.6918]
[1776449649351,34.24,77127.21,0.0,-0.89575,8e-05,11.71545]
[1776449654368,34.24,77124.02,0.0,-0.89602,8e-05,11.69311]
[1776449657393,34.23,77118.12,0.0,-0.89651,8e-05,11.65229]
[1776449662429,34.23,77116.04,0.0,-0.89668,8e-05,11.63771]
[1776449665450,34.23,77122.85,0.0,-0.89613,8e-05,11.68345]
[1776449670486,34.23,77126.04,0.0,-0.89588,8e-05,11.70471]
[1776449673508,34.23,77135.15,0.0,-0.89517,8e-05,11.76217]
[1776449675521,34.23,77140.42,0.0,-0.89474,8e-05,11.79767]
[1776449677538,34.23,77131.05,0.0,-0.89552,8e-05,11.73345]
[1776449681779,34.23,77130.91,0.0,-0.89553,8e-05,11.73196]
[1776449686598,34.23,77141.82,0.0,-0.89465,8e-05,11.80575]
[1776449687606,34.23,77151.26,0.0,-0.89387,8e-05,11.86999]
[1776449688613,34.23,77159.01,0.0,-0.89323,8e-05,11.92305]
[1776449689621,34.23,77157.86,0.0,-0.89332,8e-05,11.91518]
[1776449694655,34.23,77159.15,0.0,-0.89322,8e-05,11.92404]
[1776449699690,34.23,77168.29,0.0,-0.89246,8e-05,11.98655]
[1776449700698,34.23,77169.83,0.0,-0.89233,8e-05,11.99699]
[1776449703717,34.23,77175.67,0.0,-0.89185,8e-05,12.0366]
[1776449706742,34.23,77178.96,0.0,-0.89158,8e-05,12.05876]
[1776449707745,34.23,77187.22,0.0,-0.89088,8e-05,12.1154]
[1776449708752,34.22,77192.13,0.0,-0.89047,8e-05,12.14896]
[1776449709764,34.22,77188.13,0.0,-0.89081,8e-05,12.12111]
[1776449710773,34.22,77173.97,0.0,-0.89201,8e-05,12.02345]
[1776449711992,34.22,77176.59,0.0,-0.89179,8e-05,12.04126]
[1776449717817,34.22,77183.1,0.0,-0.89125,8e-05,12.08515]
[1776449718826,34.22,77188.23,0.0,-0.89082,8e-05,12.12025]
[1776449722063,34.22,77197.21,0.0,-0.89007,8e-05,12.18142]
[1776449722853,34.22,77197.21,0.0,-0.89008,8e-05,12.18112]
[1776449723862,34.22,77206.65,0.0,-0.88928,9e-05,12.24594]
[1776449724865,34.22,77211.96,0.0,-0.88883,9e-05,12.28222]
[1776449725873,34.22,77212.64,0.0,-0.88878,9e-05,12.28676]
[1776449730910,34.21,77210.95,0.0,-0.88895,9e-05,12.27291]
[1776449735985,34.21,77214.97,0.0,-0.88866,9e-05,12.29447]
[1776449736977,34.21,77225.53,0.0,-0.88776,9e-05,12.36717]
[1776449737980,34.21,77242.28,0.0,-0.88632,9e-05,12.48333]
[1776449741014,34.21,77253.39,0.0,-0.88536,9e-05,12.55999]
[1776449742213,34.21,77273.45,0.0,-0.8836,9e-05,12.7]
[1776449743020,34.21,77273.45,0.0,-0.8836,9e-05,12.6999]
[1776449745033,34.21,77278.92,0.0,-0.88312,9e-05,12.73789]
[1776449746041,34.21,77285.56,0.0,-0.88254,9e-05,12.78413]
[1776449748054,34.21,77277.96,0.0,-0.88322,9e-05,12.73044]
[1776449751075,34.2,77267.99,0.0,-0.88411,9e-05,12.65987]
[1776449755110,34.2,77261.51,0.0,-0.88469,9e-05,12.61329]
[1776449759138,34.2,77269.55,0.0,-0.88401,9e-05,12.66778]
[1776449764171,34.19,77273.06,0.0,-0.88373,9e-05,12.69013]
[1776449768199,34.19,77261.29,0.0,-0.88478,9e-05,12.60621]
[1776449772226,34.19,77255.03,0.0,-0.88535,9e-05,12.56128]
[1776449774249,34.19,77249.4,0.0,-0.88584,9e-05,12.52154]
[1776449775260,34.19,77240.93,0.0,-0.88658,9e-05,12.46245]
[1776449776262,34.19,77231.89,0.0,-0.88737,9e-05,12.39926]
[1776449781297,34.19,77236.68,0.0,-0.88696,9e-05,12.43234]
[1776449782304,34.19,77248.15,0.0,-0.88596,9e-05,12.51193]
[1776449785325,34.19,77239.7,0.0,-0.8867,9e-05,12.45265]
[1776449791367,34.19,77236.87,0.0,-0.88699,9e-05,12.42839]
[1776449796405,34.18,77244.04,0.0,-0.88637,9e-05,12.47782]
[1776449798419,34.18,77256.93,0.0,-0.88525,9e-05,12.56738]
[1776449799426,34.18,77264.8,0.0,-0.88456,9e-05,12.62207]
[1776449800435,34.18,77264.49,0.0,-0.88459,9e-05,12.6196]
[1776449802456,34.18,77258.69,0.0,-0.88511,9e-05,12.5785]
[1776449803455,34.18,77253.66,0.0,-0.88555,9e-05,12.54317]
[1776449804461,34.18,77248.61,0.0,-0.886,9e-05,12.50779]
[1776449805469,34.18,77244.11,0.0,-0.88639,9e-05,12.47633]
[1776449807482,34.18,77239.52,0.0,-0.88679,9e-05,12.44427]
[1776449811511,34.18,77248.2,0.0,-0.88604,9e-05,12.50442]
[1776449813524,34.18,77253.37,0.0,-0.88559,9e-05,12.54015]
[1776449818559,34.18,77259.89,0.0,-0.88503,9e-05,12.58469]
[1776449820594,34.18,77266.31,0.0,-0.88448,9e-05,12.62901]
[1776449822590,34.18,77276.44,0.0,-0.88359,9e-05,12.69924]
[1776449823598,34.17,77281.62,0.0,-0.88314,9e-05,12.73512]
[1776449825612,34.17,77279.18,0.0,-0.88337,9e-05,12.71714]
[1776449829645,34.17,77290.01,0.0,-0.88243,9e-05,12.79167]
[1776449830655,34.17,77291.13,0.0,-0.88233,9e-05,12.79931]
[1776449832667,34.17,77285.84,0.0,-0.8828,9e-05,12.76173]
[1776449832855,34.17,77275.29,0.0,-0.88374,9e-05,12.68783]
[1776449833689,34.17,77275.29,0.0,-0.88374,9e-05,12.68765]
[1776449834688,34.17,77271.51,0.0,-0.88407,9e-05,12.66112]
[1776449837735,34.17,77277.4,0.0,-0.88357,9e-05,12.7012]
[1776449842932,34.16,77281.66,0.0,-0.88322,9e-05,12.72889]
[1776449846769,34.16,77287.76,0.0,-0.8827,9e-05,12.76981]
[1776449848782,34.16,77288.37,0.0,-0.88266,9e-05,12.77304]
[1776449849788,34.16,77277.04,0.0,-0.88367,9e-05,12.69309]
[1776449850797,34.16,77275.9,0.0,-0.88378,9e-05,12.68469]
[1776449855829,34.15,77273.54,0.0,-0.88405,9e-05,12.66196]
[1776449860865,34.15,77275.45,0.0,-0.8839,9e-05,12.67333]
[1776449865901,34.14,77288.43,0.0,-0.88278,9e-05,12.76233]
[1776449866908,34.14,77295.03,0.0,-0.88219,9e-05,12.80853]
[1776449867914,34.14,77295.95,0.0,-0.88211,9e-05,12.81479]
[1776449869929,34.14,77301.04,0.0,-0.88167,9e-05,12.85009]
[1776449871951,34.14,77304.5,0.0,-0.88136,9e-05,12.87383]
[1776449873147,34.14,77299.39,0.0,-0.88183,9e-05,12.83723]
[1776449876984,34.14,77295.02,0.0,-0.88223,9e-05,12.80546]
[1776449882019,34.14,77305.92,0.0,-0.88127,9e-05,12.88116]
[1776449883217,34.14,77312.15,0.0,-0.88072,9e-05,12.92432]
[1776449889062,34.13,77309.9,0.0,-0.88095,9e-05,12.90627]
[1776449893289,34.13,77303.26,0.0,-0.88157,9e-05,12.85815]
[1776449894097,34.13,77302.83,0.0,-0.88161,9e-05,12.8548]
[1776449895107,34.13,77292.69,0.0,-0.88251,9e-05,12.78352]
[1776449896111,34.13,77288.05,0.0,-0.88294,9e-05,12.7499]
[1776449898127,34.12,77293.7,0.0,-0.88245,9e-05,12.7885]
[1776449903360,34.12,77294.99,0.0,-0.88237,9e-05,12.79493]
[1776449908198,34.11,77300.15,0.0,-0.88195,9e-05,12.82842]
[1776449910235,34.11,77308.12,0.0,-0.88124,9e-05,12.88392]
[1776449911216,34.11,77301.71,0.0,-0.88186,9e-05,12.83398]
[1776449913429,34.11,77297.27,0.0,-0.88226,9e-05,12.80231]
[1776449915244,34.11,77305.09,0.0,-0.88156,9e-05,12.85685]
[1776449920280,34.11,77308.94,0.0,-0.88124,9e-05,12.88242]
[1776449922293,34.11,77316.01,0.0,-0.88061,9e-05,12.93156]
[1776449927328,34.1,77312.48,0.0,-0.88095,9e-05,12.90492]
[1776449932363,34.1,77316.38,0.0,-0.88062,9e-05,12.93075]
[1776449933569,34.1,77301.97,0.0,-0.88192,9e-05,12.82889]
[1776449934377,34.1,77301.97,0.0,-0.88193,9e-05,12.82832]
[1776449935405,34.1,77289.15,0.0,-0.88307,9e-05,12.7382]
[1776449936394,34.1,77279.35,0.0,-0.88395,9e-05,12.66861]
[1776449937401,34.1,77272.44,0.0,-0.88456,9e-05,12.6199]
[1776449942436,34.09,77276.68,0.0,-0.88421,9e-05,12.64795]
[1776449943639,34.09,77284.34,0.0,-0.88354,9e-05,12.70128]
[1776449948479,34.09,77275.31,0.0,-0.88436,9e-05,12.63589]
[1776449951499,34.09,77260.29,0.0,-0.88569,9e-05,12.5299]
[1776449952506,34.09,77251.98,0.0,-0.88642,9e-05,12.47174]
[1776449957541,34.09,77247.4,0.0,-0.88683,9e-05,12.43922]
[1776449962577,34.09,77250.95,0.0,-0.88652,9e-05,12.46359]
[1776449967614,34.08,77244.28,0.0,-0.88711,9e-05,12.41672]
[1776449969637,34.08,77238.79,0.0,-0.88758,9e-05,12.37843]
[1776449971671,34.08,77233.05,0.0,-0.88811,9e-05,12.33438]
[1776449973664,34.08,77226.03,0.0,-0.88872,9e-05,12.28478]
[1776449975671,34.08,77216.18,0.0,-0.88958,9e-05,12.21544]
[1776449976679,34.08,77215.44,0.0,-0.88965,9e-05,12.20989]
[1776449981724,34.08,77214.81,0.0,-0.88973,9e-05,12.20349]
[1776449986756,34.07,77219.18,0.0,-0.88938,9e-05,12.23168]
[1776449991790,34.07,77218.97,0.0,-0.88943,9e-05,12.22805]
[1776449993817,34.07,77211.79,0.0,-0.89005,9e-05,12.17742]
[1776449994812,34.07,77202.3,0.0,-0.89086,8e-05,12.11132]
[1776449995821,34.07,77197.86,0.0,-0.89124,8e-05,12.08032]
[1776449997833,34.07,77193.44,0.0,-0.89162,8e-05,12.04927]
[1776449999848,34.06,77200.27,0.0,-0.89105,8e-05,12.09605]
[1776450000853,34.06,77207.53,0.0,-0.89044,8e-05,12.14603]
[1776450001863,34.06,77211.27,0.0,-0.89012,9e-05,12.17162]
[1776450003876,34.06,77219.49,0.0,-0.88943,9e-05,12.2279]
[1776450004885,34.06,77222.53,0.0,-0.88917,9e-05,12.24857]
[1776450009918,34.06,77218.79,0.0,-0.88952,9e-05,12.22073]
[1776450014957,34.05,77216.25,0.0,-0.88976,9e-05,12.20102]
[1776450017973,34.05,77221.5,0.0,-0.88932,9e-05,12.23649]
[1776450023008,34.05,77217.42,0.0,-0.8897,9e-05,12.2059]
[1776450028049,34.05,77205.73,0.0,-0.89072,8e-05,12.12315]
[1776450029054,34.04,77193.21,0.0,-0.89179,8e-05,12.03577]
[1776450030060,34.04,77181.21,0.0,-0.8928,8e-05,11.95274]
[1776450031070,34.04,77173.49,0.0,-0.89348,8e-05,11.8953]
[1776450032073,34.04,77170.54,0.0,-0.89373,8e-05,11.87494]
[1776450037118,34.04,77174.5,0.0,-0.8934,8e-05,11.90187]
[1776450039123,34.04,77165.63,0.0,-0.89414,8e-05,11.84048]
[1776450041137,34.04,77164.91,0.0,-0.89421,8e-05,11.83489]
[1776450043152,34.04,77154.86,0.0,-0.89505,8e-05,11.76536]
[1776450045166,34.04,77163.63,0.0,-0.89433,8e-05,11.82502]
[1776450046172,34.04,77177.43,0.0,-0.89318,8e-05,11.91988]
[1776450047180,34.04,77182.63,0.0,-0.89275,8e-05,11.95558]
[1776450052220,34.04,77180.21,0.0,-0.89296,8e-05,11.93826]
[1776450053222,34.04,77166.02,0.0,-0.89414,8e-05,11.84062]
[1776450054422,34.04,77155.5,0.0,-0.89501,8e-05,11.76853]
[1776450055235,34.04,77155.5,0.0,-0.89502,8e-05,11.7683]
[1776450058257,34.04,77161.37,0.0,-0.89454,8e-05,11.80789]
[1776450059263,34.04,77166.48,0.0,-0.89411,8e-05,11.84306]
[1776450061284,34.04,77169.75,0.0,-0.89384,8e-05,11.86562]
[1776450063291,34.04,77177.19,0.0,-0.89322,8e-05,11.9168]
[1776450068330,34.04,77184.27,0.0,-0.89263,8e-05,11.96537]
[1776450069342,34.04,77193.84,0.0,-0.89183,8e-05,12.03138]
[1776450070342,34.04,77198.57,0.0,-0.89143,8e-05,12.06395]
[1776450072356,34.03,77201.92,0.0,-0.89115,8e-05,12.08679]
[1776450076384,34.03,77203.09,0.0,-0.89106,8e-05,12.0938]
[1776450081420,34.03,77201.29,0.0,-0.89122,8e-05,12.08052]
[1776450084663,34.03,77215.5,0.0,-0.89003,9e-05,12.17822]
[1776450085449,34.03,77215.5,0.0,-0.89003,9e-05,12.17789]
[1776450088468,34.03,77216.3,0.0,-0.88998,9e-05,12.18228]
[1776450091491,34.03,77205.98,0.0,-0.89089,8e-05,12.10621]
[1776450092498,34.03,77206.61,0.0,-0.89084,8e-05,12.11027]
[1776450094733,34.02,77193.03,0.0,-0.892,8e-05,12.01556]
[1776450096526,34.02,77186.93,0.0,-0.89252,8e-05,11.97307]
[1776450098541,34.02,77180.61,0.0,-0.89305,8e-05,11.92941]
[1776450100553,34.02,77175.36,0.0,-0.89349,8e-05,11.89309]
[1776450101562,34.02,77168.44,0.0,-0.89407,8e-05,11.84551]
[1776450102571,34.02,77162.22,0.0,-0.89458,8e-05,11.80287]
[1776450103578,34.02,77152.56,0.0,-0.89538,8e-05,11.73644]
[1776450104805,34.02,77146.09,0.0,-0.89592,8e-05,11.69206]
[1776450106600,34.02,77139.05,0.0,-0.8965,8e-05,11.6438]
[1776450107602,34.02,77135.65,0.0,-0.89677,8e-05,11.62062]
[1776450108608,34.02,77130.49,0.0,-0.89719,8e-05,11.58544]
[1776450110626,34.02,77129.27,0.0,-0.89729,8e-05,11.5773]
[1776450112637,34.02,77136.14,0.0,-0.89673,8e-05,11.62425]
[1776450117673,34.02,77134.97,0.0,-0.89682,8e-05,11.61649]
[1776450118679,34.02,77140.28,0.0,-0.89639,8e-05,11.65278]
[1776450120693,34.02,77142.72,0.0,-0.89619,8e-05,11.66943]
[1776450123713,34.02,77134.95,0.0,-0.89682,8e-05,11.61632]
[1776450124947,34.02,77127.89,0.0,-0.8974,8e-05,11.56825]
[1776450126735,34.02,77125.24,0.0,-0.89761,8e-05,11.5504]
[1776450128750,34.02,77131.59,0.0,-0.89709,8e-05,11.59388]
[1776450129757,34.02,77133.47,0.0,-0.89694,8e-05,11.60676]
[1776450135017,34.03,77133.3,0.0,-0.89695,8e-05,11.60613]
[1776450136807,34.03,77127.56,0.0,-0.89741,8e-05,11.56707]
[1776450137818,34.03,77114.15,0.0,-0.8985,8e-05,11.47585]
[1776450141841,34.02,77125.3,0.0,-0.8976,8e-05,11.55152]
[1776450142847,34.03,77127.63,0.0,-0.89741,8e-05,11.56746]
[1776450147884,34.03,77124.83,0.0,-0.89763,8e-05,11.54859]
[1776450152918,34.03,77116.91,0.0,-0.8983,8e-05,11.49095]
[1776450155161,34.03,77117.09,0.0,-0.89828,8e-05,11.49247]
[1776450158958,34.03,77109.97,0.0,-0.89885,8e-05,11.44461]
[1776450163995,34.03,77104.97,0.0,-0.89926,8e-05,11.41034]
[1776450167016,34.03,77107.27,0.0,-0.89907,8e-05,11.42572]
[1776450168023,34.03,77113.75,0.0,-0.89855,8e-05,11.4696]
[1776450169031,34.02,77120.33,0.0,-0.89804,8e-05,11.51303]
[1776450170042,34.02,77125.56,0.0,-0.89762,8e-05,11.5484]
[1776450171048,34.02,77130.48,0.0,-0.89722,8e-05,11.58171]
[1776450172060,34.02,77135.23,0.0,-0.89683,8e-05,11.6141]
[1776450175302,34.02,77145.01,0.0,-0.89603,8e-05,11.68071]
[1776450177092,34.02,77148.49,0.0,-0.89575,8e-05,11.70438]
[1776450179109,34.02,77154.65,0.0,-0.89525,8e-05,11.746]
[1776450181121,34.02,77163.37,0.0,-0.89453,8e-05,11.80533]
[1776450182129,34.02,77169.46,0.0,-0.89403,8e-05,11.84719]
[1776450184150,34.02,77170.07,0.0,-0.89398,8e-05,11.85138]
[1776450187164,34.02,77163.06,0.0,-0.89456,8e-05,11.80302]
[1776450189178,34.02,77156.82,0.0,-0.89508,8e-05,11.75979]
[1776450194212,34.02,77159.25,0.0,-0.89489,8e-05,11.77564]
[1776450199251,34.02,77164.48,0.0,-0.89447,8e-05,11.81037]
[1776450204284,34.02,77155.38,0.0,-0.89523,8e-05,11.7473]
[1776450209320,34.01,77152.34,0.0,-0.89549,8e-05,11.72587]
[1776450211348,34.01,77145.15,0.0,-0.89612,8e-05,11.67244]
[1776450212342,34.01,77143.91,0.0,-0.89622,8e-05,11.66385]
[1776450213363,34.01,77153.94,0.0,-0.8954,8e-05,11.73245]
[1776450214467,34.01,77181.14,0.0,-0.89314,8e-05,11.91923]
[1776450215400,34.01,77207.44,0.0,-0.89092,8e-05,12.10103]
[1776450216387,34.01,77197.51,0.0,-0.89176,8e-05,12.03235]
[1776450217403,34.01,77186.33,0.0,-0.89271,8e-05,11.95472]
[1776450218399,34.01,77180.17,0.0,-0.89322,8e-05,11.91221]
[1776450220416,34.01,77185.6,0.0,-0.89277,8e-05,11.94962]
[1776450223441,34.01,77213.4,0.0,-0.89042,9e-05,12.14157]
[1776450224444,34.01,77236.66,0.0,-0.88843,9e-05,12.30318]
[1776450226456,34.01,77242.99,0.0,-0.88788,9e-05,12.34708]
[1776450227464,34.01,77236.94,0.0,-0.88841,9e-05,12.30471]
[1776450232507,34.01,77237.44,0.0,-0.88838,9e-05,12.30717]
[1776450235520,34.01,77244.22,0.0,-0.8878,9e-05,12.35362]
[1776450238541,34.01,77237.28,0.0,-0.88841,9e-05,12.3045]
[1776450243581,34.01,77242.4,0.0,-0.88798,9e-05,12.33914]
[1776450248616,34.0,77243.97,0.0,-0.88786,9e-05,12.3489]
[1776450250662,34.0,77254.07,0.0,-0.88699,9e-05,12.41914]
[1776450251639,34.0,77262.73,0.0,-0.88624,9e-05,12.47942]
[1776450252648,34.0,77270.0,0.0,-0.88561,9e-05,12.52939]
[1776450253654,34.0,77275.72,0.0,-0.88511,9e-05,12.56949]
[1776450254661,34.0,77282.03,0.0,-0.88456,9e-05,12.6133]
[1776450255667,34.0,77287.69,0.0,-0.88406,9e-05,12.65275]
[1776450259696,34.0,77280.83,0.0,-0.88469,9e-05,12.60329]
[1776450264740,33.99,77279.86,0.0,-0.88479,9e-05,12.59519]
[1776450266747,33.99,77266.65,0.0,-0.88596,9e-05,12.50183]
[1776450267752,33.99,77253.94,0.0,-0.88707,9e-05,12.41256]
[1776450270772,33.99,77261.96,0.0,-0.88639,9e-05,12.46748]
[1776450272786,33.99,77269.69,0.0,-0.88576,9e-05,12.5164]
[1776450277822,33.98,77271.49,0.0,-0.88563,9e-05,12.52667]
[1776450281860,33.98,77277.93,0.0,-0.88508,9e-05,12.5705]
[1776450282883,33.98,77271.76,0.0,-0.88562,9e-05,12.52706]
[1776450283868,33.98,77266.68,0.0,-0.88608,9e-05,12.49105]
[1776450284875,33.98,77259.14,0.0,-0.88674,9e-05,12.43794]
[1776450288906,33.98,77278.46,0.0,-0.88506,9e-05,12.5721]
[1776450289914,33.98,77289.65,0.0,-0.88407,9e-05,12.65041]
[1776450294946,33.97,77289.85,0.0,-0.88408,9e-05,12.65033]
[1776450299979,33.97,77290.46,0.0,-0.88404,9e-05,12.65311]
[1776450303001,33.97,77298.23,0.0,-0.88336,9e-05,12.70712]
[1776450304013,33.97,77310.77,0.0,-0.88224,9e-05,12.79535]
[1776450306264,33.97,77327.47,0.0,-0.88074,9e-05,12.91301]
[1776450308063,33.97,77358.39,0.0,-0.87793,9e-05,13.13201]
[1776450309082,33.97,77364.59,0.0,-0.87736,9e-05,13.17605]
[1776450310064,33.97,77354.15,0.0,-0.87832,9e-05,13.10182]
[1776450313086,33.97,77363.68,0.0,-0.87744,9e-05,13.16963]
[1776450317115,33.97,77366.97,0.0,-0.87715,9e-05,13.19262]
[1776450320135,33.97,77379.82,0.0,-0.87596,9e-05,13.28404]
[1776450323157,33.97,77374.51,0.0,-0.87646,9e-05,13.24556]
[1776450324163,33.97,77364.45,0.0,-0.87739,9e-05,13.17383]
[1776450325176,33.97,77353.74,0.0,-0.87837,9e-05,13.09769]
[1776450326415,33.97,77361.71,0.0,-0.87764,9e-05,13.15436]
[1776450328194,33.97,77365.08,0.0,-0.87733,9e-05,13.17822]
[1776450329204,33.97,77359.78,0.0,-0.87782,9e-05,13.14047]
[1776450331212,33.97,77352.18,0.0,-0.87855,9e-05,13.08193]
[1776450336487,33.96,77363.42,0.0,-0.87754,9e-05,13.16064]
[1776450339269,33.96,77357.53,0.0,-0.87809,9e-05,13.11793]
[1776450344304,33.96,77364.06,0.0,-0.8775,9e-05,13.16388]
[1776450345310,33.96,77358.57,0.0,-0.878,9e-05,13.12475]
[1776450350353,33.96,77359.19,0.0,-0.87797,9e-05,13.1276]
[1776450354383,33.95,77364.11,0.0,-0.87754,9e-05,13.16092]
[1776450358408,33.95,77357.92,0.0,-0.87813,9e-05,13.11516]
[1776450361432,33.95,77349.4,0.0,-0.87892,9e-05,13.05356]
[1776450363444,33.95,77339.51,0.0,-0.87984,9e-05,12.9825]
[1776450364462,33.95,77331.74,0.0,-0.88055,9e-05,12.92694]
[1776450365461,33.95,77318.16,0.0,-0.88178,9e-05,12.83049]
[1776450370494,33.94,77316.46,0.0,-0.88195,9e-05,12.81663]
[1776450375530,33.94,77319.11,0.0,-0.88174,9e-05,12.83375]
[1776450378553,33.94,77327.22,0.0,-0.88102,9e-05,12.88988]
[1776450379558,33.94,77335.25,0.0,-0.8803,9e-05,12.94637]
[1776450380564,33.94,77339.09,0.0,-0.87996,9e-05,12.97313]
[1776450385598,33.93,77339.91,0.0,-0.87992,9e-05,12.97639]
[1776450390633,33.93,77342.06,0.0,-0.87975,9e-05,12.98917]
[1776450395668,33.92,77343.48,0.0,-0.87969,9e-05,12.99255]
[1776450400706,33.92,77338.58,0.0,-0.88017,9e-05,12.95533]
[1776450401712,33.92,77333.34,0.0,-0.88065,9e-05,12.91774]
[1776450403725,33.92,77329.81,0.0,-0.88098,9e-05,12.89196]
[1776450408759,33.91,77329.75,0.0,-0.88101,9e-05,12.88977]
[1776450412792,33.91,77320.3,0.0,-0.88188,9e-05,12.82114]
[1776450413795,33.91,77315.42,0.0,-0.88233,9e-05,12.78605]
[1776450415820,33.91,77309.17,0.0,-0.8829,9e-05,12.74087]
[1776450418829,33.9,77303.94,0.0,-0.88339,9e-05,12.70265]
[1776450421850,33.9,77299.54,0.0,-0.88379,9e-05,12.6705]
[1776450422857,33.9,77293.8,0.0,-0.88431,9e-05,12.62971]
[1776450423866,33.9,77294.16,0.0,-0.88428,9e-05,12.63199]
[1776450427892,33.9,77300.77,0.0,-0.8837,9e-05,12.67755]
[1776450432934,33.9,77303.42,0.0,-0.88349,9e-05,12.6947]
[1776450434945,33.89,77312.94,0.0,-0.88264,9e-05,12.76126]
[1776450439976,33.89,77311.94,0.0,-0.88277,9e-05,12.75172]
[1776450443000,33.89,77320.53,0.0,-0.88201,9e-05,12.81111]
[1776450448033,33.88,77320.46,0.0,-0.88205,9e-05,12.8082]
[1776450453068,33.88,77321.36,0.0,-0.88203,9e-05,12.80799]
[1776450455088,33.88,77329.0,0.0,-0.88135,9e-05,12.86174]
[1776450457343,33.88,77321.04,0.0,-0.88208,9e-05,12.80459]
[1776450458103,33.88,77321.04,0.0,-0.88208,9e-05,12.80415]
[1776450461125,33.87,77329.94,0.0,-0.88129,9e-05,12.86644]
[1776450466159,33.87,77330.22,0.0,-0.88128,9e-05,12.86703]
[1776450471195,33.87,77329.06,0.0,-0.88142,9e-05,12.85649]
[1776450477486,33.87,77329.51,0.0,-0.88139,9e-05,12.85836]
[1776450483278,33.86,77315.22,0.0,-0.8827,9e-05,12.75597]
[1776450484287,33.86,77291.15,0.0,-0.88485,9e-05,12.58562]
[1776450485295,33.86,77279.75,0.0,-0.88587,9e-05,12.50445]
[1776450486302,33.86,77272.9,0.0,-0.88647,9e-05,12.45598]
[1776450491340,33.86,77266.07,0.0,-0.88709,9e-05,12.4061]
[1776450495365,33.85,77274.7,0.0,-0.88636,9e-05,12.46481]
[1776450497640,33.85,77261.74,0.0,-0.88751,9e-05,12.37292]
[1776450498386,33.85,77261.62,0.0,-0.88753,9e-05,12.37152]
[1776450499394,33.85,77254.04,0.0,-0.88819,9e-05,12.31795]
[1776450504428,33.85,77252.17,0.0,-0.88838,9e-05,12.30262]
[1776450509464,33.84,77245.88,0.0,-0.88895,9e-05,12.25649]
[1776450512484,33.84,77238.09,0.0,-0.88967,9e-05,12.19683]
[1776450515505,33.84,77243.56,0.0,-0.88921,9e-05,12.23406]
[1776450516512,33.84,77255.53,0.0,-0.88818,9e-05,12.31731]
[1776450519535,33.83,77261.29,0.0,-0.8877,9e-05,12.3562]
[1776450524569,33.83,77265.21,0.0,-0.88738,9e-05,12.38169]
[1776450526584,33.82,77274.56,0.0,-0.88661,9e-05,12.44394]
[1776450527851,33.82,77282.33,0.0,-0.88593,9e-05,12.49825]
[1776450533634,33.82,77281.58,0.0,-0.88602,9e-05,12.4908]
[1776450538667,33.82,77277.64,0.0,-0.88639,9e-05,12.46136]
[1776450541703,33.81,77271.19,0.0,-0.88697,9e-05,12.41469]
[1776450542702,33.81,77250.36,0.0,-0.8888,9e-05,12.26806]
[1776450543730,33.81,77236.09,0.0,-0.89003,9e-05,12.16795]
[1776450544717,33.81,77230.62,0.0,-0.8905,9e-05,12.12955]
[1776450545722,33.81,77229.55,0.0,-0.8906,9e-05,12.1219]
[1776450550760,33.81,77222.89,0.0,-0.89118,9e-05,12.0744]
[1776450552773,33.81,77221.09,0.0,-0.89134,9e-05,12.06169]
[1776450558062,33.81,77223.88,0.0,-0.8911,9e-05,12.08065]
[1776450562844,33.81,77217.88,0.0,-0.89162,9e-05,12.03854]
[1776450564857,33.81,77215.74,0.0,-0.8918,8e-05,12.02366]
[1776450569893,33.81,77220.39,0.0,-0.89141,9e-05,12.05603]
[1776450573925,33.81,77234.88,0.0,-0.8902,9e-05,12.15258]
[1776450574929,33.81,77239.99,0.0,-0.88976,9e-05,12.18806]
[1776450576941,33.81,77234.79,0.0,-0.89022,9e-05,12.15128]
[1776450577949,33.81,77226.43,0.0,-0.89094,9e-05,12.09283]
[1776450578955,33.81,77226.0,0.0,-0.89097,9e-05,12.08973]
[1776450583999,33.81,77224.61,0.0,-0.8911,9e-05,12.07961]
[1776450589033,33.8,77237.48,0.0,-0.89,9e-05,12.169]
[1776450590037,33.8,77239.73,0.0,-0.88981,9e-05,12.18453]
[1776450592051,33.8,77230.65,0.0,-0.89059,9e-05,12.1208]
[1776450593058,33.8,77223.92,0.0,-0.89117,9e-05,12.07381]
[1776450594066,33.8,77224.77,0.0,-0.8911,9e-05,12.07969]
[1776450599099,33.8,77225.86,0.0,-0.89101,9e-05,12.08706]
[1776450602121,33.8,77232.42,0.0,-0.89045,9e-05,12.13261]
[1776450603129,33.8,77239.49,0.0,-0.88984,9e-05,12.18182]
[1776450604135,33.8,77238.97,0.0,-0.88989,9e-05,12.178]
[1776450605141,33.8,77232.54,0.0,-0.89044,9e-05,12.13294]
[1776450606161,33.8,77229.86,0.0,-0.89067,9e-05,12.11413]
[1776450607160,33.8,77238.22,0.0,-0.88996,9e-05,12.17234]
[1776450608166,33.8,77242.8,0.0,-0.88957,9e-05,12.20414]
[1776450609174,33.8,77248.19,0.0,-0.8891,9e-05,12.24159]
[1776450610178,33.8,77242.06,0.0,-0.88964,9e-05,12.19846]
[1776450611184,33.8,77233.07,0.0,-0.89041,9e-05,12.13548]
[1776450612193,33.8,77227.46,0.0,-0.89089,9e-05,12.09624]
[1776450613203,33.8,77226.87,0.0,-0.89095,9e-05,12.09206]
[1776450618236,33.8,77228.5,0.0,-0.89081,9e-05,12.10318]
[1776450623267,33.8,77230.27,0.0,-0.89066,9e-05,12.11515]
[1776450627304,33.8,77237.14,0.0,-0.89008,9e-05,12.16263]
[1776450632331,33.8,77236.48,0.0,-0.89018,9e-05,12.15297]
[1776450637367,33.79,77232.54,0.0,-0.89053,9e-05,12.1246]
[1776450640388,33.79,77237.93,0.0,-0.89007,9e-05,12.16176]
[1776450643407,33.79,77232.23,0.0,-0.89057,9e-05,12.12144]
[1776450644414,33.79,77226.66,0.0,-0.89104,9e-05,12.08251]
[1776450646430,33.79,77232.71,0.0,-0.89053,9e-05,12.12455]
[1776450647435,33.79,77237.72,0.0,-0.8901,9e-05,12.15937]
[1776450648708,33.79,77241.54,0.0,-0.88978,9e-05,12.18567]
[1776450651466,33.79,77246.78,0.0,-0.88933,9e-05,12.22181]
[1776450655502,33.79,77254.24,0.0,-0.8887,9e-05,12.2729]
[1776450656500,33.79,77257.49,0.0,-0.88842,9e-05,12.29532]
[1776450658781,33.79,77252.29,0.0,-0.88888,9e-05,12.25864]
[1776450660533,33.79,77249.18,0.0,-0.88915,9e-05,12.23619]
[1776450663551,33.78,77232.64,0.0,-0.89059,9e-05,12.11998]
[1776450664560,33.78,77223.95,0.0,-0.89133,9e-05,12.05913]
[1776450665568,33.78,77218.6,0.0,-0.89179,9e-05,12.02184]
[1776450670601,33.78,77223.69,0.0,-0.89136,9e-05,12.05691]
[1776450674657,33.78,77217.35,0.0,-0.8919,8e-05,12.01267]
[1776450676676,33.78,77211.38,0.0,-0.89241,8e-05,11.97123]
[1776450678936,33.78,77198.21,0.0,-0.89352,8e-05,11.88005]
[1776450679701,33.78,77198.01,0.0,-0.89353,8e-05,11.87882]
[1776450680720,33.78,77188.52,0.0,-0.89433,8e-05,11.81317]
[1776450681716,33.78,77171.55,0.0,-0.89574,8e-05,11.69566]
[1776450682722,33.78,77163.32,0.0,-0.89642,8e-05,11.63904]
[1776450683736,33.78,77156.95,0.0,-0.89695,8e-05,11.59506]
[1776450684741,33.78,77163.55,0.0,-0.89641,8e-05,11.64023]
[1776450685745,33.78,77165.4,0.0,-0.89626,8e-05,11.65272]
[1776450690778,33.78,77167.81,0.0,-0.89608,8e-05,11.66801]
[1776450692796,33.78,77173.56,0.0,-0.89564,8e-05,11.70293]
[1776450694814,33.78,77175.19,0.0,-0.89551,8e-05,11.71354]
[1776450699085,33.77,77182.87,0.0,-0.89489,8e-05,11.76501]
[1776450700851,33.78,77188.34,0.0,-0.89443,8e-05,11.80288]
[1776450701855,33.77,77193.09,0.0,-0.89404,8e-05,11.83568]
[1776450702864,33.77,77186.0,0.0,-0.89464,8e-05,11.78619]
[1776450703869,33.77,77181.01,0.0,-0.89506,8e-05,11.75132]
[1776450704875,33.77,77184.44,0.0,-0.89477,8e-05,11.77503]
[1776450705883,33.77,77192.13,0.0,-0.89413,8e-05,11.82818]
[1776450706891,33.77,77198.3,0.0,-0.89361,8e-05,11.87081]
[1776450707897,33.77,77198.94,0.0,-0.89356,8e-05,11.87511]
[1776450711926,33.77,77199.35,0.0,-0.89352,8e-05,11.87794]
[1776450712932,33.77,77190.51,0.0,-0.89427,8e-05,11.81657]
[1776450713940,33.77,77184.77,0.0,-0.89475,8e-05,11.77642]
[1776450714947,33.77,77188.99,0.0,-0.89441,8e-05,11.80515]
[1776450715953,33.77,77182.41,0.0,-0.89496,8e-05,11.75923]
[1776450716961,33.77,77180.95,0.0,-0.89509,8e-05,11.74876]
[1776450719226,33.77,77170.49,0.0,-0.89597,8e-05,11.67558]
[1776450721999,33.77,77170.07,0.0,-0.89601,8e-05,11.67186]
[1776450727034,33.76,77174.64,0.0,-0.89565,8e-05,11.70207]
[1776450729296,33.76,77185.86,0.0,-0.89473,8e-05,11.77892]
[1776450731062,33.76,77189.82,0.0,-0.8944,8e-05,11.80563]
[1776450736098,33.76,77187.36,0.0,-0.89463,8e-05,11.78669]
[1776450741133,33.76,77184.93,0.0,-0.89486,8e-05,11.76819]
[1776450743152,33.76,77197.51,0.0,-0.8938,8e-05,11.85516]
[1776450744158,33.75,77206.93,0.0,-0.89301,8e-05,11.9204]
[1776450745160,33.75,77221.62,0.0,-0.89177,9e-05,12.02234]
[1776450746167,33.75,77227.26,0.0,-0.89129,9e-05,12.06165]
[1776450750197,33.75,77232.57,0.0,-0.89083,9e-05,12.09858]
[1776450754224,33.75,77227.26,0.0,-0.89132,9e-05,12.05715]
[1776450756241,33.75,77232.71,0.0,-0.89086,9e-05,12.09515]
[1776450757246,33.75,77236.5,0.0,-0.89053,9e-05,12.12155]
[1776450760268,33.75,77243.29,0.0,-0.88995,9e-05,12.16867]
[1776450765307,33.75,77240.93,0.0,-0.89017,9e-05,12.15143]
[1776450769351,33.75,77255.38,0.0,-0.88893,9e-05,12.25191]
[1776450771354,33.75,77259.22,0.0,-0.8886,9e-05,12.27828]
[1776450773365,33.75,77257.67,0.0,-0.88874,9e-05,12.26675]
[1776450776393,33.75,77250.76,0.0,-0.88935,9e-05,12.21746]
[1776450777393,33.75,77245.9,0.0,-0.88978,9e-05,12.18302]
[1776450781425,33.74,77254.31,0.0,-0.88906,9e-05,12.24106]
[1776450783439,33.74,77246.2,0.0,-0.88977,9e-05,12.18387]
[1776450788474,33.74,77250.68,0.0,-0.88939,9e-05,12.21434]
[1776450789486,33.74,77256.09,0.0,-0.88892,9e-05,12.25224]
[1776450792502,33.74,77249.29,0.0,-0.88952,9e-05,12.20368]
[1776450797538,33.74,77251.23,0.0,-0.88937,9e-05,12.21624]
[1776450801565,33.74,77255.7,0.0,-0.889,9e-05,12.24646]
[1776450806613,33.73,77275.3,0.0,-0.88731,9e-05,12.38241]
[1776450811641,33.73,77276.38,0.0,-0.88726,9e-05,12.38446]
[1776450815667,33.73,77284.12,0.0,-0.88661,9e-05,12.43706]
[1776450820707,33.73,77289.09,0.0,-0.88619,9e-05,12.47054]
[1776450825737,33.72,77295.31,0.0,-0.88566,9e-05,12.51267]
[1776450830774,33.72,77295.86,0.0,-0.88564,9e-05,12.51477]
[1776450835812,33.72,77295.06,0.0,-0.88573,9e-05,12.50719]
[1776450837822,33.71,77289.01,0.0,-0.88627,9e-05,12.46387]
[1776450840091,33.71,77294.3,0.0,-0.88581,9e-05,12.5006]
[1776450841856,33.71,77281.51,0.0,-0.88695,9e-05,12.40947]
[1776450842859,33.71,77270.84,0.0,-0.8879,9e-05,12.33391]
[1776450847894,33.71,77268.11,0.0,-0.88816,9e-05,12.3124]
[1776450848900,33.71,77262.84,0.0,-0.88863,9e-05,12.27498]
[1776450853934,33.7,77264.09,0.0,-0.88854,9e-05,12.28174]
[1776450855948,33.7,77257.71,0.0,-0.88911,9e-05,12.23621]
[1776450856955,33.7,77250.19,0.0,-0.88976,9e-05,12.18324]
[1776450861991,33.7,77249.24,0.0,-0.88986,9e-05,12.17539]
[1776450867026,33.7,77246.15,0.0,-0.89014,9e-05,12.15278]
[1776450870316,33.7,77259.08,0.0,-0.88903,9e-05,12.2428]
[1776450871054,33.69,77259.08,0.0,-0.88906,9e-05,12.23831]
[1776450876088,33.69,77262.26,0.0,-0.88881,9e-05,12.25896]
[1776450881123,33.69,77265.38,0.0,-0.88856,9e-05,12.27911]
[1776450885157,33.69,77259.06,0.0,-0.88913,9e-05,12.23318]
[1776450886158,33.68,77270.32,0.0,-0.88815,9e-05,12.31185]
[1776450887174,33.68,77278.11,0.0,-0.88748,9e-05,12.36615]
[1776450889181,33.68,77287.25,0.0,-0.88669,9e-05,12.42944]
[1776450890457,33.68,77297.41,0.0,-0.8858,9e-05,12.5005]
[1776450893210,33.68,77288.99,0.0,-0.88656,9e-05,12.44004]
[1776450898249,33.68,77290.84,0.0,-0.88641,9e-05,12.45173]
[1776450903283,33.67,77296.24,0.0,-0.88595,9e-05,12.48837]
[1776450906304,33.67,77284.31,0.0,-0.88702,9e-05,12.40313]
[1776450907311,33.67,77280.53,0.0,-0.88736,9e-05,12.37592]
[1776450912346,33.67,77282.47,0.0,-0.88722,9e-05,12.38701]
[1776450917381,33.66,77281.02,0.0,-0.88738,9e-05,12.37421]
[1776450922415,33.66,77282.56,0.0,-0.88728,9e-05,12.3827]
[1776450927452,33.65,77282.56,0.0,-0.88731,9e-05,12.38031]
[1776450932496,33.65,77283.66,0.0,-0.88727,9e-05,12.38157]
[1776450933498,33.65,77290.53,0.0,-0.88667,9e-05,12.42961]
[1776450934502,33.65,77295.8,0.0,-0.88621,9e-05,12.46668]
[1776450936519,33.65,77298.71,0.0,-0.88596,9e-05,12.48677]
[1776450940810,33.64,77289.94,0.0,-0.88675,9e-05,12.42347]
[1776450946589,33.64,77280.74,0.0,-0.88758,9e-05,12.35667]
[1776450947593,33.64,77274.18,0.0,-0.88816,9e-05,12.31004]
[1776450950622,33.64,77283.18,0.0,-0.88739,9e-05,12.37216]
[1776450952628,33.64,77291.48,0.0,-0.88667,9e-05,12.43033]
[1776450957663,33.64,77285.71,0.0,-0.88719,9e-05,12.38848]
[1776450960684,33.63,77291.64,0.0,-0.88667,9e-05,12.42994]
[1776450961691,33.63,77292.59,0.0,-0.88659,9e-05,12.43611]
[1776450966729,33.63,77292.08,0.0,-0.88666,9e-05,12.43114]
[1776450971761,33.63,77290.77,0.0,-0.88679,9e-05,12.42055]
[1776450976796,33.63,77289.92,0.0,-0.88688,9e-05,12.41326]
[1776450978810,33.62,77280.12,0.0,-0.88775,9e-05,12.34335]
[1776450981832,33.62,77285.46,0.0,-0.8873,9e-05,12.37944]
[1776450986870,33.62,77285.44,0.0,-0.88734,9e-05,12.3765]
[1776450991901,33.61,77286.8,0.0,-0.88729,9e-05,12.37916]
[1776450996937,33.61,77285.09,0.0,-0.88747,9e-05,12.36438]
[1776451001972,33.6,77286.52,0.0,-0.88738,9e-05,12.37184]
[1776451007009,33.6,77285.81,0.0,-0.88747,9e-05,12.3645]
[1776451008019,33.6,77302.74,0.0,-0.88598,9e-05,12.4839]
[1776451009022,33.6,77307.83,0.0,-0.88553,9e-05,12.5196]
[1776451014058,33.59,77309.81,0.0,-0.88538,9e-05,12.53183]
[1776451019091,33.59,77314.58,0.0,-0.88498,9e-05,12.56379]
[1776451021376,33.59,77321.81,0.0,-0.88434,9e-05,12.61433]
[1776451027147,33.58,77321.98,0.0,-0.88436,9e-05,12.6129]
[1776451029164,33.58,77311.05,0.0,-0.88535,9e-05,12.5345]
[1776451030169,33.58,77304.97,0.0,-0.88589,9e-05,12.49112]
[1776451033193,33.58,77310.53,0.0,-0.88541,9e-05,12.52968]
[1776451034200,33.58,77317.39,0.0,-0.8848,9e-05,12.578]
[1776451039230,33.58,77316.77,0.0,-0.88488,9e-05,12.57165]
[1776451044266,33.57,77312.04,0.0,-0.88533,9e-05,12.53629]
[1776451051586,33.57,77311.31,0.0,-0.88546,9e-05,12.52451]
[1776451056359,33.57,77322.63,0.0,-0.88446,9e-05,12.6034]
[1776451057360,33.57,77331.6,0.0,-0.88366,9e-05,12.66701]
[1776451058368,33.56,77337.01,0.0,-0.88318,9e-05,12.70527]
[1776451061657,33.56,77354.1,0.0,-0.88164,9e-05,12.82628]
[1776451062395,33.56,77354.1,0.0,-0.88164,9e-05,12.82615]
[1776451067444,33.56,77350.75,0.0,-0.88195,9e-05,12.80161]
[1776451069450,33.56,77340.16,0.0,-0.88292,9e-05,12.72533]
[1776451071730,33.56,77323.79,0.0,-0.8844,9e-05,12.60823]
[1776451072473,33.56,77323.79,0.0,-0.88441,9e-05,12.60809]
[1776451074490,33.56,77314.66,0.0,-0.88523,9e-05,12.54298]
[1776451076501,33.56,77311.58,0.0,-0.8855,9e-05,12.52104]
[1776451081802,33.56,77313.84,0.0,-0.8853,9e-05,12.53687]
[1776451084557,33.56,77321.13,0.0,-0.88465,9e-05,12.5885]
[1776451089593,33.56,77320.84,0.0,-0.88469,9e-05,12.58571]
[1776451094629,33.56,77319.88,0.0,-0.88478,9e-05,12.57819]
[1776451096641,33.56,77314.33,0.0,-0.88528,9e-05,12.53852]
[1776451100670,33.55,77319.82,0.0,-0.8848,9e-05,12.5772]
[1776451101942,33.55,77322.07,0.0,-0.8846,9e-05,12.5929]
[1776451107718,33.55,77318.87,0.0,-0.88489,9e-05,12.56945]
[1776451112016,33.55,77310.48,0.0,-0.88568,9e-05,12.50493]
[1776451113761,33.55,77310.41,0.0,-0.88569,9e-05,12.50438]
[1776451117791,33.55,77324.2,0.0,-0.88446,9e-05,12.60218]
[1776451118795,33.55,77334.04,0.0,-0.88357,9e-05,12.67237]
[1776451119803,33.55,77336.98,0.0,-0.88331,9e-05,12.69335]
[1776451124840,33.55,77336.48,0.0,-0.88335,9e-05,12.68987]
[1776451129873,33.55,77338.05,0.0,-0.88323,9e-05,12.69994]
[1776451134928,33.55,77352.08,0.0,-0.88196,9e-05,12.79962]
[1776451135934,33.55,77357.56,0.0,-0.88146,9e-05,12.83858]
[1776451140970,33.55,77357.54,0.0,-0.88147,9e-05,12.83782]
[1776451146005,33.55,77356.28,0.0,-0.8816,9e-05,12.82819]
[1776451151043,33.54,77354.22,0.0,-0.88179,9e-05,12.8129]
[1776451155070,33.54,77347.03,0.0,-0.88245,9e-05,12.7613]
[1776451158089,33.54,77341.27,0.0,-0.88298,9e-05,12.71955]
[1776451162368,33.54,77346.38,0.0,-0.88252,9e-05,12.75545]
[1776451166146,33.54,77334.43,0.0,-0.88361,9e-05,12.66971]
[1776451171180,33.54,77334.68,0.0,-0.88363,9e-05,12.66634]
[1776451176218,33.54,77339.79,0.0,-0.88318,9e-05,12.70175]
[1776451180245,33.54,77345.37,0.0,-0.88269,9e-05,12.74053]
[1776451185280,33.53,77343.78,0.0,-0.88285,9e-05,12.72778]
[1776451190315,33.53,77350.06,0.0,-0.8823,9e-05,12.77155]
[1776451192581,33.53,77356.02,0.0,-0.88176,9e-05,12.81404]
[1776451196358,33.53,77363.03,0.0,-0.88112,9e-05,12.86385]
[1776451197364,33.53,77375.69,0.0,-0.87996,9e-05,12.95436]
[1776451202651,33.53,77369.45,0.0,-0.88054,9e-05,12.90961]
[1776451204414,33.53,77378.71,0.0,-0.87969,9e-05,12.97563]
[1776451208442,33.53,77383.81,0.0,-0.87923,9e-05,13.01117]
[1776451213481,33.52,77380.42,0.0,-0.87956,9e-05,12.98549]
[1776451215492,33.52,77372.95,0.0,-0.88026,9e-05,12.93149]
[1776451220529,33.52,77369.38,0.0,-0.88059,9e-05,12.90514]
[1776451226574,33.52,77366.02,0.0,-0.88091,9e-05,12.88063]
[1776451231606,33.52,77369.75,0.0,-0.8806,9e-05,12.90283]
[1776451236640,33.52,77367.62,0.0,-0.8808,9e-05,12.88728]
[1776451241676,33.52,77369.12,0.0,-0.88067,9e-05,12.89795]
[1776451245703,33.52,77380.2,0.0,-0.87965,9e-05,12.97736]
[1776451246710,33.52,77389.68,0.0,-0.87877,9e-05,13.04539]
[1776451247718,33.52,77393.31,0.0,-0.87844,9e-05,13.0713]
[1776451250747,33.52,77398.8,0.0,-0.87793,9e-05,13.11047]
[1776451251756,33.52,77405.04,0.0,-0.87735,9e-05,13.1555]
[1776451253009,33.52,77406.95,0.0,-0.87717,9e-05,13.16923]
[1776451256789,33.52,77403.18,0.0,-0.87752,9e-05,13.14186]
[1776451257797,33.52,77394.91,0.0,-0.87829,9e-05,13.08225]
[1776451258809,33.52,77387.26,0.0,-0.879,9e-05,13.02725]
[1776451259810,33.52,77388.66,0.0,-0.87887,9e-05,13.03745]
[1776451264847,33.52,77389.75,0.0,-0.87878,9e-05,13.04453]
[1776451269883,33.52,77385.8,0.0,-0.87915,9e-05,13.01595]
[1776451273149,33.52,77380.78,0.0,-0.87962,9e-05,12.97954]
[1776451278948,33.52,77365.03,0.0,-0.88108,9e-05,12.86591]
[1776451279952,33.52,77362.42,0.0,-0.88131,9e-05,12.84724]
[1776451284994,33.52,77370.62,0.0,-0.88056,9e-05,12.90632]
[1776451285993,33.52,77375.5,0.0,-0.88011,9e-05,12.94133]
[1776451287001,33.52,77376.73,0.0,-0.88,9e-05,12.95003]
[1776451292035,33.52,77381.79,0.0,-0.87957,9e-05,12.98171]
[1776451297073,33.51,77379.92,0.0,-0.87975,9e-05,12.96764]
[1776451298081,33.51,77370.2,0.0,-0.88065,9e-05,12.89789]
[1776451303115,33.51,77366.37,0.0,-0.88099,9e-05,12.87071]
[1776451305130,33.51,77360.83,0.0,-0.8815,9e-05,12.83089]
[1776451310167,33.51,77362.24,0.0,-0.88139,9e-05,12.83983]
[1776451312182,33.51,77354.18,0.0,-0.88213,9e-05,12.78177]
[1776451313190,33.51,77348.98,0.0,-0.8826,9e-05,12.74447]
[1776451316206,33.51,77353.68,0.0,-0.88218,9e-05,12.77764]
[1776451318222,33.51,77362.13,0.0,-0.88142,9e-05,12.83765]
[1776451319230,33.51,77369.57,0.0,-0.88074,9e-05,12.89062]
[1776451321242,33.51,77381.28,0.0,-0.87966,9e-05,12.9745]
[1776451326277,33.51,77379.17,0.0,-0.87985,9e-05,12.95988]
[1776451327285,33.51,77369.69,0.0,-0.88072,9e-05,12.89178]
[1776451328291,33.51,77363.76,0.0,-0.88127,9e-05,12.84927]
[1776451333336,33.51,77358.1,0.0,-0.88179,9e-05,12.80811]
[1776451338376,33.51,77358.25,0.0,-0.8818,9e-05,12.80798]
[1776451340377,33.51,77341.14,0.0,-0.88336,9e-05,12.68527]
[1776451343398,33.5,77353.69,0.0,-0.88222,9e-05,12.77441]
[1776451348433,33.5,77355.33,0.0,-0.88209,9e-05,12.7846]
[1776451353472,33.5,77351.86,0.0,-0.88246,9e-05,12.75393]
[1776451358509,33.49,77347.33,0.0,-0.88292,9e-05,12.71801]
[1776451363798,33.48,77343.17,0.0,-0.88336,9e-05,12.68359]
[1776451369583,33.47,77341.85,0.0,-0.88355,9e-05,12.6687]
[1776451374615,33.47,77341.92,0.0,-0.8836,9e-05,12.6647]
[1776451379650,33.46,77340.79,0.0,-0.88376,9e-05,12.65201]
[1776451384686,33.45,77341.88,0.0,-0.88373,9e-05,12.6551]
[1776451389719,33.44,77343.41,0.0,-0.88365,9e-05,12.66135]
[1776451394013,33.43,77350.24,0.0,-0.88308,9e-05,12.70649]
[1776451394768,33.43,77350.24,0.0,-0.88309,9e-05,12.7055]
[1776451395764,33.43,77359.44,0.0,-0.88227,9e-05,12.77032]
[1776451396772,33.43,77353.61,0.0,-0.88281,9e-05,12.72753]
[1776451398785,33.42,77346.53,0.0,-0.88348,9e-05,12.67492]
[1776451404083,33.42,77354.26,0.0,-0.88284,9e-05,12.72563]
[1776451409866,33.41,77367.04,0.0,-0.88175,9e-05,12.81127]
[1776451410873,33.4,77371.55,0.0,-0.88135,9e-05,12.84256]
[1776451411881,33.4,77385.65,0.0,-0.8801,9e-05,12.93862]
[1776451412888,33.4,77386.39,0.0,-0.88005,9e-05,12.94269]
[1776451414158,33.39,77380.57,0.0,-0.88062,9e-05,12.8983]
[1776451419939,33.38,77385.23,0.0,-0.88026,9e-05,12.92593]
[1776451424972,33.37,77386.86,0.0,-0.8802,9e-05,12.93145]
[1776451430011,33.36,77383.57,0.0,-0.88058,9e-05,12.90169]
[1776451435043,33.35,77381.66,0.0,-0.88083,9e-05,12.88203]
[1776451441090,33.34,77386.58,0.0,-0.88047,9e-05,12.91046]
[1776451443100,33.33,77396.06,0.0,-0.87962,9e-05,12.97649]
[1776451444381,33.33,77394.32,0.0,-0.87982,9e-05,12.96138]
[1776451450151,33.32,77391.42,0.0,-0.88017,9e-05,12.93425]
[1776451455184,33.31,77390.24,0.0,-0.88036,9e-05,12.91956]
[1776451458205,33.3,77384.54,0.0,-0.88095,9e-05,12.87366]
[1776451462232,33.29,77379.41,0.0,-0.88148,9e-05,12.83217]
[1776451467267,33.28,77387.64,0.0,-0.88079,9e-05,12.88596]
[1776451473309,33.27,77385.15,0.0,-0.88115,9e-05,12.85677]
[1776451478345,33.26,77383.47,0.0,-0.88138,9e-05,12.83903]
[1776451483380,33.25,77382.89,0.0,-0.8815,9e-05,12.82928]
[1776451487408,33.24,77391.48,0.0,-0.88077,9e-05,12.88672]
[1776451492442,33.23,77384.87,0.0,-0.88146,9e-05,12.83295]
[1776451497478,33.22,77384.01,0.0,-0.88161,9e-05,12.82108]
[1776451502513,33.21,77381.66,0.0,-0.8819,9e-05,12.79856]
[1776451504526,33.2,77372.74,0.0,-0.88275,9e-05,12.7321]
[1776451507549,33.2,77367.51,0.0,-0.88326,9e-05,12.69154]
[1776451510572,33.19,77380.54,0.0,-0.88211,9e-05,12.78262]
[1776451514598,33.19,77375.13,0.0,-0.88266,9e-05,12.73948]
[1776451519633,33.18,77373.47,0.0,-0.88287,9e-05,12.72287]
[1776451524670,33.17,77377.35,0.0,-0.88257,9e-05,12.74624]
[1776451528705,33.16,77367.57,0.0,-0.88351,9e-05,12.67212]
[1776451530718,33.16,77362.05,0.0,-0.88404,9e-05,12.63082]
[1776451531722,33.16,77355.87,0.0,-0.88464,9e-05,12.58142]
[1776451533736,33.16,77350.32,0.0,-0.88516,9e-05,12.54021]
[1776451538771,33.15,77348.31,0.0,-0.88538,9e-05,12.52277]
[1776451542804,33.15,77359.39,0.0,-0.88441,9e-05,12.59995]
[1776451545088,33.14,77366.36,0.0,-0.88379,9e-05,12.64878]
[1776451545825,33.14,77366.36,0.0,-0.8838,9e-05,12.64801]
[1776451550860,33.14,77370.85,0.0,-0.88344,9e-05,12.67646]
[1776451555158,33.13,77362.73,0.0,-0.88422,9e-05,12.61495]
[1776451560931,33.12,77367.98,0.0,-0.8838,9e-05,12.64854]
[1776451565228,33.12,77353.57,0.0,-0.88515,9e-05,12.54185]
[1776451565968,33.12,77353.39,0.0,-0.88517,9e-05,12.53997]
[1776451567982,33.11,77348.36,0.0,-0.88564,9e-05,12.50271]
[1776451572009,33.11,77341.06,0.0,-0.88632,9e-05,12.44823]
[1776451575298,33.11,77339.5,0.0,-0.88649,9e-05,12.43461]
[1776451581075,33.1,77341.75,0.0,-0.88635,9e-05,12.4464]
[1776451582079,33.1,77331.87,0.0,-0.88724,9e-05,12.37471]
[1776451583087,33.1,77326.5,0.0,-0.88773,9e-05,12.33554]
[1776451588129,33.09,77328.05,0.0,-0.88764,9e-05,12.3433]
[1776451592162,33.08,77322.92,0.0,-0.88816,9e-05,12.29962]
[1776451597187,33.08,77321.54,0.0,-0.8883,9e-05,12.28834]
[1776451599199,33.08,77327.7,0.0,-0.88776,9e-05,12.33183]
[1776451604234,33.08,77319.82,0.0,-0.88849,9e-05,12.27354]
[1776451605508,33.08,77315.73,0.0,-0.88886,9e-05,12.2437]
[1776451611285,33.07,77317.64,0.0,-0.8887,9e-05,12.25593]
[1776451616323,33.07,77313.86,0.0,-0.88906,9e-05,12.22735]
[1776451620346,33.07,77320.23,0.0,-0.88851,9e-05,12.27169]
[1776451621355,33.07,77322.64,0.0,-0.8883,9e-05,12.2882]
[1776451624374,33.07,77327.9,0.0,-0.88785,9e-05,12.32471]
[1776451625676,33.07,77343.24,0.0,-0.88648,9e-05,12.4344]
[1776451626390,33.06,77343.24,0.0,-0.88649,9e-05,12.43387]
[1776451627401,33.06,77352.77,0.0,-0.88564,9e-05,12.50179]
[1776451629409,33.06,77358.58,0.0,-0.88513,9e-05,12.5423]
[1776451635718,33.05,77361.05,0.0,-0.88496,9e-05,12.55612]
[1776451638473,33.05,77369.44,0.0,-0.88422,9e-05,12.61465]
[1776451642500,33.05,77374.45,0.0,-0.8838,9e-05,12.64802]
[1776451643508,33.04,77382.83,0.0,-0.88304,9e-05,12.70783]
[1776451645788,33.04,77371.97,0.0,-0.88405,9e-05,12.62771]
[1776451647536,33.04,77366.4,0.0,-0.88458,9e-05,12.58615]
[1776451652570,33.03,77369.85,0.0,-0.88434,9e-05,12.60373]
[1776451656599,33.03,77365.43,0.0,-0.88477,9e-05,12.5694]
[1776451657607,33.03,77358.2,0.0,-0.88543,9e-05,12.51675]
[1776451659618,33.03,77353.14,0.0,-0.8859,9e-05,12.47941]
[1776451664656,33.02,77348.18,0.0,-0.88643,9e-05,12.43791]
[1776451665661,33.02,77343.09,0.0,-0.88689,9e-05,12.40096]
[1776451668682,33.0,77348.11,0.0,-0.88653,9e-05,12.42947]
[1776451673717,32.98,77347.3,0.0,-0.88676,9e-05,12.41184]
[1776451674724,32.98,77341.85,0.0,-0.88725,9e-05,12.37231]
[1776451679759,32.98,77339.12,0.0,-0.88751,9e-05,12.35122]
[1776451683788,32.98,77345.86,0.0,-0.88693,9e-05,12.3984]
[1776451688823,32.97,77348.06,0.0,-0.88675,9e-05,12.41223]
[1776451693859,32.97,77348.94,0.0,-0.8867,9e-05,12.41645]
[1776451698897,32.96,77349.89,0.0,-0.88664,9e-05,12.42115]
[1776451700905,32.96,77340.58,0.0,-0.8875,9e-05,12.35297]
[1776451702921,32.96,77349.39,0.0,-0.88672,9e-05,12.41525]
[1776451703928,32.96,77360.61,0.0,-0.88571,9e-05,12.49564]
[1776451706212,32.96,77369.8,0.0,-0.88489,9e-05,12.5609]
[1776451713002,32.94,77375.0,0.0,-0.88457,9e-05,12.58455]
[1776451718051,32.93,77370.4,0.0,-0.88503,9e-05,12.54838]
[1776451723085,32.93,77373.51,0.0,-0.88478,9e-05,12.56829]
[1776451728131,32.93,77375.66,0.0,-0.88462,9e-05,12.58128]
[1776451730135,32.92,77370.4,0.0,-0.88511,9e-05,12.54227]
[1776451735170,32.92,77372.77,0.0,-0.88492,9e-05,12.55715]
[1776451738191,32.92,77378.3,0.0,-0.88444,9e-05,12.59575]
[1776451743226,32.91,77378.17,0.0,-0.88448,9e-05,12.59223]
[1776451748261,32.91,77373.4,0.0,-0.88495,9e-05,12.55529]
[1776451749268,32.91,77366.08,0.0,-0.88562,9e-05,12.50188]
[1776451750276,32.91,77362.57,0.0,-0.88594,9e-05,12.47615]
[1776451755310,32.9,77363.27,0.0,-0.8859,9e-05,12.47963]
[1776451760346,32.9,77365.57,0.0,-0.88571,9e-05,12.49459]
[1776451764376,32.9,77358.78,0.0,-0.88635,9e-05,12.44407]
[1776451765382,32.9,77353.21,0.0,-0.88685,9e-05,12.40353]
[1776451766636,32.9,77351.14,0.0,-0.88704,9e-05,12.38833]
[1776451772430,32.9,77344.69,0.0,-0.88767,9e-05,12.33621]
[1776451777466,32.89,77343.2,0.0,-0.88783,9e-05,12.32385]
[1776451781501,32.89,77334.51,0.0,-0.88862,9e-05,12.26026]
[1776451782501,32.89,77327.63,0.0,-0.88924,9e-05,12.21036]
[1776451783509,32.89,77332.34,0.0,-0.88882,9e-05,12.24381]
[1776451784517,32.89,77333.42,0.0,-0.88873,9e-05,12.25113]
[1776451786779,32.89,77319.17,0.0,-0.89001,9e-05,12.14791]
[1776451788544,32.89,77303.49,0.0,-0.8914,9e-05,12.0349]
[1776451789552,32.88,77297.61,0.0,-0.89192,9e-05,11.99272]
[1776451790559,32.88,77289.84,0.0,-0.8926,9e-05,11.93719]
[1776451791568,32.88,77281.88,0.0,-0.89329,9e-05,11.88048]
[1776451792574,32.88,77279.79,0.0,-0.89347,9e-05,11.86567]
[1776451797608,32.89,77277.41,0.0,-0.89367,9e-05,11.84909]
[1776451802643,32.89,77282.84,0.0,-0.8932,9e-05,11.88791]
[1776451808686,32.89,77277.96,0.0,-0.89362,9e-05,11.85329]
[1776451813721,32.89,77283.08,0.0,-0.89318,9e-05,11.88981]
[1776451815737,32.89,77289.66,0.0,-0.89261,9e-05,11.93657]
[1776451820770,32.89,77290.14,0.0,-0.89257,9e-05,11.93954]
[1776451825806,32.88,77293.2,0.0,-0.89231,9e-05,11.96088]
[1776451830844,32.88,77295.0,0.0,-0.89216,9e-05,11.9733]
[1776451835878,32.88,77293.78,0.0,-0.8923,9e-05,11.95994]
[1776451841920,32.88,77289.16,0.0,-0.89271,9e-05,11.92651]
[1776451846956,32.88,77285.71,0.0,-0.89301,9e-05,11.90168]
[1776451851990,32.88,77285.38,0.0,-0.89305,9e-05,11.89902]
[1776451857030,32.88,77289.79,0.0,-0.89267,9e-05,11.93005]
[1776451858039,32.88,77298.9,0.0,-0.89187,9e-05,11.99486]
[1776451859041,32.88,77304.81,0.0,-0.89136,9e-05,12.03686]
[1776451860053,32.88,77294.16,0.0,-0.89229,9e-05,11.9607]
[1776451861054,32.88,77289.07,0.0,-0.89274,9e-05,11.92441]
[1776451863071,32.88,77278.98,0.0,-0.89361,9e-05,11.85253]
[1776451864076,32.88,77271.2,0.0,-0.89428,9e-05,11.79731]
[1776451865083,32.88,77264.37,0.0,-0.89487,9e-05,11.749]
[1776451866092,32.88,77258.29,0.0,-0.89539,9e-05,11.70613]
[1776451867097,32.88,77258.9,0.0,-0.89533,9e-05,11.7107]
[1776451872130,32.88,77252.14,0.0,-0.8959,9e-05,11.66332]
[1776451877169,32.88,77251.67,0.0,-0.89593,9e-05,11.66096]
[1776451882200,32.88,77255.41,0.0,-0.89559,9e-05,11.68872]
[1776451884215,32.89,77247.95,0.0,-0.89623,8e-05,11.6362]
[1776451885221,32.89,77242.57,0.0,-0.89668,8e-05,11.59822]
[1776451890261,32.89,77236.41,0.0,-0.8972,8e-05,11.55549]
[1776451891275,32.89,77226.73,0.0,-0.89804,8e-05,11.4834]
[1776451892271,32.89,77221.44,0.0,-0.89848,8e-05,11.44626]
[1776451893281,32.89,77220.41,0.0,-0.89857,8e-05,11.43924]
[1776451898319,32.9,77219.85,0.0,-0.89854,8e-05,11.44106]
[1776451899327,32.9,77208.79,0.0,-0.89946,8e-05,11.36396]
[1776451901338,32.9,77203.37,0.0,-0.8999,8e-05,11.32656]
[1776451904363,32.9,77191.93,0.0,-0.90085,8e-05,11.24688]
[1776451905367,32.9,77181.61,0.0,-0.90169,8e-05,11.17554]
[1776451908388,32.9,77176.17,0.0,-0.90212,8e-05,11.13866]
[1776451913422,32.9,77170.73,0.0,-0.90254,8e-05,11.10255]
[1776451918458,32.91,77166.48,0.0,-0.90287,8e-05,11.07485]
[1776451923497,32.91,77143.2,0.0,-0.90472,8e-05,10.91599]
[1776451924504,32.91,77133.99,0.0,-0.90545,8e-05,10.8533]
[1776451925515,32.91,77133.57,0.0,-0.90547,8e-05,10.8511]
[1776451930561,32.96,77136.78,0.0,-0.90488,8e-05,10.90162]
[1776451933570,32.98,77144.92,0.0,-0.90412,8e-05,10.96651]
[1776451935582,32.98,77150.3,0.0,-0.90368,8e-05,11.00457]
[1776451940616,32.98,77150.61,0.0,-0.90363,8e-05,11.00909]
[1776451943636,32.99,77156.06,0.0,-0.90312,8e-05,11.0523]
[1776451944647,33.0,77161.92,0.0,-0.9026,8e-05,11.09689]
[1776451945660,33.01,77164.18,0.0,-0.90237,8e-05,11.11592]
[1776451946658,33.01,77157.53,0.0,-0.90291,8e-05,11.07031]
[1776451947913,33.01,77118.31,0.0,-0.90604,8e-05,10.8011]
[1776451948672,33.01,77118.19,0.0,-0.90604,8e-05,10.8008]
[1776451949686,33.01,77114.56,0.0,-0.90632,8e-05,10.77639]
[1776451953706,33.01,77109.06,0.0,-0.90677,8e-05,10.73598]
[1776451958741,33.01,77109.66,0.0,-0.9067,8e-05,10.74172]
[1776451960757,33.01,77117.03,0.0,-0.90612,8e-05,10.79238]
[1776451961764,33.01,77124.28,0.0,-0.90555,8e-05,10.84188]
[1776451962772,33.01,77132.62,0.0,-0.90489,8e-05,10.89888]
[1776451963785,33.01,77138.84,0.0,-0.90439,8e-05,10.94136]
[1776451964786,33.01,77142.54,0.0,-0.90409,8e-05,10.96711]
[1776451969828,33.01,77146.89,0.0,-0.90374,8e-05,10.99764]
[1776451971839,33.01,77154.36,0.0,-0.90313,8e-05,11.0496]
[1776451972843,33.02,77160.97,0.0,-0.90259,8e-05,11.09601]
[1776451973855,33.02,77167.87,0.0,-0.90202,8e-05,11.14398]
[1776451976872,33.02,77180.59,0.0,-0.90098,8e-05,11.23261]
[1776451978128,33.02,77197.53,0.0,-0.89957,8e-05,11.35187]
[1776451978885,33.02,77197.53,0.0,-0.89957,8e-05,11.35184]
[1776451980900,33.02,77203.37,0.0,-0.89909,8e-05,11.39249]
[1776451983921,33.02,77196.91,0.0,-0.89963,8e-05,11.34714]
[1776451984927,33.02,77189.8,0.0,-0.90021,8e-05,11.2977]
[1776451986942,33.02,77175.64,0.0,-0.90137,8e-05,11.19966]
[1776451988217,33.02,77162.43,0.0,-0.90244,8e-05,11.10857]
[1776451993995,33.02,77157.72,0.0,-0.9028,8e-05,11.07784]
[1776451996007,33.02,77164.24,0.0,-0.90226,8e-05,11.1234]
[1776451998287,33.03,77175.87,0.0,-0.90127,8e-05,11.20813]
[1776451999027,33.03,77175.87,0.0,-0.90127,8e-05,11.20825]
[1776452002055,33.03,77182.31,0.0,-0.90074,8e-05,11.25322]
[1776452004062,33.03,77176.21,0.0,-0.90122,8e-05,11.21199]
[1776452008357,33.04,77167.49,0.0,-0.9019,8e-05,11.1542]
[1776452012117,33.05,77157.8,0.0,-0.90267,8e-05,11.08679]
[1776452017154,33.05,77157.86,0.0,-0.90265,8e-05,11.08843]
[1776452022191,33.05,77163.21,0.0,-0.90219,8e-05,11.128]
[1776452027225,33.06,77163.85,0.0,-0.90208,8e-05,11.13754]
[1776452031252,33.06,77173.81,0.0,-0.90126,8e-05,11.20685]
[1776452036287,33.06,77178.96,0.0,-0.90084,8e-05,11.24277]
[1776452041323,33.06,77183.93,0.0,-0.90043,8e-05,11.27737]
[1776452043338,33.06,77195.15,0.0,-0.89951,8e-05,11.35525]
[1776452048373,33.06,77199.81,0.0,-0.89913,8e-05,11.3871]
[1776452053409,33.06,77190.83,0.0,-0.89987,8e-05,11.32422]
[1776452058442,33.06,77187.44,0.0,-0.90015,8e-05,11.30069]
[1776452064484,33.06,77188.29,0.0,-0.90008,8e-05,11.30659]
[1776452069519,33.06,77177.04,0.0,-0.90101,8e-05,11.22796]
[1776452071563,33.06,77161.13,0.0,-0.90234,8e-05,11.11358]
[1776452072573,33.06,77165.71,0.0,-0.90198,8e-05,11.14466]
[1776452073557,33.06,77171.01,0.0,-0.90157,8e-05,11.17961]
[1776452074562,33.05,77165.46,0.0,-0.90202,8e-05,11.14102]
[1776452076577,33.05,77176.39,0.0,-0.90114,8e-05,11.21598]
[1776452077588,33.05,77182.22,0.0,-0.90066,8e-05,11.25607]
[1776452081613,33.05,77188.7,0.0,-0.90015,8e-05,11.29972]
[1776452083628,33.05,77197.39,0.0,-0.89943,8e-05,11.3601]
[1776452084633,33.05,77202.77,0.0,-0.89899,8e-05,11.39747]
[1776452089668,33.05,77197.54,0.0,-0.89943,8e-05,11.36063]
[1776452091682,33.05,77198.31,0.0,-0.89936,8e-05,11.36593]
[1776452096717,33.05,77200.2,0.0,-0.89921,8e-05,11.37896]
[1776452101761,33.05,77196.76,0.0,-0.89949,8e-05,11.35481]
[1776452102766,33.05,77186.35,0.0,-0.90035,8e-05,11.28245]
[1776452103767,33.05,77174.32,0.0,-0.90134,8e-05,11.19915]
[1776452104789,33.05,77169.76,0.0,-0.9017,8e-05,11.16783]
[1776452106787,33.05,77178.59,0.0,-0.901,8e-05,11.2276]
[1776452109083,33.05,77168.79,0.0,-0.90181,8e-05,11.15923]
[1776452114852,33.04,77161.83,0.0,-0.90239,8e-05,11.10965]
[1776452115876,33.04,77146.76,0.0,-0.9036,8e-05,11.00583]
[1776452116869,33.04,77134.15,0.0,-0.90467,8e-05,10.9142]
[1776452119154,33.03,77125.15,0.0,-0.90539,8e-05,10.85232]
[1776452124925,33.03,77120.98,0.0,-0.90573,8e-05,10.82337]
[1776452129228,33.03,77114.87,0.0,-0.90621,8e-05,10.78146]
[1776452130971,33.03,77112.18,0.0,-0.90642,8e-05,10.76316]
[1776452131972,33.03,77105.85,0.0,-0.90695,8e-05,10.71609]
[1776452137008,33.03,77102.74,0.0,-0.90718,8e-05,10.69556]
[1776452142042,33.04,77101.65,0.0,-0.90726,8e-05,10.68879]
[1776452144067,33.04,77110.32,0.0,-0.90657,8e-05,10.74858]
[1776452148083,33.04,77104.91,0.0,-0.90699,8e-05,10.71199]
[1776452153119,33.04,77109.48,0.0,-0.90662,8e-05,10.74427]
[1776452158156,33.04,77108.38,0.0,-0.90669,8e-05,10.738]
[1776452159444,33.04,77123.76,0.0,-0.90548,8e-05,10.84265]
[1776452161174,33.04,77124.44,0.0,-0.90544,8e-05,10.84617]
[1776452163189,33.04,77143.96,0.0,-0.90391,8e-05,10.97821]
[1776452164195,33.04,77155.62,0.0,-0.90298,8e-05,11.05814]
[1776452165202,33.04,77159.53,0.0,-0.90267,8e-05,11.08468]
[1776452167216,33.04,77163.63,0.0,-0.90234,8e-05,11.11281]
[1776452171249,33.04,77174.31,0.0,-0.90146,8e-05,11.18693]
[1776452172255,33.04,77173.17,0.0,-0.90156,8e-05,11.17919]
[1776452177288,33.04,77172.17,0.0,-0.90163,8e-05,11.17306]
[1776452182323,33.04,77174.73,0.0,-0.90142,8e-05,11.19037]
[1776452183330,33.04,77177.19,0.0,-0.90123,8e-05,11.20712]
[1776452188365,33.03,77169.44,0.0,-0.90187,8e-05,11.15269]
[1776452189653,33.04,77167.46,0.0,-0.90203,8e-05,11.13928]
[1776452192395,33.04,77172.63,0.0,-0.90163,8e-05,11.17118]
[1776452195447,33.04,77155.81,0.0,-0.903,8e-05,11.05493]
[1776452196424,33.03,77137.4,0.0,-0.90448,8e-05,10.92782]
[1776452197432,33.03,77131.17,0.0,-0.90498,8e-05,10.88477]
[1776452198439,33.03,77130.45,0.0,-0.90504,8e-05,10.87957]
[1776452199723,33.03,77139.62,0.0,-0.90432,8e-05,10.94185]
[1776452201459,33.03,77144.7,0.0,-0.90392,8e-05,10.9764]
[1776452203475,33.03,77146.83,0.0,-0.90375,8e-05,10.99024]
[1776452207503,33.03,77137.83,0.0,-0.90449,8e-05,10.92697]
[1776452209794,33.03,77134.46,0.0,-0.90477,8e-05,10.90304]
[1776452215559,33.02,77132.2,0.0,-0.90496,8e-05,10.88647]
[1776452216568,33.02,77141.24,0.0,-0.90424,8e-05,10.94826]
[1776452217573,33.02,77149.5,0.0,-0.90359,8e-05,11.00474]
[1776452218579,33.02,77152.84,0.0,-0.90332,8e-05,11.02736]
[1776452223616,33.02,77152.16,0.0,-0.90341,8e-05,11.02024]
[1776452228654,33.02,77145.36,0.0,-0.90397,8e-05,10.97161]
[1776452233688,33.01,77142.66,0.0,-0.90421,8e-05,10.95142]
[1776452237715,33.01,77150.43,0.0,-0.9036,8e-05,11.00405]
[1776452239730,33.01,77160.13,0.0,-0.90281,8e-05,11.07082]
[1776452244763,33.01,77158.69,0.0,-0.90293,8e-05,11.0606]
[1776452247784,33.01,77164.15,0.0,-0.90248,8e-05,11.09924]
[1776452252819,33.01,77163.9,0.0,-0.90252,8e-05,11.09482]
[1776452256848,33.02,77157.1,0.0,-0.90305,8e-05,11.04907]
[1776452257854,33.02,77151.46,0.0,-0.9035,8e-05,11.01061]
[1776452262890,33.02,77151.35,0.0,-0.9035,8e-05,11.01076]
[1776452268933,33.02,77152.6,0.0,-0.9034,8e-05,11.01944]
[1776452273968,33.02,77148.84,0.0,-0.9037,8e-05,10.99366]
[1776452277998,33.02,77142.9,0.0,-0.90417,8e-05,10.95288]
[1776452283034,33.02,77144.48,0.0,-0.90406,8e-05,10.96245]
[1776452286054,33.02,77150.92,0.0,-0.90356,8e-05,11.00595]
[1776452287063,33.02,77157.7,0.0,-0.90301,8e-05,11.05268]
[1776452292096,33.02,77157.48,0.0,-0.90303,8e-05,11.05124]
[1776452297132,33.01,77159.38,0.0,-0.90289,8e-05,11.06286]
[1776452299146,33.01,77168.64,0.0,-0.90214,8e-05,11.12672]
[1776452302166,33.01,77170.99,0.0,-0.90194,8e-05,11.14374]
[1776452307202,33.02,77169.06,0.0,-0.90208,8e-05,11.13152]
[1776452312239,33.02,77166.19,0.0,-0.90234,8e-05,11.10859]
[1776452317272,33.02,77161.64,0.0,-0.90269,8e-05,11.07822]
[1776452323314,33.02,77158.75,0.0,-0.90291,8e-05,11.05951]
[1776452326336,33.02,77152.08,0.0,-0.90344,8e-05,11.01416]
[1776452327344,33.02,77145.04,0.0,-0.904,8e-05,10.966]
[1776452328351,33.02,77144.58,0.0,-0.90404,8e-05,10.96316]
[1776452333388,33.02,77141.74,0.0,-0.90426,8e-05,10.94372]
[1776452336409,33.02,77134.92,0.0,-0.90482,8e-05,10.89571]
[1776452341450,33.02,77136.78,0.0,-0.90469,8e-05,10.90679]
[1776452343459,33.02,77145.92,0.0,-0.90397,8e-05,10.96927]
[1776452344465,33.02,77146.79,0.0,-0.9039,8e-05,10.97525]
[1776452349499,33.02,77151.43,0.0,-0.90353,8e-05,11.0063]
[1776452355545,33.01,77149.93,0.0,-0.90368,8e-05,10.99426]
[1776452356551,33.01,77157.31,0.0,-0.90308,8e-05,11.04506]
[1776452357555,33.01,77160.38,0.0,-0.90284,8e-05,11.06613]
[1776452362593,33.01,77166.03,0.0,-0.90239,8e-05,11.1044]
[1776452366622,33.01,77173.77,0.0,-0.90176,8e-05,11.15791]
[1776452371653,33.01,77170.26,0.0,-0.90206,8e-05,11.13033]
[1776452376690,33.02,77172.33,0.0,-0.90189,8e-05,11.14542]
[1776452377698,33.02,77177.78,0.0,-0.90144,8e-05,11.1833]
[1776452379713,33.02,77182.84,0.0,-0.90102,8e-05,11.21854]
[1776452384745,33.02,77180.43,0.0,-0.90122,8e-05,11.20207]
[1776452387771,33.02,77171.33,0.0,-0.90196,8e-05,11.13924]
[1776452388774,33.02,77168.03,0.0,-0.90223,8e-05,11.11657]
[1776452393811,33.02,77168.45,0.0,-0.90218,8e-05,11.12051]
[1776452397841,33.02,77162.49,0.0,-0.90265,8e-05,11.08002]
[1776452402874,33.02,77162.47,0.0,-0.90264,8e-05,11.08092]
[1776452403887,33.02,77172.08,0.0,-0.90186,8e-05,11.14741]
[1776452408922,33.02,77168.87,0.0,-0.90212,8e-05,11.12571]
[1776452410934,33.02,77162.91,0.0,-0.9026,8e-05,11.0849]
[1776452415970,33.03,77166.69,0.0,-0.90228,8e-05,11.11189]
[1776452421005,33.03,77167.46,0.0,-0.90221,8e-05,11.11797]
[1776452426040,33.03,77170.66,0.0,-0.90194,8e-05,11.14073]
[1776452431076,33.03,77165.7,0.0,-0.90237,8e-05,11.10305]
[1776452434097,33.03,77171.38,0.0,-0.9019,8e-05,11.14278]
[1776452437118,33.03,77178.09,0.0,-0.90135,8e-05,11.18949]
[1776452441148,33.03,77169.26,0.0,-0.90206,8e-05,11.12888]
[1776452442152,33.03,77156.38,0.0,-0.90311,8e-05,11.03987]
[1776452447189,33.03,77162.39,0.0,-0.90265,8e-05,11.0786]
[1776452449202,33.03,77169.3,0.0,-0.9021,8e-05,11.12587]
[1776452451490,33.03,77179.63,0.0,-0.90125,8e-05,11.19757]
[1776452455317,33.03,77195.79,0.0,-0.89992,8e-05,11.30991]
[1776452456258,33.03,77203.06,0.0,-0.89932,8e-05,11.36041]
[1776452461568,33.02,77189.51,0.0,-0.90045,8e-05,11.26532]
[1776452463312,33.02,77184.97,0.0,-0.90083,8e-05,11.23377]
[1776452464322,33.02,77168.74,0.0,-0.90215,8e-05,11.12152]
[1776452469358,33.03,77175.99,0.0,-0.90155,8e-05,11.17234]
[1776452474391,33.03,77175.03,0.0,-0.90163,8e-05,11.16588]
[1776452475401,33.03,77180.66,0.0,-0.90117,8e-05,11.20491]
[1776452476403,33.03,77186.54,0.0,-0.90069,8e-05,11.24567]
[1776452479427,33.03,77192.4,0.0,-0.90021,8e-05,11.28625]
[1776452481717,33.03,77202.02,0.0,-0.89941,8e-05,11.35304]
[1776452487492,33.02,77202.16,0.0,-0.89941,8e-05,11.35351]
[1776452488488,33.03,77212.73,0.0,-0.89853,8e-05,11.42749]
[1776452490511,33.03,77215.5,0.0,-0.89829,8e-05,11.44701]
[1776452493524,33.03,77222.67,0.0,-0.89772,8e-05,11.49351]
[1776452496544,33.03,77217.62,0.0,-0.89814,8e-05,11.45832]
[1776452498560,33.03,77217.98,0.0,-0.89811,8e-05,11.46106]
[1776452501864,33.03,77226.99,0.0,-0.89735,8e-05,11.5246]
[1776452503598,33.03,77228.28,0.0,-0.89724,8e-05,11.53376]
[1776452508627,33.03,77225.91,0.0,-0.89743,8e-05,11.51725]
[1776452511935,33.03,77238.45,0.0,-0.89638,8e-05,11.60492]
[1776452513662,33.03,77246.45,0.0,-0.8957,9e-05,11.66102]
[1776452514669,33.03,77253.07,0.0,-0.89514,9e-05,11.70747]
[1776452515676,33.03,77253.96,0.0,-0.89507,9e-05,11.7135]
[1776452519716,33.02,77267.19,0.0,-0.89395,9e-05,11.80585]
[1776452520725,33.02,77269.31,0.0,-0.89377,9e-05,11.82048]
[1776452525758,33.02,77272.36,0.0,-0.89353,9e-05,11.84011]
[1776452530795,33.02,77272.33,0.0,-0.89356,9e-05,11.83803]
[1776452534829,33.01,77263.5,0.0,-0.89434,9e-05,11.77387]
[1776452535833,33.01,77254.2,0.0,-0.89514,9e-05,11.70821]
[1776452536838,33.01,77247.66,0.0,-0.89569,9e-05,11.66195]
[1776452537846,33.01,77243.49,0.0,-0.89605,8e-05,11.63241]
[1776452542149,33.01,77238.24,0.0,-0.8965,8e-05,11.59539]
[1776452543886,33.01,77248.84,0.0,-0.8956,9e-05,11.66989]
[1776452544896,33.01,77251.52,0.0,-0.89537,9e-05,11.68863]
[1776452547915,33.01,77259.66,0.0,-0.89468,9e-05,11.74552]
[1776452548923,33.01,77264.04,0.0,-0.89431,9e-05,11.7762]
[1776452552220,33.01,77248.84,0.0,-0.89565,9e-05,11.66382]
[1776452552949,33.01,77248.84,0.0,-0.89566,9e-05,11.66359]
[1776452553961,33.01,77247.89,0.0,-0.89574,9e-05,11.65675]
[1776452562291,33.01,77248.82,0.0,-0.89567,9e-05,11.66215]
[1776452567049,33.01,77255.98,0.0,-0.89507,9e-05,11.71183]
[1776452568056,33.01,77263.64,0.0,-0.89442,9e-05,11.7657]
[1776452569067,33.0,77269.47,0.0,-0.89392,9e-05,11.80663]
[1776452574098,33.0,77260.27,0.0,-0.89474,9e-05,11.73964]
[1776452575107,33.0,77249.26,0.0,-0.89568,9e-05,11.66197]
[1776452576113,33.0,77244.37,0.0,-0.89609,8e-05,11.62739]
[1776452578126,33.0,77241.59,0.0,-0.89633,8e-05,11.60766]
[1776452581145,33.0,77236.34,0.0,-0.89679,8e-05,11.56949]
[1776452583161,33.0,77230.64,0.0,-0.89728,8e-05,11.52871]
[1776452588204,32.99,77225.53,0.0,-0.89773,8e-05,11.49122]
[1776452593236,32.99,77224.66,0.0,-0.89782,8e-05,11.48359]
[1776452598277,32.99,77218.71,0.0,-0.89834,8e-05,11.44036]
[1776452599279,32.99,77209.52,0.0,-0.89911,8e-05,11.37566]
[1776452600290,32.99,77203.24,0.0,-0.89964,8e-05,11.33172]
[1776452601294,32.99,77211.42,0.0,-0.89896,8e-05,11.38881]
[1776452602304,32.99,77210.27,0.0,-0.89905,8e-05,11.38056]
[1776452607335,32.99,77204.93,0.0,-0.89951,8e-05,11.34231]
[1776452609348,32.99,77198.61,0.0,-0.90004,8e-05,11.29792]
[1776452611363,32.98,77195.38,0.0,-0.90034,8e-05,11.27108]
[1776452615391,32.98,77201.28,0.0,-0.89985,8e-05,11.31193]
[1776452617406,32.98,77208.33,0.0,-0.89927,8e-05,11.36092]
[1776452621431,32.98,77215.52,0.0,-0.89868,8e-05,11.41065]
[1776452625460,32.98,77209.03,0.0,-0.89923,8e-05,11.36469]
[1776452630517,32.98,77209.41,0.0,-0.8992,8e-05,11.36687]
[1776452632785,32.98,77200.86,0.0,-0.89991,8e-05,11.30708]
[1776452638553,32.98,77200.24,0.0,-0.89996,8e-05,11.30276]
[1776452642862,32.98,77186.86,0.0,-0.90106,8e-05,11.20976]
[1776452644609,32.98,77180.51,0.0,-0.90159,8e-05,11.16523]
[1776452645611,32.98,77175.32,0.0,-0.90202,8e-05,11.12909]
[1776452650645,32.98,77174.67,0.0,-0.90208,8e-05,11.1236]
[1776452652943,32.98,77168.99,0.0,-0.90255,8e-05,11.08397]
[1776452658702,32.98,77165.55,0.0,-0.90283,8e-05,11.05941]
[1776452660722,32.97,77156.85,0.0,-0.90355,8e-05,10.99841]
[1776452663012,32.97,77167.2,0.0,-0.90272,8e-05,11.06894]
[1776452664744,32.97,77171.59,0.0,-0.90238,8e-05,11.09825]
[1776452666760,32.97,77171.59,0.0,-0.90239,8e-05,11.09708]
[1776452670785,32.97,77163.55,0.0,-0.90306,8e-05,11.03999]
[1776452674816,32.96,77156.55,0.0,-0.90368,8e-05,10.98555]
[1776452679850,32.96,77155.14,0.0,-0.90382,8e-05,10.97359]
[1776452683158,32.96,77145.69,0.0,-0.9046,8e-05,10.90731]
[1776452688914,32.95,77147.58,0.0,-0.90447,8e-05,10.91816]
[1776452693229,32.95,77141.66,0.0,-0.90496,8e-05,10.87616]
[1776452698986,32.95,77137.93,0.0,-0.90528,8e-05,10.84891]
[1776452702029,32.95,77136.17,0.0,-0.90542,8e-05,10.83618]
[1776452703298,32.95,77111.98,0.0,-0.90734,8e-05,10.67072]
[1776452704028,32.95,77111.98,0.0,-0.90733,8e-05,10.67074]
[1776452708065,32.95,77113.43,0.0,-0.90722,8e-05,10.68087]
[1776452711088,32.95,77105.38,0.0,-0.90784,8e-05,10.62634]
[1776452712106,32.95,77103.33,0.0,-0.908,8e-05,10.61258]
[1776452717131,32.95,77097.82,0.0,-0.90843,8e-05,10.5754]
[1776452718171,32.95,77091.1,0.0,-0.90895,8e-05,10.52986]
[1776452719166,32.95,77057.25,0.0,-0.91154,8e-05,10.30166]
[1776452720179,32.95,77054.18,0.0,-0.91177,8e-05,10.28167]
[1776452722166,32.95,77048.16,0.0,-0.9122,8e-05,10.2432]
[1776452723452,32.95,77033.18,0.0,-0.91331,7e-05,10.14404]
[1776452724195,32.96,77033.18,0.0,-0.9133,7e-05,10.14488]
[1776452725189,32.96,77035.4,0.0,-0.91313,7e-05,10.16058]
[1776452726197,32.96,77045.87,0.0,-0.91233,8e-05,10.2313]
[1776452727204,32.96,77048.29,0.0,-0.91214,8e-05,10.24826]
[1776452731232,32.96,77055.57,0.0,-0.91159,8e-05,10.296]
[1776452736269,32.97,77057.17,0.0,-0.91143,8e-05,10.31033]
[1776452739288,32.97,77065.99,0.0,-0.91073,8e-05,10.37171]
[1776452740300,32.98,77073.04,0.0,-0.91018,8e-05,10.4198]
[1776452741306,32.98,77076.17,0.0,-0.90994,8e-05,10.44149]
[1776452743321,32.98,77090.78,0.0,-0.9088,8e-05,10.54127]
[1776452744323,32.98,77088.17,0.0,-0.909,8e-05,10.52404]
[1776452746338,32.98,77074.24,0.0,-0.91006,8e-05,10.43094]
[1776452747352,32.98,77067.69,0.0,-0.91055,8e-05,10.38743]
[1776452748354,32.98,77070.98,0.0,-0.91029,8e-05,10.4102]
[1776452753390,32.99,77076.42,0.0,-0.90983,8e-05,10.4504]
[1776452756407,32.99,77083.11,0.0,-0.90931,8e-05,10.49664]
[1776452760435,33.0,77084.26,0.0,-0.90919,8e-05,10.50684]
[1776452763462,33.0,77078.9,0.0,-0.90959,8e-05,10.47213]
[1776452766478,33.0,77071.12,0.0,-0.91016,8e-05,10.42139]
[1776452770505,33.0,77062.07,0.0,-0.91084,8e-05,10.36193]
[1776452771515,33.0,77056.69,0.0,-0.91124,8e-05,10.32643]
[1776452776548,33.01,77063.47,0.0,-0.91071,8e-05,10.3734]
[1776452777555,33.01,77071.43,0.0,-0.9101,8e-05,10.42711]
[1776452782590,33.01,77065.82,0.0,-0.91051,8e-05,10.39041]
[1776452787625,33.01,77064.56,0.0,-0.91059,8e-05,10.38352]
[1776452792660,33.01,77069.11,0.0,-0.91026,8e-05,10.41148]
[1776452795680,33.02,77077.43,0.0,-0.90961,8e-05,10.46826]
[1776452796687,33.02,77082.58,0.0,-0.90921,8e-05,10.50315]
[1776452801722,33.02,77083.57,0.0,-0.90913,8e-05,10.51048]
[1776452806758,33.02,77086.24,0.0,-0.90891,8e-05,10.52935]
[1776452807764,33.02,77095.21,0.0,-0.90822,8e-05,10.59042]
[1776452808772,33.02,77102.99,0.0,-0.90761,8e-05,10.64348]
[1776452810787,33.02,77111.02,0.0,-0.90697,8e-05,10.69855]
[1776452812811,33.02,77115.45,0.0,-0.90662,8e-05,10.72903]
[1776452817837,33.02,77116.81,0.0,-0.90651,8e-05,10.73891]
[1776452821869,33.02,77124.57,0.0,-0.90589,8e-05,10.79224]
[1776452822872,33.02,77143.98,0.0,-0.90434,8e-05,10.92535]
[1776452824164,33.02,77159.9,0.0,-0.90306,8e-05,11.03499]
[1776452824888,33.02,77159.9,0.0,-0.90306,8e-05,11.03506]
[1776452826900,33.02,77164.6,0.0,-0.90268,8e-05,11.06752]
[1776452831940,33.02,77169.46,0.0,-0.90229,8e-05,11.10096]
[1776452836971,33.02,77163.71,0.0,-0.90276,8e-05,11.0609]
[1776452840999,33.02,77170.84,0.0,-0.90218,8e-05,11.1099]
[1776452844315,33.02,77164.39,0.0,-0.90271,8e-05,11.06485]
[1776452849059,33.02,77158.86,0.0,-0.90317,8e-05,11.02622]
[1776452850067,33.02,77155.17,0.0,-0.90346,8e-05,11.00076]
[1776452852078,33.02,77160.73,0.0,-0.90305,8e-05,11.0349]
[1776452854386,33.02,77162.15,0.0,-0.90293,8e-05,11.04444]
[1776452860136,33.02,77153.76,0.0,-0.90362,8e-05,10.98624]
[1776452862149,33.02,77145.11,0.0,-0.90431,8e-05,10.92678]
[1776452863162,33.02,77144.56,0.0,-0.90435,8e-05,10.92308]
[1776452864456,33.02,77133.45,0.0,-0.90524,8e-05,10.84678]
[1776452867188,33.02,77130.12,0.0,-0.90551,8e-05,10.82367]
[1776452869198,33.02,77124.18,0.0,-0.90598,8e-05,10.78284]
[1776452870208,33.02,77121.6,0.0,-0.90619,8e-05,10.76518]
[1776452874527,33.02,77117.97,0.0,-0.90647,8e-05,10.74041]
[1776452877260,33.02,77128.92,0.0,-0.90561,8e-05,10.8152]
[1776452882291,33.02,77131.98,0.0,-0.90535,8e-05,10.83776]
[1776452887326,33.02,77129.26,0.0,-0.90554,8e-05,10.821]
[1776452891461,33.03,77135.27,0.0,-0.90505,8e-05,10.8633]
[1776452892366,33.03,77117.07,0.0,-0.90648,8e-05,10.73935]
[1776452893374,33.03,77091.32,0.0,-0.90849,8e-05,10.56467]
[1776452894673,33.03,77095.08,0.0,-0.90819,8e-05,10.59092]
[1776452897401,33.03,77093.37,0.0,-0.90832,8e-05,10.57957]
[1776452898409,33.03,77087.79,0.0,-0.90876,8e-05,10.54174]
[1776452901432,33.03,77095.01,0.0,-0.9082,8e-05,10.59042]
[1776452903445,33.03,77103.1,0.0,-0.90757,8e-05,10.64545]
[1776452904749,33.03,77103.46,0.0,-0.90753,8e-05,10.64834]
[1776452910493,33.03,77105.02,0.0,-0.9074,8e-05,10.65986]
[1776452914523,33.03,77111.22,0.0,-0.90694,8e-05,10.69851]
[1776452918549,33.03,77119.3,0.0,-0.9063,8e-05,10.75397]
[1776452919561,33.03,77123.12,0.0,-0.906,8e-05,10.78007]
[1776452920565,33.03,77133.92,0.0,-0.90514,8e-05,10.85388]
[1776452921572,33.03,77142.78,0.0,-0.90443,8e-05,10.91488]
[1776452922579,33.03,77149.45,0.0,-0.90389,8e-05,10.96088]
[1776452923584,33.03,77150.78,0.0,-0.90379,8e-05,10.97018]
[1776452929626,33.04,77152.98,0.0,-0.9036,8e-05,10.98613]
[1776452931643,33.04,77158.03,0.0,-0.90319,8e-05,11.02108]
[1776452933659,33.04,77152.94,0.0,-0.9036,8e-05,10.9862]
[1776452935671,33.04,77147.86,0.0,-0.904,8e-05,10.95167]
[1776452938693,33.04,77142.12,0.0,-0.90445,8e-05,10.91283]
[1776452943728,33.04,77145.81,0.0,-0.90415,8e-05,10.93922]
[1776452945742,33.04,77152.96,0.0,-0.90357,8e-05,10.9887]
[1776452950778,33.04,77148.59,0.0,-0.90391,8e-05,10.95954]
[1776452955814,33.04,77150.76,0.0,-0.90372,8e-05,10.97549]
[1776452961856,33.05,77151.03,0.0,-0.90369,8e-05,10.97855]
[1776452965171,33.05,77145.6,0.0,-0.90411,8e-05,10.94187]
[1776452970919,33.05,77150.17,0.0,-0.90373,8e-05,10.97468]
[1776452976961,33.05,77151.02,0.0,-0.90368,8e-05,10.97787]
[1776452981995,33.05,77150.38,0.0,-0.90371,8e-05,10.97468]
[1776452985311,33.05,77143.06,0.0,-0.90429,8e-05,10.92516]
[1776452986026,33.06,77143.06,0.0,-0.90429,8e-05,10.92548]
[1776452991062,33.06,77139.1,0.0,-0.90458,8e-05,10.90011]
[1776452993081,33.06,77149.24,0.0,-0.90376,8e-05,10.97027]
[1776452998110,33.06,77152.85,0.0,-0.90346,8e-05,10.99631]
[1776453002137,33.06,77160.19,0.0,-0.90286,8e-05,11.04769]
[1776453005453,33.06,77178.6,0.0,-0.90136,8e-05,11.17518]
[1776453006170,33.06,77178.6,0.0,-0.90136,8e-05,11.1752]
[1776453007179,33.06,77178.87,0.0,-0.90133,8e-05,11.17701]
[1776453012224,33.06,77181.23,0.0,-0.90115,8e-05,11.19296]
[1776453017263,33.06,77183.3,0.0,-0.90098,8e-05,11.20669]
[1776453020345,33.06,77166.78,0.0,-0.90233,8e-05,11.09233]
[1776453021350,33.06,77162.29,0.0,-0.9027,8e-05,11.06127]
[1776453025607,33.06,77155.82,0.0,-0.90322,8e-05,11.01689]
[1776453028400,33.06,77153.31,0.0,-0.90342,8e-05,10.99999]
[1776453029406,33.06,77146.37,0.0,-0.90397,8e-05,10.95252]
[1776453032430,33.06,77159.6,0.0,-0.90293,8e-05,11.03988]
[1776453033437,33.06,77164.93,0.0,-0.9025,8e-05,11.07664]
[1776453035677,33.06,77173.11,0.0,-0.90183,8e-05,11.1331]
[1776453040484,33.06,77167.98,0.0,-0.90226,8e-05,11.09741]
[1776453044517,33.06,77161.85,0.0,-0.90275,8e-05,11.05502]
[1776453049551,33.06,77161.4,0.0,-0.90279,8e-05,11.0518]
[1776453054589,33.06,77159.61,0.0,-0.90294,8e-05,11.03929]
[1776453055817,33.06,77152.91,0.0,-0.90348,8e-05,10.99316]
[1776453056600,33.06,77152.91,0.0,-0.90348,8e-05,10.99318]
[1776453057610,33.06,77145.41,0.0,-0.90408,8e-05,10.94177]
[1776453061637,33.06,77134.87,0.0,-0.90492,8e-05,10.86938]
[1776453066674,33.06,77136.43,0.0,-0.9048,8e-05,10.87974]
[1776453067679,33.06,77126.44,0.0,-0.9056,8e-05,10.81141]
[1776453069694,33.06,77133.77,0.0,-0.90502,8e-05,10.86137]
[1776453071707,33.06,77140.29,0.0,-0.9045,8e-05,10.90568]
[1776453074728,33.06,77132.75,0.0,-0.90511,8e-05,10.85364]
[1776453079765,33.06,77132.88,0.0,-0.9051,8e-05,10.85412]
[1776453084807,33.06,77141.25,0.0,-0.90443,8e-05,10.91142]
[1776453085805,33.06,77147.42,0.0,-0.90394,8e-05,10.954]
[1776453086817,33.06,77150.68,0.0,-0.90367,8e-05,10.97658]
[1776453091852,33.06,77150.52,0.0,-0.90371,8e-05,10.97212]
[1776453095879,33.06,77158.64,0.0,-0.90305,8e-05,11.02853]
[1776453096887,33.06,77163.84,0.0,-0.90263,8e-05,11.06441]
[1776453097894,33.06,77163.61,0.0,-0.90264,8e-05,11.06283]
[1776453102940,33.06,77160.54,0.0,-0.90289,8e-05,11.04172]
[1776453104944,33.06,77151.26,0.0,-0.90364,8e-05,10.97792]
[1776453105952,33.06,77151.39,0.0,-0.90363,8e-05,10.97891]
[1776453110985,33.06,77142.91,0.0,-0.9043,8e-05,10.9212]
[1776453111992,33.06,77144.49,0.0,-0.90417,8e-05,10.93222]
[1776453114008,33.06,77152.57,0.0,-0.90352,8e-05,10.98803]
[1776453115013,33.07,77160.78,0.0,-0.90286,8e-05,11.04462]
[1776453116019,33.07,77161.83,0.0,-0.90277,8e-05,11.05186]
[1776453121054,33.07,77158.29,0.0,-0.90306,8e-05,11.02745]
[1776453126314,33.07,77151.27,0.0,-0.90363,8e-05,10.97914]
[1776453128106,33.07,77145.41,0.0,-0.90409,8e-05,10.93896]
[1776453133140,33.07,77147.6,0.0,-0.90391,8e-05,10.9545]
[1776453139184,33.07,77140.91,0.0,-0.90444,8e-05,10.90944]
[1776453144218,33.07,77140.17,0.0,-0.90449,8e-05,10.90535]
[1776453149253,33.07,77145.56,0.0,-0.90404,8e-05,10.9435]
[1776453151268,33.07,77147.59,0.0,-0.9039,8e-05,10.9537]
[1776453156543,33.07,77148.78,0.0,-0.9038,8e-05,10.96303]
[1776453160335,33.07,77157.22,0.0,-0.90311,8e-05,11.02164]
[1776453161345,33.08,77165.53,0.0,-0.90244,8e-05,11.07899]
[1776453162352,33.08,77173.09,0.0,-0.90182,8e-05,11.1312]
[1776453163358,33.08,77180.58,0.0,-0.90121,8e-05,11.18295]
[1776453164367,33.07,77183.18,0.0,-0.901,8e-05,11.20083]
[1776453169400,33.07,77177.52,0.0,-0.90147,8e-05,11.16082]
[1776453174437,33.07,77177.92,0.0,-0.90145,8e-05,11.16302]
[1776453179470,33.07,77178.91,0.0,-0.90137,8e-05,11.16908]
[1776453182493,33.07,77183.4,0.0,-0.90101,8e-05,11.19953]
[1776453184507,33.07,77192.0,0.0,-0.90032,8e-05,11.25854]
[1776453189540,33.07,77191.54,0.0,-0.90037,8e-05,11.25364]
[1776453194576,33.06,77186.48,0.0,-0.90081,8e-05,11.21696]
[1776453199611,33.06,77185.35,0.0,-0.90092,8e-05,11.20775]
[1776453200617,33.06,77179.73,0.0,-0.90138,8e-05,11.16861]
[1776453205655,33.06,77177.66,0.0,-0.90156,8e-05,11.15333]
[1776453210687,33.06,77180.75,0.0,-0.90132,8e-05,11.17382]
[1776453214722,33.06,77187.04,0.0,-0.90085,8e-05,11.21244]
[1776453215729,33.06,77199.08,0.0,-0.89986,8e-05,11.29569]
[1776453216974,33.05,77212.81,0.0,-0.89873,8e-05,11.39085]
[1776453218747,33.05,77218.3,0.0,-0.89827,8e-05,11.42933]
[1776453223782,33.06,77219.66,0.0,-0.89814,8e-05,11.43994]
[1776453227044,33.06,77214.49,0.0,-0.89858,8e-05,11.40301]
[1776453229828,33.05,77197.58,0.0,-0.9,8e-05,11.2839]
[1776453234863,33.05,77198.68,0.0,-0.89993,8e-05,11.28974]
[1776453239897,33.05,77202.32,0.0,-0.89965,8e-05,11.31308]
[1776453244936,33.04,77185.99,0.0,-0.90102,8e-05,11.1977]
[1776453245940,33.04,77185.17,0.0,-0.90109,8e-05,11.19176]
[1776453250975,33.04,77189.0,0.0,-0.90079,8e-05,11.21705]
[1776453252991,33.04,77196.11,0.0,-0.90022,8e-05,11.26582]
[1776453253995,33.04,77199.48,0.0,-0.89994,8e-05,11.28888]
[1776453257017,33.04,77211.22,0.0,-0.89898,8e-05,11.3694]
[1776453258023,33.04,77211.61,0.0,-0.89895,8e-05,11.37239]
[1776453261044,33.04,77216.76,0.0,-0.89851,8e-05,11.4091]
[1776453266080,33.04,77215.47,0.0,-0.8986,8e-05,11.40115]
[1776453271121,33.04,77217.49,0.0,-0.89846,8e-05,11.41138]
[1776453276154,33.04,77216.03,0.0,-0.89857,8e-05,11.40225]
[1776453282199,33.04,77218.19,0.0,-0.89838,8e-05,11.41855]
[1776453285218,33.05,77223.91,0.0,-0.89789,8e-05,11.45909]
[1776453288238,33.05,77227.43,0.0,-0.89759,8e-05,11.48413]
[1776453290346,33.05,77233.37,0.0,-0.89709,8e-05,11.52599]
[1776453291259,33.05,77241.68,0.0,-0.89639,8e-05,11.5843]
[1776453292267,33.05,77248.86,0.0,-0.89578,9e-05,11.63479]
[1776453293274,33.05,77245.93,0.0,-0.89603,8e-05,11.61408]
[1776453295288,33.05,77241.56,0.0,-0.8964,8e-05,11.58327]
[1776453299316,33.05,77235.3,0.0,-0.89693,8e-05,11.53927]
[1776453303344,33.05,77243.86,0.0,-0.8962,8e-05,11.59943]
[1776453304350,33.05,77242.89,0.0,-0.89629,8e-05,11.59253]
[1776453307371,33.05,77249.95,0.0,-0.89569,9e-05,11.64187]
[1776453312410,33.04,77261.23,0.0,-0.89474,9e-05,11.7206]
[1776453313417,33.04,77266.19,0.0,-0.89431,9e-05,11.75539]
[1776453314435,33.04,77272.97,0.0,-0.89373,9e-05,11.80305]
[1776453315435,33.04,77283.43,0.0,-0.89283,9e-05,11.87678]
[1776453316441,33.04,77291.2,0.0,-0.89216,9e-05,11.93148]
[1776453317709,33.04,77287.91,0.0,-0.89245,9e-05,11.90762]
[1776453321474,33.04,77300.63,0.0,-0.89135,9e-05,11.99759]
[1776453322482,33.04,77303.63,0.0,-0.89109,9e-05,12.01873]
[1776453327778,33.04,77306.98,0.0,-0.89081,9e-05,12.04145]
[1776453330535,33.04,77328.89,0.0,-0.88888,9e-05,12.1971]
[1776453331543,33.04,77337.06,0.0,-0.88819,9e-05,12.25089]
[1776453332549,33.03,77336.96,0.0,-0.88821,9e-05,12.2496]
[1776453337854,33.03,77329.59,0.0,-0.8889,9e-05,12.19407]
[1776453340608,33.02,77321.81,0.0,-0.88967,9e-05,12.13221]
[1776453342619,33.02,77316.98,0.0,-0.89011,9e-05,12.09658]
[1776453344635,33.02,77322.75,0.0,-0.8896,9e-05,12.13741]
[1776453347925,33.01,77315.65,0.0,-0.89025,9e-05,12.08543]
[1776453349670,33.01,77316.04,0.0,-0.89022,9e-05,12.0875]
[1776453350676,33.01,77321.19,0.0,-0.88977,9e-05,12.12394]
[1776453352692,33.01,77325.78,0.0,-0.88938,9e-05,12.15592]
[1776453357996,33.01,77323.65,0.0,-0.88959,9e-05,12.13855]
[1776453361753,33.0,77329.69,0.0,-0.88908,9e-05,12.18003]
[1776453362761,33.0,77339.83,0.0,-0.88818,9e-05,12.25223]
[1776453363767,33.0,77340.62,0.0,-0.88811,9e-05,12.25734]
[1776453368805,32.99,77339.26,0.0,-0.88834,9e-05,12.23947]
[1776453371823,32.98,77336.31,0.0,-0.88862,9e-05,12.21683]
[1776453375850,32.98,77329.69,0.0,-0.88924,9e-05,12.16748]
[1776453376857,32.98,77323.49,0.0,-0.88979,9e-05,12.12271]
[1776453378145,32.98,77319.08,0.0,-0.89019,9e-05,12.09057]
[1776453381895,32.98,77330.31,0.0,-0.88921,9e-05,12.16996]
[1776453382901,32.98,77331.0,0.0,-0.88915,9e-05,12.17448]
[1776453385922,32.97,77340.99,0.0,-0.88827,9e-05,12.24483]
[1776453386929,32.97,77341.18,0.0,-0.88826,9e-05,12.24569]
[1776453391982,32.97,77341.76,0.0,-0.88828,9e-05,12.24316]
[1776453392972,32.97,77336.3,0.0,-0.88878,9e-05,12.20306]
[1776453393981,32.97,77329.88,0.0,-0.88935,9e-05,12.15705]
[1776453394988,32.97,77327.66,0.0,-0.88955,9e-05,12.14079]
[1776453396999,32.97,77323.87,0.0,-0.88989,9e-05,12.11305]
[1776453402041,32.96,77322.42,0.0,-0.89005,9e-05,12.10054]
[1776453407076,32.96,77322.81,0.0,-0.89006,9e-05,12.1002]
[1776453412111,32.95,77324.33,0.0,-0.88996,9e-05,12.10793]
[1776453417147,32.95,77334.07,0.0,-0.88913,9e-05,12.17466]
[1776453418429,32.94,77345.46,0.0,-0.88812,9e-05,12.25587]
[1776453420168,32.94,77346.86,0.0,-0.888,9e-05,12.26547]
[1776453421194,32.94,77351.91,0.0,-0.88755,9e-05,12.30134]
[1776453423198,32.94,77358.6,0.0,-0.88697,9e-05,12.34798]
[1776453428499,32.94,77353.4,0.0,-0.88748,9e-05,12.30753]
[1776453431253,32.93,77343.12,0.0,-0.88842,9e-05,12.23201]
[1776453432262,32.93,77338.87,0.0,-0.88881,9e-05,12.20108]
[1776453435281,32.93,77335.82,0.0,-0.88909,9e-05,12.17813]
[1776453440323,32.93,77332.04,0.0,-0.88945,9e-05,12.14966]
[1776453441333,32.93,77341.03,0.0,-0.88865,9e-05,12.21347]
[1776453442340,32.93,77355.47,0.0,-0.88736,9e-05,12.3169]
[1776453443344,32.92,77354.6,0.0,-0.88745,9e-05,12.31005]
[1776453446365,32.92,77348.23,0.0,-0.88804,9e-05,12.26244]
[1776453447372,32.92,77345.7,0.0,-0.88828,9e-05,12.24372]
[1776453452408,32.92,77341.37,0.0,-0.88873,9e-05,12.20597]
[1776453457448,32.91,77346.64,0.0,-0.88828,9e-05,12.24181]
[1776453458454,32.91,77358.76,0.0,-0.8872,9e-05,12.32804]
[1776453459456,32.91,77369.47,0.0,-0.88624,9e-05,12.40464]
[1776453460465,32.91,77381.77,0.0,-0.88512,9e-05,12.49359]
[1776453461475,32.91,77381.98,0.0,-0.88511,9e-05,12.49431]
[1776453466509,32.88,77385.82,0.0,-0.88499,9e-05,12.50419]
[1776453468520,32.85,77391.07,0.0,-0.88471,9e-05,12.52672]
[1776453473556,32.78,77391.04,0.0,-0.8852,9e-05,12.48875]
[1776453478590,32.77,77397.72,0.0,-0.88463,9e-05,12.53376]
[1776453481614,32.74,77403.35,0.0,-0.8844,9e-05,12.55297]
[1776453486648,32.71,77396.66,0.0,-0.88523,9e-05,12.48765]
[1776453487653,32.71,77391.91,0.0,-0.88567,9e-05,12.45246]
[1776453488930,32.7,77383.84,0.0,-0.88642,9e-05,12.39322]
[1776453490676,32.7,77382.79,0.0,-0.88653,9e-05,12.38456]
[1776453495720,32.7,77381.33,0.0,-0.88669,9e-05,12.37136]
[1776453500747,32.69,77382.39,0.0,-0.88663,9e-05,12.37655]
[1776453503770,32.69,77400.84,0.0,-0.88496,9e-05,12.50928]
[1776453504778,32.69,77400.28,0.0,-0.88502,9e-05,12.50448]
[1776453509814,32.68,77397.05,0.0,-0.88536,9e-05,12.47741]
[1776453510818,32.68,77388.47,0.0,-0.88616,9e-05,12.41425]
[1776453511828,32.68,77374.13,0.0,-0.88751,9e-05,12.30523]
[1776453512835,32.68,77374.14,0.0,-0.88751,9e-05,12.30482]
[1776453517870,32.68,77374.16,0.0,-0.88754,9e-05,12.30256]
[1776453521900,32.67,77367.42,0.0,-0.88818,9e-05,12.2518]
[1776453522905,32.67,77361.98,0.0,-0.88867,9e-05,12.212]
[1776453525927,32.67,77361.52,0.0,-0.88873,9e-05,12.20759]
[1776453527941,32.67,77366.18,0.0,-0.88832,9e-05,12.24055]
[1776453532982,32.66,77365.3,0.0,-0.88842,9e-05,12.23213]
[1776453538012,32.66,77362.31,0.0,-0.88872,9e-05,12.20861]
[1776453542047,32.66,77356.09,0.0,-0.88929,9e-05,12.16228]
[1776453543059,32.66,77351.37,0.0,-0.88972,9e-05,12.12791]
[1776453545115,32.66,77348.36,0.0,-0.88999,9e-05,12.10578]
[1776453547082,32.66,77361.73,0.0,-0.8888,9e-05,12.20204]
[1776453548093,32.66,77365.6,0.0,-0.88845,9e-05,12.22975]
[1776453552118,32.65,77360.1,0.0,-0.88897,9e-05,12.18855]
[1776453554131,32.65,77356.93,0.0,-0.88926,9e-05,12.16504]
[1776453558160,32.65,77347.93,0.0,-0.89008,9e-05,12.09896]
[1776453561185,32.65,77337.29,0.0,-0.89103,9e-05,12.02172]
[1776453562188,32.65,77325.09,0.0,-0.89212,9e-05,11.93387]
[1776453563195,32.65,77318.98,0.0,-0.89266,9e-05,11.88966]
[1776453565209,32.65,77315.38,0.0,-0.89298,9e-05,11.8633]
[1776453570251,32.65,77311.17,0.0,-0.89336,9e-05,11.83191]
[1776453574280,32.65,77298.71,0.0,-0.89449,9e-05,11.7377]
[1776453575287,32.65,77293.8,0.0,-0.89492,9e-05,11.70253]
[1776453577296,32.64,77286.91,0.0,-0.89552,9e-05,11.65328]
[1776453582429,32.64,77292.33,0.0,-0.89505,9e-05,11.69175]
[1776453583439,32.64,77297.67,0.0,-0.89459,9e-05,11.7297]
[1776453585451,32.64,77298.44,0.0,-0.89453,9e-05,11.73487]
[1776453590486,32.64,77302.82,0.0,-0.89416,9e-05,11.76529]
[1776453594518,32.64,77308.57,0.0,-0.89366,9e-05,11.80585]
[1776453595526,32.64,77329.18,0.0,-0.89185,9e-05,11.95367]
[1776453596533,32.64,77338.24,0.0,-0.89105,9e-05,12.0188]
[1776453597541,32.64,77339.36,0.0,-0.89095,9e-05,12.0267]
[1776453601569,32.64,77353.85,0.0,-0.88967,9e-05,12.13056]
[1776453602575,32.64,77359.01,0.0,-0.88921,9e-05,12.16756]
[1776453603584,32.64,77359.02,0.0,-0.88921,9e-05,12.16726]
[1776453608632,32.63,77382.64,0.0,-0.8871,9e-05,12.3367]
[1776453609631,32.63,77397.02,0.0,-0.88579,9e-05,12.44079]
[1776453610641,32.63,77398.98,0.0,-0.88562,9e-05,12.45434]
[1776453615672,32.63,77393.97,0.0,-0.88613,9e-05,12.41418]
[1776453618695,32.62,77390.65,0.0,-0.88646,9e-05,12.38806]
[1776453620708,32.62,77384.94,0.0,-0.88699,9e-05,12.34528]
[1776453622722,32.62,77377.93,0.0,-0.88765,9e-05,12.29322]
[1776453623730,32.62,77375.51,0.0,-0.88787,9e-05,12.27516]
[1776453624740,32.62,77367.8,0.0,-0.88858,9e-05,12.21874]
[1776453625745,32.62,77367.67,0.0,-0.88859,9e-05,12.21741]
[1776453630780,32.61,77369.12,0.0,-0.88849,9e-05,12.226]
[1776453631788,32.61,77375.97,0.0,-0.8879,9e-05,12.27109]
[1776453632795,32.61,77383.47,0.0,-0.88723,9e-05,12.32513]
[1776453633802,32.61,77385.6,0.0,-0.88704,9e-05,12.34009]
[1776453636822,32.61,77378.7,0.0,-0.88769,9e-05,12.28828]
[1776453640850,32.6,77371.63,0.0,-0.88835,9e-05,12.23501]
[1776453642864,32.6,77370.58,0.0,-0.88846,9e-05,12.22657]
[1776453643871,32.6,77376.79,0.0,-0.8879,9e-05,12.27124]
[1776453644879,32.6,77382.81,0.0,-0.88736,9e-05,12.31452]
[1776453645884,32.6,77382.26,0.0,-0.88742,9e-05,12.30998]
[1776453650947,32.6,77383.16,0.0,-0.88737,9e-05,12.31383]
[1776453655958,32.59,77387.22,0.0,-0.88704,9e-05,12.34]
[1776453660990,32.58,77385.2,0.0,-0.88726,9e-05,12.32246]
[1776453665026,32.58,77367.67,0.0,-0.88888,9e-05,12.193]
[1776453667040,32.58,77362.35,0.0,-0.88937,9e-05,12.15376]
[1776453669068,32.58,77370.05,0.0,-0.88869,9e-05,12.20884]
[1776453674093,32.57,77374.47,0.0,-0.88831,9e-05,12.23885]
[1776453679128,32.57,77374.38,0.0,-0.88835,9e-05,12.23607]
[1776453684165,32.57,77374.12,0.0,-0.8884,9e-05,12.23219]
[1776453689214,32.56,77378.13,0.0,-0.88806,9e-05,12.25927]
[1776453690350,32.56,77383.58,0.0,-0.88757,9e-05,12.29847]
[1776453692221,32.56,77386.09,0.0,-0.88738,9e-05,12.31154]
[1776453697258,32.56,77385.2,0.0,-0.8875,9e-05,12.30273]
[1776453700421,32.55,77376.99,0.0,-0.88826,9e-05,12.24173]
[1776453706336,32.55,77382.21,0.0,-0.88782,9e-05,12.27725]
[1776453711372,32.55,77381.24,0.0,-0.88793,9e-05,12.26811]
[1776453716407,32.54,77372.77,0.0,-0.88872,9e-05,12.2046]
[1776453717414,32.54,77365.19,0.0,-0.88941,9e-05,12.14934]
[1776453720564,32.54,77357.57,0.0,-0.8901,9e-05,12.09352]
[1776453725469,32.54,77368.05,0.0,-0.88917,9e-05,12.16882]
[1776453726476,32.54,77373.02,0.0,-0.88872,9e-05,12.20468]
[1776453731511,32.54,77368.22,0.0,-0.88917,9e-05,12.16861]
[1776453735548,32.54,77375.52,0.0,-0.88852,9e-05,12.22077]
[1776453736546,32.54,77378.29,0.0,-0.88828,9e-05,12.24062]
[1776453741583,32.53,77381.82,0.0,-0.88798,9e-05,12.26461]
[1776453746621,32.53,77380.47,0.0,-0.88812,9e-05,12.2532]
[1776453752660,32.53,77379.66,0.0,-0.88825,9e-05,12.24125]
[1776453754676,32.53,77393.4,0.0,-0.887,9e-05,12.34074]
[1776453755690,32.53,77402.35,0.0,-0.88619,9e-05,12.40567]
[1776453756691,32.52,77404.49,0.0,-0.886,9e-05,12.42079]
[1776453761727,32.52,77403.15,0.0,-0.88616,9e-05,12.40828]
[1776453766760,32.52,77400.73,0.0,-0.88641,9e-05,12.38795]
[1776453769782,32.51,77394.39,0.0,-0.88701,9e-05,12.34012]
[1776453771794,32.51,77389.94,0.0,-0.88743,9e-05,12.30676]
[1776453776830,32.51,77391.66,0.0,-0.8873,9e-05,12.31709]
[1776453778845,32.51,77386.29,0.0,-0.8878,9e-05,12.27705]
[1776453780858,32.5,77383.08,0.0,-0.88811,9e-05,12.25292]
[1776453785893,32.5,77385.88,0.0,-0.88788,9e-05,12.27146]
[1776453787908,32.5,77378.23,0.0,-0.88858,9e-05,12.215]
[1776453788913,32.5,77375.83,0.0,-0.8888,9e-05,12.19725]
[1776453792942,32.5,77381.65,0.0,-0.88829,9e-05,12.23852]
[1776453797978,32.49,77386.19,0.0,-0.88789,9e-05,12.27003]
[1776453803017,32.49,77390.25,0.0,-0.88754,9e-05,12.29798]
[1776453805036,32.49,77398.89,0.0,-0.88676,9e-05,12.36026]
[1776453808050,32.49,77399.92,0.0,-0.88669,9e-05,12.36589]
[1776453813091,32.48,77397.41,0.0,-0.88699,9e-05,12.34095]
[1776453815101,32.48,77382.32,0.0,-0.88837,9e-05,12.23014]
[1776453819126,32.48,77377.8,0.0,-0.8888,9e-05,12.19628]
[1776453821316,32.48,77372.73,0.0,-0.88926,9e-05,12.15897]
[1776453825169,32.48,77371.93,0.0,-0.88934,9e-05,12.15252]
[1776453827192,32.48,77363.65,0.0,-0.89009,9e-05,12.09224]
[1776453828197,32.48,77357.23,0.0,-0.89067,9e-05,12.04562]
[1776453829200,32.48,77340.87,0.0,-0.89212,9e-05,11.92743]
[1776453830209,32.48,77331.6,0.0,-0.89294,9e-05,11.8608]
[1776453835242,32.48,77335.54,0.0,-0.89258,9e-05,11.89024]
[1776453840277,32.48,77336.49,0.0,-0.89249,9e-05,11.8979]
[1776453841472,32.48,77323.88,0.0,-0.8936,9e-05,11.80685]
[1776453842291,32.48,77323.88,0.0,-0.8936,9e-05,11.80675]
[1776453844304,32.48,77315.59,0.0,-0.89433,9e-05,11.74707]
[1776453849346,32.48,77317.75,0.0,-0.89414,9e-05,11.76237]
[1776453854384,32.48,77317.28,0.0,-0.89419,9e-05,11.75866]
[1776453856394,32.48,77303.82,0.0,-0.89536,9e-05,11.66213]
[1776453861613,32.48,77304.07,0.0,-0.89534,9e-05,11.66429]
[1776453864451,32.48,77310.36,0.0,-0.89479,9e-05,11.70951]
[1776453865458,32.48,77315.41,0.0,-0.89435,9e-05,11.74571]
[1776453866466,32.48,77325.37,0.0,-0.89347,9e-05,11.81717]
[1776453871683,32.48,77329.66,0.0,-0.89314,9e-05,11.843]
[1776453877543,32.48,77331.93,0.0,-0.89295,9e-05,11.85837]
[1776453879556,32.48,77338.43,0.0,-0.89238,9e-05,11.90485]
[1776453881754,32.48,77350.78,0.0,-0.89129,9e-05,11.99356]
[1776453883608,32.48,77357.04,0.0,-0.89073,9e-05,12.03895]
[1776453886607,32.48,77360.52,0.0,-0.89042,9e-05,12.06406]
[1776453891823,32.47,77362.76,0.0,-0.89022,9e-05,12.07994]
[1776453894661,32.47,77368.57,0.0,-0.8897,9e-05,12.12185]
[1776453895669,32.47,77363.01,0.0,-0.89021,9e-05,12.08135]
[1776453898691,32.47,77368.51,0.0,-0.88971,9e-05,12.12091]
[1776453903726,32.47,77369.74,0.0,-0.88961,9e-05,12.12911]
[1776453905739,32.47,77361.88,0.0,-0.89032,9e-05,12.07178]
[1776453908767,32.47,77355.53,0.0,-0.8909,9e-05,12.02556]
[1776453909768,32.47,77349.99,0.0,-0.89139,9e-05,11.98543]
[1776453910777,32.47,77348.97,0.0,-0.89148,9e-05,11.97808]
[1776453911969,32.47,77354.6,0.0,-0.89098,9e-05,12.01888]
[1776453917826,32.47,77353.86,0.0,-0.89104,9e-05,12.01358]
[1776453920851,32.47,77360.89,0.0,-0.89041,9e-05,12.06456]
[1776453922048,32.47,77394.16,0.0,-0.8874,9e-05,12.30661]
[1776453922864,32.47,77393.79,0.0,-0.88744,9e-05,12.30365]
[1776453923871,32.47,77388.95,0.0,-0.88788,9e-05,12.26794]
[1776453924878,32.47,77382.62,0.0,-0.88846,9e-05,12.22146]
[1776453925887,32.47,77380.76,0.0,-0.88864,9e-05,12.20764]
[1776453930922,32.47,77378.41,0.0,-0.88886,9e-05,12.18934]
[1776453935957,32.47,77372.14,0.0,-0.88948,9e-05,12.13857]
[1776453940993,32.46,77374.7,0.0,-0.88925,9e-05,12.15658]
[1776453942188,32.46,77369.31,0.0,-0.88974,9e-05,12.11727]
[1776453944029,32.46,77366.06,0.0,-0.89004,9e-05,12.09351]
[1776453946034,32.46,77371.44,0.0,-0.88955,9e-05,12.13249]
[1776453951075,32.46,77372.72,0.0,-0.88944,9e-05,12.14139]
[1776453957110,32.46,77376.73,0.0,-0.88909,9e-05,12.17005]
[1776453962146,32.46,77369.18,0.0,-0.88977,9e-05,12.11472]
[1776453963153,32.46,77365.95,0.0,-0.89006,9e-05,12.09125]
[1776453968189,32.46,77362.94,0.0,-0.89034,9e-05,12.06943]
[1776453969194,32.46,77356.15,0.0,-0.89094,9e-05,12.02022]
[1776453971210,32.46,77354.53,0.0,-0.89109,9e-05,12.00861]
[1776453976244,32.46,77352.84,0.0,-0.89123,9e-05,11.99695]
[1776453981279,32.46,77352.14,0.0,-0.89129,9e-05,11.9923]
[1776453984299,32.46,77358.44,0.0,-0.89072,9e-05,12.03826]
[1776453989334,32.46,77357.28,0.0,-0.89082,9e-05,12.03006]
[1776453992545,32.46,77365.24,0.0,-0.89014,9e-05,12.08366]
[1776453994372,32.46,77371.4,0.0,-0.88959,9e-05,12.12825]
[1776453995379,32.46,77377.62,0.0,-0.88902,9e-05,12.17332]
[1776453999405,32.46,77390.31,0.0,-0.88788,9e-05,12.26495]
[1776454002616,32.46,77394.48,0.0,-0.88751,9e-05,12.29436]
[1776454008468,32.46,77394.46,0.0,-0.88754,9e-05,12.29202]
[1776454013503,32.45,77392.33,0.0,-0.88776,9e-05,12.27463]
[1776454019546,32.45,77391.7,0.0,-0.88785,9e-05,12.26783]
[1776454021560,32.45,77380.92,0.0,-0.88884,9e-05,12.18861]
[1776454022762,32.45,77359.02,0.0,-0.89081,9e-05,12.02938]
[1776454023578,32.45,77359.02,0.0,-0.89081,9e-05,12.02935]
[1776454024583,32.45,77353.47,0.0,-0.89131,9e-05,11.98916]
[1776454025594,32.45,77345.82,0.0,-0.89199,9e-05,11.93391]
[1776454026602,32.45,77338.63,0.0,-0.89263,9e-05,11.88175]
[1776454027606,32.45,77331.78,0.0,-0.89324,9e-05,11.8322]
[1776454032829,32.45,77333.83,0.0,-0.89307,9e-05,11.84628]
[1776454040697,32.44,77335.63,0.0,-0.89293,9e-05,11.85772]
[1776454044724,32.44,77339.02,0.0,-0.89264,9e-05,11.8813]
[1776454049760,32.44,77351.64,0.0,-0.89153,9e-05,11.97137]
[1776454050766,32.44,77356.95,0.0,-0.89106,9e-05,12.00977]
[1776454055802,32.44,77357.96,0.0,-0.891,9e-05,12.01263]
[1776454060838,32.44,77353.9,0.0,-0.89136,9e-05,11.98321]
[1776454063043,32.44,77338.78,0.0,-0.89271,9e-05,11.87392]
[1776454063859,32.44,77338.78,0.0,-0.89271,9e-05,11.87405]
[1776454068896,32.44,77340.6,0.0,-0.89254,9e-05,11.88794]
[1776454073114,32.44,77333.71,0.0,-0.89314,9e-05,11.83878]
[1776454073930,32.44,77333.71,0.0,-0.89314,9e-05,11.83898]
[1776454078964,32.44,77335.24,0.0,-0.89299,9e-05,11.85107]
[1776454084001,32.45,77330.39,0.0,-0.89341,9e-05,11.81637]
[1776454086015,32.45,77328.35,0.0,-0.8936,9e-05,11.80145]
[1776454088029,32.44,77334.3,0.0,-0.89307,9e-05,11.8441]
[1776454093254,32.44,77333.73,0.0,-0.89313,9e-05,11.83918]
[1776454099106,32.44,77331.99,0.0,-0.8933,9e-05,11.82572]
[1776454104141,32.44,77333.08,0.0,-0.89321,9e-05,11.83278]
[1776454109177,32.44,77332.74,0.0,-0.89325,9e-05,11.82954]
[1776454113394,32.44,77316.62,0.0,-0.89471,9e-05,11.70872]
[1776454115218,32.44,77314.97,0.0,-0.89485,9e-05,11.69679]
[1776454118239,32.44,77307.81,0.0,-0.89548,9e-05,11.6455]
[1776454120254,32.44,77301.25,0.0,-0.89604,9e-05,11.59871]
[1776454122267,32.44,77294.82,0.0,-0.89659,9e-05,11.55304]
[1776454124281,32.44,77290.9,0.0,-0.89693,9e-05,11.52549]
[1776454125290,32.44,77284.0,0.0,-0.89752,9e-05,11.47653]
[1776454126294,32.44,77279.09,0.0,-0.89794,9e-05,11.44151]
[1776454127304,32.44,77271.39,0.0,-0.89859,9e-05,11.38674]
[1776454128310,32.44,77269.3,0.0,-0.89877,8e-05,11.37197]
[1776454133344,32.44,77273.61,0.0,-0.8984,9e-05,11.40299]
[1776454138477,32.44,77271.65,0.0,-0.89856,9e-05,11.38936]
[1776454143503,32.44,77271.14,0.0,-0.8986,9e-05,11.38612]
[1776454148539,32.44,77273.5,0.0,-0.8984,9e-05,11.40301]
[1776454151560,32.44,77266.53,0.0,-0.89899,8e-05,11.35363]
[1776454156594,32.44,77259.99,0.0,-0.89954,8e-05,11.30788]
[1776454158608,32.44,77266.02,0.0,-0.89902,8e-05,11.3509]
[1776454160622,32.44,77272.18,0.0,-0.8985,9e-05,11.39473]
[1776454165657,32.44,77273.3,0.0,-0.8984,9e-05,11.4028]
[1776454168679,32.44,77278.45,0.0,-0.89796,9e-05,11.43973]
[1776454171700,32.45,77284.07,0.0,-0.8975,9e-05,11.47646]
[1776454173826,32.45,77289.46,0.0,-0.89703,9e-05,11.51538]
[1776454179761,32.45,77292.79,0.0,-0.89673,9e-05,11.54053]
[1776454184796,32.45,77293.46,0.0,-0.89665,9e-05,11.54639]
[1776454189831,32.45,77293.05,0.0,-0.89668,9e-05,11.5446]
[1776454192851,32.45,77287.03,0.0,-0.89718,9e-05,11.50243]
[1776454197886,32.46,77289.64,0.0,-0.89694,9e-05,11.52251]
[1776454201915,32.46,77296.5,0.0,-0.89634,9e-05,11.57254]
[1776454202922,32.46,77308.86,0.0,-0.89526,9e-05,11.66112]
[1776454205944,32.46,77321.8,0.0,-0.89413,9e-05,11.75419]
[1776454206951,32.46,77328.85,0.0,-0.89351,9e-05,11.80487]
[1776454207957,32.46,77337.7,0.0,-0.89274,9e-05,11.86831]
[1776454210978,32.46,77329.95,0.0,-0.89343,9e-05,11.81176]
[1776454216026,32.46,77328.81,0.0,-0.89354,9e-05,11.80272]
[1776454218034,32.46,77314.66,0.0,-0.89478,9e-05,11.7007]
[1776454219043,32.46,77311.33,0.0,-0.89508,9e-05,11.67678]
[1776454222061,32.46,77322.72,0.0,-0.89408,9e-05,11.7586]
[1776454223069,32.46,77331.9,0.0,-0.89327,9e-05,11.82457]
[1776454224203,32.45,77343.38,0.0,-0.89226,9e-05,11.90718]
[1776454225082,32.45,77343.38,0.0,-0.89226,9e-05,11.90687]
[1776454227100,32.45,77340.15,0.0,-0.89256,9e-05,11.88282]
[1776454228103,32.45,77339.78,0.0,-0.8926,9e-05,11.87985]
[1776454231124,32.45,77345.4,0.0,-0.89214,9e-05,11.91528]
[1776454234273,32.45,77335.95,0.0,-0.89299,9e-05,11.84605]
[1776454236160,32.45,77332.71,0.0,-0.89328,9e-05,11.82218]
[1776454238176,32.45,77340.21,0.0,-0.89263,9e-05,11.87583]
[1776454240196,32.45,77346.98,0.0,-0.89203,9e-05,11.92413]
[1776454242203,32.45,77349.53,0.0,-0.89182,9e-05,11.94181]
[1776454247237,32.44,77348.23,0.0,-0.89195,9e-05,11.93055]
[1776454249253,32.44,77353.56,0.0,-0.89149,9e-05,11.96841]
[1776454250258,32.44,77360.92,0.0,-0.89083,9e-05,12.02134]
[1776454251280,32.44,77379.8,0.0,-0.88913,9e-05,12.15843]
[1776454252282,32.44,77387.82,0.0,-0.88841,9e-05,12.21659]
[1776454253279,32.44,77387.11,0.0,-0.88848,9e-05,12.21105]
[1776454258315,32.44,77381.36,0.0,-0.88902,9e-05,12.16743]
[1776454263351,32.43,77391.43,0.0,-0.88812,9e-05,12.23937]
[1776454264499,32.43,77394.32,0.0,-0.88787,9e-05,12.26006]
[1776454267387,32.43,77401.32,0.0,-0.88724,9e-05,12.30986]
[1776454268384,32.43,77403.87,0.0,-0.88701,9e-05,12.32799]
[1776454272413,32.43,77398.83,0.0,-0.8875,9e-05,12.28901]
[1776454274569,32.42,77384.55,0.0,-0.88882,9e-05,12.1838]
[1776454276443,32.42,77377.92,0.0,-0.88943,9e-05,12.13469]
[1776454277449,32.42,77376.73,0.0,-0.88954,9e-05,12.12572]
[1776454282485,32.42,77371.11,0.0,-0.89007,9e-05,12.08339]
[1776454287522,32.42,77371.25,0.0,-0.89007,9e-05,12.08335]
[1776454289537,32.42,77365.44,0.0,-0.8906,9e-05,12.04082]
[1776454292555,32.42,77372.65,0.0,-0.88998,9e-05,12.08865]
[1776454295579,32.42,77378.12,0.0,-0.8895,9e-05,12.12796]
[1776454297590,32.41,77386.21,0.0,-0.88877,9e-05,12.1865]
[1776454299605,32.41,77389.35,0.0,-0.88849,9e-05,12.20884]
[1776454303633,32.41,77382.21,0.0,-0.88915,9e-05,12.15551]
[1776454304642,32.41,77378.2,0.0,-0.88952,9e-05,12.12607]
[1776454306655,32.41,77374.82,0.0,-0.88983,9e-05,12.10111]
[1776454309677,32.41,77367.74,0.0,-0.89048,9e-05,12.04883]
[1776454311691,32.41,77357.96,0.0,-0.89137,9e-05,11.97696]
[1776454312704,32.41,77355.85,0.0,-0.89156,9e-05,11.96132]
[1776454317731,32.4,77355.49,0.0,-0.89161,9e-05,11.957]
[1776454320754,32.4,77361.68,0.0,-0.89107,9e-05,12.00082]
[1776454322767,32.4,77366.51,0.0,-0.89065,9e-05,12.03502]
[1776454324781,32.4,77372.13,0.0,-0.89016,9e-05,12.07489]
[1776454326796,32.4,77378.74,0.0,-0.88956,9e-05,12.1227]
[1776454328810,32.4,77381.83,0.0,-0.88929,9e-05,12.14479]
[1776454333846,32.4,77366.25,0.0,-0.89071,9e-05,12.03025]
[1776454334853,32.4,77369.4,0.0,-0.89043,9e-05,12.05306]
[1776454339888,32.39,77371.3,0.0,-0.89027,9e-05,12.0663]
[1776454345085,32.39,77381.29,0.0,-0.88937,9e-05,12.13824]
[1776454345936,32.39,77381.29,0.0,-0.88937,9e-05,12.13806]
[1776454350972,32.39,77381.28,0.0,-0.88938,9e-05,12.13734]
[1776454351982,32.39,77387.69,0.0,-0.88884,9e-05,12.17945]
[1776454352983,32.39,77394.25,0.0,-0.88824,9e-05,12.22704]
[1776454358018,32.39,77393.04,0.0,-0.88837,9e-05,12.21697]
[1776454359035,32.39,77385.2,0.0,-0.88909,9e-05,12.15922]
[1776454360035,32.39,77376.04,0.0,-0.88992,9e-05,12.09235]
[1776454362047,32.39,77370.1,0.0,-0.89046,9e-05,12.04893]
[1776454364060,32.39,77365.41,0.0,-0.89088,9e-05,12.01481]
[1776454369097,32.39,77370.63,0.0,-0.89042,9e-05,12.05261]
[1776454374136,32.39,77366.15,0.0,-0.89082,9e-05,12.02006]
[1776454379168,32.39,77371.14,0.0,-0.89037,9e-05,12.0563]
[1776454381184,32.39,77381.79,0.0,-0.88941,9e-05,12.13365]
[1776454382189,32.39,77385.46,0.0,-0.88908,9e-05,12.16023]
[1776454385370,32.38,77397.03,0.0,-0.88803,9e-05,12.24408]
[1776454386222,32.38,77397.03,0.0,-0.88804,9e-05,12.2438]
[1776454388234,32.38,77390.99,0.0,-0.88859,9e-05,12.19907]
[1776454392262,32.38,77383.52,0.0,-0.88929,9e-05,12.14357]
[1776454397297,32.38,77380.26,0.0,-0.8896,9e-05,12.11878]
[1776454399311,32.38,77376.32,0.0,-0.88996,9e-05,12.08979]
[1776454404346,32.38,77369.17,0.0,-0.89061,9e-05,12.03727]
[1776454405518,32.38,77359.12,0.0,-0.89151,9e-05,11.96427]
[1776454407369,32.38,77353.65,0.0,-0.89201,9e-05,11.92395]
[1776454408375,32.38,77347.62,0.0,-0.89255,9e-05,11.88006]
[1776454409381,32.38,77346.07,0.0,-0.89269,9e-05,11.86867]
[1776454414420,32.37,77345.89,0.0,-0.89274,9e-05,11.86239]
[1776454415592,32.37,77356.69,0.0,-0.89178,9e-05,11.94045]
[1776454418450,32.38,77359.26,0.0,-0.89155,9e-05,11.95954]
[1776454423483,32.38,77355.56,0.0,-0.89187,9e-05,11.93321]
[1776454428519,32.38,77358.63,0.0,-0.89159,9e-05,11.95604]
[1776454433550,32.38,77361.79,0.0,-0.8913,9e-05,11.97932]
[1776454438588,32.38,77362.55,0.0,-0.89124,9e-05,11.98482]
[1776454443620,32.38,77367.95,0.0,-0.89075,9e-05,12.02383]
[1776454447648,32.38,77373.93,0.0,-0.89022,9e-05,12.06706]
[1776454452683,32.38,77374.74,0.0,-0.89015,9e-05,12.07244]
[1776454454697,32.38,77366.3,0.0,-0.89091,9e-05,12.01092]
[1776454455877,32.38,77358.94,0.0,-0.89157,9e-05,11.95752]
[1776454456715,32.38,77358.94,0.0,-0.89157,9e-05,11.95761]
[1776454458728,32.38,77350.09,0.0,-0.89236,9e-05,11.89373]
[1776454459733,32.38,77343.61,0.0,-0.89293,9e-05,11.84705]
[1776454460739,32.38,77343.26,0.0,-0.89296,9e-05,11.84478]
[1776454462753,32.38,77334.2,0.0,-0.89375,9e-05,11.7799]
[1776454463760,32.38,77330.73,0.0,-0.89406,9e-05,11.75484]
[1776454464768,32.38,77325.36,0.0,-0.89453,9e-05,11.71615]
[1776454466783,32.38,77328.27,0.0,-0.89427,9e-05,11.73726]
[1776454467789,32.38,77335.96,0.0,-0.8936,9e-05,11.79272]
[1776454468794,32.38,77337.18,0.0,-0.89349,9e-05,11.80145]
[1776454471819,32.38,77344.16,0.0,-0.8929,9e-05,11.84773]
[1776454473832,32.38,77339.64,0.0,-0.8933,9e-05,11.81549]
[1776454474839,32.38,77339.3,0.0,-0.89333,9e-05,11.8133]
[1776454479874,32.38,77340.51,0.0,-0.8932,9e-05,11.82337]
[1776454484909,32.38,77342.18,0.0,-0.89304,9e-05,11.83662]
[1776454489944,32.39,77342.48,0.0,-0.893,9e-05,11.83987]
[1776454494981,32.39,77340.27,0.0,-0.89318,9e-05,11.8249]
[1776454500021,32.39,77342.15,0.0,-0.893,9e-05,11.83947]
[1776454502033,32.39,77330.48,0.0,-0.89403,9e-05,11.75567]
[1776454503037,32.39,77317.45,0.0,-0.89517,9e-05,11.66182]
[1776454504044,32.39,77314.43,0.0,-0.89544,9e-05,11.64017]
[1776454506066,32.39,77309.12,0.0,-0.8959,9e-05,11.60219]
[1776454507065,32.39,77303.46,0.0,-0.89639,9e-05,11.56174]
[1776454508072,32.39,77306.17,0.0,-0.89615,9e-05,11.58134]
[1776454510085,32.39,77309.38,0.0,-0.89587,9e-05,11.60459]
[1776454514114,32.39,77303.14,0.0,-0.8964,9e-05,11.56044]
[1776454517135,32.39,77310.64,0.0,-0.89575,9e-05,11.6145]
[1776454518144,32.39,77318.48,0.0,-0.89506,9e-05,11.67077]
[1776454523182,32.39,77315.19,0.0,-0.89535,9e-05,11.64705]
[1776454524199,32.39,77306.21,0.0,-0.89613,9e-05,11.58272]
[1776454525196,32.39,77300.11,0.0,-0.89666,9e-05,11.53919]
[1776454526378,32.39,77305.94,0.0,-0.89615,9e-05,11.58104]
[1776454532248,32.39,77308.22,0.0,-0.89598,9e-05,11.59369]
[1776454536452,32.39,77300.54,0.0,-0.89664,9e-05,11.5392]
[1776454539300,32.4,77297.59,0.0,-0.89688,9e-05,11.5188]
[1776454540307,32.4,77285.38,0.0,-0.89793,9e-05,11.432]
[1776454541313,32.4,77271.32,0.0,-0.89912,8e-05,11.33246]
[1776454544334,32.4,77266.2,0.0,-0.89954,8e-05,11.29781]
[1776454546534,32.4,77258.47,0.0,-0.90018,8e-05,11.2442]
[1776454548366,32.4,77241.25,0.0,-0.9016,8e-05,11.12379]
[1776454549370,32.41,77231.05,0.0,-0.90244,8e-05,11.0528]
[1776454550377,32.41,77229.78,0.0,-0.90254,8e-05,11.04482]
[1776454556592,32.42,77231.74,0.0,-0.90229,8e-05,11.06547]
[1776454562475,32.43,77235.75,0.0,-0.9019,8e-05,11.09851]
[1776454567494,32.44,77235.28,0.0,-0.90188,8e-05,11.09997]
[1776454569509,32.44,77242.75,0.0,-0.90124,8e-05,11.1545]
[1776454570522,32.44,77249.77,0.0,-0.90064,8e-05,11.20492]
[1776454571522,32.44,77250.4,0.0,-0.90057,8e-05,11.21016]
[1776454572545,32.44,77244.76,0.0,-0.90104,8e-05,11.17112]
[1776454573542,32.45,77244.76,0.0,-0.90103,8e-05,11.172]
[1776454576732,32.45,77248.49,0.0,-0.90067,8e-05,11.20167]
[1776454582605,32.46,77253.22,0.0,-0.90023,8e-05,11.23916]
[1776454583612,32.46,77262.62,0.0,-0.89942,8e-05,11.30713]
[1776454585629,32.46,77266.54,0.0,-0.89907,8e-05,11.33613]
[1776454586804,32.46,77274.71,0.0,-0.89837,9e-05,11.39468]
[1776454588653,32.46,77276.51,0.0,-0.8982,9e-05,11.40845]
[1776454589656,32.47,77271.34,0.0,-0.89864,9e-05,11.37223]
[1776454594690,32.47,77269.11,0.0,-0.89883,8e-05,11.35481]
[1776454599723,32.47,77271.91,0.0,-0.89856,9e-05,11.37715]
[1776454603752,32.48,77280.03,0.0,-0.89784,9e-05,11.43665]
[1776454606945,32.48,77274.42,0.0,-0.89831,9e-05,11.39799]
[1776454612838,32.48,77276.87,0.0,-0.89807,9e-05,11.41745]
[1776454613822,32.48,77264.01,0.0,-0.89916,8e-05,11.32657]
[1776454614829,32.48,77253.06,0.0,-0.90008,8e-05,11.24962]
[1776454615836,32.49,77256.09,0.0,-0.89981,8e-05,11.2723]
[1776454617016,32.49,77261.46,0.0,-0.89935,8e-05,11.31087]
[1776454621879,32.49,77254.27,0.0,-0.89992,8e-05,11.2628]
[1776454624900,32.5,77248.8,0.0,-0.90036,8e-05,11.22606]
[1776454629934,32.5,77252.22,0.0,-0.90003,8e-05,11.2535]
[1776454630941,32.5,77259.8,0.0,-0.89939,8e-05,11.30763]
[1776454635980,32.51,77259.16,0.0,-0.89941,8e-05,11.30577]
[1776454637157,32.51,77272.2,0.0,-0.8983,9e-05,11.39863]
[1776454643029,32.51,77269.71,0.0,-0.89848,9e-05,11.38337]
[1776454645044,32.51,77254.81,0.0,-0.89973,8e-05,11.27886]
[1776454647226,32.52,77273.09,0.0,-0.89817,9e-05,11.40928]
[1776454653101,32.52,77282.21,0.0,-0.89739,9e-05,11.47197]
[1776454654107,32.52,77288.81,0.0,-0.89682,9e-05,11.51918]
[1776454655115,32.52,77295.68,0.0,-0.89623,9e-05,11.56833]
[1776454657127,32.52,77300.69,0.0,-0.89579,9e-05,11.60434]
[1776454659143,32.52,77306.02,0.0,-0.89533,9e-05,11.6426]
[1776454664176,32.52,77305.86,0.0,-0.89534,9e-05,11.6418]
[1776454667201,32.52,77299.54,0.0,-0.89588,9e-05,11.59698]
[1776454668206,32.52,77305.29,0.0,-0.89538,9e-05,11.63818]
[1776454673239,32.52,77307.1,0.0,-0.89522,9e-05,11.65149]
[1776454678278,32.52,77306.0,0.0,-0.89531,9e-05,11.64412]
[1776454683313,32.52,77303.07,0.0,-0.89556,9e-05,11.62383]
[1776454688351,32.53,77306.81,0.0,-0.89522,9e-05,11.65123]
[1776454689360,32.53,77297.92,0.0,-0.89599,9e-05,11.58789]
[1776454690369,32.53,77288.76,0.0,-0.89678,9e-05,11.52285]
[1776454695458,32.53,77287.44,0.0,-0.89687,9e-05,11.51496]
[1776454696406,32.53,77277.76,0.0,-0.8977,9e-05,11.44609]
[1776454697576,32.53,77266.23,0.0,-0.89868,8e-05,11.36516]
[1776454703458,32.54,77259.64,0.0,-0.8992,8e-05,11.32158]
[1776454708494,32.54,77258.4,0.0,-0.89927,8e-05,11.31553]
[1776454710508,32.54,77266.68,0.0,-0.89856,8e-05,11.37511]
[1776454711516,32.54,77272.55,0.0,-0.89808,9e-05,11.41293]
[1776454713529,32.54,77279.56,0.0,-0.89748,9e-05,11.46337]
[1776454718563,32.55,77279.63,0.0,-0.89745,9e-05,11.46565]
[1776454723602,32.55,77270.37,0.0,-0.89822,9e-05,11.40152]
[1776454727786,32.55,77275.84,0.0,-0.89773,9e-05,11.44184]
[1776454733672,32.56,77277.85,0.0,-0.89754,9e-05,11.45807]
[1776454736694,32.56,77287.69,0.0,-0.89668,9e-05,11.52895]
[1776454737856,32.56,77299.7,0.0,-0.89564,9e-05,11.61479]
[1776454738707,32.56,77299.7,0.0,-0.89564,9e-05,11.61493]
[1776454743742,32.56,77303.18,0.0,-0.89533,9e-05,11.64024]
[1776454746773,32.56,77317.56,0.0,-0.89408,9e-05,11.74344]
[1776454747926,32.56,77334.01,0.0,-0.89263,9e-05,11.86152]
[1776454748777,32.56,77334.01,0.0,-0.89263,9e-05,11.86134]
[1776454750796,32.56,77328.16,0.0,-0.89315,9e-05,11.81921]
[1776454751803,32.56,77329.74,0.0,-0.89301,9e-05,11.8308]
[1776454754823,32.56,77336.02,0.0,-0.89244,9e-05,11.8766]
[1776454756840,32.56,77336.32,0.0,-0.89241,9e-05,11.87905]
[1776454761868,32.56,77342.12,0.0,-0.89189,9e-05,11.92139]
[1776454765896,32.56,77344.39,0.0,-0.89169,9e-05,11.93795]
[1776454766902,32.56,77355.01,0.0,-0.89074,9e-05,12.01465]
[1776454768073,32.56,77364.65,0.0,-0.88988,9e-05,12.08431]
[1776454768922,32.56,77364.65,0.0,-0.88988,9e-05,12.08414]
[1776454769930,32.56,77370.15,0.0,-0.88938,9e-05,12.12382]
[1776454770938,32.56,77375.35,0.0,-0.88892,9e-05,12.1613]
[1776454772952,32.56,77378.9,0.0,-0.88863,9e-05,12.18226]
[1776454773960,32.56,77386.09,0.0,-0.88798,9e-05,12.23457]
[1776454774968,32.56,77389.07,0.0,-0.88771,9e-05,12.25624]
[1776454775973,32.56,77396.87,0.0,-0.887,9e-05,12.31299]
[1776454776979,32.56,77400.92,0.0,-0.88663,9e-05,12.34239]
[1776454782020,32.56,77396.78,0.0,-0.88701,9e-05,12.31157]
[1776454783026,32.56,77384.23,0.0,-0.88816,9e-05,12.22013]
[1776454784032,32.56,77372.64,0.0,-0.88922,9e-05,12.13563]
[1776454785039,32.56,77375.5,0.0,-0.88896,9e-05,12.15616]
[1776454786045,32.56,77366.89,0.0,-0.88974,9e-05,12.09349]
[1776454787053,32.56,77362.3,0.0,-0.89016,9e-05,12.06009]
[1776454788212,32.56,77356.31,0.0,-0.8907,9e-05,12.01664]
[1776454794102,32.56,77354.73,0.0,-0.89084,9e-05,12.00476]
[1776454796116,32.56,77348.72,0.0,-0.89138,9e-05,11.96128]
[1776454801151,32.56,77349.95,0.0,-0.89127,9e-05,11.97019]
[1776454803165,32.56,77344.82,0.0,-0.89173,9e-05,11.93319]
[1776454804176,32.56,77338.86,0.0,-0.89226,9e-05,11.8903]
[1776454805180,32.56,77339.06,0.0,-0.89224,9e-05,11.89186]
[1776454810218,32.56,77330.6,0.0,-0.89298,9e-05,11.83151]
[1776454811229,32.56,77323.37,0.0,-0.89361,9e-05,11.77975]
[1776454812231,32.56,77324.91,0.0,-0.89348,9e-05,11.79065]
[1776454817266,32.56,77320.43,0.0,-0.89388,9e-05,11.75771]
[1776454822302,32.56,77320.32,0.0,-0.8939,9e-05,11.75666]
[1776454826329,32.56,77337.5,0.0,-0.89237,9e-05,11.88108]
[1776454827335,32.56,77345.08,0.0,-0.8917,9e-05,11.93577]
[1776454828496,32.56,77352.65,0.0,-0.89102,9e-05,11.9904]
[1776454830361,32.56,77352.48,0.0,-0.89104,9e-05,11.98906]
[1776454835391,32.56,77349.76,0.0,-0.89132,9e-05,11.9649]
[1776454837407,32.56,77356.8,0.0,-0.89069,9e-05,12.01568]
[1776454839424,32.56,77363.8,0.0,-0.89006,9e-05,12.06611]
[1776454840428,32.56,77379.66,0.0,-0.88863,9e-05,12.18094]
[1776454841433,32.55,77392.07,0.0,-0.88751,9e-05,12.27086]
[1776454842447,32.55,77393.91,0.0,-0.88734,9e-05,12.28381]
[1776454847478,32.55,77396.05,0.0,-0.88717,9e-05,12.2977]
[1776454850499,32.55,77403.62,0.0,-0.88648,9e-05,12.35242]
[1776454852516,32.55,77407.07,0.0,-0.88617,9e-05,12.37711]
[1776454855541,32.55,77399.64,0.0,-0.88686,9e-05,12.32204]
[1776454856547,32.55,77397.01,0.0,-0.88711,9e-05,12.30268]
[1776454858561,32.55,77392.51,0.0,-0.88753,9e-05,12.26888]
[1776454862591,32.54,77386.88,0.0,-0.88807,9e-05,12.22603]
[1776454864600,32.54,77377.24,0.0,-0.88896,9e-05,12.15521]
[1776454866614,32.54,77375.58,0.0,-0.88911,9e-05,12.14256]
[1776454871654,32.54,77375.7,0.0,-0.88912,9e-05,12.14194]
[1776454876687,32.53,77373.37,0.0,-0.88935,9e-05,12.1235]
[1776454878861,32.53,77378.95,0.0,-0.88885,9e-05,12.16351]
[1776454884749,32.53,77380.43,0.0,-0.88874,9e-05,12.17279]
[1776454888941,32.53,77373.95,0.0,-0.88934,9e-05,12.12437]
[1776454889782,32.53,77373.95,0.0,-0.88934,9e-05,12.12418]
[1776454894817,32.53,77363.42,0.0,-0.89034,9e-05,12.0428]
[1776454895826,32.53,77360.06,0.0,-0.89064,9e-05,12.01843]
[1776454899852,32.53,77357.83,0.0,-0.89084,9e-05,12.00228]
[1776454904886,32.53,77354.5,0.0,-0.89114,9e-05,11.97834]
[1776454907910,32.53,77360.51,0.0,-0.8906,9e-05,12.0219]
[1776454912947,32.53,77370.11,0.0,-0.88973,9e-05,12.09139]
[1776454913953,32.53,77372.17,0.0,-0.88955,9e-05,12.10623]
[1776454917980,32.53,77378.12,0.0,-0.88902,9e-05,12.14898]
[1776454923015,32.53,77377.07,0.0,-0.88912,9e-05,12.14065]
[1776454925030,32.52,77383.07,0.0,-0.88858,9e-05,12.18398]
[1776454930064,32.52,77379.74,0.0,-0.88889,9e-05,12.15897]
[1776454935099,32.52,77380.34,0.0,-0.88884,9e-05,12.16274]
[1776454939293,32.52,77375.3,0.0,-0.88931,9e-05,12.12572]
[1776454945168,32.52,77377.34,0.0,-0.88913,9e-05,12.14016]
[1776454950203,32.52,77378.86,0.0,-0.88899,9e-05,12.15081]
[1776454955242,32.52,77378.75,0.0,-0.88904,9e-05,12.14541]
[1776454959435,32.52,77390.54,0.0,-0.88797,9e-05,12.23086]
[1776454960274,32.52,77390.54,0.0,-0.88797,9e-05,12.23072]
[1776454968331,32.52,77389.09,0.0,-0.88812,9e-05,12.21877]
[1776454973369,32.51,77388.38,0.0,-0.8882,9e-05,12.21277]
[1776454974373,32.51,77395.43,0.0,-0.88756,9e-05,12.26395]
[1776454975382,32.51,77402.21,0.0,-0.88694,9e-05,12.31316]
[1776454976388,32.51,77406.32,0.0,-0.88657,9e-05,12.34284]
[1776454978406,32.51,77406.84,0.0,-0.88653,9e-05,12.34588]
[1776454983437,32.51,77405.52,0.0,-0.88667,9e-05,12.33437]
[1776454988471,32.51,77406.91,0.0,-0.88657,9e-05,12.34247]
[1776454993506,32.5,77404.41,0.0,-0.88683,9e-05,12.32214]
[1776454998542,32.5,77404.09,0.0,-0.88688,9e-05,12.31773]
[1776455003578,32.49,77407.3,0.0,-0.88662,9e-05,12.33903]
[1776455008612,32.49,77404.63,0.0,-0.88689,9e-05,12.31728]
[1776455013646,32.49,77402.16,0.0,-0.88718,9e-05,12.29287]
[1776455018681,32.48,77402.92,0.0,-0.88713,9e-05,12.29641]
[1776455020696,32.48,77392.01,0.0,-0.88814,9e-05,12.21607]
[1776455021702,32.48,77389.7,0.0,-0.88836,9e-05,12.19897]
[1776455026737,32.48,77390.06,0.0,-0.88834,9e-05,12.20042]
[1776455031774,32.48,77388.54,0.0,-0.88849,9e-05,12.18828]
[1776455036808,32.48,77389.02,0.0,-0.88846,9e-05,12.19064]
[1776455041842,32.47,77387.91,0.0,-0.88857,9e-05,12.18175]
[1776455047884,32.47,77387.36,0.0,-0.88863,9e-05,12.1769]
[1776455052919,32.47,77386.04,0.0,-0.88876,9e-05,12.1667]
[1776455054933,32.47,77379.52,0.0,-0.88936,9e-05,12.11913]
[1776455060150,32.47,77365.03,0.0,-0.89066,9e-05,12.01395]
[1776455061984,32.47,77350.87,0.0,-0.89193,9e-05,11.91141]
[1776455066011,32.47,77360.02,0.0,-0.89112,9e-05,11.97699]
[1776455067018,32.47,77360.81,0.0,-0.89105,9e-05,11.98244]
[1776455070219,32.47,77365.92,0.0,-0.8906,9e-05,12.01896]
[1776455076081,32.47,77367.49,0.0,-0.89049,9e-05,12.02651]
[1776455080289,32.47,77372.7,0.0,-0.89002,9e-05,12.06452]
[1776455086153,32.47,77375.34,0.0,-0.88977,9e-05,12.08389]
[1776455091194,32.47,77375.78,0.0,-0.88973,9e-05,12.08725]
[1776455096222,32.47,77376.77,0.0,-0.88964,9e-05,12.09464]
[1776455101261,32.47,77376.36,0.0,-0.88968,9e-05,12.09186]
[1776455102264,32.47,77362.93,0.0,-0.89089,9e-05,11.9941]
[1776455103271,32.47,77351.64,0.0,-0.8919,9e-05,11.91221]
[1776455104278,32.47,77346.87,0.0,-0.89233,9e-05,11.87766]
[1776455109314,32.47,77346.51,0.0,-0.89236,9e-05,11.87473]
[1776455113341,32.47,77331.55,0.0,-0.89369,9e-05,11.76661]
[1776455114349,32.47,77328.07,0.0,-0.894,9e-05,11.74164]
[1776455116363,32.47,77326.63,0.0,-0.89412,9e-05,11.73149]
[1776455120579,32.47,77319.25,0.0,-0.89476,9e-05,11.67895]
[1776455122405,32.47,77313.28,0.0,-0.89528,9e-05,11.63645]
[1776455123411,32.47,77311.14,0.0,-0.89546,9e-05,11.62137]
[1776455126434,32.47,77304.03,0.0,-0.89607,9e-05,11.57135]
[1776455130650,32.47,77301.94,0.0,-0.89623,9e-05,11.55783]
[1776455136503,32.48,77300.22,0.0,-0.89639,9e-05,11.54353]
[1776455141539,32.48,77295.37,0.0,-0.89678,9e-05,11.51072]
[1776455144559,32.48,77286.72,0.0,-0.89752,9e-05,11.45011]
[1776455145566,32.48,77284.43,0.0,-0.89771,9e-05,11.43422]
[1776455147586,32.49,77276.56,0.0,-0.89837,9e-05,11.37915]
[1776455148594,32.49,77274.11,0.0,-0.89857,9e-05,11.36226]
[1776455152617,32.49,77270.44,0.0,-0.89887,9e-05,11.33731]
[1776455153636,32.49,77264.54,0.0,-0.89937,8e-05,11.29528]
[1776455155641,32.49,77262.27,0.0,-0.89956,8e-05,11.27964]
[1776455156648,32.49,77268.67,0.0,-0.89902,8e-05,11.32519]
[1776455157654,32.49,77273.04,0.0,-0.89864,9e-05,11.35673]
[1776455159668,32.49,77273.14,0.0,-0.89862,9e-05,11.35844]
[1776455164704,32.5,77272.85,0.0,-0.89861,9e-05,11.35884]
[1776455166720,32.5,77267.37,0.0,-0.89907,8e-05,11.32053]
[1776455171754,32.5,77266.17,0.0,-0.89917,8e-05,11.3125]
[1776455175782,32.5,77280.88,0.0,-0.89791,9e-05,11.41753]
[1776455176796,32.5,77278.86,0.0,-0.89807,9e-05,11.4035]
[1776455177797,32.5,77273.66,0.0,-0.89851,9e-05,11.36692]
[1776455178803,32.5,77268.39,0.0,-0.89896,8e-05,11.32994]
[1776455183840,32.5,77268.9,0.0,-0.89889,8e-05,11.33572]
[1776455187869,32.51,77278.76,0.0,-0.89803,9e-05,11.40734]
[1776455189891,32.51,77283.61,0.0,-0.8976,9e-05,11.44243]
[1776455191900,32.51,77288.89,0.0,-0.89718,9e-05,11.47638]
[1776455192906,32.51,77295.12,0.0,-0.89664,9e-05,11.52099]
[1776455193914,32.51,77294.45,0.0,-0.89669,9e-05,11.51635]
[1776455194920,32.51,77300.51,0.0,-0.89617,9e-05,11.55973]
[1776455195929,32.51,77301.74,0.0,-0.89606,9e-05,11.5686]
[1776455200964,32.51,77303.5,0.0,-0.8959,9e-05,11.58157]
[1776455201971,32.51,77295.02,0.0,-0.89664,9e-05,11.52114]
[1776455202983,32.51,77293.04,0.0,-0.8968,9e-05,11.50742]
[1776455208013,32.51,77293.02,0.0,-0.89679,9e-05,11.50842]
[1776455213046,32.52,77292.98,0.0,-0.89678,9e-05,11.50949]
[1776455218081,32.52,77295.14,0.0,-0.89657,9e-05,11.52629]
[1776455220095,32.52,77301.03,0.0,-0.89606,9e-05,11.56854]
[1776455221281,32.52,77293.96,0.0,-0.89666,9e-05,11.51864]
[1776455223117,32.52,77296.63,0.0,-0.89643,9e-05,11.53824]
[1776455226137,32.52,77291.43,0.0,-0.89687,9e-05,11.50199]
[1776455228151,32.52,77283.8,0.0,-0.89752,9e-05,11.44798]
[1776455229160,32.52,77273.67,0.0,-0.89837,9e-05,11.37685]
[1776455234193,32.53,77271.27,0.0,-0.89855,9e-05,11.36224]
[1776455239228,32.53,77273.66,0.0,-0.89832,9e-05,11.38141]
[1776455244266,32.54,77273.43,0.0,-0.89831,9e-05,11.38184]
[1776455249305,32.54,77270.19,0.0,-0.89856,9e-05,11.36084]
[1776455254333,32.54,77270.7,0.0,-0.89853,9e-05,11.36235]
[1776455257404,32.54,77257.87,0.0,-0.89961,8e-05,11.27198]
[1776455258426,32.54,77248.84,0.0,-0.90036,8e-05,11.2087]
[1776455259413,32.54,77247.0,0.0,-0.90052,8e-05,11.19558]
[1776455261569,32.54,77268.08,0.0,-0.89874,8e-05,11.34453]
[1776455263407,32.54,77271.8,0.0,-0.89842,9e-05,11.37081]
[1776455264411,32.54,77280.19,0.0,-0.89771,9e-05,11.43054]
[1776455265421,32.54,77285.56,0.0,-0.89725,9e-05,11.46871]
[1776455266430,32.54,77284.54,0.0,-0.89733,9e-05,11.46172]
[1776455271640,32.55,77279.21,0.0,-0.89776,9e-05,11.42559]
[1776455277504,32.55,77277.26,0.0,-0.89791,9e-05,11.41331]
[1776455282539,32.55,77281.05,0.0,-0.89757,9e-05,11.44207]
[1776455284554,32.55,77288.15,0.0,-0.89695,9e-05,11.49281]
[1776455286573,32.56,77287.27,0.0,-0.89702,9e-05,11.48703]
[1776455289590,32.56,77296.32,0.0,-0.89623,9e-05,11.55228]
[1776455291779,32.56,77302.8,0.0,-0.89567,9e-05,11.59871]
[1776455296642,32.56,77308.13,0.0,-0.8952,9e-05,11.63718]
[1776455301849,32.56,77312.78,0.0,-0.89479,9e-05,11.6708]
[1776455304694,32.56,77317.91,0.0,-0.89434,9e-05,11.70765]
[1776455308722,32.56,77332.38,0.0,-0.89307,9e-05,11.8118]
[1776455310737,32.56,77338.02,0.0,-0.89256,9e-05,11.85263]
[1776455315775,32.56,77341.02,0.0,-0.89231,9e-05,11.8714]
[1776455317785,32.56,77346.07,0.0,-0.89186,9e-05,11.90814]
[1776455319800,32.56,77351.31,0.0,-0.89139,9e-05,11.94622]
[1776455324840,32.56,77355.68,0.0,-0.89099,9e-05,11.97841]
[1776455325845,32.56,77366.87,0.0,-0.88999,9e-05,12.05931]
[1776455327863,32.56,77374.97,0.0,-0.88926,9e-05,12.11784]
[1776455332063,32.56,77359.4,0.0,-0.89066,9e-05,12.00483]
[1776455333901,32.56,77358.49,0.0,-0.89074,9e-05,11.99832]
[1776455338938,32.56,77361.3,0.0,-0.89049,9e-05,12.01894]
[1776455343971,32.56,77360.01,0.0,-0.8906,9e-05,12.00978]
[1776455349007,32.56,77351.97,0.0,-0.89132,9e-05,11.95196]
[1776455351020,32.56,77346.23,0.0,-0.89183,9e-05,11.9101]
[1776455356057,32.56,77350.18,0.0,-0.8915,9e-05,11.93757]
[1776455362099,32.56,77350.19,0.0,-0.89152,9e-05,11.93581]
[1776455367135,32.56,77349.74,0.0,-0.89157,9e-05,11.93157]
[1776455372172,32.56,77347.74,0.0,-0.8918,9e-05,11.91178]
[1776455377203,32.55,77349.86,0.0,-0.89162,9e-05,11.9258]
[1776455382413,32.55,77349.8,0.0,-0.89164,9e-05,11.9245]
[1776455383245,32.55,77357.56,0.0,-0.89095,9e-05,11.98031]
[1776455385259,32.55,77362.86,0.0,-0.89048,9e-05,12.01819]
[1776455386266,32.55,77356.04,0.0,-0.89109,9e-05,11.96889]
[1776455391302,32.55,77357.49,0.0,-0.89098,9e-05,11.97753]
[1776455396338,32.54,77355.93,0.0,-0.89114,9e-05,11.96485]
[1776455397346,32.54,77364.41,0.0,-0.89038,9e-05,12.02617]
[1776455398351,32.54,77372.07,0.0,-0.88969,9e-05,12.08157]
[1776455400401,32.54,77379.09,0.0,-0.88906,9e-05,12.13223]
[1776455401473,32.54,77384.51,0.0,-0.88857,9e-05,12.17159]
[1776455402559,32.54,77362.37,0.0,-0.89057,9e-05,12.01089]
[1776455403417,32.54,77362.37,0.0,-0.89058,9e-05,12.01041]
[1776455404425,32.54,77372.86,0.0,-0.88963,9e-05,12.08637]
[1776455405443,32.54,77376.99,0.0,-0.88927,9e-05,12.11539]
[1776455407446,32.54,77368.8,0.0,-0.89001,9e-05,12.05592]
[1776455410467,32.54,77375.12,0.0,-0.88944,9e-05,12.10174]
[1776455412629,32.54,77363.67,0.0,-0.89047,9e-05,12.01869]
[1776455413490,32.54,77363.67,0.0,-0.89048,9e-05,12.01831]
[1776455414500,32.54,77350.98,0.0,-0.89161,9e-05,11.92662]
[1776455415503,32.54,77344.29,0.0,-0.89221,9e-05,11.87803]
[1776455417523,32.54,77335.32,0.0,-0.89301,9e-05,11.81333]
[1776455420538,32.54,77332.9,0.0,-0.89323,9e-05,11.79563]
[1776455425574,32.54,77339.56,0.0,-0.89264,9e-05,11.84321]
[1776455430613,32.54,77333.81,0.0,-0.89316,9e-05,11.80101]
[1776455432775,32.54,77327.8,0.0,-0.89373,9e-05,11.75323]
[1776455437660,32.54,77321.99,0.0,-0.89424,9e-05,11.71129]
[1776455441687,32.54,77321.72,0.0,-0.89427,9e-05,11.70937]
[1776455442845,32.54,77313.69,0.0,-0.89497,9e-05,11.65194]
[1776455446724,32.54,77327.27,0.0,-0.89377,9e-05,11.74957]
[1776455447732,32.54,77333.61,0.0,-0.89322,9e-05,11.79508]
[1776455448738,32.54,77336.16,0.0,-0.89299,9e-05,11.81333]
[1776455453776,32.54,77338.69,0.0,-0.89278,9e-05,11.83088]
[1776455458811,32.53,77339.82,0.0,-0.89269,9e-05,11.83813]
[1776455463847,32.53,77340.3,0.0,-0.89265,9e-05,11.84089]
[1776455464854,32.53,77331.83,0.0,-0.89341,9e-05,11.77969]
[1776455465874,32.53,77323.64,0.0,-0.89413,9e-05,11.72088]
[1776455470915,32.53,77321.72,0.0,-0.89429,9e-05,11.70716]
[1776455475947,32.53,77326.66,0.0,-0.89386,9e-05,11.74277]
[1776455477967,32.53,77335.46,0.0,-0.89308,9e-05,11.80585]
[1776455481994,32.53,77328.16,0.0,-0.89373,9e-05,11.75299]
[1776455483127,32.53,77328.84,0.0,-0.89367,9e-05,11.75782]
[1776455489044,32.53,77341.41,0.0,-0.89257,9e-05,11.84796]
[1776455490051,32.53,77348.99,0.0,-0.89189,9e-05,11.90245]
[1776455491061,32.53,77349.26,0.0,-0.89191,9e-05,11.89995]
[1776455492069,32.53,77369.03,0.0,-0.89013,9e-05,12.04302]
[1776455493199,32.53,77371.37,0.0,-0.88992,9e-05,12.06007]
[1776455494096,32.53,77371.37,0.0,-0.88992,9e-05,12.06004]
[1776455497101,32.53,77375.79,0.0,-0.88952,9e-05,12.09186]
[1776455502137,32.53,77378.33,0.0,-0.8893,9e-05,12.10977]
[1776455507172,32.53,77377.64,0.0,-0.88937,9e-05,12.10439]
[1776455512207,32.53,77381.17,0.0,-0.88905,9e-05,12.1296]
[1776455517242,32.53,77383.55,0.0,-0.88884,9e-05,12.14642]
[1776455522277,32.53,77386.56,0.0,-0.88858,9e-05,12.16784]
[1776455524290,32.53,77380.79,0.0,-0.8891,9e-05,12.12568]
[1776455525298,32.53,77377.76,0.0,-0.88938,9e-05,12.10364]
[1776455530332,32.53,77377.23,0.0,-0.88943,9e-05,12.09971]
[1776455535369,32.52,77360.76,0.0,-0.89092,9e-05,11.97994]
[1776455536374,32.52,77348.0,0.0,-0.89206,9e-05,11.88754]
[1776455537382,32.52,77345.88,0.0,-0.89225,9e-05,11.87213]
[1776455541410,32.52,77356.07,0.0,-0.89135,9e-05,11.94518]
[1776455542416,32.52,77359.6,0.0,-0.89103,9e-05,11.97048]
[1776455544430,32.52,77365.4,0.0,-0.89052,9e-05,12.01192]
[1776455548474,32.52,77370.63,0.0,-0.89007,9e-05,12.04858]
[1776455549467,32.52,77378.22,0.0,-0.88938,9e-05,12.10365]
[1776455550474,32.52,77384.23,0.0,-0.88883,9e-05,12.14726]
[1776455551479,32.52,77386.14,0.0,-0.8887,9e-05,12.15679]
[1776455556517,32.52,77391.72,0.0,-0.88819,9e-05,12.19675]
[1776455558531,32.52,77401.22,0.0,-0.88733,9e-05,12.26557]
[1776455561552,32.52,77395.01,0.0,-0.88791,9e-05,12.21956]
[1776455566588,32.51,77394.45,0.0,-0.88797,9e-05,12.21454]
[1776455568602,32.51,77387.17,0.0,-0.88864,9e-05,12.16125]
[1776455571623,32.51,77380.18,0.0,-0.88928,9e-05,12.11021]
[1776455576660,32.51,77377.56,0.0,-0.88953,9e-05,12.0898]
[1776455577666,32.51,77369.42,0.0,-0.89027,9e-05,12.03037]
[1776455578675,32.51,77366.55,0.0,-0.89054,9e-05,12.00925]
[1776455583831,32.51,77351.73,0.0,-0.89188,9e-05,11.9006]
[1776455584716,32.51,77351.73,0.0,-0.89188,9e-05,11.90037]
[1776455586733,32.51,77344.2,0.0,-0.89256,9e-05,11.84573]
[1776455588745,32.51,77335.56,0.0,-0.89333,9e-05,11.78335]
[1776455590757,32.51,77332.14,0.0,-0.89363,9e-05,11.75872]
[1776455592772,32.51,77340.28,0.0,-0.89291,9e-05,11.81719]
[1776455596800,32.51,77345.1,0.0,-0.89249,9e-05,11.85145]
[1776455599821,32.5,77352.94,0.0,-0.8918,9e-05,11.90752]
[1776455600830,32.5,77354.64,0.0,-0.89165,9e-05,11.91956]
[1776455602844,32.5,77360.77,0.0,-0.8911,9e-05,11.96374]
[1776455605865,32.5,77371.22,0.0,-0.89016,9e-05,12.03962]
[1776455606880,32.5,77384.28,0.0,-0.88898,9e-05,12.13441]
[1776455607878,32.5,77383.3,0.0,-0.88907,9e-05,12.12715]
[1776455612914,32.5,77386.72,0.0,-0.8888,9e-05,12.14704]
[1776455617950,32.5,77389.16,0.0,-0.88859,9e-05,12.16415]
[1776455622982,32.5,77389.78,0.0,-0.88854,9e-05,12.16819]
[1776455624111,32.5,77378.57,0.0,-0.88955,9e-05,12.08665]
[1776455624998,32.5,77378.57,0.0,-0.88956,9e-05,12.0863]
[1776455626004,32.5,77370.4,0.0,-0.8903,9e-05,12.02677]
[1776455631042,32.5,77368.19,0.0,-0.89052,9e-05,12.00936]
[1776455636077,32.49,77367.64,0.0,-0.89058,9e-05,12.00401]
[1776455637083,32.49,77379.38,0.0,-0.88952,9e-05,12.08915]
[1776455642121,32.49,77376.8,0.0,-0.88976,9e-05,12.07034]
[1776455644253,32.49,77370.99,0.0,-0.89028,9e-05,12.02833]
[1776455650175,32.5,77373.59,0.0,-0.89004,9e-05,12.04764]
[1776455652189,32.5,77383.12,0.0,-0.88918,9e-05,12.11679]
[1776455653195,32.5,77389.39,0.0,-0.88861,9e-05,12.16226]
[1776455658234,32.49,77390.81,0.0,-0.88849,9e-05,12.1719]
[1776455659240,32.49,77380.18,0.0,-0.88946,9e-05,12.09459]
[1776455663270,32.49,77375.16,0.0,-0.88992,9e-05,12.05776]
[1776455668303,32.49,77374.78,0.0,-0.88995,9e-05,12.05502]
[1776455671324,32.49,77382.74,0.0,-0.88926,9e-05,12.10857]
[1776455672331,32.49,77385.46,0.0,-0.88902,9e-05,12.12826]
[1776455674467,32.49,77395.83,0.0,-0.88807,9e-05,12.20353]
[1776455676359,32.49,77397.83,0.0,-0.88789,9e-05,12.21777]
[1776455680393,32.49,77403.23,0.0,-0.88741,9e-05,12.25625]
[1776455683410,32.49,77389.76,0.0,-0.88865,9e-05,12.15724]
[1776455684545,32.49,77389.07,0.0,-0.88872,9e-05,12.15207]
[1776455690589,32.49,77392.6,0.0,-0.88841,9e-05,12.17656]
[1776455693480,32.49,77382.13,0.0,-0.88937,9e-05,12.09993]
[1776455695494,32.49,77382.83,0.0,-0.88931,9e-05,12.1048]
[1776455697508,32.48,77374.18,0.0,-0.8901,9e-05,12.0415]
[1776455699523,32.48,77376.06,0.0,-0.88994,9e-05,12.05441]
[1776455701538,32.48,77386.37,0.0,-0.889,9e-05,12.12926]
[1776455702544,32.48,77379.97,0.0,-0.88959,9e-05,12.08225]
[1776455703549,32.48,77375.33,0.0,-0.89002,9e-05,12.04812]
[1776455708584,32.48,77382.06,0.0,-0.88942,9e-05,12.0957]
[1776455712613,32.48,77392.1,0.0,-0.88851,9e-05,12.16848]
[1776455713619,32.48,77395.91,0.0,-0.88817,9e-05,12.19606]
[1776455715633,32.48,77397.54,0.0,-0.88803,9e-05,12.2075]
[1776455719662,32.48,77404.58,0.0,-0.88739,9e-05,12.25786]
[1776455720801,32.48,77405.59,0.0,-0.8873,9e-05,12.26491]
[1776455726710,32.47,77406.88,0.0,-0.88721,9e-05,12.2722]
[1776455731745,32.47,77405.13,0.0,-0.88743,9e-05,12.25344]
[1776455733759,32.47,77410.33,0.0,-0.88696,9e-05,12.2907]
[1776455737788,32.46,77404.46,0.0,-0.88752,9e-05,12.24628]
[1776455742822,32.46,77407.08,0.0,-0.8873,9e-05,12.26355]
[1776455746854,32.46,77415.27,0.0,-0.88657,9e-05,12.32178]
[1776455747859,32.46,77410.1,0.0,-0.88705,9e-05,12.2835]
[1776455752893,32.45,77420.39,0.0,-0.88613,9e-05,12.3566]
[1776455754916,32.45,77422.89,0.0,-0.88591,9e-05,12.37392]
[1776455756921,32.45,77404.54,0.0,-0.88762,9e-05,12.23861]
[1776455757930,32.45,77406.85,0.0,-0.88741,9e-05,12.25511]
[1776455762969,32.45,77407.79,0.0,-0.88735,9e-05,12.25995]
[1776455768006,32.44,77406.75,0.0,-0.88747,9e-05,12.25038]
[1776455773037,32.44,77415.06,0.0,-0.88673,9e-05,12.30924]
[1776455774043,32.44,77417.61,0.0,-0.8865,9e-05,12.32744]
[1776455779080,32.43,77413.99,0.0,-0.88687,9e-05,12.29856]
[1776455784113,32.43,77413.75,0.0,-0.88692,9e-05,12.29413]
[1776455789148,32.43,77414.05,0.0,-0.88692,9e-05,12.29411]
[1776455794183,32.42,77419.08,0.0,-0.88652,9e-05,12.32431]
[1776455796203,32.42,77411.34,0.0,-0.88725,9e-05,12.26676]
[1776455797208,32.42,77403.69,0.0,-0.88796,9e-05,12.21051]
[1776455802243,32.42,77407.56,0.0,-0.88762,9e-05,12.23695]
[1776455805265,32.41,77397.53,0.0,-0.88856,9e-05,12.16271]
[1776455810300,32.41,77399.29,0.0,-0.88841,9e-05,12.17415]
[1776455813321,32.41,77394.06,0.0,-0.8889,9e-05,12.13521]
[1776455818364,32.41,77397.66,0.0,-0.88859,9e-05,12.16015]
[1776455823394,32.41,77383.56,0.0,-0.88989,9e-05,12.05592]
[1776455824399,32.4,77377.35,0.0,-0.89046,9e-05,12.01034]
[1776455829434,32.4,77379.92,0.0,-0.89025,9e-05,12.02724]
[1776455834470,32.4,77380.22,0.0,-0.89022,9e-05,12.02928]
[1776455835479,32.4,77385.68,0.0,-0.88973,9e-05,12.06897]
[1776455836488,32.4,77395.31,0.0,-0.88885,9e-05,12.13905]
[1776455837491,32.4,77399.87,0.0,-0.88844,9e-05,12.17215]
[1776455839507,32.4,77403.51,0.0,-0.88811,9e-05,12.19825]
[1776455841710,32.4,77411.51,0.0,-0.88738,9e-05,12.25618]
[1776455843534,32.4,77412.63,0.0,-0.88729,9e-05,12.26373]
[1776455848569,32.39,77415.09,0.0,-0.88709,9e-05,12.27992]
[1776455853605,32.39,77415.3,0.0,-0.88712,9e-05,12.27527]
[1776455858641,32.39,77417.24,0.0,-0.88697,9e-05,12.28758]
[1776455863675,32.38,77417.59,0.0,-0.88696,9e-05,12.28819]
[1776455866695,32.38,77422.69,0.0,-0.88651,9e-05,12.32435]
[1776455871735,32.38,77423.25,0.0,-0.88648,9e-05,12.32633]
[1776455877777,32.37,77425.68,0.0,-0.88629,9e-05,12.34153]
[1776455882812,32.37,77427.61,0.0,-0.88614,9e-05,12.35346]
[1776455887847,32.37,77426.52,0.0,-0.88627,9e-05,12.34319]
[1776455892881,32.36,77425.24,0.0,-0.88642,9e-05,12.33161]
[1776455897917,32.36,77425.5,0.0,-0.88642,9e-05,12.33135]
[1776455902142,32.35,77463.4,0.0,-0.8829,9e-05,12.60821]
[1776455903972,32.35,77464.98,0.0,-0.88276,9e-05,12.61909]
[1776455910020,32.35,77470.69,0.0,-0.88227,0.0001,12.65711]
[1776455915052,32.34,77470.64,0.0,-0.88234,0.0001,12.65009]
[1776455917066,32.34,77468.01,0.0,-0.8826,9e-05,12.6298]
[1776455922282,32.34,77472.29,0.0,-0.88222,0.0001,12.65943]
[1776455928144,32.33,77469.28,0.0,-0.88254,0.0001,12.63462]
[1776455933179,32.33,77468.35,0.0,-0.88266,9e-05,12.62571]
[1776455938214,32.32,77479.2,0.0,-0.88165,0.0001,12.70403]
[1776455939223,32.32,77482.32,0.0,-0.88136,0.0001,12.72666]
[1776455942423,32.32,77477.14,0.0,-0.88188,0.0001,12.68659]
[1776455944270,32.32,77475.85,0.0,-0.88201,0.0001,12.67602]
[1776455946283,32.32,77469.96,0.0,-0.88258,0.0001,12.63146]
[1776455950311,32.31,77463.25,0.0,-0.88324,9e-05,12.58005]
[1776455955352,32.31,77461.04,0.0,-0.88348,9e-05,12.5618]
[1776455956356,32.31,77448.65,0.0,-0.88465,9e-05,12.46991]
[1776455957362,32.31,77440.01,0.0,-0.88546,9e-05,12.40598]
[1776455958368,32.31,77439.24,0.0,-0.88554,9e-05,12.39979]
[1776455963401,32.3,77439.86,0.0,-0.88552,9e-05,12.40178]
[1776455968440,32.3,77439.08,0.0,-0.88562,9e-05,12.39348]
[1776455973472,32.3,77441.83,0.0,-0.88543,9e-05,12.40695]
[1776455974483,32.29,77447.0,0.0,-0.88495,9e-05,12.44465]
[1776455978507,32.29,77455.21,0.0,-0.8842,9e-05,12.50423]
[1776455981528,32.29,77464.22,0.0,-0.88336,9e-05,12.56983]
[1776455986564,32.29,77466.72,0.0,-0.88315,9e-05,12.58637]
[1776455988579,32.29,77475.84,0.0,-0.88228,0.0001,12.65352]
[1776455989586,32.28,77482.72,0.0,-0.88164,0.0001,12.70352]
[1776455994624,32.25,77482.69,0.0,-0.88189,0.0001,12.68498]
[1776455999663,32.25,77477.34,0.0,-0.88242,0.0001,12.64317]
[1776456000735,32.25,77449.21,0.0,-0.88509,9e-05,12.43491]
[1776456001769,32.25,77429.94,0.0,-0.88688,9e-05,12.29287]
[1776456004723,32.24,77428.97,0.0,-0.88701,9e-05,12.28321]
[1776456008755,32.24,77416.34,0.0,-0.88821,9e-05,12.1875]
[1776456009760,32.24,77416.24,0.0,-0.88824,9e-05,12.18557]
[1776456013784,32.23,77422.1,0.0,-0.88772,9e-05,12.22677]
[1776456017817,32.23,77411.91,0.0,-0.88869,9e-05,12.14938]
[1776456018822,32.23,77411.97,0.0,-0.88869,9e-05,12.1493]
[1776456022847,32.22,77406.26,0.0,-0.88924,9e-05,12.10546]
[1776456023854,32.22,77399.14,0.0,-0.8899,9e-05,12.05287]
[1776456024860,32.22,77396.4,0.0,-0.89015,9e-05,12.03244]
[1776456029898,32.22,77395.29,0.0,-0.89028,9e-05,12.02255]
[1776456031910,32.22,77383.19,0.0,-0.89141,9e-05,11.92932]
[1776456032916,32.22,77372.24,0.0,-0.8924,9e-05,11.84936]
[1776456033924,32.22,77370.63,0.0,-0.89255,9e-05,11.83754]
[1776456038960,32.22,77374.89,0.0,-0.89217,9e-05,11.86806]
[1776456043996,32.22,77376.52,0.0,-0.89203,9e-05,11.87917]
[1776456049031,32.22,77370.9,0.0,-0.89255,9e-05,11.83756]
[1776456054066,32.21,77370.29,0.0,-0.89261,9e-05,11.83275]
[1776456057086,32.21,77380.01,0.0,-0.89174,9e-05,11.90327]
[1776456058103,32.21,77388.95,0.0,-0.89093,9e-05,11.96839]
[1776456059099,32.21,77388.83,0.0,-0.89094,9e-05,11.96735]
[1776456060109,32.21,77411.97,0.0,-0.88883,9e-05,12.13692]
[1776456061114,32.21,77425.49,0.0,-0.88758,9e-05,12.23621]
[1776456062124,32.21,77429.74,0.0,-0.88719,9e-05,12.26737]
[1776456063380,32.21,77466.48,0.0,-0.88375,9e-05,12.53821]
[1776456065146,32.21,77473.3,0.0,-0.88311,0.0001,12.58827]
[1776456066153,32.21,77475.88,0.0,-0.88288,0.0001,12.60676]
[1776456071185,32.21,77468.99,0.0,-0.88356,9e-05,12.55368]
[1776456072193,32.21,77464.98,0.0,-0.88394,9e-05,12.52363]
[1776456073451,32.21,77458.3,0.0,-0.88457,9e-05,12.47388]
[1776456075212,32.2,77453.33,0.0,-0.88505,9e-05,12.43627]
[1776456077227,32.2,77451.3,0.0,-0.88526,9e-05,12.42022]
[1776456082261,32.2,77449.82,0.0,-0.88543,9e-05,12.40688]
[1776456087297,32.19,77449.93,0.0,-0.88545,9e-05,12.40534]
[1776456092332,32.19,77445.38,0.0,-0.88594,9e-05,12.36517]
[1776456097369,32.19,77451.35,0.0,-0.88541,9e-05,12.40709]
[1776456102404,32.18,77446.31,0.0,-0.88591,9e-05,12.36734]
[1776456107439,32.18,77446.38,0.0,-0.88593,9e-05,12.36555]
[1776456112475,32.17,77446.19,0.0,-0.88598,9e-05,12.36196]
[1776456117525,32.17,77457.65,0.0,-0.88494,9e-05,12.44389]
[1776456118521,32.17,77470.74,0.0,-0.88371,9e-05,12.54025]
[1776456119530,32.17,77496.06,0.0,-0.8813,0.0001,12.72768]
[1776456120533,32.17,77502.87,0.0,-0.88065,0.0001,12.77848]
[1776456121540,32.17,77517.1,0.0,-0.87928,0.0001,12.88385]
[1776456122549,32.15,77521.02,0.0,-0.879,0.0001,12.90571]
[1776456123806,32.12,77520.72,0.0,-0.87923,0.0001,12.88798]
[1776456125569,32.11,77532.4,0.0,-0.87819,0.0001,12.96797]
[1776456126577,32.1,77534.82,0.0,-0.87807,0.0001,12.9775]
[1776456128590,32.06,77537.2,0.0,-0.87807,0.0001,12.97781]
[1776456132619,32.0,77532.02,0.0,-0.87903,0.0001,12.90538]
[1776456133875,31.99,77537.56,0.0,-0.87858,0.0001,12.93972]
[1776456136646,31.95,77540.4,0.0,-0.8786,0.0001,12.9386]
[1776456139670,31.92,77532.99,0.0,-0.87954,0.0001,12.86732]
[1776456141682,31.92,77525.69,0.0,-0.88027,0.0001,12.81111]
[1776456143948,31.92,77537.25,0.0,-0.87915,0.0001,12.89702]
[1776456145709,31.92,77538.88,0.0,-0.87901,0.0001,12.90799]
[1776456150745,31.91,77541.34,0.0,-0.87881,0.0001,12.92306]
[1776456157800,31.9,77541.92,0.0,-0.87885,0.0001,12.9183]
[1776456162829,31.9,77540.35,0.0,-0.87905,0.0001,12.90331]
[1776456167864,31.89,77540.63,0.0,-0.87906,0.0001,12.90226]
[1776456172899,31.89,77559.37,0.0,-0.87725,0.0001,13.04073]
[1776456174160,31.88,77556.4,0.0,-0.87756,0.0001,13.01745]
[1776456175919,31.88,77547.34,0.0,-0.87848,0.0001,12.94737]
[1776456176929,31.88,77542.39,0.0,-0.87897,0.0001,12.9093]
[1776456178944,31.88,77537.59,0.0,-0.87946,0.0001,12.87186]
[1776456183979,31.87,77535.24,0.0,-0.87973,0.0001,12.85134]
[1776456184984,31.87,77541.2,0.0,-0.87915,0.0001,12.89577]
[1776456185990,31.87,77545.27,0.0,-0.87876,0.0001,12.9259]
[1776456189012,31.87,77537.89,0.0,-0.87951,0.0001,12.86824]
[1776456190020,31.87,77528.0,0.0,-0.88049,0.0001,12.7931]
[1776456191031,31.87,77527.26,0.0,-0.88056,0.0001,12.78706]
[1776456196061,31.86,77524.91,0.0,-0.88083,0.0001,12.7666]
[1776456200088,31.86,77518.27,0.0,-0.88149,0.0001,12.71523]
[1776456201095,31.86,77513.24,0.0,-0.88199,0.0001,12.67699]
[1776456204116,31.86,77506.45,0.0,-0.88266,0.0001,12.62494]
[1776456207137,31.86,77501.86,0.0,-0.88311,0.0001,12.58965]
[1776456211169,31.85,77515.91,0.0,-0.8818,0.0001,12.68987]
[1776456212172,31.85,77520.48,0.0,-0.88141,0.0001,12.7204]
[1776456213179,31.85,77527.92,0.0,-0.88069,0.0001,12.77602]
[1776456214189,31.85,77531.25,0.0,-0.88037,0.0001,12.80063]
[1776456215266,31.84,77538.4,0.0,-0.87968,0.0001,12.85405]
[1776456216210,31.83,77551.92,0.0,-0.87845,0.0001,12.9483]
[1776456217224,31.83,77559.45,0.0,-0.87771,0.0001,13.00533]
[1776456218224,31.8,77561.05,0.0,-0.87776,0.0001,13.00148]
[1776456223262,31.8,77550.67,0.0,-0.87883,0.0001,12.91954]
[1776456225281,31.79,77546.55,0.0,-0.87926,0.0001,12.88691]
[1776456230312,31.79,77545.47,0.0,-0.87942,0.0001,12.87486]
[1776456233333,31.78,77538.77,0.0,-0.8801,0.0001,12.82225]
[1776456239376,31.78,77541.33,0.0,-0.8799,0.0001,12.83803]
[1776456241389,31.77,77554.1,0.0,-0.87865,0.0001,12.93346]
[1776456242395,31.77,77556.37,0.0,-0.87844,0.0001,12.94993]
[1776456247430,31.77,77551.17,0.0,-0.879,0.0001,12.90678]
[1776456252465,31.76,77549.09,0.0,-0.87925,0.0001,12.88766]
[1776456254723,31.76,77546.78,0.0,-0.8795,0.0001,12.86895]
[1776456260522,31.75,77546.52,0.0,-0.87957,0.0001,12.86344]
[1776456266564,31.75,77548.49,0.0,-0.87942,0.0001,12.8749]
[1776456271599,31.74,77548.98,0.0,-0.87945,0.0001,12.87141]
[1776456276634,31.74,77549.13,0.0,-0.87947,0.0001,12.86967]
[1776456278648,31.73,77556.65,0.0,-0.87874,0.0001,12.92554]
[1776456279655,31.73,77565.11,0.0,-0.87791,0.0001,12.98913]
[1776456280662,31.73,77565.25,0.0,-0.87791,0.0001,12.98945]
[1776456285707,31.73,77566.85,0.0,-0.8778,0.0001,12.99796]
[1776456287721,31.72,77577.91,0.0,-0.87671,0.0001,13.08064]
[1776456288729,31.72,77577.91,0.0,-0.87672,0.0001,13.07984]
[1776456292757,31.72,77568.03,0.0,-0.87775,0.0001,13.00131]
[1776456293767,31.71,77561.38,0.0,-0.87843,0.0001,12.95001]
[1776456295007,31.71,77573.81,0.0,-0.8772,0.0001,13.04386]
[1776456295777,31.71,77573.81,0.0,-0.87721,0.0001,13.04311]
[1776456296785,31.71,77573.45,0.0,-0.87725,0.0001,13.03957]
[1776456301820,31.7,77577.22,0.0,-0.87693,0.0001,13.06425]
[1776456306855,31.7,77578.23,0.0,-0.87689,0.0001,13.06774]
[1776456311896,31.69,77579.77,0.0,-0.87679,0.0001,13.0752]
[1776456316925,31.65,77581.72,0.0,-0.87686,0.0001,13.07006]
[1776456319945,31.65,77572.65,0.0,-0.8778,0.0001,12.99837]
[1776456320952,31.65,77568.58,0.0,-0.87822,0.0001,12.96661]
[1776456325222,31.64,77553.44,0.0,-0.87976,0.0001,12.84862]
[1776456326997,31.63,77557.34,0.0,-0.87945,0.0001,12.8721]
[1776456328007,31.63,77566.53,0.0,-0.87855,0.0001,12.94145]
[1776456329010,31.63,77569.69,0.0,-0.87825,0.0001,12.96485]
[1776456331023,31.63,77572.73,0.0,-0.878,0.0001,12.98226]
[1776456334055,31.62,77577.8,0.0,-0.87752,0.0001,13.01868]
[1776456339090,31.62,77579.61,0.0,-0.87739,0.0001,13.02849]
[1776456345363,31.61,77578.42,0.0,-0.87757,0.0001,13.01463]
[1776456353189,31.6,77577.35,0.0,-0.87776,0.0001,13.00034]
[1776456358222,31.59,77577.67,0.0,-0.87778,0.0001,12.99894]
[1776456364264,31.58,77582.16,0.0,-0.8774,0.0001,13.02837]
[1776456369299,31.57,77582.79,0.0,-0.87739,0.0001,13.02909]
[1776456376349,31.56,77582.24,0.0,-0.87752,0.0001,13.01919]
[1776456381386,31.56,77581.93,0.0,-0.87761,0.0001,13.01288]
[1776456386421,31.55,77583.06,0.0,-0.87755,0.0001,13.01754]
[1776456388434,31.55,77574.84,0.0,-0.87839,0.0001,12.9532]
[1776456390447,31.55,77574.52,0.0,-0.87844,0.0001,12.94935]
[1776456395483,31.54,77570.95,0.0,-0.87888,0.0001,12.91386]
[1776456400518,31.53,77572.91,0.0,-0.87873,0.0001,12.92585]
[1776456405828,31.53,77552.04,0.0,-0.88083,0.0001,12.76383]
[1776456406570,31.53,77552.04,0.0,-0.88084,0.0001,12.7634]
[1776456407577,31.53,77551.96,0.0,-0.88085,0.0001,12.76243]
[1776456410601,31.53,77560.9,0.0,-0.87998,0.0001,12.8298]
[1776456411608,31.52,77574.58,0.0,-0.87863,0.0001,12.93334]
[1776456412613,31.52,77579.87,0.0,-0.87811,0.0001,12.97318]
[1776456417646,31.52,77577.94,0.0,-0.87834,0.0001,12.95533]
[1776456422681,31.51,77579.28,0.0,-0.87825,0.0001,12.96256]
[1776456427717,31.51,77575.11,0.0,-0.8787,0.0001,12.92779]
[1776456432751,31.5,77577.17,0.0,-0.87853,0.0001,12.94086]
[1776456437786,31.5,77582.14,0.0,-0.87807,0.0001,12.97628]
[1776456439801,31.5,77585.17,0.0,-0.87778,0.0001,12.99833]
[1776456444837,31.49,77579.11,0.0,-0.87843,0.0001,12.94908]
[1776456446114,31.49,77571.41,0.0,-0.8792,0.0001,12.88971]
[1776456446851,31.49,77571.41,0.0,-0.87921,0.0001,12.88926]
[1776456448864,31.49,77564.9,0.0,-0.87987,0.0001,12.83872]
[1776456451884,31.49,77580.12,0.0,-0.8784,0.0001,12.94962]
[1776456452894,31.49,77581.13,0.0,-0.87831,0.0001,12.95685]
[1776456454956,31.48,77595.81,0.0,-0.87684,0.0001,13.06829]
[1776456456198,31.48,77612.18,0.0,-0.8752,0.0001,13.19271]
[1776456457935,31.48,77615.4,0.0,-0.87489,0.0001,13.21668]
[1776456462971,31.47,77606.35,0.0,-0.87586,0.0001,13.14289]
[1776456464993,31.47,77602.42,0.0,-0.87628,0.0001,13.1112]
[1776456470030,31.46,77601.02,0.0,-0.87647,0.0001,13.09674]
[1776456475054,31.46,77604.33,0.0,-0.87619,0.0001,13.11837]
[1776456478075,31.45,77594.53,0.0,-0.87721,0.0001,13.04087]
[1776456480089,31.45,77593.1,0.0,-0.87737,0.0001,13.0286]
[1776456482104,31.45,77604.51,0.0,-0.87624,0.0001,13.11493]
[1776456483111,31.45,77612.25,0.0,-0.87546,0.0001,13.17369]
[1776456484117,31.45,77610.84,0.0,-0.87562,0.0001,13.16199]
[1776456489153,31.44,77607.55,0.0,-0.876,0.0001,13.13267]
[1776456491178,31.44,77612.66,0.0,-0.87551,0.0001,13.17044]
[1776456492186,31.43,77614.28,0.0,-0.87535,0.0001,13.18207]
[1776456497213,31.43,77612.21,0.0,-0.87562,0.0001,13.16182]
[1776456498221,31.42,77620.1,0.0,-0.87483,0.0001,13.22173]
[1776456499229,31.42,77622.9,0.0,-0.87456,0.0001,13.24236]
[1776456502249,31.42,77625.31,0.0,-0.87435,0.0001,13.25796]
[1776456504263,31.41,77619.82,0.0,-0.87494,0.0001,13.21361]
[1776456509299,31.41,77615.17,0.0,-0.87548,0.0001,13.17291]
[1776456514335,31.4,77617.29,0.0,-0.87536,0.0001,13.18015]
[1776456519370,31.39,77615.86,0.0,-0.87557,0.0001,13.1643]
[1776456521384,31.39,77610.57,0.0,-0.87614,0.0001,13.12162]
[1776456525412,31.38,77604.27,0.0,-0.87682,0.0001,13.06946]
[1776456530447,31.37,77602.64,0.0,-0.87705,0.0001,13.05269]
[1776456532461,31.37,77609.45,0.0,-0.87638,0.0001,13.10341]
[1776456537496,31.36,77609.37,0.0,-0.87645,0.0001,13.09823]
[1776456542531,31.35,77608.66,0.0,-0.87658,0.0001,13.08823]
[1776456547568,31.35,77608.87,0.0,-0.87662,0.0001,13.08535]
[1776456552602,31.34,77606.05,0.0,-0.87697,0.0001,13.05917]
[1776456557638,31.33,77605.61,0.0,-0.87708,0.0001,13.05051]
[1776456562677,31.32,77606.84,0.0,-0.87702,0.0001,13.05552]
[1776456567713,31.31,77607.46,0.0,-0.877,0.0001,13.05669]
[1776456569728,31.3,77599.45,0.0,-0.87795,0.0001,12.9846]
[1776456571743,31.29,77597.1,0.0,-0.87824,0.0001,12.9606]
[1776456576776,31.29,77597.85,0.0,-0.87822,0.0001,12.96256]
[1776456581811,31.28,77599.31,0.0,-0.87812,0.0001,12.97005]
[1776456587125,31.27,77599.6,0.0,-0.87814,0.0001,12.96857]
[1776456592888,31.27,77599.85,0.0,-0.87818,0.0001,12.96615]
[1776456597935,31.26,77600.21,0.0,-0.87819,0.0001,12.96537]
[1776456599938,31.26,77589.03,0.0,-0.87933,0.0001,12.87791]
[1776456600948,31.26,77587.24,0.0,-0.87952,0.0001,12.86356]
[1776456602962,31.25,77572.4,0.0,-0.88101,0.0001,12.74847]
[1776456603968,31.25,77572.0,0.0,-0.88105,0.0001,12.74501]
[1776456609006,31.25,77571.23,0.0,-0.88116,0.0001,12.73714]
[1776456613032,31.25,77563.47,0.0,-0.88194,0.0001,12.6761]
[1776456614041,31.25,77556.05,0.0,-0.88268,0.0001,12.619]
[1776456615045,31.25,77555.77,0.0,-0.88271,0.0001,12.61665]
[1776456617334,31.25,77546.82,0.0,-0.88359,0.0001,12.54764]
[1776456619073,31.25,77545.36,0.0,-0.88374,0.0001,12.5364]
[1776456622099,31.24,77529.34,0.0,-0.8853,0.0001,12.41368]
[1776456623109,31.24,77525.94,0.0,-0.88564,0.0001,12.38752]
[1776456624114,31.24,77519.82,0.0,-0.88623,0.0001,12.34074]
[1776456625125,31.24,77514.69,0.0,-0.88672,0.0001,12.30159]
[1776456627404,31.24,77513.26,0.0,-0.88686,0.0001,12.29054]
[1776456633175,31.24,77509.58,0.0,-0.88726,0.0001,12.25791]
[1776456638215,31.24,77510.59,0.0,-0.88716,0.0001,12.2653]
[1776456642241,31.24,77494.98,0.0,-0.88865,9e-05,12.14689]
[1776456643263,31.24,77481.95,0.0,-0.88988,9e-05,12.04863]
[1776456644253,31.24,77469.05,0.0,-0.89109,9e-05,11.95176]
[1776456645315,31.24,77462.41,0.0,-0.8917,9e-05,11.90188]
[1776456646274,31.24,77465.46,0.0,-0.89142,9e-05,11.92487]
[1776456650306,31.24,77460.29,0.0,-0.8919,9e-05,11.88637]
[1776456651319,31.24,77449.4,0.0,-0.8929,9e-05,11.80475]
[1776456652317,31.24,77442.69,0.0,-0.89352,9e-05,11.75498]
[1776456653326,31.25,77434.24,0.0,-0.89423,9e-05,11.69647]
[1776456656371,31.27,77441.28,0.0,-0.89349,9e-05,11.75721]
[1776456659402,31.27,77446.48,0.0,-0.893,9e-05,11.79698]
[1776456662412,31.27,77451.89,0.0,-0.89249,9e-05,11.83811]
[1776456667686,31.27,77450.33,0.0,-0.89262,9e-05,11.82738]
[1776456671473,31.27,77461.16,0.0,-0.89161,9e-05,11.90927]
[1776456673490,31.27,77468.37,0.0,-0.89094,9e-05,11.96351]
[1776456676509,31.27,77474.56,0.0,-0.89036,9e-05,12.01009]
[1776456677756,31.27,77481.56,0.0,-0.8897,9e-05,12.06275]
[1776456681545,31.27,77487.77,0.0,-0.88911,9e-05,12.11]
[1776456686580,31.27,77495.08,0.0,-0.8884,9e-05,12.16643]
[1776456691614,31.28,77496.92,0.0,-0.88825,9e-05,12.17705]
[1776456693629,31.28,77491.15,0.0,-0.88879,9e-05,12.13399]
[1776456699671,31.28,77492.77,0.0,-0.88861,9e-05,12.14784]
[1776456700678,31.28,77506.54,0.0,-0.88731,0.0001,12.25171]
[1776456703699,31.28,77497.75,0.0,-0.88814,0.0001,12.18525]
[1776456708733,31.28,77503.72,0.0,-0.88756,0.0001,12.23146]
[1776456712764,31.28,77516.04,0.0,-0.88638,0.0001,12.32516]
[1776456717800,31.28,77518.1,0.0,-0.88618,0.0001,12.34061]
[1776456718810,31.28,77524.72,0.0,-0.88555,0.0001,12.39086]
[1776456719813,31.28,77529.92,0.0,-0.88504,0.0001,12.43028]
[1776456720820,31.28,77528.59,0.0,-0.88518,0.0001,12.41998]
[1776456725856,31.28,77524.41,0.0,-0.88559,0.0001,12.38747]
[1776456726865,31.28,77533.63,0.0,-0.8847,0.0001,12.45747]
[1776456727871,31.28,77539.31,0.0,-0.88415,0.0001,12.50051]
[1776456728876,31.28,77539.52,0.0,-0.88413,0.0001,12.50181]
[1776456733914,31.28,77532.6,0.0,-0.88482,0.0001,12.44772]
[1776456735927,31.27,77529.55,0.0,-0.88512,0.0001,12.42409]
[1776456740961,31.27,77527.92,0.0,-0.88529,0.0001,12.41073]
[1776456745998,31.27,77526.42,0.0,-0.88545,0.0001,12.39839]
[1776456751039,31.27,77528.15,0.0,-0.88533,0.0001,12.40636]
[1776456753060,31.27,77531.9,0.0,-0.88497,0.0001,12.43444]
[1776456758317,31.27,77529.92,0.0,-0.88518,0.0001,12.41817]
[1776456764168,31.26,77535.76,0.0,-0.88463,0.0001,12.46117]
[1776456768387,31.26,77530.58,0.0,-0.88515,0.0001,12.42068]
[1776456774236,31.26,77530.57,0.0,-0.88517,0.0001,12.4193]
[1776456779271,31.26,77530.58,0.0,-0.88518,0.0001,12.41833]
[1776456784306,31.26,77525.36,0.0,-0.8857,0.0001,12.37761]
[1776456785315,31.26,77517.14,0.0,-0.88649,0.0001,12.31501]
[1776456786320,31.26,77506.07,0.0,-0.88755,0.0001,12.231]
[1776456787327,31.26,77501.46,0.0,-0.88799,0.0001,12.19615]
[1776456788529,31.26,77507.46,0.0,-0.88741,0.0001,12.24176]
[1776456790355,31.26,77509.72,0.0,-0.8872,0.0001,12.25891]
[1776456792364,31.26,77531.36,0.0,-0.88512,0.0001,12.42325]
[1776456793371,31.26,77541.16,0.0,-0.88417,0.0001,12.49768]
[1776456794376,31.26,77541.55,0.0,-0.88413,0.0001,12.50031]
[1776456796391,31.25,77534.29,0.0,-0.88485,0.0001,12.44429]
[1776456797398,31.25,77533.22,0.0,-0.88496,0.0001,12.43588]
[1776456802433,31.25,77533.51,0.0,-0.88494,0.0001,12.43679]
[1776456807470,31.25,77533.85,0.0,-0.88493,0.0001,12.43788]
[1776456812504,31.25,77533.78,0.0,-0.88499,0.0001,12.4318]
[1776456817540,31.25,77537.24,0.0,-0.88467,0.0001,12.45701]
[1776456822579,31.24,77541.34,0.0,-0.88428,0.0001,12.48705]
[1776456827610,31.24,77550.95,0.0,-0.88336,0.0001,12.55907]
[1776456828815,31.24,77556.28,0.0,-0.88284,0.0001,12.59947]
[1776456831637,31.24,77561.18,0.0,-0.88238,0.0001,12.63575]
[1776456836674,31.24,77567.5,0.0,-0.88177,0.0001,12.6826]
[1776456841708,31.23,77570.42,0.0,-0.88149,0.0001,12.70428]
[1776456843722,31.23,77565.41,0.0,-0.882,0.0001,12.66526]
[1776456845736,31.23,77557.95,0.0,-0.88274,0.0001,12.60729]
[1776456850771,31.23,77560.6,0.0,-0.88251,0.0001,12.62553]
[1776456855807,31.23,77556.04,0.0,-0.88299,0.0001,12.58863]
[1776456860846,31.22,77555.74,0.0,-0.88304,0.0001,12.58463]
[1776456865878,31.22,77556.98,0.0,-0.88294,0.0001,12.59242]
[1776456867891,31.22,77548.26,0.0,-0.8838,0.0001,12.5252]
[1776456873935,31.22,77545.43,0.0,-0.88413,0.0001,12.49804]
[1776456879979,31.21,77543.75,0.0,-0.8843,0.0001,12.48406]
[1776456887029,31.21,77538.46,0.0,-0.88484,0.0001,12.44248]
[1776456892066,31.21,77537.43,0.0,-0.88495,0.0001,12.43384]
[1776456897101,31.21,77535.13,0.0,-0.88518,0.0001,12.41557]
[1776456902136,31.21,77533.64,0.0,-0.88533,0.0001,12.40356]
[1776456904150,31.21,77526.6,0.0,-0.88602,0.0001,12.34971]
[1776456905158,31.21,77519.22,0.0,-0.88673,0.0001,12.29354]
[1776456906163,31.21,77519.22,0.0,-0.88673,0.0001,12.29357]
[1776456909187,31.21,77525.25,0.0,-0.88615,0.0001,12.33949]
[1776456914219,31.21,77522.76,0.0,-0.88639,0.0001,12.32041]
[1776456919447,31.21,77520.53,0.0,-0.8866,0.0001,12.30334]
[1776456925296,31.21,77519.7,0.0,-0.88668,0.0001,12.29697]
[1776456932347,31.21,77518.83,0.0,-0.8868,0.0001,12.28606]
[1776456934364,31.21,77506.4,0.0,-0.88799,0.0001,12.19175]
[1776456935371,31.21,77501.94,0.0,-0.88841,0.0001,12.15808]
[1776456937385,31.21,77501.22,0.0,-0.88848,0.0001,12.15299]
[1776456942420,31.21,77500.87,0.0,-0.8885,0.0001,12.15122]
[1776456947457,31.21,77501.92,0.0,-0.88839,0.0001,12.16004]
[1776456952491,31.21,77500.99,0.0,-0.88847,0.0001,12.15383]
[1776456958532,31.21,77500.43,0.0,-0.88851,0.0001,12.15057]
[1776456959729,31.21,77509.86,0.0,-0.8876,0.0001,12.22231]
[1776456961559,31.21,77514.66,0.0,-0.88714,0.0001,12.25877]
[1776456963567,31.21,77514.17,0.0,-0.88719,0.0001,12.25501]
[1776456969800,31.21,77515.29,0.0,-0.88709,0.0001,12.26319]
[1776456975652,31.21,77512.91,0.0,-0.88734,0.0001,12.24324]
[1776456980696,31.21,77513.69,0.0,-0.88727,0.0001,12.2489]
[1776456981694,31.21,77519.03,0.0,-0.88676,0.0001,12.28925]
[1776456986730,31.21,77517.44,0.0,-0.88692,0.0001,12.27652]
[1776456991766,31.21,77516.47,0.0,-0.88705,0.0001,12.26427]
[1776456996801,31.21,77517.6,0.0,-0.88695,0.0001,12.27232]
[1776457002846,31.21,77515.0,0.0,-0.88721,0.0001,12.25217]
[1776457007880,31.21,77512.21,0.0,-0.88748,0.0001,12.23069]
[1776457012920,31.21,77511.43,0.0,-0.88756,0.0001,12.22448]
[1776457013927,31.21,77504.34,0.0,-0.88823,0.0001,12.17075]
[1776457018963,31.21,77501.6,0.0,-0.88849,0.0001,12.15022]
[1776457023997,31.21,77501.96,0.0,-0.88846,0.0001,12.15314]
[1776457029033,31.21,77502.12,0.0,-0.88844,0.0001,12.15449]
[1776457034067,31.21,77497.52,0.0,-0.88887,9e-05,12.12001]
[1776457039103,31.21,77492.66,0.0,-0.88934,9e-05,12.08235]
[1776457043131,31.2,77487.67,0.0,-0.88982,9e-05,12.04388]
[1776457048166,31.2,77488.06,0.0,-0.8898,9e-05,12.04601]
[1776457051187,31.2,77482.41,0.0,-0.89037,9e-05,11.99864]
[1776457055214,31.2,77482.71,0.0,-0.89034,9e-05,12.00056]
[1776457060249,31.2,77482.49,0.0,-0.89037,9e-05,11.99859]
[1776457070323,31.2,77485.23,0.0,-0.89012,9e-05,12.01865]
[1776457075358,31.2,77488.47,0.0,-0.88982,9e-05,12.04282]
[1776457079387,31.2,77479.9,0.0,-0.89063,9e-05,11.97809]
[1776457081403,31.2,77476.2,0.0,-0.89097,9e-05,11.95038]
[1776457085431,31.2,77481.7,0.0,-0.89045,9e-05,11.99218]
[1776457090656,31.2,77480.61,0.0,-0.89055,9e-05,11.98415]
[1776457098519,31.2,77480.58,0.0,-0.89055,9e-05,11.98433]
[1776457100728,31.2,77489.24,0.0,-0.88973,9e-05,12.04979]
[1776457102547,31.2,77498.17,0.0,-0.88888,9e-05,12.11732]
[1776457103556,31.2,77495.8,0.0,-0.88911,9e-05,12.09928]
[1776457105570,31.2,77491.43,0.0,-0.88953,9e-05,12.06612]
[1776457108589,31.2,77497.42,0.0,-0.88896,9e-05,12.11129]
[1776457110801,31.2,77505.03,0.0,-0.88824,0.0001,12.16872]
[1776457116649,31.2,77504.1,0.0,-0.88837,0.0001,12.15652]
[1776457118660,31.2,77494.77,0.0,-0.88926,9e-05,12.08565]
[1776457119667,31.2,77490.29,0.0,-0.88969,9e-05,12.05175]
[1776457120870,31.2,77486.69,0.0,-0.89003,9e-05,12.02458]
[1776457126722,31.2,77486.82,0.0,-0.89001,9e-05,12.02575]
[1776457136786,31.2,77487.5,0.0,-0.88994,9e-05,12.03122]
[1776457143834,31.2,77490.98,0.0,-0.88961,9e-05,12.05774]
[1776457148875,31.2,77501.02,0.0,-0.88866,0.0001,12.13381]
[1776457154912,31.2,77498.31,0.0,-0.88892,9e-05,12.11318]
[1776457157932,31.2,77491.39,0.0,-0.88957,9e-05,12.06096]
[1776457162967,31.2,77491.15,0.0,-0.88959,9e-05,12.05954]
[1776457168004,31.2,77492.35,0.0,-0.88947,9e-05,12.069]
[1776457169011,31.2,77499.19,0.0,-0.88882,9e-05,12.12072]
[1776457170019,31.2,77505.5,0.0,-0.88822,0.0001,12.16843]
[1776457176059,31.2,77505.4,0.0,-0.88827,0.0001,12.163]
[1776457181292,31.2,77507.95,0.0,-0.88803,0.0001,12.1818]
[1776457187136,31.2,77506.13,0.0,-0.88822,0.0001,12.16718]
[1776457193179,31.2,77505.19,0.0,-0.88832,0.0001,12.15923]
[1776457198214,31.2,77504.7,0.0,-0.88837,0.0001,12.15479]
[1776457203250,31.19,77495.66,0.0,-0.88924,9e-05,12.08581]
[1776457208284,31.19,77495.2,0.0,-0.88929,9e-05,12.08212]
[1776457213325,31.19,77494.62,0.0,-0.88934,9e-05,12.07767]
[1776457217348,31.19,77489.78,0.0,-0.8898,9e-05,12.04125]
[1776457222385,31.2,77490.08,0.0,-0.88976,9e-05,12.04388]
[1776457227422,31.2,77488.17,0.0,-0.88994,9e-05,12.02994]
[1776457233460,31.2,77485.7,0.0,-0.89019,9e-05,12.00782]
[1776457238497,31.2,77482.43,0.0,-0.89049,9e-05,11.98392]
[1776457243537,31.2,77481.74,0.0,-0.89055,9e-05,11.97949]
[1776457247562,31.2,77475.62,0.0,-0.89111,9e-05,11.93398]
[1776457248569,31.2,77470.37,0.0,-0.8916,9e-05,11.89469]
[1776457250576,31.2,77467.46,0.0,-0.89187,9e-05,11.87337]
[1776457255638,31.2,77463.09,0.0,-0.89225,9e-05,11.84205]
[1776457257628,31.21,77452.19,0.0,-0.89325,9e-05,11.76101]
[1776457258639,31.21,77448.57,0.0,-0.89358,9e-05,11.73434]
[1776457260651,31.21,77441.94,0.0,-0.89418,9e-05,11.68569]
[1776457261856,31.21,77431.22,0.0,-0.89515,9e-05,11.60623]
[1776457263671,31.21,77430.67,0.0,-0.89519,9e-05,11.60294]
[1776457268714,31.21,77429.15,0.0,-0.89531,9e-05,11.59349]
[1776457273744,31.22,77426.07,0.0,-0.89555,9e-05,11.57357]
[1776457274748,31.22,77418.37,0.0,-0.89625,9e-05,11.51655]
[1776457275758,31.22,77412.16,0.0,-0.8968,9e-05,11.47113]
[1776457277774,31.22,77406.66,0.0,-0.89728,9e-05,11.43102]
[1776457278775,31.22,77397.72,0.0,-0.89808,9e-05,11.36485]
[1776457279783,31.22,77391.61,0.0,-0.89863,9e-05,11.31979]
[1776457280790,31.22,77381.78,0.0,-0.8995,9e-05,11.24749]
[1776457282004,31.22,77383.09,0.0,-0.89938,9e-05,11.25735]
[1776457283820,31.22,77393.14,0.0,-0.89848,9e-05,11.33188]
[1776457284827,31.22,77395.84,0.0,-0.89824,9e-05,11.35191]
[1776457289858,31.22,77394.04,0.0,-0.8984,9e-05,11.339]
[1776457294891,31.22,77401.92,0.0,-0.89772,9e-05,11.39339]
[1776457295897,31.22,77408.75,0.0,-0.89711,9e-05,11.44393]
[1776457296904,31.22,77408.09,0.0,-0.89716,9e-05,11.43954]
[1776457300935,31.23,77413.69,0.0,-0.89663,9e-05,11.48311]
[1776457305969,31.23,77417.54,0.0,-0.89625,9e-05,11.51405]
[1776457306976,31.23,77426.58,0.0,-0.89543,9e-05,11.58189]
[1776457307983,31.23,77427.96,0.0,-0.89529,9e-05,11.59282]
[1776457313021,31.24,77431.8,0.0,-0.89493,9e-05,11.62271]
[1776457317048,31.24,77435.14,0.0,-0.8946,9e-05,11.64941]
[1776457322286,31.24,77432.85,0.0,-0.89478,9e-05,11.63474]
[1776457328125,31.25,77431.96,0.0,-0.89483,9e-05,11.63083]
[1776457330143,31.25,77447.84,0.0,-0.89336,9e-05,11.75006]
[1776457334172,31.25,77452.96,0.0,-0.89288,9e-05,11.78944]
[1776457339206,31.25,77450.55,0.0,-0.89308,9e-05,11.77259]
[1776457344242,31.25,77447.97,0.0,-0.89331,9e-05,11.75443]
[1776457349277,31.26,77449.19,0.0,-0.89318,9e-05,11.76463]
[1776457350283,31.26,77458.46,0.0,-0.89232,9e-05,11.83413]
[1776457352500,31.26,77463.51,0.0,-0.89189,9e-05,11.86788]
[1776457360354,31.26,77462.94,0.0,-0.89193,9e-05,11.86428]
[1776457365389,31.26,77460.86,0.0,-0.89211,9e-05,11.84935]
[1776457370425,31.26,77457.61,0.0,-0.89241,9e-05,11.82579]
[1776457372642,31.26,77445.98,0.0,-0.89347,9e-05,11.73923]
[1776457378480,31.26,77446.49,0.0,-0.8934,9e-05,11.74489]
[1776457383515,31.27,77447.53,0.0,-0.89329,9e-05,11.75418]
[1776457388561,31.27,77443.87,0.0,-0.89361,9e-05,11.72798]
[1776457390575,31.27,77440.16,0.0,-0.89395,9e-05,11.70028]
[1776457392593,31.27,77445.5,0.0,-0.89346,9e-05,11.74013]
[1776457395610,31.27,77450.81,0.0,-0.89297,9e-05,11.78]
[1776457397623,31.27,77456.93,0.0,-0.8924,9e-05,11.82629]
[1776457402658,31.27,77461.78,0.0,-0.89194,9e-05,11.86364]
[1776457407694,31.27,77461.86,0.0,-0.89192,9e-05,11.86505]
[1776457412728,31.27,77456.72,0.0,-0.89242,9e-05,11.8232]
[1776457417767,31.28,77459.46,0.0,-0.89215,9e-05,11.84482]
[1776457422799,31.28,77456.64,0.0,-0.8924,9e-05,11.82471]
[1776457427833,31.28,77459.15,0.0,-0.89215,9e-05,11.84458]
[1776457433065,31.28,77463.44,0.0,-0.89174,9e-05,11.87766]
[1776457434881,31.28,77471.04,0.0,-0.89103,9e-05,11.93499]
[1776457435889,31.28,77475.43,0.0,-0.89062,9e-05,11.96805]
[1776457440924,31.28,77473.66,0.0,-0.89078,9e-05,11.95487]
[1776457443137,31.28,77480.35,0.0,-0.89015,9e-05,12.00527]
[1776457444952,31.28,77480.35,0.0,-0.89015,9e-05,12.00521]
[1776457450995,31.28,77479.84,0.0,-0.8902,9e-05,12.00107]
[1776457457036,31.28,77477.23,0.0,-0.89045,9e-05,11.98126]
[1776457462073,31.28,77474.24,0.0,-0.89073,9e-05,11.95875]
[1776457467110,31.28,77472.65,0.0,-0.89088,9e-05,11.94677]
[1776457472142,31.28,77472.05,0.0,-0.89097,9e-05,11.93798]
[1776457477177,31.28,77465.35,0.0,-0.8916,9e-05,11.88769]
[1776457478184,31.28,77456.6,0.0,-0.89241,9e-05,11.82219]
[1776457479191,31.28,77450.93,0.0,-0.89293,9e-05,11.77993]
[1776457480197,31.28,77450.75,0.0,-0.89294,9e-05,11.7788]
[1776457483420,31.28,77439.83,0.0,-0.89394,9e-05,11.69804]
[1776457488255,31.28,77438.47,0.0,-0.89406,9e-05,11.6884]
[1776457493490,31.29,77438.36,0.0,-0.89406,9e-05,11.68853]
[1776457499334,31.29,77438.49,0.0,-0.89402,9e-05,11.69116]
[1776457504368,31.29,77439.4,0.0,-0.89391,9e-05,11.69993]
[1776457509405,31.29,77439.85,0.0,-0.89386,9e-05,11.70455]
[1776457511417,31.3,77432.19,0.0,-0.89455,9e-05,11.64829]
[1776457516457,31.3,77429.14,0.0,-0.8948,9e-05,11.62755]
[1776457522495,31.3,77428.96,0.0,-0.89479,9e-05,11.62842]
[1776457528536,31.31,77429.45,0.0,-0.89472,9e-05,11.63407]
[1776457529544,31.31,77436.48,0.0,-0.89407,9e-05,11.68667]
[1776457533772,31.31,77443.53,0.0,-0.89345,9e-05,11.73597]
[1776457534578,31.31,77443.53,0.0,-0.89345,9e-05,11.73614]
[1776457540620,31.31,77449.51,0.0,-0.89288,9e-05,11.78169]
[1776457543843,31.31,77443.85,0.0,-0.8934,9e-05,11.73996]
[1776457551698,31.31,77442.49,0.0,-0.8935,9e-05,11.73139]
[1776457556732,31.32,77440.53,0.0,-0.89367,9e-05,11.71782]
[1776457561768,31.32,77437.31,0.0,-0.89395,9e-05,11.6949]
[1776457566803,31.32,77437.63,0.0,-0.89391,9e-05,11.69859]
[1776457571837,31.32,77440.14,0.0,-0.89366,9e-05,11.7186]
[1776457576875,31.32,77441.9,0.0,-0.89348,9e-05,11.73301]
[1776457581910,31.33,77440.39,0.0,-0.8936,9e-05,11.72318]
[1776457586945,31.33,77437.53,0.0,-0.89385,9e-05,11.70347]
[1776457591980,31.33,77436.87,0.0,-0.89392,9e-05,11.69595]
[1776457602049,31.34,77436.43,0.0,-0.89393,9e-05,11.69506]
[1776457609099,31.34,77435.69,0.0,-0.89399,9e-05,11.6903]
[1776457614336,31.34,77434.97,0.0,-0.89405,9e-05,11.6855]
[1776457622189,31.34,77434.58,0.0,-0.8941,9e-05,11.68141]
[1776457624407,31.34,77429.5,0.0,-0.89456,9e-05,11.64348]
[1776457627226,31.33,77427.44,0.0,-0.89476,9e-05,11.62762]
[1776457632271,31.33,77416.18,0.0,-0.89579,9e-05,11.54297]
[1776457634478,31.33,77409.35,0.0,-0.89641,9e-05,11.49222]
[1776457636299,31.33,77399.64,0.0,-0.89729,9e-05,11.4201]
[1776457637302,31.33,77398.36,0.0,-0.8974,9e-05,11.4106]
[1776457642340,31.33,77399.46,0.0,-0.89731,9e-05,11.41855]
[1776457644549,31.33,77391.69,0.0,-0.898,9e-05,11.36125]
[1776457649386,31.33,77401.0,0.0,-0.89717,9e-05,11.42987]
[1776457654619,31.33,77397.11,0.0,-0.89755,9e-05,11.39658]
[1776457657444,31.33,77406.25,0.0,-0.89674,9e-05,11.46395]
[1776457658452,31.33,77409.34,0.0,-0.89646,9e-05,11.48681]
[1776457663485,31.33,77405.07,0.0,-0.89685,9e-05,11.45489]
[1776457664689,31.33,77397.07,0.0,-0.89757,9e-05,11.39561]
[1776457666506,31.33,77389.85,0.0,-0.89821,9e-05,11.34239]
[1776457667514,31.33,77389.02,0.0,-0.89828,9e-05,11.33632]
[1776457672550,31.33,77385.86,0.0,-0.89856,9e-05,11.3135]
[1776457677584,31.33,77386.97,0.0,-0.89845,9e-05,11.32205]
[1776457682618,31.33,77390.28,0.0,-0.89816,9e-05,11.34674]
[1776457688661,31.33,77392.86,0.0,-0.89793,9e-05,11.3657]
[1776457693695,31.33,77394.17,0.0,-0.89781,9e-05,11.37521]
[1776457698732,31.33,77392.04,0.0,-0.898,9e-05,11.35949]
[1776457700746,31.33,77386.09,0.0,-0.89853,9e-05,11.3158]
[1776457705781,31.33,77387.47,0.0,-0.8984,9e-05,11.3262]
[1776457711822,31.33,77387.63,0.0,-0.89842,9e-05,11.32355]
[1776457718872,31.33,77389.22,0.0,-0.89827,9e-05,11.33568]
[1776457723907,31.33,77389.67,0.0,-0.89823,9e-05,11.33929]
[1776457728941,31.33,77387.76,0.0,-0.89839,9e-05,11.32562]
[1776457733975,31.33,77384.26,0.0,-0.8987,9e-05,11.30028]
[1776457735991,31.34,77392.42,0.0,-0.89797,9e-05,11.36054]
[1776457738005,31.34,77393.66,0.0,-0.89786,9e-05,11.3697]
[1776457743042,31.34,77393.92,0.0,-0.89784,9e-05,11.37165]
[1776457748076,31.34,77389.42,0.0,-0.89824,9e-05,11.3386]
[1776457753111,31.34,77391.63,0.0,-0.89804,9e-05,11.35496]
[1776457758146,31.34,77391.08,0.0,-0.89809,9e-05,11.35098]
[1776457763182,31.34,77390.05,0.0,-0.89818,9e-05,11.34348]
[1776457768217,31.34,77389.93,0.0,-0.89819,9e-05,11.34269]
[1776457773254,31.34,77389.65,0.0,-0.89824,9e-05,11.33651]
[1776457778287,31.34,77383.88,0.0,-0.89875,9e-05,11.29419]
[1776457779295,31.34,77377.98,0.0,-0.89927,9e-05,11.25095]
[1776457780300,31.34,77377.79,0.0,-0.89929,9e-05,11.2497]
[1776457785573,31.34,77378.02,0.0,-0.89926,9e-05,11.25219]
[1776457791381,31.34,77378.56,0.0,-0.8992,9e-05,11.25718]
[1776457797421,31.34,77382.45,0.0,-0.89884,9e-05,11.28668]
[1776457802457,31.34,77382.08,0.0,-0.89887,9e-05,11.28473]
[1776457803470,31.34,77393.61,0.0,-0.89784,9e-05,11.3697]
[1776457804474,31.34,77402.99,0.0,-0.897,9e-05,11.43891]
[1776457805714,31.34,77407.47,0.0,-0.8966,9e-05,11.47184]
[1776457814541,31.34,77408.54,0.0,-0.89651,9e-05,11.47903]
[1776457819582,31.34,77405.89,0.0,-0.89676,9e-05,11.45908]
[1776457822596,31.34,77398.29,0.0,-0.89744,9e-05,11.40304]
[1776457827631,31.34,77401.9,0.0,-0.89711,9e-05,11.42987]
[1776457829651,31.34,77392.23,0.0,-0.89798,9e-05,11.35856]
[1776457830652,31.34,77383.78,0.0,-0.89872,9e-05,11.29667]
[1776457831662,31.34,77375.37,0.0,-0.89949,9e-05,11.231]
[1776457833677,31.34,77367.38,0.0,-0.90019,9e-05,11.1731]
[1776457834682,31.34,77358.33,0.0,-0.90098,9e-05,11.10696]
[1776457835935,31.34,77355.56,0.0,-0.90122,9e-05,11.0872]
[1776457841738,31.35,77341.8,0.0,-0.9024,9e-05,10.98821]
[1776457842751,31.35,77333.51,0.0,-0.90311,9e-05,10.92833]
[1776457843753,31.35,77321.73,0.0,-0.90411,9e-05,10.84347]
[1776457844758,31.35,77314.91,0.0,-0.90468,8e-05,10.79472]
[1776457846006,31.35,77308.69,0.0,-0.9052,8e-05,10.75041]
[1776457848787,31.35,77303.44,0.0,-0.90564,8e-05,10.71301]
[1776457849795,31.35,77287.31,0.0,-0.90699,8e-05,10.59731]
[1776457850806,31.35,77270.55,0.0,-0.90838,8e-05,10.47799]
[1776457851809,31.35,77270.02,0.0,-0.90842,8e-05,10.47473]
[1776457856844,31.35,77269.0,0.0,-0.90849,8e-05,10.46795]
[1776457860982,31.35,77261.14,0.0,-0.90913,8e-05,10.41249]
[1776457861881,31.35,77231.68,0.0,-0.91152,8e-05,10.2044]
[1776457862887,31.35,77212.57,0.0,-0.91305,8e-05,10.07032]
[1776457863894,31.36,77218.96,0.0,-0.91252,8e-05,10.11665]
[1776457864901,31.36,77208.1,0.0,-0.91338,8e-05,10.04143]
[1776457868936,31.37,77202.01,0.0,-0.91375,8e-05,10.00846]
[1776457870954,31.37,77193.92,0.0,-0.91437,8e-05,9.95297]
[1776457871965,31.38,77188.72,0.0,-0.91477,8e-05,9.91773]
[1776457874031,31.41,77187.57,0.0,-0.91465,8e-05,9.92834]
[1776457876240,31.41,77182.17,0.0,-0.91505,8e-05,9.89271]
[1776457876991,31.43,77182.17,0.0,-0.91493,8e-05,9.90327]
[1776457880024,31.45,77187.76,0.0,-0.91436,8e-05,9.95363]
[1776457883035,31.45,77193.24,0.0,-0.9139,8e-05,9.99419]
[1776457888071,31.46,77197.73,0.0,-0.91351,8e-05,10.02863]
[1776457891094,31.46,77192.72,0.0,-0.9139,8e-05,9.99288]
[1776457893106,31.46,77177.94,0.0,-0.91504,8e-05,9.89128]
[1776457894114,31.48,77177.58,0.0,-0.91495,8e-05,9.8994]
[1776457896132,31.48,77183.4,0.0,-0.91448,8e-05,9.9406]
[1776457901161,31.49,77178.17,0.0,-0.91484,8e-05,9.9089]
[1776457906200,31.54,77183.15,0.0,-0.91411,8e-05,9.97272]
[1776457911234,31.54,77187.3,0.0,-0.91373,8e-05,10.00628]
[1776457916267,31.55,77186.5,0.0,-0.91376,8e-05,10.00387]
[1776457921302,31.56,77184.94,0.0,-0.91384,8e-05,9.99691]
[1776457926337,31.61,77180.76,0.0,-0.91381,8e-05,9.99847]
[1776457931374,31.64,77179.58,0.0,-0.91365,8e-05,10.01259]
[1776457936663,31.65,77179.53,0.0,-0.91361,8e-05,10.0163]
[1776457939437,31.65,77184.58,0.0,-0.9132,8e-05,10.0526]
[1776457944466,31.66,77180.92,0.0,-0.91344,8e-05,10.03115]
[1776457949499,31.67,77176.82,0.0,-0.91369,8e-05,10.00899]
[1776457952521,31.68,77174.28,0.0,-0.91383,8e-05,9.99454]
[1776457957557,31.69,77176.53,0.0,-0.9136,8e-05,10.01501]
[1776457961585,31.69,77172.75,0.0,-0.91391,8e-05,9.98813]
[1776457965612,31.69,77178.18,0.0,-0.91349,8e-05,10.02491]
[1776457968634,31.69,77187.01,0.0,-0.91281,8e-05,10.08502]
[1776457971654,31.69,77194.04,0.0,-0.91226,8e-05,10.1331]
[1776457974675,31.68,77201.97,0.0,-0.91164,8e-05,10.18748]
[1776457975682,31.69,77208.02,0.0,-0.91115,8e-05,10.2305]
[1776457980718,31.69,77210.13,0.0,-0.91096,8e-05,10.24686]
[1776457985752,31.69,77213.91,0.0,-0.91064,8e-05,10.27476]
[1776457990792,31.69,77214.88,0.0,-0.91055,8e-05,10.28258]
[1776457995826,31.69,77214.12,0.0,-0.9106,8e-05,10.27847]
[1776458000859,31.7,77210.41,0.0,-0.91088,8e-05,10.25379]
[1776458004887,31.7,77217.54,0.0,-0.9103,8e-05,10.3047]
[1776458007908,31.7,77222.14,0.0,-0.90992,8e-05,10.33752]
[1776458011936,31.7,77211.97,0.0,-0.91076,8e-05,10.26297]
[1776458012944,31.7,77208.07,0.0,-0.91107,8e-05,10.23602]
[1776458014959,31.7,77196.33,0.0,-0.912,8e-05,10.1545]
[1776458017228,31.7,77202.56,0.0,-0.9115,8e-05,10.19781]
[1776458019993,31.7,77207.59,0.0,-0.91112,8e-05,10.23172]
[1776458021000,31.7,77209.71,0.0,-0.91094,8e-05,10.24712]
[1776458026037,31.7,77214.03,0.0,-0.9106,8e-05,10.27707]
[1776458029058,31.7,77219.48,0.0,-0.91017,8e-05,10.31448]
[1776458034093,31.7,77218.3,0.0,-0.91027,8e-05,10.30583]
[1776458037368,31.7,77223.32,0.0,-0.90987,8e-05,10.34017]
[1776458040135,31.7,77224.71,0.0,-0.90977,8e-05,10.34899]
[1776458045170,31.69,77224.92,0.0,-0.90977,8e-05,10.34879]
[1776458050206,31.69,77225.26,0.0,-0.90977,8e-05,10.34946]
[1776458056246,31.69,77225.84,0.0,-0.90974,8e-05,10.35146]
[1776458061282,31.68,77228.34,0.0,-0.90957,8e-05,10.36678]
[1776458066318,31.68,77228.52,0.0,-0.90957,8e-05,10.3665]
[1776458072359,31.68,77228.26,0.0,-0.90965,8e-05,10.35827]
[1776458077399,31.67,77229.37,0.0,-0.90958,8e-05,10.36413]
[1776458083445,31.67,77227.95,0.0,-0.90973,8e-05,10.35189]
[1776458084444,31.67,77222.37,0.0,-0.91018,8e-05,10.31209]
[1776458089484,31.67,77220.65,0.0,-0.91034,8e-05,10.29884]
[1776458094515,31.66,77216.37,0.0,-0.9107,8e-05,10.26735]
[1776458097537,31.66,77208.94,0.0,-0.91131,8e-05,10.21379]
[1776458098543,31.66,77198.9,0.0,-0.91212,8e-05,10.14316]
[1776458100565,31.66,77194.99,0.0,-0.91243,8e-05,10.1154]
[1776458101566,31.66,77195.5,0.0,-0.9124,8e-05,10.1184]
[1776458103585,31.65,77182.8,0.0,-0.91342,8e-05,10.02876]
[1776458104592,31.65,77169.52,0.0,-0.91446,8e-05,9.93668]
[1776458105596,31.65,77171.36,0.0,-0.91432,8e-05,9.94912]
[1776458109625,31.65,77179.56,0.0,-0.91369,8e-05,10.00475]
[1776458112646,31.65,77184.85,0.0,-0.91329,8e-05,10.04036]
[1776458117932,31.65,77187.26,0.0,-0.91312,8e-05,10.05532]
[1776458124728,31.64,77187.97,0.0,-0.91309,8e-05,10.05797]
[1776458129763,31.64,77188.66,0.0,-0.91305,8e-05,10.06122]
[1776458134798,31.64,77188.27,0.0,-0.91313,8e-05,10.05303]
[1776458139834,31.64,77188.61,0.0,-0.91312,8e-05,10.05407]
[1776458144869,31.63,77186.54,0.0,-0.9133,8e-05,10.03849]
[1776458148148,31.63,77179.33,0.0,-0.91387,8e-05,9.98775]
[1776458149904,31.63,77176.51,0.0,-0.91409,8e-05,9.96813]
[1776458154939,31.63,77178.32,0.0,-0.91396,8e-05,9.98001]
[1776458158221,31.63,77187.62,0.0,-0.91324,8e-05,10.04371]
[1776458159975,31.63,77195.55,0.0,-0.91262,8e-05,10.0985]
[1776458160983,31.63,77201.57,0.0,-0.91214,8e-05,10.14006]
[1776458161990,31.63,77199.55,0.0,-0.91231,8e-05,10.12564]
[1776458167029,31.63,77200.64,0.0,-0.91224,8e-05,10.13154]
[1776458170046,31.62,77208.91,0.0,-0.91159,8e-05,10.18811]
[1776458171053,31.62,77210.27,0.0,-0.91149,8e-05,10.1972]
[1776458176087,31.62,77203.89,0.0,-0.91202,8e-05,10.15055]
[1776458181123,31.62,77204.88,0.0,-0.91197,8e-05,10.15539]
[1776458185157,31.61,77193.69,0.0,-0.91287,8e-05,10.07593]
[1776458186163,31.61,77188.3,0.0,-0.9133,8e-05,10.03825]
[1776458191195,31.61,77188.59,0.0,-0.91333,8e-05,10.03482]
[1776458196233,31.61,77188.63,0.0,-0.91334,8e-05,10.03383]
[1776458201267,31.61,77193.64,0.0,-0.91296,8e-05,10.06724]
[1776458206308,31.6,77192.83,0.0,-0.91304,8e-05,10.06026]
[1776458213356,31.6,77191.74,0.0,-0.91314,8e-05,10.05101]
[1776458218650,31.6,77188.88,0.0,-0.91338,8e-05,10.03005]
[1776458220412,31.6,77184.22,0.0,-0.91375,8e-05,9.99743]
[1776458223426,31.6,77190.03,0.0,-0.9133,8e-05,10.03714]
[1776458228719,31.6,77190.79,0.0,-0.91325,8e-05,10.04138]
[1776458234505,31.59,77193.37,0.0,-0.91306,8e-05,10.058]
[1776458239540,31.59,77200.08,0.0,-0.91255,8e-05,10.1034]
[1776458240546,31.59,77207.7,0.0,-0.91194,8e-05,10.15658]
[1776458241552,31.59,77212.73,0.0,-0.91154,8e-05,10.19174]
[1776458246598,31.59,77209.04,0.0,-0.91184,8e-05,10.16573]
[1776458251625,31.59,77207.84,0.0,-0.91197,8e-05,10.15308]
[1776458256662,31.59,77206.94,0.0,-0.91206,8e-05,10.14466]
[1776458261700,31.59,77212.19,0.0,-0.91166,8e-05,10.17999]
[1776458266736,31.59,77216.65,0.0,-0.91129,8e-05,10.21229]
[1776458273785,31.59,77217.8,0.0,-0.91117,8e-05,10.2229]
[1776458279070,31.59,77221.63,0.0,-0.91085,8e-05,10.25056]
[1776458284862,31.6,77227.76,0.0,-0.91033,8e-05,10.2956]
[1776458287884,31.6,77234.4,0.0,-0.90979,8e-05,10.34306]
[1776458290909,31.6,77235.94,0.0,-0.90966,8e-05,10.35452]
[1776458295944,31.6,77235.08,0.0,-0.90972,8e-05,10.34936]
[1776458301986,31.6,77233.34,0.0,-0.90984,8e-05,10.33841]
[1776458307021,31.61,77233.99,0.0,-0.90978,8e-05,10.34403]
[1776458309287,31.61,77226.38,0.0,-0.91038,8e-05,10.29121]
[1776458311048,31.61,77226.37,0.0,-0.91041,8e-05,10.28732]
[1776458316083,31.61,77226.99,0.0,-0.91035,8e-05,10.29307]
[1776458321123,31.61,77227.15,0.0,-0.91032,8e-05,10.29558]
[1776458327161,31.61,77226.46,0.0,-0.91035,8e-05,10.29247]
[1776458332197,31.61,77217.54,0.0,-0.91107,8e-05,10.22967]
[1776458337236,31.61,77219.05,0.0,-0.91099,8e-05,10.23705]
[1776458342267,31.61,77225.16,0.0,-0.91051,8e-05,10.2785]
[1776458344281,31.61,77233.24,0.0,-0.90985,8e-05,10.33605]
[1776458349568,31.61,77238.27,0.0,-0.90943,8e-05,10.37237]
[1776458355358,31.61,77236.46,0.0,-0.90957,8e-05,10.36067]
[1776458361401,31.61,77235.75,0.0,-0.90961,8e-05,10.35669]
[1776458367443,31.61,77233.85,0.0,-0.90976,8e-05,10.3443]
[1776458374492,31.62,77232.12,0.0,-0.90991,8e-05,10.32922]
[1776458379782,31.62,77232.18,0.0,-0.9099,8e-05,10.33046]
[1776458382557,31.62,77224.33,0.0,-0.91054,8e-05,10.27501]
[1776458387583,31.62,77228.1,0.0,-0.91024,8e-05,10.30106]
[1776458392618,31.62,77227.52,0.0,-0.91027,8e-05,10.29797]
[1776458395644,31.62,77233.79,0.0,-0.90976,8e-05,10.34251]
[1776458397654,31.62,77244.71,0.0,-0.90887,8e-05,10.41948]
[1776458398663,31.62,77250.33,0.0,-0.90841,8e-05,10.4591]
[1776458403698,31.62,77250.35,0.0,-0.90841,8e-05,10.45913]
[1776458408735,31.62,77251.91,0.0,-0.90828,8e-05,10.4702]
[1776458416788,31.62,77251.81,0.0,-0.90829,8e-05,10.46953]
[1776458421825,31.62,77253.94,0.0,-0.90812,8e-05,10.48463]
[1776458423838,31.62,77259.53,0.0,-0.90766,8e-05,10.52417]
[1776458428873,31.62,77258.61,0.0,-0.90773,8e-05,10.51752]
[1776458433920,31.62,77259.67,0.0,-0.90768,8e-05,10.5209]
[1776458438946,31.62,77257.18,0.0,-0.90788,8e-05,10.50338]
[1776458440958,31.62,77256.51,0.0,-0.90794,8e-05,10.49881]
[1776458445995,31.62,77257.29,0.0,-0.90787,8e-05,10.50481]
[1776458451036,31.62,77259.23,0.0,-0.9077,8e-05,10.51906]
[1776458456065,31.62,77260.87,0.0,-0.90756,8e-05,10.53117]
[1776458461102,31.62,77258.09,0.0,-0.90778,8e-05,10.51199]
[1776458463114,31.62,77250.33,0.0,-0.90841,8e-05,10.45743]
[1776458468155,31.62,77250.24,0.0,-0.90842,8e-05,10.45736]
[1776458473188,31.63,77245.04,0.0,-0.90883,8e-05,10.4219]
[1776458478223,31.63,77246.33,0.0,-0.90871,8e-05,10.4322]
[1776458483258,31.63,77255.21,0.0,-0.90797,8e-05,10.49583]
[1776458485273,31.63,77257.07,0.0,-0.90781,8e-05,10.50919]
[1776458489303,31.63,77262.18,0.0,-0.90739,8e-05,10.54566]
[1776458494336,31.63,77262.67,0.0,-0.90738,8e-05,10.54514]
[1776458498363,31.63,77271.27,0.0,-0.90667,8e-05,10.60614]
[1776458499373,31.63,77274.88,0.0,-0.90637,8e-05,10.63164]
[1776458504405,31.63,77270.29,0.0,-0.90676,8e-05,10.59851]
[1776458509443,31.63,77268.79,0.0,-0.90689,8e-05,10.58736]
[1776458514480,31.63,77268.09,0.0,-0.90695,8e-05,10.58183]
[1776458517501,31.63,77273.63,0.0,-0.9065,8e-05,10.62067]
[1776458520844,31.63,77259.42,0.0,-0.90768,8e-05,10.51931]
[1776458521533,31.63,77252.13,0.0,-0.90828,8e-05,10.46772]
[1776458522534,31.63,77252.13,0.0,-0.90828,8e-05,10.46774]
[1776458525556,31.63,77248.95,0.0,-0.90854,8e-05,10.44553]
[1776458527583,31.63,77241.32,0.0,-0.90916,8e-05,10.39189]
[1776458528579,31.63,77214.97,0.0,-0.91129,8e-05,10.20684]
[1776458529584,31.63,77204.17,0.0,-0.91215,8e-05,10.13119]
[1776458532606,31.62,77207.76,0.0,-0.91188,8e-05,10.155]
[1776458536633,31.62,77202.49,0.0,-0.91232,8e-05,10.11671]
[1776458541669,31.62,77198.76,0.0,-0.91263,8e-05,10.08894]
[1776458546704,31.61,77201.13,0.0,-0.91247,8e-05,10.10335]
[1776458551739,31.61,77201.09,0.0,-0.91253,8e-05,10.09671]
[1776458556773,31.61,77203.8,0.0,-0.91232,8e-05,10.11549]
[1776458561809,31.61,77202.96,0.0,-0.91241,8e-05,10.10706]
[1776458566843,31.6,77202.16,0.0,-0.91251,8e-05,10.09892]
[1776458571878,31.6,77200.68,0.0,-0.91265,8e-05,10.08603]
[1776458576914,31.59,77200.86,0.0,-0.91267,8e-05,10.08473]
[1776458581948,31.59,77200.29,0.0,-0.91274,8e-05,10.07819]
[1776458584971,31.59,77195.09,0.0,-0.91317,8e-05,10.04106]
[1776458588999,31.58,77201.42,0.0,-0.91269,8e-05,10.08308]
[1776458594042,31.58,77203.42,0.0,-0.91256,8e-05,10.09436]
[1776458599078,31.58,77199.46,0.0,-0.9129,8e-05,10.06429]
[1776458602118,31.58,77212.5,0.0,-0.91186,8e-05,10.15542]
[1776458603122,31.58,77218.69,0.0,-0.91137,8e-05,10.19895]
[1776458604128,31.58,77222.34,0.0,-0.91107,8e-05,10.22472]
[1776458606145,31.58,77228.04,0.0,-0.91061,8e-05,10.26502]
[1776458609168,31.58,77233.73,0.0,-0.91014,8e-05,10.30541]
[1776458610174,31.58,77250.88,0.0,-0.90875,8e-05,10.42631]
[1776458611183,31.58,77259.08,0.0,-0.9081,8e-05,10.48051]
[1776458612188,31.58,77259.1,0.0,-0.9081,8e-05,10.48093]
[1776458617223,31.58,77263.19,0.0,-0.90775,8e-05,10.51097]
[1776458622264,31.58,77266.69,0.0,-0.90744,8e-05,10.53712]
[1776458627296,31.59,77270.78,0.0,-0.90709,8e-05,10.56728]
[1776458632331,31.59,77272.53,0.0,-0.90693,8e-05,10.58085]
[1776458637367,31.59,77276.13,0.0,-0.90662,8e-05,10.60762]
[1776458642402,31.59,77280.39,0.0,-0.90625,8e-05,10.63901]
[1776458647437,31.59,77282.23,0.0,-0.90609,8e-05,10.65299]
[1776458652472,31.59,77285.55,0.0,-0.9058,8e-05,10.67743]
[1776458658514,31.6,77287.19,0.0,-0.90565,8e-05,10.69012]
[1776458663564,31.6,77290.28,0.0,-0.90539,8e-05,10.71281]
[1776458665564,31.6,77283.49,0.0,-0.90595,8e-05,10.66475]
[1776458670598,31.6,77280.36,0.0,-0.9062,8e-05,10.64368]
[1776458675636,31.6,77281.56,0.0,-0.90611,8e-05,10.64941]
[1776458680668,31.6,77276.15,0.0,-0.90655,8e-05,10.61246]
[1776458684697,31.61,77270.19,0.0,-0.90702,8e-05,10.5715]
[1776458689767,31.61,77269.12,0.0,-0.90709,8e-05,10.56564]
[1776458694785,31.61,77269.09,0.0,-0.90707,8e-05,10.56713]
[1776458699821,31.62,77267.45,0.0,-0.90719,8e-05,10.55723]
[1776458702170,31.62,77249.69,0.0,-0.90864,8e-05,10.43198]
[1776458702848,31.62,77249.69,0.0,-0.90864,8e-05,10.43209]
[1776458704856,31.62,77241.16,0.0,-0.90934,8e-05,10.37229]
[1776458709891,31.62,77238.09,0.0,-0.90957,8e-05,10.35163]
[1776458714925,31.62,77236.37,0.0,-0.9097,8e-05,10.34039]
[1776458719961,31.62,77233.99,0.0,-0.90989,8e-05,10.32438]
[1776458726002,31.62,77234.24,0.0,-0.90985,8e-05,10.32741]
[1776458731041,31.63,77233.86,0.0,-0.90988,8e-05,10.32329]
[1776458736077,31.63,77230.8,0.0,-0.91012,8e-05,10.30308]
[1776458739100,31.63,77224.13,0.0,-0.91065,8e-05,10.25683]
[1776458740106,31.63,77216.27,0.0,-0.91127,8e-05,10.20216]
[1776458746149,31.63,77213.23,0.0,-0.91151,8e-05,10.18133]
[1776458751195,31.63,77215.24,0.0,-0.91135,8e-05,10.19597]
[1776458754207,31.63,77221.18,0.0,-0.91087,8e-05,10.2378]
[1776458758235,31.63,77228.77,0.0,-0.91025,8e-05,10.2917]
[1776458763270,31.64,77225.77,0.0,-0.91048,8e-05,10.27139]
[1776458768306,31.64,77229.69,0.0,-0.91016,8e-05,10.2988]
[1776458772332,31.63,77233.66,0.0,-0.90986,8e-05,10.32527]
[1776458779381,31.63,77234.01,0.0,-0.90986,8e-05,10.32567]
[1776458784415,31.63,77232.54,0.0,-0.91,8e-05,10.31357]
[1776458789451,31.62,77235.69,0.0,-0.90976,8e-05,10.33434]
[1776458792472,31.63,77238.27,0.0,-0.90956,8e-05,10.3498]
[1776458797508,31.63,77238.07,0.0,-0.90955,8e-05,10.35068]
[1776458802873,31.63,77238.39,0.0,-0.90949,8e-05,10.35563]
[1776458808588,31.64,77239.58,0.0,-0.90938,8e-05,10.36541]
[1776458813621,31.64,77241.98,0.0,-0.90916,8e-05,10.38433]
[1776458817650,31.64,77236.44,0.0,-0.90959,8e-05,10.34714]
[1776458823054,31.65,77243.72,0.0,-0.90896,8e-05,10.40122]
[1776458824698,31.65,77249.05,0.0,-0.90852,8e-05,10.43916]
[1776458827720,31.65,77252.55,0.0,-0.90823,8e-05,10.46483]
[1776458831748,31.65,77259.59,0.0,-0.90763,8e-05,10.51576]
[1776458836783,31.66,77263.08,0.0,-0.90733,8e-05,10.54197]
[1776458843194,31.66,77264.75,0.0,-0.90717,8e-05,10.55538]
[1776458845846,31.66,77271.56,0.0,-0.9066,8e-05,10.60437]
[1776458846853,31.66,77277.81,0.0,-0.90608,8e-05,10.6489]
[1776458850880,31.66,77271.56,0.0,-0.90659,8e-05,10.60515]
[1776458855916,31.66,77270.14,0.0,-0.90673,8e-05,10.59201]
[1776458860951,31.66,77272.07,0.0,-0.90655,8e-05,10.60679]
[1776458865985,31.67,77274.01,0.0,-0.90638,8e-05,10.62165]
[1776458872028,31.67,77277.17,0.0,-0.9061,8e-05,10.64541]
[1776458873405,31.67,77271.96,0.0,-0.90653,8e-05,10.60867]
[1776458879076,31.67,77272.07,0.0,-0.9065,8e-05,10.61117]
[1776458883476,31.67,77278.97,0.0,-0.90592,8e-05,10.66116]
[1776458890157,31.68,77280.16,0.0,-0.9058,8e-05,10.67081]
[1776458895192,31.68,77280.1,0.0,-0.9058,8e-05,10.67119]
[1776458898212,31.68,77269.45,0.0,-0.90668,8e-05,10.59606]
[1776458904254,31.68,77270.94,0.0,-0.90654,8e-05,10.60804]
[1776458907280,31.68,77265.88,0.0,-0.90695,8e-05,10.57293]
[1776458910297,31.68,77261.13,0.0,-0.90733,8e-05,10.54033]
[1776458915331,31.69,77268.49,0.0,-0.90673,8e-05,10.59006]
[1776458916338,31.69,77275.82,0.0,-0.90612,8e-05,10.64231]
[1776458921374,31.69,77278.73,0.0,-0.90586,8e-05,10.66411]
[1776458933826,31.69,77280.25,0.0,-0.9057,8e-05,10.67768]
[1776458939506,31.69,77283.47,0.0,-0.90542,8e-05,10.7015]
[1776458944541,31.7,77283.9,0.0,-0.90538,8e-05,10.7054]
[1776458950602,31.7,77285.38,0.0,-0.90524,8e-05,10.71688]
[1776458951591,31.7,77298.71,0.0,-0.90412,8e-05,10.81214]
[1776458952600,31.7,77307.48,0.0,-0.90337,8e-05,10.87491]
[1776458953607,31.7,77309.86,0.0,-0.90317,9e-05,10.89204]
[1776458958640,31.7,77307.24,0.0,-0.9034,8e-05,10.87275]
[1776458965699,31.69,77325.03,0.0,-0.90189,9e-05,10.99947]
[1776458966710,31.69,77332.32,0.0,-0.90127,9e-05,11.05179]
[1776458967715,31.69,77331.61,0.0,-0.90133,9e-05,11.04638]
[1776458974107,31.7,77327.6,0.0,-0.90168,9e-05,11.01568]
[1776458980808,31.7,77328.39,0.0,-0.90159,9e-05,11.02357]
[1776458985850,31.7,77327.8,0.0,-0.90164,9e-05,11.01929]
[1776458990879,31.7,77326.87,0.0,-0.90172,9e-05,11.01209]
[1776458995910,31.7,77326.61,0.0,-0.90175,9e-05,11.00968]
[1776459000946,31.7,77323.66,0.0,-0.90201,9e-05,10.9879]
[1776459002959,31.7,77329.69,0.0,-0.90149,9e-05,11.03159]
[1776459006990,31.7,77316.76,0.0,-0.9026,9e-05,10.93845]
[1776459011024,31.7,77307.99,0.0,-0.90337,8e-05,10.87401]
[1776459016060,31.69,77308.34,0.0,-0.90336,9e-05,10.87497]
[1776459021097,31.69,77309.9,0.0,-0.90324,9e-05,10.88463]
[1776459022101,31.69,77315.71,0.0,-0.90275,9e-05,10.92595]
[1776459024461,31.69,77333.45,0.0,-0.90123,9e-05,11.05339]
[1776459025122,31.69,77333.45,0.0,-0.90123,9e-05,11.05344]
[1776459029152,31.69,77338.89,0.0,-0.90076,9e-05,11.09272]
[1776459034530,31.69,77331.14,0.0,-0.90146,9e-05,11.0325]
[1776459035192,31.69,77331.14,0.0,-0.90146,9e-05,11.03284]
[1776459040227,31.69,77328.13,0.0,-0.9017,9e-05,11.01227]
[1776459045261,31.7,77326.62,0.0,-0.90181,9e-05,11.00308]
[1776459050296,31.7,77335.51,0.0,-0.90103,9e-05,11.06866]
[1776459055334,31.7,77337.96,0.0,-0.9008,9e-05,11.08745]
[1776459060370,31.7,77337.51,0.0,-0.90083,9e-05,11.08538]
[1776459065405,31.7,77338.72,0.0,-0.90072,9e-05,11.09437]
[1776459070442,31.7,77340.44,0.0,-0.90056,9e-05,11.10744]
[1776459074468,31.71,77336.15,0.0,-0.90092,9e-05,11.07727]
[1776459076484,31.71,77330.82,0.0,-0.90138,9e-05,11.03897]
[1776459078495,31.71,77325.38,0.0,-0.90184,9e-05,11.00053]
[1776459083531,31.71,77322.23,0.0,-0.9021,9e-05,10.97889]
[1776459088574,31.71,77319.55,0.0,-0.90231,9e-05,10.96109]
[1776459093610,31.71,77316.86,0.0,-0.90255,9e-05,10.93954]
[1776459096632,31.72,77327.55,0.0,-0.90162,9e-05,11.01756]
[1776459097636,31.72,77326.59,0.0,-0.9017,9e-05,11.0105]
[1776459103678,31.72,77324.15,0.0,-0.9019,9e-05,10.99387]
[1776459108713,31.72,77325.25,0.0,-0.9018,9e-05,11.00233]
[1776459113748,31.72,77324.69,0.0,-0.90183,9e-05,10.99968]
[1776459118785,31.72,77321.06,0.0,-0.90215,9e-05,10.97278]
[1776459123817,31.72,77323.37,0.0,-0.90197,9e-05,10.98835]
[1776459127854,31.72,77328.61,0.0,-0.9015,9e-05,11.02712]
[1776459129863,31.72,77337.49,0.0,-0.90073,9e-05,11.09159]
[1776459130870,31.72,77337.16,0.0,-0.90076,9e-05,11.08934]
[1776459135237,31.72,77331.06,0.0,-0.90128,9e-05,11.04625]
[1776459141948,31.72,77326.47,0.0,-0.90165,9e-05,11.0147]
[1776459146981,31.73,77324.38,0.0,-0.90182,9e-05,11.001]
[1776459151013,31.73,77318.37,0.0,-0.90235,9e-05,10.95472]
[1776459153026,31.73,77313.82,0.0,-0.90273,9e-05,10.92254]
[1776459158065,31.73,77318.57,0.0,-0.90235,9e-05,10.95449]
[1776459162088,31.72,77315.51,0.0,-0.90263,9e-05,10.93095]
[1776459167125,31.72,77308.71,0.0,-0.90323,9e-05,10.88045]
[1776459172159,31.72,77308.14,0.0,-0.9033,9e-05,10.87462]
[1776459177206,31.71,77307.69,0.0,-0.90336,8e-05,10.86995]
[1776459182239,31.71,77308.44,0.0,-0.90331,9e-05,10.87396]
[1776459188283,31.71,77308.95,0.0,-0.90329,9e-05,10.87611]
[1776459191303,31.71,77314.45,0.0,-0.90283,9e-05,10.91469]
[1776459196345,31.71,77317.7,0.0,-0.90257,9e-05,10.93652]
[1776459197345,31.71,77327.23,0.0,-0.90176,9e-05,11.00464]
[1776459202380,31.7,77336.41,0.0,-0.90099,9e-05,11.06864]
[1776459203386,31.7,77344.93,0.0,-0.90026,9e-05,11.12963]
[1776459209429,31.7,77349.58,0.0,-0.89984,9e-05,11.16417]
[1776459215811,31.7,77342.26,0.0,-0.9005,9e-05,11.10842]
[1776459216477,31.7,77342.26,0.0,-0.9005,9e-05,11.10835]
[1776459217485,31.7,77336.43,0.0,-0.901,9e-05,11.06623]
[1776459222520,31.7,77337.19,0.0,-0.90094,9e-05,11.07161]
[1776459227555,31.7,77337.56,0.0,-0.90091,9e-05,11.07397]
[1776459232589,31.7,77334.72,0.0,-0.90116,9e-05,11.05275]
[1776459237624,31.7,77330.57,0.0,-0.90155,9e-05,11.02039]
[1776459242659,31.69,77331.56,0.0,-0.9015,9e-05,11.02508]
[1776459248703,31.69,77334.88,0.0,-0.90125,9e-05,11.04589]
[1776459253737,31.69,77336.64,0.0,-0.9011,9e-05,11.05821]
[1776459255750,31.69,77329.1,0.0,-0.90175,9e-05,11.00373]
[1776459256757,31.69,77323.69,0.0,-0.90222,9e-05,10.96435]
[1776459258771,31.69,77325.54,0.0,-0.90207,9e-05,10.97693]
[1776459262798,31.68,77331.73,0.0,-0.90156,9e-05,11.01999]
[1776459264813,31.68,77329.96,0.0,-0.90172,9e-05,11.00638]
[1776459265820,31.68,77325.55,0.0,-0.90211,9e-05,10.97425]
[1776459269847,31.68,77325.42,0.0,-0.90213,9e-05,10.97203]
[1776459274883,31.68,77330.42,0.0,-0.90176,9e-05,11.00221]
[1776459281932,31.67,77329.9,0.0,-0.90181,9e-05,10.99756]
[1776459286968,31.67,77325.11,0.0,-0.90224,9e-05,10.96125]
[1776459293010,31.67,77324.16,0.0,-0.90235,9e-05,10.95231]
[1776459298046,31.67,77320.34,0.0,-0.9027,9e-05,10.92311]
[1776459303080,31.66,77318.62,0.0,-0.90287,9e-05,10.90906]
[1776459308115,31.66,77313.53,0.0,-0.90332,9e-05,10.87089]
[1776459314161,31.66,77314.7,0.0,-0.90324,9e-05,10.87748]
[1776459319197,31.65,77313.5,0.0,-0.90336,9e-05,10.86736]
[1776459326586,31.65,77314.32,0.0,-0.90332,9e-05,10.87126]
[1776459332286,31.65,77317.36,0.0,-0.90311,9e-05,10.88745]
[1776459336656,31.65,77335.29,0.0,-0.90158,9e-05,11.01542]
[1776459338330,31.65,77329.79,0.0,-0.90205,9e-05,10.97611]
[1776459340347,31.65,77325.61,0.0,-0.90241,9e-05,10.94608]
[1776459342358,31.65,77331.74,0.0,-0.90188,9e-05,10.9903]
[1776459347394,31.65,77328.82,0.0,-0.90215,9e-05,10.96799]
[1776459352429,31.64,77324.09,0.0,-0.90257,9e-05,10.93294]
[1776459357463,31.64,77320.78,0.0,-0.90286,9e-05,10.90862]
[1776459360485,31.64,77315.46,0.0,-0.90332,9e-05,10.86992]
[1776459365529,31.64,77317.83,0.0,-0.90313,9e-05,10.88618]
[1776459371562,31.64,77317.43,0.0,-0.90318,9e-05,10.8813]
[1776459377010,31.63,77319.85,0.0,-0.903,9e-05,10.89695]
[1776459382638,31.63,77318.8,0.0,-0.90311,9e-05,10.88717]
[1776459387676,31.63,77318.12,0.0,-0.9032,9e-05,10.88036]
[1776459393716,31.62,77317.53,0.0,-0.90331,9e-05,10.86955]
[1776459397151,31.62,77311.51,0.0,-0.90383,8e-05,10.82523]
[1776459402778,31.62,77311.85,0.0,-0.90383,8e-05,10.82569]
[1776459407817,31.62,77314.13,0.0,-0.90365,9e-05,10.84036]
[1776459414863,31.61,77314.86,0.0,-0.90362,9e-05,10.8432]
[1776459419900,31.61,77315.29,0.0,-0.90361,9e-05,10.84447]
[1776459424933,31.6,77318.49,0.0,-0.90336,9e-05,10.8656]
[1776459425939,31.6,77325.94,0.0,-0.90272,9e-05,10.91918]
[1776459427954,31.6,77326.64,0.0,-0.90266,9e-05,10.92406]
[1776459432991,31.6,77328.97,0.0,-0.90247,9e-05,10.94047]
[1776459441053,31.6,77330.14,0.0,-0.90238,9e-05,10.94798]
[1776459446083,31.6,77333.32,0.0,-0.90212,9e-05,10.96922]
[1776459451119,31.6,77337.47,0.0,-0.90181,9e-05,10.99402]
[1776459456155,31.6,77344.4,0.0,-0.90122,9e-05,11.04371]
[1776459463206,31.6,77345.44,0.0,-0.9011,9e-05,11.05339]
[1776459470253,31.64,77344.76,0.0,-0.90087,9e-05,11.07187]
[1776459475288,31.69,77346.0,0.0,-0.90038,9e-05,11.11187]
[1776459480324,31.74,77345.92,0.0,-0.90006,9e-05,11.13842]
[1776459485360,31.78,77345.44,0.0,-0.8998,9e-05,11.15934]
[1776459490398,31.82,77347.8,0.0,-0.89933,9e-05,11.19778]
[1776459491407,31.82,77357.42,0.0,-0.89844,9e-05,11.2712]
[1776459492414,31.83,77359.55,0.0,-0.89822,9e-05,11.28944]
[1776459497851,31.85,77361.58,0.0,-0.89786,9e-05,11.31838]
[1776459504497,31.88,77362.52,0.0,-0.8976,9e-05,11.33948]
[1776459511546,31.9,77363.21,0.0,-0.89742,9e-05,11.35269]
[1776459517991,31.92,77360.79,0.0,-0.89749,9e-05,11.34689]
[1776459524637,31.94,77362.05,0.0,-0.89723,9e-05,11.36809]
[1776459530696,31.95,77362.49,0.0,-0.89708,9e-05,11.38008]
[1776459535715,31.97,77358.81,0.0,-0.8973,9e-05,11.36154]
[1776459540749,31.98,77354.67,0.0,-0.89756,9e-05,11.34003]
[1776459541756,31.99,77345.91,0.0,-0.8983,9e-05,11.27951]
[1776459545789,32.0,77352.36,0.0,-0.89761,9e-05,11.33613]
[1776459551830,32.02,77352.99,0.0,-0.89744,9e-05,11.34962]
[1776459556861,32.03,77351.66,0.0,-0.89748,9e-05,11.34649]
[1776459561896,32.04,77350.77,0.0,-0.89749,9e-05,11.34557]
[1776459567939,32.05,77347.94,0.0,-0.89767,9e-05,11.33071]
[1776459572975,32.06,77346.62,0.0,-0.89777,9e-05,11.32056]
[1776459578008,32.06,77347.24,0.0,-0.89769,9e-05,11.32702]
[1776459583043,32.06,77346.93,0.0,-0.89772,9e-05,11.325]
[1776459588078,32.06,77345.74,0.0,-0.89782,9e-05,11.31661]
[1776459594121,32.06,77345.47,0.0,-0.89784,9e-05,11.31487]
[1776459599156,32.06,77347.14,0.0,-0.89769,9e-05,11.32695]
[1776459601175,32.06,77341.5,0.0,-0.89819,9e-05,11.28633]
[1776459602179,32.06,77334.2,0.0,-0.89882,9e-05,11.23391]
[1776459603185,32.06,77336.29,0.0,-0.89864,9e-05,11.24906]
[1776459609228,32.06,77337.06,0.0,-0.89856,9e-05,11.25543]
[1776459617287,32.07,77338.43,0.0,-0.89843,9e-05,11.26655]
[1776459624336,32.07,77340.0,0.0,-0.89827,9e-05,11.27905]
[1776459629375,32.07,77340.96,0.0,-0.89818,9e-05,11.28685]
[1776459632394,32.07,77334.57,0.0,-0.89877,9e-05,11.23671]
[1776459634408,32.07,77330.56,0.0,-0.89912,9e-05,11.208]
[1776459640449,32.07,77327.78,0.0,-0.89934,9e-05,11.18949]
[1776459643477,32.07,77320.21,0.0,-0.89998,9e-05,11.13626]
[1776459644477,32.07,77318.05,0.0,-0.90017,9e-05,11.12097]
[1776459649513,32.07,77316.87,0.0,-0.90025,9e-05,11.11352]
[1776459654546,32.08,77313.36,0.0,-0.90053,9e-05,11.09065]
[1776459659585,32.08,77313.47,0.0,-0.90049,9e-05,11.09374]
[1776459666661,32.09,77313.68,0.0,-0.90043,9e-05,11.09836]
[1776459667642,32.09,77319.24,0.0,-0.89995,9e-05,11.13855]
[1776459669084,32.09,77332.45,0.0,-0.8988,9e-05,11.23393]
[1776459671668,32.09,77339.17,0.0,-0.89821,9e-05,11.28271]
[1776459672673,32.09,77344.4,0.0,-0.89775,9e-05,11.32052]
[1776459674687,32.09,77347.54,0.0,-0.89746,9e-05,11.34427]
[1776459675696,32.1,77340.34,0.0,-0.89807,9e-05,11.29403]
[1776459681735,32.11,77336.64,0.0,-0.89831,9e-05,11.27376]
[1776459689224,32.11,77339.77,0.0,-0.89802,9e-05,11.29754]
[1776459692812,32.11,77352.65,0.0,-0.89692,9e-05,11.38668]
[1776459699296,32.11,77355.89,0.0,-0.8966,9e-05,11.41259]
[1776459704896,32.12,77352.94,0.0,-0.89686,9e-05,11.39157]
[1776459709933,32.12,77355.66,0.0,-0.89662,9e-05,11.41149]
[1776459714965,32.12,77356.07,0.0,-0.89658,9e-05,11.41471]
[1776459720001,32.12,77357.93,0.0,-0.89641,9e-05,11.42833]
[1776459729506,32.12,77359.78,0.0,-0.89624,9e-05,11.4419]
[1776459733092,32.12,77368.87,0.0,-0.89544,9e-05,11.5076]
[1776459738142,32.12,77367.19,0.0,-0.89559,9e-05,11.49505]
[1776459740157,32.12,77374.21,0.0,-0.89497,9e-05,11.54568]
[1776459746186,32.11,77376.53,0.0,-0.89477,9e-05,11.56169]
[1776459753236,32.11,77375.0,0.0,-0.89495,9e-05,11.5454]
[1776459758271,32.11,77374.17,0.0,-0.89504,9e-05,11.53876]
[1776459763306,32.11,77376.24,0.0,-0.89486,9e-05,11.55313]
[1776459768343,32.11,77375.09,0.0,-0.89497,9e-05,11.54406]
[1776459773376,32.11,77374.76,0.0,-0.89501,9e-05,11.54097]
[1776459779418,32.11,77374.63,0.0,-0.89503,9e-05,11.53915]
[1776459781432,32.11,77380.18,0.0,-0.89454,9e-05,11.5791]
[1776459783448,32.1,77410.63,0.0,-0.89181,9e-05,11.7988]
[1776459784461,32.1,77421.19,0.0,-0.89085,9e-05,11.87595]
[1776459785460,32.1,77421.92,0.0,-0.89079,9e-05,11.88108]
[1776459787476,32.1,77416.65,0.0,-0.89128,9e-05,11.84204]
[1776459788482,32.1,77411.64,0.0,-0.89174,9e-05,11.80502]
[1776459792510,32.1,77411.53,0.0,-0.89176,9e-05,11.80286]
[1776459797544,32.1,77412.31,0.0,-0.89171,9e-05,11.80692]
[1776459802582,32.09,77411.19,0.0,-0.89184,9e-05,11.79722]
[1776459807618,32.09,77410.02,0.0,-0.89195,9e-05,11.78782]
[1776459809631,32.09,77399.46,0.0,-0.89292,9e-05,11.7105]
[1776459810637,32.09,77394.14,0.0,-0.89343,9e-05,11.66897]
[1776459815673,32.07,77393.59,0.0,-0.8936,9e-05,11.65413]
[1776459817687,32.07,77388.01,0.0,-0.8941,9e-05,11.61314]
[1776459821715,32.07,77379.81,0.0,-0.89487,9e-05,11.55112]
[1776459824735,32.07,77373.57,0.0,-0.89543,9e-05,11.50585]
[1776459830234,32.07,77374.02,0.0,-0.89538,9e-05,11.5094]
[1776459835816,32.07,77372.28,0.0,-0.89552,9e-05,11.49843]
[1776459840304,32.08,77365.32,0.0,-0.89609,9e-05,11.45135]
[1776459845897,32.08,77364.87,0.0,-0.89613,9e-05,11.44874]
[1776459851924,32.08,77364.8,0.0,-0.89612,9e-05,11.44895]
[1776459860444,32.08,77365.79,0.0,-0.89603,9e-05,11.45694]
[1776459866024,32.08,77366.05,0.0,-0.896,9e-05,11.45915]
[1776459874079,32.08,77366.62,0.0,-0.89597,9e-05,11.4595]
[1776459880585,32.08,77368.28,0.0,-0.89582,9e-05,11.47178]
[1776459886180,32.08,77368.13,0.0,-0.89583,9e-05,11.47093]
[1776459888181,32.08,77377.4,0.0,-0.89501,9e-05,11.53806]
[1776459895229,32.08,77378.7,0.0,-0.8949,9e-05,11.54696]
[1776459900728,32.08,77376.64,0.0,-0.89509,9e-05,11.53168]
[1776459905302,32.05,77430.96,0.0,-0.8904,9e-05,11.90952]
[1776459908321,32.02,77424.84,0.0,-0.89116,9e-05,11.84908]
[1776459909329,32.02,77365.43,0.0,-0.89651,9e-05,11.41619]
[1776459911342,32.02,77376.44,0.0,-0.89553,9e-05,11.49617]
[1776459912349,32.02,77383.99,0.0,-0.89486,9e-05,11.55103]
[1776459917383,32.02,77387.26,0.0,-0.89457,9e-05,11.57452]
[1776459926447,32.02,77389.86,0.0,-0.89434,9e-05,11.59305]
[1776459933496,32.02,77391.35,0.0,-0.89425,9e-05,11.59916]
[1776459938531,32.02,77388.29,0.0,-0.89452,9e-05,11.57674]
[1776459943570,32.02,77390.49,0.0,-0.89433,9e-05,11.59271]
[1776459948602,32.02,77389.7,0.0,-0.8944,9e-05,11.58697]
[1776459953640,32.02,77390.37,0.0,-0.89433,9e-05,11.59203]
[1776459954643,32.02,77382.53,0.0,-0.89504,9e-05,11.53501]
[1776459955651,32.02,77384.92,0.0,-0.89482,9e-05,11.55248]
[1776459960691,32.02,77387.17,0.0,-0.89461,9e-05,11.56923]
[1776459961695,32.02,77394.12,0.0,-0.89399,9e-05,11.61989]
[1776459962703,32.02,77393.92,0.0,-0.89401,9e-05,11.61843]
[1776459965720,32.02,77399.94,0.0,-0.89347,9e-05,11.66221]
[1776459970755,32.02,77399.89,0.0,-0.89347,9e-05,11.66156]
[1776459975791,32.02,77399.31,0.0,-0.89353,9e-05,11.65706]
[1776459980825,32.02,77399.92,0.0,-0.89348,9e-05,11.6613]
[1776459988882,32.02,77398.94,0.0,-0.89357,9e-05,11.65378]
[1776459991367,32.02,77409.32,0.0,-0.89266,9e-05,11.72521]
[1776459992912,32.02,77413.16,0.0,-0.89232,9e-05,11.75316]
[1776459997945,32.02,77410.38,0.0,-0.89258,9e-05,11.73202]
[1776460001436,32.02,77403.96,0.0,-0.89317,9e-05,11.6845]
[1776460008026,32.02,77399.16,0.0,-0.89362,9e-05,11.6486]
[1776460013057,32.02,77396.11,0.0,-0.8939,9e-05,11.62562]
[1776460018092,32.01,77392.86,0.0,-0.8942,9e-05,11.6012]
[1776460024135,32.01,77391.46,0.0,-0.89434,9e-05,11.59011]
[1776460029169,32.01,77388.51,0.0,-0.89461,9e-05,11.5679]
[1776460035211,32.01,77388.09,0.0,-0.89466,9e-05,11.56393]
[1776460040251,32.01,77384.88,0.0,-0.89496,9e-05,11.53984]
[1776460045286,32.01,77384.3,0.0,-0.89501,9e-05,11.53553]
[1776460050321,32.01,77379.67,0.0,-0.89542,9e-05,11.50206]
[1776460055356,32.01,77378.65,0.0,-0.89555,9e-05,11.4906]
[1776460056365,32.01,77366.48,0.0,-0.89663,9e-05,11.40232]
[1776460059384,32.01,77360.78,0.0,-0.89713,9e-05,11.36137]
[1776460064419,32.01,77366.0,0.0,-0.89666,9e-05,11.3998]
[1776460069455,32.01,77370.34,0.0,-0.89627,9e-05,11.43168]
[1776460074490,32.01,77375.16,0.0,-0.89584,9e-05,11.46702]
[1776460079525,32.01,77377.06,0.0,-0.89566,9e-05,11.48111]
[1776460082545,32.01,77382.2,0.0,-0.8952,9e-05,11.51851]
[1776460085568,32.01,77369.28,0.0,-0.89635,9e-05,11.42497]
[1776460086576,32.01,77362.86,0.0,-0.89692,9e-05,11.37871]
[1776460092618,32.02,77363.93,0.0,-0.89681,9e-05,11.3876]
[1776460097650,32.02,77363.75,0.0,-0.89682,9e-05,11.38683]
[1776460104699,32.02,77360.7,0.0,-0.89708,9e-05,11.3651]
[1776460107720,32.02,77359.19,0.0,-0.89721,9e-05,11.35446]
[1776460112757,32.02,77361.1,0.0,-0.89707,9e-05,11.36452]
[1776460117791,32.02,77360.59,0.0,-0.89711,9e-05,11.36128]
[1776460122825,32.02,77361.78,0.0,-0.897,9e-05,11.37029]
[1776460127860,32.02,77363.96,0.0,-0.8968,9e-05,11.38631]
[1776460133904,32.02,77365.51,0.0,-0.89666,9e-05,11.39779]
[1776460138939,32.02,77367.95,0.0,-0.89645,9e-05,11.41562]
[1776460143974,32.02,77368.48,0.0,-0.8964,9e-05,11.41958]
[1776460149009,32.02,77369.33,0.0,-0.89632,9e-05,11.42588]
[1776460155052,32.02,77369.71,0.0,-0.89628,9e-05,11.42877]
[1776460161095,32.02,77365.63,0.0,-0.89664,9e-05,11.39965]
[1776460166130,32.02,77370.95,0.0,-0.89616,9e-05,11.43857]
[1776460168142,32.02,77374.96,0.0,-0.89581,9e-05,11.46766]
[1776460173177,32.02,77373.45,0.0,-0.89597,9e-05,11.45245]
[1776460178212,32.02,77372.92,0.0,-0.89602,9e-05,11.44862]
[1776460183247,32.02,77371.29,0.0,-0.89617,9e-05,11.43683]
[1776460188284,32.02,77369.89,0.0,-0.89629,9e-05,11.42674]
[1776460194325,32.02,77369.02,0.0,-0.89636,9e-05,11.42056]
[1776460199360,32.02,77368.84,0.0,-0.89638,9e-05,11.41937]
[1776460204395,32.02,77366.84,0.0,-0.89655,9e-05,11.40506]
[1776460209430,32.02,77363.02,0.0,-0.89689,9e-05,11.37766]
[1776460211447,32.02,77357.4,0.0,-0.89739,9e-05,11.33708]
[1776460212934,32.02,77348.99,0.0,-0.89813,9e-05,11.27634]
[1776460218495,32.03,77346.5,0.0,-0.89833,9e-05,11.2594]
[1776460223533,32.03,77349.92,0.0,-0.89802,9e-05,11.28501]
[1776460231590,32.03,77349.96,0.0,-0.89803,9e-05,11.28222]
[1776460236625,32.03,77349.85,0.0,-0.89803,9e-05,11.28216]
[1776460240654,32.03,77355.56,0.0,-0.89753,9e-05,11.32379]
[1776460246693,32.03,77356.95,0.0,-0.8974,9e-05,11.33435]
[1776460253746,32.03,77358.28,0.0,-0.89727,9e-05,11.34465]
[1776460259788,32.03,77361.97,0.0,-0.89694,9e-05,11.37188]
[1776460260799,32.03,77368.71,0.0,-0.89634,9e-05,11.42072]
[1776460261802,32.03,77374.72,0.0,-0.89581,9e-05,11.46428]
[1776460262813,32.03,77375.16,0.0,-0.89577,9e-05,11.46743]
[1776460270870,32.03,77375.37,0.0,-0.89575,9e-05,11.46872]
[1776460281942,32.03,77372.79,0.0,-0.89598,9e-05,11.4503]
[1776460283429,32.03,77382.69,0.0,-0.8951,9e-05,11.52215]
[1776460284963,32.03,77382.69,0.0,-0.8951,9e-05,11.52213]
[1776460289998,32.03,77381.84,0.0,-0.89517,9e-05,11.51576]
[1776460296043,32.03,77380.82,0.0,-0.8953,9e-05,11.50393]
[1776460301077,32.03,77379.91,0.0,-0.89538,9e-05,11.49725]
[1776460306113,32.03,77374.14,0.0,-0.8959,9e-05,11.45533]
[1776460308129,32.03,77370.45,0.0,-0.89623,9e-05,11.4287]
[1776460313653,32.03,77370.85,0.0,-0.89619,9e-05,11.43196]
[1776460323723,32.04,77370.9,0.0,-0.89617,9e-05,11.43285]
[1776460328266,32.04,77376.25,0.0,-0.8957,9e-05,11.47179]
[1776460333794,32.04,77376.82,0.0,-0.89565,9e-05,11.47586]
[1776460339343,32.04,77374.49,0.0,-0.89585,9e-05,11.45888]
[1776460344380,32.04,77372.08,0.0,-0.89607,9e-05,11.44147]
[1776460349415,32.04,77373.64,0.0,-0.89593,9e-05,11.45284]
[1776460354448,32.04,77374.41,0.0,-0.89589,9e-05,11.4542]
[1776460361499,32.04,77375.65,0.0,-0.89578,9e-05,11.46309]
[1776460364008,32.04,77391.3,0.0,-0.89438,9e-05,11.57662]
[1776460365528,32.03,77392.07,0.0,-0.89432,9e-05,11.58207]
[1776460371571,32.03,77394.75,0.0,-0.89409,9e-05,11.60045]
[1776460374076,32.03,77403.04,0.0,-0.89335,9e-05,11.66047]
[1776460378621,32.03,77408.1,0.0,-0.89291,9e-05,11.69603]
[1776460384154,32.03,77412.3,0.0,-0.89254,9e-05,11.72533]
[1776460389697,32.02,77416.62,0.0,-0.89217,9e-05,11.75522]
[1776460392718,32.02,77421.97,0.0,-0.89169,9e-05,11.79337]
[1776460397753,32.02,77421.11,0.0,-0.89179,9e-05,11.78539]
[1776460402788,32.02,77421.97,0.0,-0.89174,9e-05,11.79008]
[1776460407827,32.01,77423.32,0.0,-0.89163,9e-05,11.79836]
[1776460412863,32.01,77424.37,0.0,-0.89159,9e-05,11.80016]
[1776460417893,32.01,77423.65,0.0,-0.89168,9e-05,11.79332]
[1776460422928,32.01,77424.51,0.0,-0.89162,9e-05,11.79806]
[1776460427963,32.0,77424.28,0.0,-0.89166,9e-05,11.79483]
[1776460429983,32.0,77418.52,0.0,-0.89219,9e-05,11.75205]
[1776460431990,32.0,77423.82,0.0,-0.89171,9e-05,11.79038]
[1776460435038,32.0,77424.96,0.0,-0.89162,9e-05,11.79779]
[1776460441055,32.0,77423.07,0.0,-0.89182,9e-05,11.78204]
[1776460446089,31.99,77423.67,0.0,-0.89178,9e-05,11.78488]
[1776460451131,31.99,77422.75,0.0,-0.89189,9e-05,11.77663]
[1776460453139,31.99,77416.02,0.0,-0.89251,9e-05,11.72675]
[1776460454148,31.99,77407.39,0.0,-0.8933,9e-05,11.66341]
[1776460455154,31.99,77402.3,0.0,-0.89376,9e-05,11.62609]
[1776460457168,31.99,77400.48,0.0,-0.89393,9e-05,11.61264]
[1776460459183,31.99,77389.51,0.0,-0.89492,9e-05,11.53258]
[1776460461196,31.99,77387.44,0.0,-0.8951,9e-05,11.51762]
[1776460466230,31.99,77389.66,0.0,-0.8949,9e-05,11.53385]
[1776460471265,31.99,77390.53,0.0,-0.89485,9e-05,11.53623]
[1776460482339,31.99,77392.23,0.0,-0.89469,9e-05,11.54929]
[1776460485367,31.99,77397.58,0.0,-0.89421,9e-05,11.58845]
[1776460488388,31.99,77401.02,0.0,-0.89389,9e-05,11.61359]
[1776460494932,31.99,77400.18,0.0,-0.89397,9e-05,11.60752]
[1776460500489,31.99,77399.72,0.0,-0.89401,9e-05,11.60429]
[1776460502488,31.99,77385.54,0.0,-0.89528,9e-05,11.50113]
[1776460503494,31.99,77380.52,0.0,-0.89573,9e-05,11.46484]
[1776460507522,31.99,77368.01,0.0,-0.89683,9e-05,11.37504]
[1776460508533,31.99,77367.38,0.0,-0.89688,9e-05,11.3708]
[1776460515074,31.99,77369.33,0.0,-0.89671,9e-05,11.38492]
[1776460520616,31.99,77368.26,0.0,-0.8968,9e-05,11.37723]
[1776460525652,32.0,77368.56,0.0,-0.89677,9e-05,11.38024]
[1776460535214,32.0,77368.35,0.0,-0.8968,9e-05,11.37632]
[1776460540768,32.0,77367.98,0.0,-0.89681,9e-05,11.37492]
[1776460545798,32.0,77368.19,0.0,-0.8968,9e-05,11.37625]
[1776460550845,32.0,77370.72,0.0,-0.89658,9e-05,11.39369]
[1776460556887,32.0,77370.45,0.0,-0.89662,9e-05,11.39057]
[1776460565424,31.99,77372.36,0.0,-0.89647,9e-05,11.40276]
[1776460575015,31.99,77372.33,0.0,-0.8965,9e-05,11.40053]
[1776460578037,31.99,77363.9,0.0,-0.89725,9e-05,11.33907]
[1776460580051,31.99,77357.04,0.0,-0.89786,9e-05,11.28937]
[1776460581058,31.99,77341.73,0.0,-0.8992,9e-05,11.17918]
[1776460583074,31.99,77336.43,0.0,-0.89965,9e-05,11.14142]
[1776460588107,31.99,77333.82,0.0,-0.89987,9e-05,11.12358]
[1776460593142,31.99,77334.25,0.0,-0.89985,9e-05,11.12338]
[1776460598176,32.0,77332.24,0.0,-0.90002,9e-05,11.10993]
[1776460603211,32.0,77332.97,0.0,-0.89994,9e-05,11.1162]
[1776460609255,32.0,77331.17,0.0,-0.90008,9e-05,11.10439]
[1776460614289,32.0,77330.02,0.0,-0.90017,9e-05,11.09703]
[1776460617320,32.0,77321.19,0.0,-0.90093,9e-05,11.03429]
[1776460618318,32.0,77309.66,0.0,-0.90191,9e-05,10.9522]
[1776460619327,32.0,77305.58,0.0,-0.90226,9e-05,10.92348]
[1776460622346,32.0,77301.28,0.0,-0.90261,8e-05,10.89412]
[1776460624360,32.01,77295.06,0.0,-0.90312,8e-05,10.85077]
[1776460625367,32.01,77292.76,0.0,-0.90331,8e-05,10.83493]
[1776460630402,32.01,77297.98,0.0,-0.90284,8e-05,10.87459]
[1776460635442,32.02,77299.63,0.0,-0.90267,8e-05,10.88872]
[1776460636445,32.02,77307.28,0.0,-0.90201,9e-05,10.94365]
[1776460637452,32.02,77313.92,0.0,-0.90144,9e-05,10.9914]
[1776460638460,32.02,77318.45,0.0,-0.90105,9e-05,11.02408]
[1776460642488,32.02,77323.45,0.0,-0.9006,9e-05,11.06099]
[1776460644502,32.02,77327.54,0.0,-0.90024,9e-05,11.09069]
[1776460650547,32.02,77328.43,0.0,-0.90016,9e-05,11.09806]
[1776460656071,32.02,77328.61,0.0,-0.90016,9e-05,11.09598]
[1776460662631,32.02,77328.02,0.0,-0.9002,9e-05,11.09249]
[1776460667667,32.03,77329.82,0.0,-0.90004,9e-05,11.10582]
[1776460669690,32.03,77336.15,0.0,-0.89949,9e-05,11.1513]
[1776460672726,32.03,77345.44,0.0,-0.89868,9e-05,11.21801]
[1776460676225,32.03,77346.54,0.0,-0.89859,9e-05,11.22558]
[1776460681766,32.02,77352.96,0.0,-0.89803,9e-05,11.27141]
[1776460682774,32.02,77360.56,0.0,-0.89737,9e-05,11.32613]
[1776460683780,32.02,77364.02,0.0,-0.89706,9e-05,11.35096]
[1776460688815,32.02,77370.34,0.0,-0.89652,9e-05,11.39571]
[1776460693852,32.02,77371.71,0.0,-0.89641,9e-05,11.40465]
[1776460698885,32.02,77376.58,0.0,-0.89599,9e-05,11.43899]
[1776460702913,32.02,77369.7,0.0,-0.89661,9e-05,11.38851]
[1776460703920,32.02,77363.89,0.0,-0.89712,9e-05,11.34641]
[1776460706436,32.02,77361.63,0.0,-0.89732,9e-05,11.33002]
[1776460713991,32.02,77358.84,0.0,-0.8976,9e-05,11.30557]
[1776460714998,32.02,77352.09,0.0,-0.89819,9e-05,11.25695]
[1776460716506,32.02,77346.07,0.0,-0.89872,9e-05,11.21372]
[1776460722047,32.02,77345.47,0.0,-0.89876,9e-05,11.21008]
[1776460726577,32.02,77338.52,0.0,-0.89936,9e-05,11.16053]
[1776460728088,32.02,77333.04,0.0,-0.89984,9e-05,11.12148]
[1776460729100,32.02,77337.82,0.0,-0.89942,9e-05,11.15588]
[1776460730104,32.02,77343.68,0.0,-0.89891,9e-05,11.19802]
[1776460735138,32.02,77344.53,0.0,-0.89884,9e-05,11.20411]
[1776460739168,32.02,77347.81,0.0,-0.89855,9e-05,11.22761]
[1776460740176,32.02,77355.06,0.0,-0.89792,9e-05,11.27971]
[1776460743194,32.02,77363.97,0.0,-0.89714,9e-05,11.34354]
[1776460744201,32.02,77369.29,0.0,-0.89667,9e-05,11.38175]
[1776460750243,32.02,77371.48,0.0,-0.89649,9e-05,11.3961]
[1776460757295,32.01,77374.28,0.0,-0.89627,9e-05,11.41471]
[1776460762327,32.01,77376.12,0.0,-0.89612,9e-05,11.42696]
[1776460766356,32.01,77384.6,0.0,-0.89537,9e-05,11.48767]
[1776460767363,32.01,77388.39,0.0,-0.89503,9e-05,11.51494]
[1776460772399,32.01,77383.75,0.0,-0.89548,9e-05,11.47695]
[1776460775420,32.01,77378.46,0.0,-0.89596,9e-05,11.43808]
[1776460780455,32.01,77377.64,0.0,-0.89605,9e-05,11.43104]
[1776460787505,32.0,77379.47,0.0,-0.8959,9e-05,11.44291]
[1776460792539,32.0,77382.63,0.0,-0.89563,9e-05,11.46481]
[1776460794553,32.0,77388.97,0.0,-0.89507,9e-05,11.51043]
[1776460796567,32.0,77389.16,0.0,-0.89506,9e-05,11.51139]
[1776460801602,32.0,77389.04,0.0,-0.89508,9e-05,11.50977]
[1776460807645,32.0,77388.0,0.0,-0.89518,9e-05,11.50138]
[1776460812682,32.0,77387.28,0.0,-0.89525,9e-05,11.49611]
[1776460822751,31.99,77387.25,0.0,-0.89529,9e-05,11.49276]
[1776460823760,31.99,77399.18,0.0,-0.89422,9e-05,11.57967]
[1776460825771,31.99,77402.47,0.0,-0.89392,9e-05,11.60347]
[1776460830816,31.99,77407.64,0.0,-0.89346,9e-05,11.64055]
[1776460833826,31.99,77401.25,0.0,-0.89408,9e-05,11.58908]
[1776460838862,31.99,77398.82,0.0,-0.89431,9e-05,11.57059]
[1776460845914,31.99,77398.44,0.0,-0.89436,9e-05,11.56671]
[1776460849945,31.99,77406.49,0.0,-0.89364,9e-05,11.62469]
[1776460852963,31.98,77411.53,0.0,-0.89319,9e-05,11.66064]
[1776460854979,31.98,77420.03,0.0,-0.89243,9e-05,11.72218]
[1776460855989,31.98,77420.36,0.0,-0.8924,9e-05,11.7242]
[1776460857494,31.98,77433.0,0.0,-0.89125,9e-05,11.81652]
[1776460859016,31.98,77437.72,0.0,-0.89082,9e-05,11.85033]
[1776460863049,31.98,77429.32,0.0,-0.89162,9e-05,11.78659]
[1776460864054,31.98,77425.24,0.0,-0.892,9e-05,11.75627]
[1776460867571,31.97,77426.08,0.0,-0.89194,9e-05,11.7611]
[1776460873117,31.97,77424.1,0.0,-0.89214,9e-05,11.745]
[1776460878155,31.97,77423.22,0.0,-0.89224,9e-05,11.73713]
[1776460880166,31.97,77428.91,0.0,-0.89173,9e-05,11.77828]
[1776460885200,31.96,77435.56,0.0,-0.89114,9e-05,11.82543]
[1776460892249,31.96,77441.61,0.0,-0.89065,9e-05,11.86268]
[1776460897783,31.96,77446.4,0.0,-0.89023,9e-05,11.89609]
[1776460900305,31.95,77452.19,0.0,-0.88971,9e-05,11.93757]
[1776460905341,31.95,77448.53,0.0,-0.89008,9e-05,11.90844]
[1776460910375,31.95,77444.2,0.0,-0.8905,9e-05,11.87463]
[1776460915411,31.94,77441.14,0.0,-0.89081,9e-05,11.85036]
[1776460920445,31.94,77432.49,0.0,-0.89163,9e-05,11.78509]
[1776460922472,31.94,77435.41,0.0,-0.89137,9e-05,11.80602]
[1776460924481,31.94,77456.63,0.0,-0.88941,9e-05,11.96176]
[1776460925485,31.94,77459.56,0.0,-0.88914,9e-05,11.98289]
[1776460930521,31.93,77460.64,0.0,-0.88907,9e-05,11.98816]
[1776460935556,31.93,77462.85,0.0,-0.8889,9e-05,12.00179]
[1776460939584,31.92,77467.93,0.0,-0.88845,9e-05,12.03713]
[1776460942604,31.92,77471.99,0.0,-0.8881,9e-05,12.06534]
[1776460943612,31.92,77486.09,0.0,-0.88677,9e-05,12.16945]
[1776460944620,31.92,77493.21,0.0,-0.8861,0.0001,12.22174]
[1776460945624,31.92,77495.68,0.0,-0.88588,0.0001,12.23939]
[1776460950661,31.91,77491.82,0.0,-0.88629,0.0001,12.20731]
[1776460955696,31.91,77494.09,0.0,-0.88615,0.0001,12.21687]
[1776460961737,31.9,77490.44,0.0,-0.88654,0.0001,12.18633]
[1776460966784,31.9,77486.39,0.0,-0.88696,9e-05,12.15346]
[1776460968788,31.89,77477.85,0.0,-0.88778,9e-05,12.08872]
[1776460969795,31.89,77476.86,0.0,-0.88789,9e-05,12.0807]
[1776460974830,31.89,77474.06,0.0,-0.88819,9e-05,12.05668]
[1776460979864,31.88,77469.58,0.0,-0.88865,9e-05,12.02038]
[1776460980872,31.88,77464.28,0.0,-0.88916,9e-05,11.98039]
[1776460982885,31.88,77459.39,0.0,-0.88963,9e-05,11.94291]
[1776460983893,31.88,77452.76,0.0,-0.89026,9e-05,11.89331]
[1776460984901,31.88,77452.19,0.0,-0.89032,9e-05,11.88856]
[1776460989935,31.87,77455.76,0.0,-0.89002,9e-05,11.91231]
[1776460994969,31.87,77457.82,0.0,-0.88986,9e-05,11.92496]
[1776461000017,31.86,77458.03,0.0,-0.88987,9e-05,11.92394]
[1776461008564,31.86,77456.54,0.0,-0.89007,9e-05,11.90868]
[1776461014111,31.85,77456.8,0.0,-0.89011,9e-05,11.90402]
[1776461015120,31.85,77462.14,0.0,-0.88961,9e-05,11.9431]
[1776461016124,31.85,77469.45,0.0,-0.88893,9e-05,11.99692]
[1776461017131,31.85,77468.26,0.0,-0.88905,9e-05,11.98754]
[1776461022167,31.84,77468.82,0.0,-0.88904,9e-05,11.98894]
[1776461027202,31.84,77477.23,0.0,-0.88828,9e-05,12.04857]
[1776461028704,31.84,77479.63,0.0,-0.88807,9e-05,12.0653]
[1776461030226,31.84,77473.66,0.0,-0.88864,9e-05,12.02043]
[1776461031230,31.84,77473.5,0.0,-0.88866,9e-05,12.01862]
[1776461036264,31.83,77473.05,0.0,-0.88874,9e-05,12.01263]
[1776461041304,31.83,77470.92,0.0,-0.88897,9e-05,11.99428]
[1776461043321,31.82,77464.2,0.0,-0.88962,9e-05,11.94333]
[1776461047386,31.82,77457.12,0.0,-0.8903,9e-05,11.88889]
[1776461048846,31.82,77457.86,0.0,-0.89024,9e-05,11.8935]
[1776461054437,31.81,77457.32,0.0,-0.89033,9e-05,11.88692]
[1776461055447,31.81,77466.04,0.0,-0.88952,9e-05,11.95097]
[1776461058916,31.81,77472.36,0.0,-0.88894,9e-05,11.99653]
[1776461064509,31.81,77470.94,0.0,-0.88911,9e-05,11.98345]
[1776461068988,31.8,77465.79,0.0,-0.88961,9e-05,11.94367]
[1776461074578,31.8,77457.16,0.0,-0.89048,9e-05,11.87327]
[1776461075586,31.8,77448.14,0.0,-0.89132,9e-05,11.80628]
[1776461077599,31.8,77443.06,0.0,-0.8918,9e-05,11.76822]
[1776461082637,31.8,77441.66,0.0,-0.89194,9e-05,11.75673]
[1776461088676,31.79,77443.37,0.0,-0.8918,9e-05,11.76803]
[1776461093711,31.79,77445.02,0.0,-0.89166,9e-05,11.77913]
[1776461099754,31.79,77445.17,0.0,-0.89167,9e-05,11.77898]
[1776461102774,31.79,77433.5,0.0,-0.89275,9e-05,11.69237]
[1776461103783,31.79,77432.23,0.0,-0.89286,9e-05,11.68295]
[1776461105795,31.79,77444.42,0.0,-0.89175,9e-05,11.77266]
[1776461106802,31.79,77454.63,0.0,-0.8908,9e-05,11.84791]
[1776461107810,31.79,77457.34,0.0,-0.89055,9e-05,11.86768]
[1776461112851,31.79,77455.39,0.0,-0.89075,9e-05,11.85179]
[1776461113852,31.79,77461.2,0.0,-0.89022,9e-05,11.89453]
[1776461114859,31.79,77462.63,0.0,-0.89009,9e-05,11.90479]
[1776461119893,31.78,77464.86,0.0,-0.8899,9e-05,11.91956]
[1776461121907,31.78,77481.04,0.0,-0.88839,9e-05,12.03909]
[1776461122914,31.78,77477.32,0.0,-0.88875,9e-05,12.01087]
[1776461123923,31.78,77471.88,0.0,-0.88927,9e-05,11.96994]
[1776461125936,31.78,77467.99,0.0,-0.88964,9e-05,11.94017]
[1776461132985,31.77,77467.41,0.0,-0.88977,9e-05,11.9284]
[1776461138020,31.77,77464.0,0.0,-0.89012,9e-05,11.90088]
[1776461143056,31.76,77462.12,0.0,-0.89032,9e-05,11.88479]
[1776461148091,31.76,77461.33,0.0,-0.89042,9e-05,11.87679]
[1776461153125,31.76,77460.59,0.0,-0.89052,9e-05,11.86915]
[1776461158160,31.75,77456.8,0.0,-0.8909,9e-05,11.83894]
[1776461161183,31.75,77462.21,0.0,-0.89041,9e-05,11.87778]
[1776461163197,31.75,77456.34,0.0,-0.89097,9e-05,11.83343]
[1776461169693,31.74,77455.82,0.0,-0.89105,9e-05,11.82686]
[1776461179763,31.74,77454.25,0.0,-0.89124,9e-05,11.81179]
[1776461185350,31.74,77451.71,0.0,-0.8915,9e-05,11.79134]
[1776461187365,31.73,77448.45,0.0,-0.89181,9e-05,11.76667]
[1776461192398,31.73,77448.46,0.0,-0.89186,9e-05,11.76128]
[1776461197434,31.73,77448.61,0.0,-0.89185,9e-05,11.76137]
[1776461202469,31.73,77452.59,0.0,-0.8915,9e-05,11.78982]
[1776461207504,31.73,77458.17,0.0,-0.89099,9e-05,11.83003]
[1776461212542,31.72,77447.14,0.0,-0.89204,9e-05,11.74689]
[1776461213546,31.72,77432.76,0.0,-0.89336,9e-05,11.64082]
[1776461214554,31.73,77429.01,0.0,-0.8937,9e-05,11.61329]
[1776461220050,31.72,77422.74,0.0,-0.89428,9e-05,11.56662]
[1776461222609,31.72,77416.22,0.0,-0.89488,9e-05,11.51843]
[1776461223617,31.72,77410.71,0.0,-0.89537,9e-05,11.47802]
[1776461228651,31.72,77403.84,0.0,-0.89599,9e-05,11.42777]
[1776461233686,31.72,77400.28,0.0,-0.89631,9e-05,11.40179]
[1776461240192,31.72,77395.6,0.0,-0.89673,9e-05,11.36768]
[1776461245770,31.72,77394.88,0.0,-0.8968,9e-05,11.36242]
[1776461246777,31.72,77400.63,0.0,-0.89628,9e-05,11.40433]
[1776461251812,31.72,77399.41,0.0,-0.89643,9e-05,11.39055]
[1776461256854,31.72,77396.9,0.0,-0.89666,9e-05,11.37167]
[1776461261889,31.72,77394.01,0.0,-0.89693,9e-05,11.35]
[1776461268938,31.72,77393.25,0.0,-0.89701,9e-05,11.3437]
[1776461273973,31.72,77391.11,0.0,-0.8972,9e-05,11.32755]
[1776461280038,31.72,77390.56,0.0,-0.89726,9e-05,11.32289]
[1776461285057,31.72,77386.48,0.0,-0.89763,9e-05,11.29272]
[1776461290095,31.72,77386.74,0.0,-0.89761,9e-05,11.29422]
[1776461295126,31.72,77387.55,0.0,-0.89755,9e-05,11.29971]
[1776461300162,31.71,77393.1,0.0,-0.89706,9e-05,11.33961]
[1776461305196,31.71,77393.5,0.0,-0.89703,9e-05,11.34182]
[1776461306204,31.71,77401.67,0.0,-0.8963,9e-05,11.40135]
[1776461307210,31.71,77410.45,0.0,-0.89551,9e-05,11.46538]
[1776461309224,31.71,77410.42,0.0,-0.89552,9e-05,11.46454]
[1776461315267,31.71,77411.67,0.0,-0.89545,9e-05,11.46904]
[1776461320759,31.71,77412.41,0.0,-0.89539,9e-05,11.47415]
[1776461326343,31.71,77411.62,0.0,-0.89546,9e-05,11.46816]
[1776461331378,31.71,77411.27,0.0,-0.89549,9e-05,11.46529]
[1776461336414,31.71,77416.0,0.0,-0.89508,9e-05,11.49896]
[1776461337422,31.71,77422.15,0.0,-0.89452,9e-05,11.54406]
[1776461338429,31.71,77426.48,0.0,-0.89413,9e-05,11.57579]
[1776461340899,31.71,77436.29,0.0,-0.89324,9e-05,11.64749]
[1776461346486,31.7,77440.58,0.0,-0.89287,9e-05,11.67739]
[1776461349506,31.7,77446.4,0.0,-0.89234,9e-05,11.71969]
[1776461354540,31.7,77449.55,0.0,-0.89206,9e-05,11.74175]
[1776461359576,31.7,77453.21,0.0,-0.89174,9e-05,11.76758]
[1776461362597,31.7,77460.0,0.0,-0.89112,9e-05,11.81706]
[1776461367633,31.69,77461.2,0.0,-0.89103,9e-05,11.82443]
[1776461373673,31.69,77461.45,0.0,-0.89106,9e-05,11.82023]
[1776461378708,31.69,77462.34,0.0,-0.891,9e-05,11.82537]
[1776461383743,31.69,77461.74,0.0,-0.89108,9e-05,11.81923]
[1776461388779,31.68,77462.71,0.0,-0.891,9e-05,11.82513]
[1776461392808,31.68,77452.38,0.0,-0.89197,9e-05,11.74778]
[1776461397843,31.68,77450.36,0.0,-0.89217,9e-05,11.73226]
[1776461402887,31.68,77444.02,0.0,-0.89275,9e-05,11.6851]
[1776461404891,31.68,77435.7,0.0,-0.89352,9e-05,11.62356]
[1776461409934,31.68,77435.77,0.0,-0.89351,9e-05,11.62432]
[1776461416979,31.68,77435.19,0.0,-0.89358,9e-05,11.61876]
[1776461422011,31.68,77436.57,0.0,-0.89347,9e-05,11.62795]
[1776461427046,31.67,77429.91,0.0,-0.89409,9e-05,11.5779]
[1776461432082,31.67,77421.58,0.0,-0.89489,9e-05,11.51164]
[1776461435103,31.67,77415.24,0.0,-0.89547,9e-05,11.46484]
[1776461440137,31.67,77411.34,0.0,-0.89582,9e-05,11.4361]
[1776461445171,31.67,77410.58,0.0,-0.89589,9e-05,11.43045]
[1776461451220,31.67,77410.16,0.0,-0.89593,9e-05,11.42725]
[1776461456250,31.67,77404.14,0.0,-0.89647,9e-05,11.38308]
[1776461461287,31.67,77400.45,0.0,-0.8968,9e-05,11.35617]
[1776461466320,31.67,77398.6,0.0,-0.89697,9e-05,11.34272]
[1776461472363,31.67,77394.05,0.0,-0.89737,9e-05,11.30955]
[1776461477399,31.67,77393.02,0.0,-0.89746,9e-05,11.30214]
[1776461479413,31.67,77399.12,0.0,-0.89692,9e-05,11.34669]
[1776461484447,31.67,77395.71,0.0,-0.89723,9e-05,11.32157]
[1776461489482,31.67,77398.77,0.0,-0.89696,9e-05,11.3436]
[1776461495524,31.67,77399.3,0.0,-0.89695,9e-05,11.34272]
[1776461502103,31.67,77397.13,0.0,-0.89715,9e-05,11.32637]
[1776461512174,31.67,77396.17,0.0,-0.89724,9e-05,11.31878]
[1776461522244,31.67,77394.73,0.0,-0.89737,9e-05,11.30799]
[1776461527752,31.67,77392.14,0.0,-0.89759,9e-05,11.29]
[1776461533794,31.67,77392.7,0.0,-0.89755,9e-05,11.2938]
[1776461539836,31.67,77391.71,0.0,-0.89762,9e-05,11.28763]
[1776461544871,31.67,77388.58,0.0,-0.89789,9e-05,11.26577]
[1776461549912,31.68,77384.45,0.0,-0.89824,9e-05,11.23695]
[1776461554943,31.68,77384.82,0.0,-0.89823,9e-05,11.23661]
[1776461559976,31.68,77382.65,0.0,-0.8984,9e-05,11.22205]
[1776461565015,31.68,77381.63,0.0,-0.89848,9e-05,11.21593]
[1776461569039,31.68,77373.81,0.0,-0.89916,9e-05,11.15996]
[1776461574074,31.68,77368.36,0.0,-0.89964,9e-05,11.12038]
[1776461579111,31.68,77370.84,0.0,-0.89942,9e-05,11.13859]
[1776461589179,31.68,77372.58,0.0,-0.89926,9e-05,11.15173]
[1776461596229,31.69,77375.74,0.0,-0.89895,9e-05,11.17745]
[1776461601265,31.69,77376.97,0.0,-0.89881,9e-05,11.18867]
[1776461607306,31.69,77378.17,0.0,-0.89869,9e-05,11.19811]
[1776461612341,31.69,77379.66,0.0,-0.89859,9e-05,11.20484]
[1776461617377,31.69,77380.62,0.0,-0.89851,9e-05,11.21188]
[1776461618384,31.7,77386.43,0.0,-0.89799,9e-05,11.25454]
[1776461619390,31.7,77389.9,0.0,-0.89767,9e-05,11.28015]
[1776461622952,31.7,77391.87,0.0,-0.8975,9e-05,11.29455]
[1776461628456,31.69,77391.87,0.0,-0.89751,9e-05,11.29382]
[1776461633488,31.69,77388.93,0.0,-0.89778,9e-05,11.27185]
[1776461641544,31.69,77388.08,0.0,-0.89786,9e-05,11.26487]
[1776461642551,31.69,77382.21,0.0,-0.89838,9e-05,11.22205]
[1776461643558,31.69,77380.25,0.0,-0.89856,9e-05,11.20775]
[1776461646582,31.69,77378.29,0.0,-0.89873,9e-05,11.19351]
[1776461651615,31.69,77375.26,0.0,-0.899,9e-05,11.17174]
[1776461656650,31.69,77376.39,0.0,-0.89889,9e-05,11.18041]
[1776461661687,31.69,77375.21,0.0,-0.89899,9e-05,11.17242]
[1776461666726,31.7,77375.24,0.0,-0.89898,9e-05,11.17333]
[1776461673302,31.7,77376.81,0.0,-0.89886,9e-05,11.18152]
[1776461678807,31.7,77377.29,0.0,-0.89881,9e-05,11.18578]
[1776461684847,31.7,77378.14,0.0,-0.89872,9e-05,11.19283]
[1776461693442,31.7,77378.58,0.0,-0.89867,9e-05,11.1972]
[1776461698946,31.7,77379.02,0.0,-0.89862,9e-05,11.20097]
[1776461703982,31.71,77377.88,0.0,-0.89868,9e-05,11.19612]
[1776461709028,31.72,77375.37,0.0,-0.89885,9e-05,11.18198]
[1776461714057,31.72,77371.97,0.0,-0.89914,9e-05,11.15774]
[1776461719092,31.72,77369.63,0.0,-0.89934,9e-05,11.14126]
[1776461724125,31.72,77366.57,0.0,-0.89961,9e-05,11.11947]
[1776461729162,31.72,77364.38,0.0,-0.89979,9e-05,11.10403]
[1776461734197,31.72,77363.11,0.0,-0.89993,9e-05,11.09107]
[1776461739232,31.72,77363.12,0.0,-0.89993,9e-05,11.09164]
[1776461744268,31.72,77362.85,0.0,-0.89994,9e-05,11.09016]
[1776461749305,31.72,77367.01,0.0,-0.89957,9e-05,11.12065]
[1776461750310,31.72,77377.44,0.0,-0.89865,9e-05,11.1963]
[1776461751316,31.72,77383.27,0.0,-0.89814,9e-05,11.23858]
[1776461752324,31.72,77381.88,0.0,-0.89826,9e-05,11.22832]
[1776461757359,31.72,77378.99,0.0,-0.89853,9e-05,11.20677]
[1776461763399,31.72,77379.68,0.0,-0.89847,9e-05,11.21118]
[1776461770450,31.72,77380.14,0.0,-0.89844,9e-05,11.2138]
[1776461774480,31.72,77373.72,0.0,-0.89901,9e-05,11.1668]
[1776461777499,31.72,77368.12,0.0,-0.89951,9e-05,11.12607]
[1776461782534,31.72,77365.3,0.0,-0.89976,9e-05,11.10563]
[1776461786561,31.72,77361.17,0.0,-0.90012,9e-05,11.07593]
[1776461791604,31.72,77357.49,0.0,-0.90047,9e-05,11.04558]
[1776461796632,31.72,77351.86,0.0,-0.90095,9e-05,11.00579]
[1776461801666,31.72,77351.43,0.0,-0.90097,9e-05,11.00391]
[1776461806702,31.72,77352.98,0.0,-0.90082,9e-05,11.01642]
[1776461811737,31.73,77369.21,0.0,-0.89938,9e-05,11.13518]
[1776461812745,31.73,77373.55,0.0,-0.89899,9e-05,11.16678]
[1776461817778,31.73,77373.84,0.0,-0.89896,9e-05,11.16939]
[1776461821806,31.73,77369.48,0.0,-0.89934,9e-05,11.13831]
[1776461825834,31.73,77364.27,0.0,-0.89979,9e-05,11.10143]
[1776461832883,31.73,77363.32,0.0,-0.89985,9e-05,11.09617]
[1776461837918,31.74,77361.88,0.0,-0.89996,9e-05,11.08694]
[1776461842957,31.74,77360.43,0.0,-0.90007,9e-05,11.07769]
[1776461846986,31.74,77371.35,0.0,-0.8991,9e-05,11.1576]
[1776461852021,31.74,77374.29,0.0,-0.89887,9e-05,11.17518]
[1776461858064,31.74,77374.55,0.0,-0.89884,9e-05,11.17753]
[1776461861086,31.74,77369.21,0.0,-0.89931,9e-05,11.13907]
[1776461864635,31.74,77358.27,0.0,-0.90026,9e-05,11.06049]
[1776461869140,31.74,77359.93,0.0,-0.90011,9e-05,11.07342]
[1776461874703,31.75,77358.33,0.0,-0.90023,9e-05,11.06335]
[1776461880219,31.75,77359.38,0.0,-0.90012,9e-05,11.07235]
[1776461881237,31.75,77375.48,0.0,-0.8987,9e-05,11.1892]
[1776461883238,31.75,77392.98,0.0,-0.89714,9e-05,11.31683]
[1776461884775,31.75,77395.44,0.0,-0.89692,9e-05,11.33461]
[1776461890289,31.75,77393.72,0.0,-0.89708,9e-05,11.32156]
[1776461895324,31.75,77392.14,0.0,-0.89723,9e-05,11.30961]
[1776461897339,31.75,77386.98,0.0,-0.89769,9e-05,11.27193]
[1776461901367,31.75,77381.24,0.0,-0.8982,9e-05,11.23013]
[1776461908417,31.75,77383.43,0.0,-0.89801,9e-05,11.24588]
[1776461913451,31.75,77386.35,0.0,-0.89778,9e-05,11.26275]
[1776461917482,31.75,77373.9,0.0,-0.89889,9e-05,11.17233]
[1776461918489,31.75,77367.21,0.0,-0.89947,9e-05,11.12397]
[1776461919492,31.75,77363.07,0.0,-0.89984,9e-05,11.0942]
[1776461924531,31.75,77359.38,0.0,-0.90014,9e-05,11.06865]
[1776461927549,31.75,77354.11,0.0,-0.90059,9e-05,11.03145]
[1776461931591,31.75,77338.55,0.0,-0.90194,9e-05,10.92007]
[1776461932597,31.75,77325.05,0.0,-0.90309,9e-05,10.82357]
[1776461933605,31.75,77316.64,0.0,-0.90383,9e-05,10.76178]
[1776461934611,31.75,77315.55,0.0,-0.90393,9e-05,10.75343]
[1776461936628,31.75,77310.48,0.0,-0.90437,8e-05,10.71612]
[1776461939648,31.74,77309.63,0.0,-0.90447,8e-05,10.70792]
[1776461942668,31.74,77317.85,0.0,-0.9038,9e-05,10.76446]
[1776461943674,31.74,77324.97,0.0,-0.9032,9e-05,10.81479]
[1776461944694,31.74,77329.57,0.0,-0.90281,9e-05,10.84708]
[1776461946704,31.73,77325.54,0.0,-0.90318,9e-05,10.81676]
[1776461947709,31.73,77318.71,0.0,-0.90377,9e-05,10.76725]
[1776461948712,31.72,77324.24,0.0,-0.90337,9e-05,10.80105]
[1776461950725,31.72,77326.79,0.0,-0.90316,9e-05,10.81804]
[1776461956767,31.71,77326.75,0.0,-0.90322,9e-05,10.8132]
[1776461961802,31.71,77326.86,0.0,-0.90325,9e-05,10.81073]
[1776461964825,31.71,77316.21,0.0,-0.90418,9e-05,10.73261]
[1776461965830,31.71,77304.08,0.0,-0.90521,8e-05,10.64611]
[1776461966836,31.69,77303.31,0.0,-0.90539,8e-05,10.63152]
[1776461971872,31.62,77303.02,0.0,-0.90595,8e-05,10.58365]
[1776461977914,31.61,77304.17,0.0,-0.90589,8e-05,10.58879]
[1776461982950,31.61,77303.34,0.0,-0.90598,8e-05,10.5804]
[1776461987985,31.6,77298.52,0.0,-0.90649,8e-05,10.53779]
[1776461993020,31.51,77298.72,0.0,-0.90705,8e-05,10.49122]
[1776461998055,31.51,77299.23,0.0,-0.90706,8e-05,10.49034]
[1776462002085,31.5,77327.02,0.0,-0.90476,9e-05,10.68547]
[1776462005110,31.5,77320.62,0.0,-0.90531,8e-05,10.63898]
[1776462010143,31.5,77318.98,0.0,-0.90548,8e-05,10.62413]
[1776462015714,31.49,77316.82,0.0,-0.90572,8e-05,10.60429]
[1776462021218,31.48,77316.82,0.0,-0.90576,8e-05,10.60065]
[1776462023231,31.48,77327.09,0.0,-0.9049,9e-05,10.6732]
[1776462024238,31.48,77326.49,0.0,-0.90496,9e-05,10.6685]
[1776462029272,31.48,77326.63,0.0,-0.90498,9e-05,10.66727]
[1776462031286,31.47,77332.83,0.0,-0.90449,9e-05,10.70678]
[1776462036323,31.47,77329.6,0.0,-0.9048,9e-05,10.68088]
[1776462041356,31.46,77325.52,0.0,-0.9052,9e-05,10.64728]
[1776462045928,31.46,77318.18,0.0,-0.90586,8e-05,10.59131]
[1776462050421,31.45,77312.69,0.0,-0.90637,8e-05,10.54808]
[1776462052434,31.45,77312.11,0.0,-0.90644,8e-05,10.54252]
[1776462057468,31.44,77310.7,0.0,-0.9066,8e-05,10.52904]
[1776462062504,31.44,77306.66,0.0,-0.90697,8e-05,10.49702]
[1776462067539,31.43,77306.74,0.0,-0.907,8e-05,10.49459]
[1776462072574,31.43,77307.65,0.0,-0.90696,8e-05,10.49813]
[1776462078621,31.42,77307.5,0.0,-0.90702,8e-05,10.49355]
[1776462080631,31.42,77321.59,0.0,-0.90584,8e-05,10.59315]
[1776462081638,31.42,77329.99,0.0,-0.90513,9e-05,10.65318]
[1776462082645,31.42,77339.47,0.0,-0.90433,9e-05,10.72104]
[1776462083651,31.42,77340.01,0.0,-0.90429,9e-05,10.7245]
[1776462088690,31.41,77341.74,0.0,-0.90416,9e-05,10.73479]
[1776462093723,31.41,77344.97,0.0,-0.90395,9e-05,10.75165]
[1776462097751,31.41,77352.69,0.0,-0.9033,9e-05,10.80552]
[1776462101779,31.4,77356.69,0.0,-0.90298,9e-05,10.83229]
[1776462107820,31.4,77356.35,0.0,-0.90306,9e-05,10.82629]
[1776462112857,31.39,77356.92,0.0,-0.90304,9e-05,10.82739]
[1776462115877,31.39,77347.83,0.0,-0.90385,9e-05,10.75987]
[1776462118897,31.39,77344.77,0.0,-0.90413,9e-05,10.73624]
[1776462125947,31.38,77344.3,0.0,-0.90421,9e-05,10.72948]
[1776462127964,31.38,77350.82,0.0,-0.90366,9e-05,10.77562]
[1776462128970,31.38,77355.77,0.0,-0.90324,9e-05,10.81089]
[1776462130984,31.38,77357.15,0.0,-0.90314,9e-05,10.8197]
[1776462136038,31.37,77360.53,0.0,-0.90288,9e-05,10.84106]
[1776462141073,31.37,77362.39,0.0,-0.90276,9e-05,10.85128]
[1776462146106,31.36,77362.71,0.0,-0.90277,9e-05,10.8503]
[1776462151141,31.35,77363.12,0.0,-0.90281,9e-05,10.8459]
[1776462156179,31.35,77365.25,0.0,-0.90266,9e-05,10.85824]
[1776462164237,31.34,77367.73,0.0,-0.90251,9e-05,10.87121]
[1776462169272,31.34,77366.25,0.0,-0.90268,9e-05,10.85732]
[1776462174307,31.33,77366.05,0.0,-0.90274,9e-05,10.85185]
[1776462180350,31.32,77371.1,0.0,-0.90236,9e-05,10.88415]
[1776462185386,31.32,77369.56,0.0,-0.90253,9e-05,10.86957]
[1776462191427,31.31,77370.53,0.0,-0.90251,9e-05,10.87185]
[1776462196992,31.3,77373.14,0.0,-0.90232,9e-05,10.88745]
[1776462198483,31.3,77377.45,0.0,-0.90196,9e-05,10.91735]
[1776462200493,31.3,77382.48,0.0,-0.90153,9e-05,10.95324]
[1776462201499,31.3,77395.11,0.0,-0.90043,9e-05,11.04421]
[1776462202506,31.29,77405.54,0.0,-0.89951,9e-05,11.12014]
[1776462203512,31.29,77417.99,0.0,-0.89841,9e-05,11.21105]
[1776462204521,31.29,77421.17,0.0,-0.89813,9e-05,11.23373]
[1776462208548,31.29,77426.34,0.0,-0.8977,9e-05,11.26872]
[1776462212577,31.28,77406.54,0.0,-0.89955,9e-05,11.11536]
[1776462213584,31.28,77389.48,0.0,-0.90108,9e-05,10.98938]
[1776462214592,31.28,77378.97,0.0,-0.90201,9e-05,10.91184]
[1776462215598,31.28,77374.44,0.0,-0.90242,9e-05,10.87781]
[1776462218620,31.27,77369.77,0.0,-0.90286,9e-05,10.84091]
[1776462223656,31.26,77378.04,0.0,-0.90219,9e-05,10.89682]
[1776462224661,31.26,77380.66,0.0,-0.90197,9e-05,10.9152]
[1776462227206,31.26,77386.59,0.0,-0.90147,9e-05,10.95697]
[1776462231715,31.25,77392.38,0.0,-0.90101,9e-05,10.99541]
[1776462235738,31.25,77399.76,0.0,-0.90039,9e-05,11.0463]
[1776462240775,31.24,77394.69,0.0,-0.90089,9e-05,11.00524]
[1776462241781,31.24,77387.58,0.0,-0.90153,9e-05,10.95221]
[1776462242789,31.24,77385.96,0.0,-0.90169,9e-05,10.93945]
[1776462247826,31.23,77382.36,0.0,-0.90206,9e-05,10.9086]
[1776462252859,31.22,77389.07,0.0,-0.90152,9e-05,10.95362]
[1776462257421,31.22,77378.2,0.0,-0.9025,9e-05,10.8716]
[1776462258909,31.22,77372.72,0.0,-0.903,9e-05,10.8299]
[1776462263939,31.21,77375.49,0.0,-0.90281,9e-05,10.84611]
[1776462265950,31.21,77379.87,0.0,-0.90244,9e-05,10.87662]
[1776462268971,31.21,77382.83,0.0,-0.90221,9e-05,10.89636]
[1776462271994,31.2,77391.94,0.0,-0.90146,9e-05,10.95679]
[1776462273000,31.2,77397.7,0.0,-0.90096,9e-05,10.99865]
[1776462275014,31.2,77400.59,0.0,-0.90071,9e-05,11.01908]
[1776462277027,31.2,77405.61,0.0,-0.90028,9e-05,11.05509]
[1776462280048,31.2,77400.17,0.0,-0.90077,9e-05,11.01393]
[1776462282062,31.19,77395.17,0.0,-0.90123,9e-05,10.9762]
[1776462284077,31.19,77393.41,0.0,-0.9014,9e-05,10.96196]
[1776462289112,31.19,77392.85,0.0,-0.90149,9e-05,10.95465]
[1776462292132,31.18,77398.75,0.0,-0.90099,9e-05,10.99599]
[1776462293139,31.18,77410.35,0.0,-0.89997,9e-05,11.08049]
[1776462294146,31.18,77411.43,0.0,-0.89988,9e-05,11.08763]
[1776462299181,31.18,77416.69,0.0,-0.89944,9e-05,11.1242]
[1776462304221,31.17,77422.59,0.0,-0.89894,9e-05,11.16544]
[1776462309252,31.17,77425.82,0.0,-0.89868,9e-05,11.18679]
[1776462314286,31.17,77436.33,0.0,-0.89777,9e-05,11.2618]
[1776462315324,31.16,77443.82,0.0,-0.89709,9e-05,11.3167]
[1776462316302,31.16,77443.61,0.0,-0.89712,9e-05,11.31443]
[1776462317307,31.16,77437.58,0.0,-0.89768,9e-05,11.26901]
[1776462318315,31.16,77431.09,0.0,-0.89827,9e-05,11.22031]
[1776462319323,31.16,77429.89,0.0,-0.89839,9e-05,11.21085]
[1776462322343,31.16,77423.56,0.0,-0.89898,9e-05,11.1624]
[1776462327379,31.15,77422.73,0.0,-0.89909,9e-05,11.1538]
[1776462329393,31.15,77414.33,0.0,-0.89985,9e-05,11.09088]
[1776462330399,31.15,77411.4,0.0,-0.90012,9e-05,11.0685]
[1776462332423,31.15,77418.48,0.0,-0.89954,9e-05,11.11488]
[1776462333424,31.15,77419.0,0.0,-0.8995,9e-05,11.11788]
[1776462338455,31.14,77418.13,0.0,-0.89963,9e-05,11.10737]
[1776462342483,31.13,77411.43,0.0,-0.90027,9e-05,11.05483]
[1776462343490,31.13,77408.69,0.0,-0.90052,9e-05,11.03396]
[1776462348528,31.13,77407.9,0.0,-0.90063,9e-05,11.02485]
[1776462351560,31.12,77399.53,0.0,-0.9014,9e-05,10.96152]
[1776462353563,31.12,77394.42,0.0,-0.90187,9e-05,10.92267]
[1776462356583,31.12,77388.17,0.0,-0.90245,9e-05,10.8745]
[1776462361620,31.11,77384.26,0.0,-0.90285,9e-05,10.84105]
[1776462366653,31.1,77384.45,0.0,-0.90289,9e-05,10.83796]
[1776462367661,31.1,77390.43,0.0,-0.90237,9e-05,10.88073]
[1776462369674,31.1,77396.1,0.0,-0.9019,9e-05,10.92025]
[1776462372695,31.09,77401.21,0.0,-0.90149,9e-05,10.95469]
[1776462378269,31.08,77407.03,0.0,-0.90104,9e-05,10.99218]
[1776462383773,31.07,77412.08,0.0,-0.90067,9e-05,11.02284]
[1776462388339,31.07,77417.25,0.0,-0.90025,9e-05,11.05743]
[1776462392839,31.06,77422.85,0.0,-0.89982,9e-05,11.09111]
[1776462394854,31.06,77426.41,0.0,-0.89952,9e-05,11.11635]
[1776462399890,31.06,77426.74,0.0,-0.89951,9e-05,11.11698]
[1776462404923,31.05,77431.87,0.0,-0.89908,9e-05,11.15224]
[1776462408479,31.05,77426.43,0.0,-0.8996,9e-05,11.10946]
[1776462409958,31.04,77425.56,0.0,-0.8997,9e-05,11.1014]
[1776462414993,31.04,77421.68,0.0,-0.90009,9e-05,11.06898]
[1776462420028,31.03,77421.29,0.0,-0.90017,9e-05,11.06252]
[1776462425063,31.03,77418.22,0.0,-0.90049,9e-05,11.03641]
[1776462428620,31.02,77411.28,0.0,-0.90113,9e-05,10.98329]
[1776462434127,31.02,77412.48,0.0,-0.90107,9e-05,10.9887]
[1776462439161,31.01,77411.99,0.0,-0.90114,9e-05,10.9824]
[1776462445204,31.01,77413.32,0.0,-0.90106,9e-05,10.98925]
[1776462450240,31.0,77413.95,0.0,-0.90104,9e-05,10.99107]
[1776462456282,31.0,77414.89,0.0,-0.90102,9e-05,10.99102]
[1776462461317,30.99,77410.74,0.0,-0.90142,9e-05,10.9582]
[1776462462324,30.99,77402.79,0.0,-0.90213,9e-05,10.8993]
[1776462463332,30.99,77398.17,0.0,-0.90255,9e-05,10.86458]
[1776462464340,30.99,77405.41,0.0,-0.90192,9e-05,10.91706]
[1776462465345,30.99,77406.55,0.0,-0.90183,9e-05,10.92464]
[1776462471387,30.98,77408.5,0.0,-0.90171,9e-05,10.93406]
[1776462476422,30.97,77411.66,0.0,-0.90148,9e-05,10.95318]
[1776462481457,30.97,77413.12,0.0,-0.90141,9e-05,10.95972]
[1776462486494,30.96,77413.96,0.0,-0.90138,9e-05,10.9617]
[1776462491527,30.95,77414.61,0.0,-0.90138,9e-05,10.9624]
[1776462496564,30.95,77415.26,0.0,-0.90137,9e-05,10.96319]
[1776462501606,30.94,77416.09,0.0,-0.90134,9e-05,10.9654]
[1776462506642,30.93,77416.52,0.0,-0.90135,9e-05,10.96474]
[1776462511676,30.93,77417.22,0.0,-0.90137,9e-05,10.9619]
[1776462516712,30.92,77423.12,0.0,-0.90089,9e-05,11.00164]
[1776462521747,30.91,77424.73,0.0,-0.9008,9e-05,11.00941]
[1776462524767,30.91,77429.55,0.0,-0.90041,9e-05,11.04166]
[1776462528796,30.9,77435.01,0.0,-0.89994,9e-05,11.0798]
[1776462530809,30.9,77440.06,0.0,-0.8995,9e-05,11.11675]
[1776462534839,30.9,77441.29,0.0,-0.89942,9e-05,11.12291]
[1776462539881,30.89,77436.47,0.0,-0.8999,9e-05,11.08394]
[1776462544913,30.89,77431.94,0.0,-0.90034,9e-05,11.04732]
[1776462547932,30.89,77436.94,0.0,-0.89991,9e-05,11.08252]
[1776462552968,30.88,77435.57,0.0,-0.90008,9e-05,11.06891]
[1776462559532,30.87,77437.95,0.0,-0.89992,9e-05,11.08218]
[1776462565052,30.86,77437.91,0.0,-0.89998,9e-05,11.07726]
[1776462570088,30.86,77436.27,0.0,-0.90018,9e-05,11.06113]
[1776462575125,30.85,77436.37,0.0,-0.90025,9e-05,11.0537]
[1776462576130,30.85,77428.6,0.0,-0.90096,9e-05,10.99524]
[1776462577137,30.85,77425.09,0.0,-0.90128,9e-05,10.9685]
[1776462584234,30.84,77422.27,0.0,-0.90161,9e-05,10.94152]
[1776462589742,30.83,77415.79,0.0,-0.90225,9e-05,10.88799]
[1776462590232,30.83,77415.79,0.0,-0.90227,9e-05,10.88693]
[1776462595267,30.82,77414.66,0.0,-0.90243,9e-05,10.87346]
[1776462601310,30.81,77415.09,0.0,-0.90246,9e-05,10.87066]
[1776462605338,30.8,77423.9,0.0,-0.90172,9e-05,10.93242]
[1776462606345,30.8,77427.34,0.0,-0.90142,9e-05,10.95733]
[1776462608359,30.8,77431.66,0.0,-0.90105,9e-05,10.98813]
[1776462610374,30.8,77436.57,0.0,-0.90063,9e-05,11.02326]
[1776462615410,30.79,77437.96,0.0,-0.90055,9e-05,11.03002]
[1776462620450,30.79,77439.86,0.0,-0.90042,9e-05,11.04035]
[1776462625478,30.78,77445.64,0.0,-0.89995,9e-05,11.07943]
[1776462631530,30.77,77444.79,0.0,-0.9001,9e-05,11.06569]
[1776462635553,30.77,77439.78,0.0,-0.90057,9e-05,11.02656]
[1776462638576,30.77,77435.05,0.0,-0.90102,9e-05,10.98937]
[1776462644617,30.76,77432.76,0.0,-0.90128,9e-05,10.9677]
[1776462649659,30.75,77431.56,0.0,-0.90144,9e-05,10.95498]
[1776462654686,30.75,77430.8,0.0,-0.90155,9e-05,10.94551]
[1776462659725,30.74,77430.54,0.0,-0.90162,9e-05,10.93976]
[1776462661736,30.74,77422.58,0.0,-0.90235,9e-05,10.87921]
[1776462662742,30.74,77420.92,0.0,-0.90251,9e-05,10.86623]
[1776462666771,30.73,77415.78,0.0,-0.903,9e-05,10.82569]
[1776462669792,30.73,77408.1,0.0,-0.90371,9e-05,10.76638]
[1776462670797,30.73,77407.44,0.0,-0.90377,9e-05,10.76057]
[1776462672814,30.72,77417.74,0.0,-0.90289,9e-05,10.83483]
[1776462673823,30.72,77423.87,0.0,-0.90235,9e-05,10.87967]
[1776462674827,30.72,77426.58,0.0,-0.90212,9e-05,10.89916]
[1776462679861,30.72,77428.24,0.0,-0.90201,9e-05,10.90824]
[1776462685903,30.71,77429.11,0.0,-0.90198,9e-05,10.91074]
[1776462689932,30.71,77434.31,0.0,-0.90156,9e-05,10.94583]
[1776462694969,30.7,77435.75,0.0,-0.9015,9e-05,10.94874]
[1776462700518,30.69,77436.63,0.0,-0.90147,9e-05,10.95179]
[1776462706043,30.69,77437.85,0.0,-0.90141,9e-05,10.95669]
[1776462711080,30.68,77438.54,0.0,-0.90139,9e-05,10.95831]
[1776462714100,30.68,77443.67,0.0,-0.90096,9e-05,10.99439]
[1776462716113,30.67,77446.4,0.0,-0.90073,9e-05,11.01322]
[1776462721150,30.67,77448.37,0.0,-0.9006,9e-05,11.02399]
[1776462726191,30.66,77448.36,0.0,-0.90065,9e-05,11.01998]
[1776462731218,30.66,77447.86,0.0,-0.90074,9e-05,11.01231]
[1776462735246,30.65,77437.29,0.0,-0.90173,9e-05,10.93044]
[1776462736253,30.65,77435.99,0.0,-0.90186,9e-05,10.9201]
[1776462741288,30.64,77434.33,0.0,-0.90204,9e-05,10.90448]
[1776462746324,30.64,77430.77,0.0,-0.9024,9e-05,10.8748]
[1776462752365,30.63,77428.93,0.0,-0.90264,9e-05,10.85335]
[1776462757400,30.63,77423.09,0.0,-0.90319,9e-05,10.80734]
[1776462762435,30.62,77418.56,0.0,-0.90364,9e-05,10.77007]
[1776462764450,30.62,77411.41,0.0,-0.90429,9e-05,10.71543]
[1776462765457,30.62,77408.82,0.0,-0.90453,9e-05,10.69551]
[1776462768479,30.61,77408.91,0.0,-0.90455,9e-05,10.69395]
[1776462775528,30.61,77409.47,0.0,-0.90456,9e-05,10.69321]
[1776462777542,30.6,77416.97,0.0,-0.90391,9e-05,10.74734]
[1776462778549,30.6,77418.07,0.0,-0.90383,9e-05,10.75477]
[1776462783583,30.6,77417.81,0.0,-0.90389,9e-05,10.74931]
[1776462788617,30.59,77418.5,0.0,-0.90387,9e-05,10.75106]
[1776462793654,30.59,77418.83,0.0,-0.90388,9e-05,10.75026]
[1776462798690,30.58,77419.4,0.0,-0.90387,9e-05,10.75133]
[1776462803724,30.58,77419.51,0.0,-0.9039,9e-05,10.74902]
[1776462808760,30.57,77419.86,0.0,-0.90391,9e-05,10.74847]
[1776462813795,30.57,77418.72,0.0,-0.90408,9e-05,10.73266]
[1776462819839,30.56,77419.45,0.0,-0.90406,9e-05,10.73441]
[1776462823866,30.56,77425.7,0.0,-0.90353,9e-05,10.7783]
[1776462828901,30.55,77425.87,0.0,-0.90356,9e-05,10.7762]
[1776462833938,30.54,77429.53,0.0,-0.90328,9e-05,10.79993]
[1776462836957,30.54,77435.46,0.0,-0.90277,9e-05,10.84187]
[1776462837965,30.54,77437.97,0.0,-0.90256,9e-05,10.85978]
[1776462844011,30.53,77436.89,0.0,-0.90272,9e-05,10.84681]
[1776462849043,30.52,77434.76,0.0,-0.90296,9e-05,10.82691]
[1776462854078,30.52,77434.17,0.0,-0.90306,9e-05,10.81854]
[1776462856093,30.52,77439.94,0.0,-0.90256,9e-05,10.85995]
[1776462857099,30.52,77448.57,0.0,-0.90179,9e-05,10.92398]
[1776462858106,30.51,77444.62,0.0,-0.90215,9e-05,10.894]
[1776462863141,30.51,77440.83,0.0,-0.90252,9e-05,10.86316]
[1776462869183,30.51,77446.25,0.0,-0.90207,9e-05,10.90081]
[1776462874219,30.5,77447.36,0.0,-0.90203,9e-05,10.90252]
[1776462879253,30.5,77451.33,0.0,-0.9017,9e-05,10.92992]
[1776462883282,30.49,77454.86,0.0,-0.90141,9e-05,10.95432]
[1776462888319,30.49,77455.11,0.0,-0.90142,9e-05,10.95354]
[1776462894360,30.49,77454.03,0.0,-0.90156,9e-05,10.94225]
[1776462899397,30.48,77453.28,0.0,-0.90166,9e-05,10.93391]
[1776462906445,30.47,77452.24,0.0,-0.9018,9e-05,10.92227]
[1776462911993,30.47,77461.74,0.0,-0.90097,9e-05,10.99122]
[1776462913523,30.47,77467.75,0.0,-0.90044,9e-05,11.03501]
[1776462914513,30.47,77468.47,0.0,-0.90038,9e-05,11.04016]
[1776462919551,30.47,77462.45,0.0,-0.90094,9e-05,10.99372]
[1776462923580,30.46,77463.69,0.0,-0.90083,9e-05,11.00241]
[1776462929619,30.46,77463.67,0.0,-0.90084,9e-05,11.00153]
[1776462932135,30.46,77469.09,0.0,-0.90039,9e-05,11.03769]
[1776462937682,30.46,77471.75,0.0,-0.90015,9e-05,11.05725]
[1776462942710,30.46,77470.25,0.0,-0.90031,9e-05,11.04451]
[1776462947745,30.46,77468.95,0.0,-0.90045,9e-05,11.03268]
[1776462952783,30.45,77467.44,0.0,-0.90061,9e-05,11.0195]
[1776462957819,30.45,77466.85,0.0,-0.90069,9e-05,11.01316]
[1776462962854,30.45,77466.58,0.0,-0.90074,9e-05,11.00914]
[1776462967889,30.44,77465.47,0.0,-0.90086,9e-05,10.99876]
[1776462975944,30.44,77463.9,0.0,-0.90105,9e-05,10.98309]
[1776462980979,30.43,77463.18,0.0,-0.90114,9e-05,10.97549]
[1776462986014,30.43,77460.99,0.0,-0.90137,9e-05,10.95685]
[1776462989037,30.43,77455.57,0.0,-0.90188,9e-05,10.91496]
[1776462990047,30.43,77449.79,0.0,-0.9024,9e-05,10.87131]
[1776462995080,30.43,77447.67,0.0,-0.90264,9e-05,10.84966]
[1776463002128,30.42,77443.59,0.0,-0.90304,9e-05,10.81688]
[1776463011192,30.41,77438.62,0.0,-0.90354,9e-05,10.77518]
[1776463016226,30.41,77432.59,0.0,-0.90411,9e-05,10.72683]
[1776463022268,30.4,77431.81,0.0,-0.90423,9e-05,10.71756]
[1776463027306,30.4,77428.5,0.0,-0.90456,9e-05,10.68981]
[1776463031332,30.39,77443.59,0.0,-0.90323,9e-05,10.80063]
[1776463034352,30.39,77448.9,0.0,-0.90276,9e-05,10.84023]
[1776463039387,30.39,77452.14,0.0,-0.90247,9e-05,10.86459]
[1776463044423,30.39,77449.16,0.0,-0.90275,9e-05,10.84081]
[1776463049458,30.39,77453.5,0.0,-0.90238,9e-05,10.87197]
[1776463054510,30.39,77455.97,0.0,-0.9022,9e-05,10.88512]
[1776463059546,30.39,77455.88,0.0,-0.90222,9e-05,10.88342]
[1776463064580,30.39,77456.76,0.0,-0.90216,9e-05,10.88911]
[1776463070622,30.38,77457.54,0.0,-0.9021,9e-05,10.89393]
[1776463076663,30.38,77456.99,0.0,-0.90216,9e-05,10.88896]
[1776463081705,30.38,77458.84,0.0,-0.902,9e-05,10.90216]
[1776463091778,30.38,77460.68,0.0,-0.90185,9e-05,10.91462]
[1776463097822,30.38,77462.45,0.0,-0.90171,9e-05,10.92669]
[1776463099834,30.38,77469.63,0.0,-0.90106,9e-05,10.97995]
[1776463100842,30.38,77472.11,0.0,-0.90084,9e-05,10.99842]
[1776463103327,30.38,77479.53,0.0,-0.90015,9e-05,11.0549]
[1776463104869,30.38,77485.0,0.0,-0.89965,9e-05,11.09632]
[1776463106885,30.38,77489.89,0.0,-0.8992,9e-05,11.13343]
[1776463111924,30.38,77479.12,0.0,-0.90022,9e-05,11.04804]
[1776463113397,30.38,77483.24,0.0,-0.89984,9e-05,11.07947]
[1776463116962,30.38,77490.72,0.0,-0.89915,9e-05,11.1364]
[1776463118972,30.38,77496.23,0.0,-0.89863,9e-05,11.17824]
[1776463124009,30.38,77501.76,0.0,-0.89812,9e-05,11.22023]
[1776463129051,30.38,77500.99,0.0,-0.8982,9e-05,11.21414]
[1776463134076,30.38,77499.34,0.0,-0.89835,9e-05,11.20135]
[1776463139111,30.38,77498.95,0.0,-0.89839,9e-05,11.19819]
[1776463144149,30.38,77500.01,0.0,-0.8983,9e-05,11.20602]
[1776463150188,30.38,77496.62,0.0,-0.89861,9e-05,11.18021]
[1776463154216,30.38,77484.69,0.0,-0.89971,9e-05,11.09001]
[1776463155224,30.38,77479.85,0.0,-0.90015,9e-05,11.05362]
[1776463158244,30.38,77476.7,0.0,-0.90044,9e-05,11.03004]
[1776463163279,30.38,77477.23,0.0,-0.9004,9e-05,11.03283]
[1776463171334,30.37,77476.16,0.0,-0.90055,9e-05,11.01909]
[1776463180402,30.37,77475.97,0.0,-0.90059,9e-05,11.01618]
[1776463185437,30.37,77475.5,0.0,-0.90064,9e-05,11.01188]
[1776463192501,30.37,77475.29,0.0,-0.90067,9e-05,11.00926]
[1776463193498,30.37,77468.68,0.0,-0.90128,9e-05,10.95921]
[1776463194501,30.37,77461.82,0.0,-0.9019,9e-05,10.90743]
[1776463195509,30.37,77454.96,0.0,-0.90252,9e-05,10.85581]
[1776463200542,30.37,77453.8,0.0,-0.90264,9e-05,10.84622]
[1776463202598,30.36,77444.52,0.0,-0.90347,9e-05,10.77663]
[1776463203565,30.36,77425.13,0.0,-0.9052,9e-05,10.6321]
[1776463208600,30.37,77428.41,0.0,-0.9049,9e-05,10.65669]
[1776463213635,30.37,77427.78,0.0,-0.90496,9e-05,10.65214]
[1776463218673,30.37,77426.96,0.0,-0.90503,9e-05,10.6462]
[1776463224169,30.37,77426.19,0.0,-0.90509,9e-05,10.6406]
[1776463229748,30.37,77426.85,0.0,-0.90503,9e-05,10.64563]
[1776463236798,30.37,77425.97,0.0,-0.90514,9e-05,10.63496]
[1776463242845,30.37,77425.37,0.0,-0.9052,9e-05,10.63052]
[1776463251903,30.37,77425.05,0.0,-0.90522,9e-05,10.62819]
[1776463256938,30.37,77423.68,0.0,-0.90534,9e-05,10.61802]
[1776463259961,30.37,77417.59,0.0,-0.90588,9e-05,10.57292]
[1776463260966,30.37,77411.16,0.0,-0.90644,9e-05,10.5254]
[1776463261973,30.37,77411.36,0.0,-0.90642,9e-05,10.52702]
[1776463264451,30.37,77423.78,0.0,-0.90533,9e-05,10.61932]
[1776463266001,30.37,77424.23,0.0,-0.90529,9e-05,10.62277]
[1776463271039,30.37,77423.92,0.0,-0.90532,9e-05,10.62048]
[1776463276075,30.37,77423.78,0.0,-0.90533,9e-05,10.61948]
[1776463281108,30.37,77421.91,0.0,-0.90549,9e-05,10.60572]
[1776463284592,30.37,77428.79,0.0,-0.90488,9e-05,10.65691]
[1776463286142,30.37,77428.62,0.0,-0.9049,9e-05,10.65561]
[1776463292185,30.37,77427.69,0.0,-0.90502,9e-05,10.64418]
[1776463299235,30.37,77425.37,0.0,-0.90522,9e-05,10.62673]
[1776463304736,30.37,77421.25,0.0,-0.90559,9e-05,10.59603]
[1776463310311,30.37,77422.99,0.0,-0.90543,9e-05,10.60898]
[1776463317361,30.37,77423.36,0.0,-0.9054,9e-05,10.61164]
[1776463322399,30.37,77422.83,0.0,-0.90545,9e-05,10.60765]
[1776463327436,30.37,77408.43,0.0,-0.90671,9e-05,10.50095]
[1776463329444,30.37,77406.35,0.0,-0.90689,9e-05,10.48591]
[1776463331458,30.37,77395.71,0.0,-0.90781,9e-05,10.40787]
[1776463332466,30.37,77398.31,0.0,-0.90758,9e-05,10.42731]
[1776463333473,30.37,77404.87,0.0,-0.90701,9e-05,10.47595]
[1776463334479,30.37,77406.85,0.0,-0.90683,9e-05,10.49077]
[1776463339516,30.37,77411.33,0.0,-0.90643,9e-05,10.52477]
[1776463340528,30.37,77419.57,0.0,-0.90571,9e-05,10.58592]
[1776463341531,30.37,77423.41,0.0,-0.90537,9e-05,10.61445]
[1776463346569,30.37,77423.52,0.0,-0.90536,9e-05,10.61533]
[1776463351603,30.37,77421.89,0.0,-0.90553,9e-05,10.59923]
[1776463353619,30.37,77426.91,0.0,-0.90509,9e-05,10.63653]
[1776463354624,30.37,77438.52,0.0,-0.90406,9e-05,10.72314]
[1776463355632,30.37,77445.45,0.0,-0.90344,9e-05,10.77494]
[1776463356639,30.37,77447.04,0.0,-0.9033,9e-05,10.78683]
[1776463358661,30.37,77439.01,0.0,-0.90402,9e-05,10.72669]
[1776463359661,30.37,77435.56,0.0,-0.90432,9e-05,10.70084]
[1776463364695,30.37,77443.72,0.0,-0.9036,9e-05,10.76109]
[1776463365706,30.37,77447.63,0.0,-0.90325,9e-05,10.79032]
[1776463367724,30.37,77451.66,0.0,-0.9029,9e-05,10.82018]
[1776463371750,30.37,77457.73,0.0,-0.90235,9e-05,10.86535]
[1776463376786,30.37,77460.99,0.0,-0.90207,9e-05,10.88929]
[1776463380814,30.37,77467.82,0.0,-0.90145,9e-05,10.94016]
[1776463382829,30.37,77460.9,0.0,-0.90208,9e-05,10.88796]
[1776463383835,30.37,77452.66,0.0,-0.90282,9e-05,10.82615]
[1776463384844,30.37,77448.89,0.0,-0.90317,9e-05,10.79774]
[1776463385848,30.37,77437.09,0.0,-0.90422,9e-05,10.7095]
[1776463386856,30.37,77433.86,0.0,-0.90451,9e-05,10.68525]
[1776463391891,30.37,77433.75,0.0,-0.90452,9e-05,10.68436]
[1776463396929,30.37,77432.57,0.0,-0.90463,9e-05,10.6755]
[1776463401963,30.37,77439.32,0.0,-0.90403,9e-05,10.72577]
[1776463403977,30.37,77438.15,0.0,-0.90413,9e-05,10.71686]
[1776463409014,30.36,77435.62,0.0,-0.90436,9e-05,10.69757]
[1776463411033,30.36,77447.32,0.0,-0.90336,9e-05,10.78043]
[1776463412035,30.36,77450.55,0.0,-0.90307,9e-05,10.80436]
[1776463420090,30.36,77451.7,0.0,-0.90299,9e-05,10.81089]
[1776463425592,30.36,77455.86,0.0,-0.90263,9e-05,10.84064]
[1776463429155,30.36,77462.45,0.0,-0.90206,9e-05,10.88873]
[1776463434193,30.35,77462.83,0.0,-0.90205,9e-05,10.8896]
[1776463435662,30.35,77454.56,0.0,-0.9028,9e-05,10.8272]
[1776463437219,30.35,77455.19,0.0,-0.90275,9e-05,10.83124]
[1776463438217,30.35,77463.14,0.0,-0.90203,9e-05,10.89054]
[1776463439224,30.35,77467.86,0.0,-0.90161,9e-05,10.92583]
[1776463444261,30.35,77470.69,0.0,-0.90137,9e-05,10.94602]
[1776463453322,30.35,77471.43,0.0,-0.90132,9e-05,10.94976]
[1776463458358,30.34,77476.74,0.0,-0.90085,9e-05,10.98889]
[1776463460371,30.34,77480.46,0.0,-0.90051,9e-05,11.0165]
[1776463465872,30.34,77482.96,0.0,-0.9003,9e-05,11.03414]
[1776463471462,30.34,77490.52,0.0,-0.89964,9e-05,11.08719]
[1776463476490,30.34,77494.09,0.0,-0.8993,9e-05,11.11455]
[1776463481524,30.34,77494.31,0.0,-0.89928,9e-05,11.11658]
[1776463486559,30.34,77495.73,0.0,-0.89914,9e-05,11.1277]
[1776463491595,30.34,77496.4,0.0,-0.89908,9e-05,11.13315]
[1776463496629,30.35,77496.32,0.0,-0.89908,9e-05,11.13293]
[1776463499651,30.35,77482.21,0.0,-0.90037,9e-05,11.0265]
[1776463500657,30.35,77470.72,0.0,-0.90142,9e-05,10.93975]
[1776463501665,30.35,77471.0,0.0,-0.90139,9e-05,10.94222]
[1776463505694,30.35,77476.77,0.0,-0.90087,9e-05,10.98577]
[1776463509720,30.35,77481.79,0.0,-0.90041,9e-05,11.02313]
[1776463515765,30.34,77485.56,0.0,-0.90008,9e-05,11.05066]
[1776463520798,30.34,77494.28,0.0,-0.89929,9e-05,11.11571]
[1776463521805,30.34,77500.07,0.0,-0.89875,9e-05,11.15974]
[1776463522812,30.34,77499.97,0.0,-0.89876,9e-05,11.15907]
[1776463527846,30.34,77501.08,0.0,-0.89865,9e-05,11.16783]
[1776463530868,30.34,77491.77,0.0,-0.89951,9e-05,11.09742]
[1776463531878,30.34,77496.94,0.0,-0.89907,9e-05,11.13243]
[1776463539930,30.34,77496.37,0.0,-0.89911,9e-05,11.12876]
[1776463544969,30.35,77498.39,0.0,-0.89892,9e-05,11.14435]
[1776463550000,30.35,77501.2,0.0,-0.89866,9e-05,11.16576]
[1776463555035,30.35,77500.34,0.0,-0.89874,9e-05,11.15915]
[1776463564104,30.34,77499.46,0.0,-0.89884,9e-05,11.15083]
[1776463565106,30.34,77493.31,0.0,-0.89942,9e-05,11.10384]
[1776463566575,30.34,77490.06,0.0,-0.89972,9e-05,11.07892]
[1776463574168,30.34,77489.8,0.0,-0.89977,9e-05,11.07464]
[1776463579204,30.34,77490.16,0.0,-0.89975,9e-05,11.07606]
[1776463583232,30.33,77498.0,0.0,-0.89903,9e-05,11.13523]
[1776463585247,30.34,77499.78,0.0,-0.89887,9e-05,11.14888]
[1776463590280,30.34,77499.02,0.0,-0.89893,9e-05,11.14341]
[1776463595316,30.34,77499.07,0.0,-0.89896,9e-05,11.13979]
[1776463600351,30.33,77495.2,0.0,-0.89934,9e-05,11.10873]
[1776463606856,30.33,77496.97,0.0,-0.8992,9e-05,11.12015]
[1776463614449,30.33,77497.65,0.0,-0.89917,9e-05,11.12259]
[1776463619484,30.32,77498.44,0.0,-0.89912,9e-05,11.12684]
[1776463624519,30.32,77498.01,0.0,-0.89918,9e-05,11.12182]
[1776463629554,30.32,77499.49,0.0,-0.89907,9e-05,11.13128]
[1776463635595,30.31,77499.79,0.0,-0.89906,9e-05,11.13141]
[1776463641638,30.31,77499.01,0.0,-0.89916,9e-05,11.12337]
[1776463647144,30.31,77493.23,0.0,-0.89972,9e-05,11.07789]
[1776463649694,30.3,77486.45,0.0,-0.90036,9e-05,11.02528]
[1776463656742,30.3,77487.2,0.0,-0.90035,9e-05,11.02402]
[1776463661780,30.3,77489.17,0.0,-0.9002,9e-05,11.03684]
[1776463663792,30.3,77493.71,0.0,-0.89979,9e-05,11.07024]
[1776463668827,30.28,77493.71,0.0,-0.89988,9e-05,11.06325]
[1776463677893,30.27,77492.38,0.0,-0.90011,9e-05,11.04418]
[1776463682932,30.27,77488.95,0.0,-0.90046,9e-05,11.016]
[1776463687967,30.26,77492.47,0.0,-0.90016,9e-05,11.04053]
[1776463693004,30.26,77493.05,0.0,-0.90013,9e-05,11.04274]
[1776463698037,30.26,77494.52,0.0,-0.90002,9e-05,11.05173]
[1776463701058,30.25,77497.88,0.0,-0.89973,9e-05,11.07585]
[1776463707575,30.21,77496.42,0.0,-0.90017,9e-05,11.04015]
[1776463716163,30.2,77496.01,0.0,-0.90031,9e-05,11.02754]
[1776463721198,30.18,77498.35,0.0,-0.90028,9e-05,11.03017]
[1776463726234,30.15,77498.05,0.0,-0.9005,9e-05,11.01194]
[1776463732275,30.14,77498.36,0.0,-0.90055,9e-05,11.00813]
[1776463737786,30.14,77499.17,0.0,-0.90054,9e-05,11.00927]
[1776463744359,30.12,77500.89,0.0,-0.90047,9e-05,11.01539]
[1776463752416,30.11,77501.39,0.0,-0.90052,9e-05,11.01121]
[1776463757927,30.1,77500.78,0.0,-0.90064,9e-05,11.00157]
[1776463763493,30.09,77501.58,0.0,-0.90064,9e-05,11.00174]
[1776463768529,30.09,77502.22,0.0,-0.90064,9e-05,11.00177]
[1776463775578,30.08,77501.99,0.0,-0.90077,9e-05,10.98955]
[1776463780613,30.07,77502.0,0.0,-0.9008,9e-05,10.98713]
[1776463788138,30.07,77502.45,0.0,-0.9008,9e-05,10.9871]
[1776463796727,30.06,77502.67,0.0,-0.90083,9e-05,10.98444]
[1776463799747,30.06,77512.76,0.0,-0.89991,9e-05,11.06012]
[1776463803779,30.05,77515.73,0.0,-0.89965,9e-05,11.08143]
[1776463809821,30.05,77512.26,0.0,-0.9,9e-05,11.05296]
[1776463812840,30.05,77506.87,0.0,-0.90051,9e-05,11.01088]
[1776463816868,30.05,77504.94,0.0,-0.9007,9e-05,10.99508]
[1776463821903,30.05,77504.53,0.0,-0.90076,9e-05,10.99063]
[1776463826941,30.04,77503.18,0.0,-0.9009,9e-05,10.97908]
[1776463831973,30.03,77500.16,0.0,-0.90128,9e-05,10.94641]
[1776463837008,30.03,77501.06,0.0,-0.90121,9e-05,10.95222]
[1776463842046,30.03,77501.12,0.0,-0.90121,9e-05,10.95168]
[1776463848558,30.03,77501.39,0.0,-0.9012,9e-05,10.95246]
[1776463854137,30.03,77500.84,0.0,-0.90127,9e-05,10.94738]
[1776463859173,30.03,77501.24,0.0,-0.90124,9e-05,10.9496]
[1776463863205,30.03,77492.44,0.0,-0.90205,9e-05,10.88211]
[1776463864211,30.03,77485.87,0.0,-0.90266,9e-05,10.83197]
[1776463865220,30.02,77486.12,0.0,-0.90264,9e-05,10.83359]
[1776463868241,30.02,77491.51,0.0,-0.90216,9e-05,10.87358]
[1776463870256,30.02,77493.39,0.0,-0.90199,9e-05,10.88715]
[1776463878312,30.02,77493.55,0.0,-0.90202,9e-05,10.8854]
[1776463883348,30.01,77492.5,0.0,-0.90214,9e-05,10.8752]
[1776463886382,30.01,77484.77,0.0,-0.90286,9e-05,10.8153]
[1776463887376,30.01,77478.11,0.0,-0.90347,9e-05,10.76452]
[1776463888382,30.0,77471.46,0.0,-0.90418,9e-05,10.70542]
[1776463889393,30.0,77469.35,0.0,-0.90438,9e-05,10.68883]
[1776463894429,29.99,77468.38,0.0,-0.90454,9e-05,10.67399]
[1776463899460,29.98,77469.77,0.0,-0.90445,9e-05,10.68098]
[1776463904494,29.98,77469.03,0.0,-0.90456,9e-05,10.67186]
[1776463911543,29.97,77468.19,0.0,-0.9047,9e-05,10.6605]
[1776463917587,29.96,77466.79,0.0,-0.90488,9e-05,10.64563]
[1776463919053,29.96,77478.15,0.0,-0.90386,9e-05,10.73063]
[1776463919600,29.96,77478.15,0.0,-0.90387,9e-05,10.73027]
[1776463921615,29.96,77482.45,0.0,-0.90349,9e-05,10.76195]
[1776463923627,29.96,77488.89,0.0,-0.90292,9e-05,10.80976]
[1776463929123,29.94,77491.44,0.0,-0.90283,9e-05,10.81712]
[1776463935713,29.93,77491.71,0.0,-0.90285,9e-05,10.81559]
[1776463944774,29.92,77494.89,0.0,-0.90266,9e-05,10.83127]
[1776463947795,29.92,77500.14,0.0,-0.90222,9e-05,10.8684]
[1776463950816,29.91,77505.26,0.0,-0.90178,9e-05,10.90502]
[1776463955851,29.91,77512.22,0.0,-0.9012,9e-05,10.95096]
[1776463959333,29.91,77514.56,0.0,-0.901,9e-05,10.96808]
[1776463964914,29.89,77515.88,0.0,-0.90097,9e-05,10.97004]
[1776463969950,29.89,77517.32,0.0,-0.90086,9e-05,10.97983]
[1776463974984,29.85,77515.22,0.0,-0.90135,9e-05,10.93904]
[1776463981027,29.83,77513.84,0.0,-0.90164,9e-05,10.91579]
[1776463986063,29.82,77509.93,0.0,-0.90208,9e-05,10.87891]
[1776463991096,29.81,77508.24,0.0,-0.9023,9e-05,10.86085]
[1776463999154,29.78,77507.29,0.0,-0.90263,9e-05,10.83418]
[1776464003181,29.76,77502.43,0.0,-0.9032,9e-05,10.78655]
[1776464006203,29.76,77496.36,0.0,-0.90378,9e-05,10.73816]
[1776464011242,29.75,77490.45,0.0,-0.90439,9e-05,10.6857]
[1776464016276,29.75,77485.82,0.0,-0.90485,9e-05,10.64743]
[1776464022319,29.74,77484.92,0.0,-0.90498,9e-05,10.63701]
[1776464027353,29.74,77486.51,0.0,-0.90487,9e-05,10.64622]
[1776464033396,29.73,77486.13,0.0,-0.90494,9e-05,10.64006]
[1776464038431,29.73,77484.05,0.0,-0.90516,9e-05,10.62164]
[1776464043465,29.73,77483.69,0.0,-0.90522,9e-05,10.61643]
[1776464048500,29.72,77483.13,0.0,-0.9053,9e-05,10.60976]
[1776464053537,29.72,77482.96,0.0,-0.90535,9e-05,10.60547]
[1776464058570,29.71,77482.58,0.0,-0.90542,9e-05,10.60012]
[1776464070111,29.7,77482.3,0.0,-0.90551,9e-05,10.59268]
[1776464076699,29.7,77481.8,0.0,-0.90563,9e-05,10.58144]
[1776464087770,29.69,77482.03,0.0,-0.90567,9e-05,10.57798]
[1776464091893,29.69,77475.7,0.0,-0.90626,9e-05,10.52805]
[1776464092849,29.69,77468.85,0.0,-0.90687,9e-05,10.47627]
[1776464093836,29.69,77413.62,0.0,-0.91171,9e-05,10.06255]
[1776464094837,29.69,77405.31,0.0,-0.91241,9e-05,10.00172]
[1776464095840,29.69,77396.6,0.0,-0.91315,8e-05,9.9374]
[1776464096843,29.69,77398.88,0.0,-0.91295,8e-05,9.95504]
[1776464097852,29.69,77406.15,0.0,-0.91232,9e-05,10.0092]
[1776464098857,29.69,77405.42,0.0,-0.91238,9e-05,10.00417]
[1776464103892,29.69,77407.92,0.0,-0.91215,9e-05,10.0245]
[1776464107920,29.7,77412.32,0.0,-0.91176,9e-05,10.05835]
[1776464112960,29.7,77413.55,0.0,-0.91163,9e-05,10.0688]
[1776464115977,29.7,77421.92,0.0,-0.91091,9e-05,10.13173]
[1776464116985,29.7,77422.01,0.0,-0.9109,9e-05,10.13257]
[1776464118997,29.7,77428.19,0.0,-0.91036,9e-05,10.17894]
[1776464124032,29.7,77428.51,0.0,-0.91032,9e-05,10.18192]
[1776464129068,29.7,77430.89,0.0,-0.91011,9e-05,10.20001]
[1776464132089,29.7,77435.96,0.0,-0.9097,9e-05,10.2338]
[1776464134103,29.7,77441.43,0.0,-0.90922,9e-05,10.27469]
[1776464139139,29.7,77445.41,0.0,-0.90888,9e-05,10.30431]
[1776464144173,29.7,77439.58,0.0,-0.90939,9e-05,10.26036]
[1776464145258,29.7,77425.83,0.0,-0.91059,9e-05,10.15777]
[1776464146199,29.7,77410.08,0.0,-0.91194,9e-05,10.0408]
[1776464147205,29.7,77397.29,0.0,-0.91303,8e-05,9.94678]
[1776464148213,29.7,77395.78,0.0,-0.91315,8e-05,9.93611]
[1776464150701,29.7,77371.45,0.0,-0.91518,8e-05,9.7585]
[1776464152242,29.71,77362.45,0.0,-0.9159,8e-05,9.69488]
[1776464157277,29.71,77359.39,0.0,-0.91611,8e-05,9.67684]
[1776464161305,29.77,77351.98,0.0,-0.91633,8e-05,9.65707]
[1776464163318,29.77,77359.07,0.0,-0.91572,8e-05,9.71022]
[1776464166340,29.77,77368.35,0.0,-0.91493,8e-05,9.78008]
[1776464173391,29.78,77372.01,0.0,-0.91456,8e-05,9.81174]
[1776464180437,29.79,77374.32,0.0,-0.91431,8e-05,9.83364]
[1776464183458,29.79,77382.22,0.0,-0.91362,8e-05,9.8936]
[1776464184465,29.79,77390.46,0.0,-0.91292,8e-05,9.9547]
[1776464185472,29.8,77396.2,0.0,-0.91243,8e-05,9.99746]
[1776464190508,29.8,77395.75,0.0,-0.91244,8e-05,9.99664]
[1776464195542,29.8,77397.22,0.0,-0.91232,9e-05,10.00545]
[1776464200581,29.81,77396.61,0.0,-0.91235,9e-05,10.00307]
[1776464201592,29.81,77389.1,0.0,-0.91298,8e-05,9.9483]
[1776464206626,29.81,77386.72,0.0,-0.91315,8e-05,9.93333]
[1776464212670,29.82,77386.39,0.0,-0.91314,8e-05,9.93386]
[1776464217705,29.82,77385.92,0.0,-0.91316,8e-05,9.93275]
[1776464219721,29.82,77391.37,0.0,-0.91269,8e-05,9.97326]
[1776464220727,29.82,77396.41,0.0,-0.91225,9e-05,10.0111]
[1776464221734,29.82,77401.42,0.0,-0.91182,9e-05,10.04833]
[1776464222741,29.82,77407.94,0.0,-0.91126,9e-05,10.0967]
[1776464224754,29.82,77412.63,0.0,-0.91086,9e-05,10.13171]
[1776464229792,29.82,77410.15,0.0,-0.91106,9e-05,10.11402]
[1776464234825,29.82,77395.2,0.0,-0.91233,8e-05,10.0045]
[1776464236838,29.83,77388.02,0.0,-0.91293,8e-05,9.9523]
[1776464241357,29.83,77377.66,0.0,-0.91379,8e-05,9.87773]
[1776464242881,29.83,77379.14,0.0,-0.91365,8e-05,9.88941]
[1776464247917,29.83,77379.48,0.0,-0.9136,8e-05,9.89407]
[1776464251429,29.84,77345.68,0.0,-0.91642,8e-05,9.64565]
[1776464252963,29.84,77331.41,0.0,-0.91757,8e-05,9.54344]
[1776464254977,29.85,77319.92,0.0,-0.91838,8e-05,9.47175]
[1776464255984,29.86,77328.64,0.0,-0.91766,8e-05,9.53551]
[1776464256993,29.86,77328.58,0.0,-0.91765,8e-05,9.53612]
[1776464260018,29.86,77324.6,0.0,-0.91794,8e-05,9.5107]
[1776464261507,29.88,77316.07,0.0,-0.9185,8e-05,9.46044]
[1776464265057,29.91,77321.57,0.0,-0.91786,8e-05,9.51684]
[1776464267070,29.92,77326.78,0.0,-0.91737,8e-05,9.56015]
[1776464272117,29.92,77328.95,0.0,-0.91718,8e-05,9.57701]
[1776464274127,29.92,77344.75,0.0,-0.91588,8e-05,9.69219]
[1776464275124,29.92,77345.65,0.0,-0.91579,8e-05,9.70008]
[1776464277139,29.92,77355.71,0.0,-0.91494,8e-05,9.77424]
[1776464278146,29.93,77363.96,0.0,-0.91425,8e-05,9.83473]
[1776464280160,29.93,77370.75,0.0,-0.91368,8e-05,9.88473]
[1776464281648,29.93,77371.52,0.0,-0.9136,8e-05,9.89114]
[1776464284187,29.93,77366.34,0.0,-0.91403,8e-05,9.85425]
[1776464288217,29.93,77356.08,0.0,-0.91486,8e-05,9.78162]
[1776464290231,29.93,77352.71,0.0,-0.91512,8e-05,9.75838]
[1776464295264,29.94,77345.44,0.0,-0.91568,8e-05,9.70907]
[1776464300299,29.94,77342.92,0.0,-0.91588,8e-05,9.6918]
[1776464305334,29.94,77343.86,0.0,-0.91579,8e-05,9.69929]
[1776464310369,29.94,77341.81,0.0,-0.91595,8e-05,9.68524]
[1776464317418,29.95,77344.65,0.0,-0.91574,8e-05,9.70272]
[1776464319433,29.95,77349.89,0.0,-0.9153,8e-05,9.74095]
[1776464324468,29.95,77353.53,0.0,-0.91499,8e-05,9.76805]
[1776464329502,29.95,77355.77,0.0,-0.9148,8e-05,9.78498]
[1776464337564,29.95,77357.71,0.0,-0.9146,8e-05,9.80229]
[1776464343606,29.96,77355.18,0.0,-0.91477,8e-05,9.78725]
[1776464344608,29.96,77349.85,0.0,-0.91521,8e-05,9.74928]
[1776464346623,29.96,77344.76,0.0,-0.91562,8e-05,9.71282]
[1776464351661,29.96,77342.39,0.0,-0.91581,8e-05,9.69655]
[1776464352665,29.96,77348.47,0.0,-0.9153,8e-05,9.74098]
[1776464357700,29.96,77347.1,0.0,-0.91541,8e-05,9.73172]
[1776464360722,29.97,77342.11,0.0,-0.9158,8e-05,9.69671]
[1776464363742,29.97,77332.38,0.0,-0.91657,8e-05,9.62901]
[1776464369786,29.97,77331.74,0.0,-0.9166,8e-05,9.62614]
[1776464374819,29.97,77328.39,0.0,-0.91689,8e-05,9.59983]
[1776464375827,29.98,77336.56,0.0,-0.91622,8e-05,9.65905]
[1776464376834,29.98,77343.19,0.0,-0.91567,8e-05,9.70722]
[1776464377840,29.98,77343.07,0.0,-0.91568,8e-05,9.70657]
[1776464382880,29.98,77355.22,0.0,-0.91465,8e-05,9.79621]
[1776464387913,29.98,77357.21,0.0,-0.91446,8e-05,9.81299]
[1776464392947,29.98,77354.28,0.0,-0.9147,8e-05,9.79229]
[1776464397981,29.98,77351.8,0.0,-0.9149,8e-05,9.77463]
[1776464403023,29.98,77350.51,0.0,-0.915,8e-05,9.76549]
[1776464409061,29.99,77347.58,0.0,-0.91524,8e-05,9.74476]
[1776464414105,29.99,77343.24,0.0,-0.91559,8e-05,9.71398]
[1776464418128,29.99,77335.85,0.0,-0.91619,8e-05,9.66103]
[1776464421149,29.99,77336.41,0.0,-0.91614,8e-05,9.66563]
[1776464426184,29.99,77336.06,0.0,-0.91616,8e-05,9.66415]
[1776464429204,29.99,77329.74,0.0,-0.91666,8e-05,9.61958]
[1776464431219,29.99,77327.32,0.0,-0.91688,8e-05,9.5987]
[1776464434241,29.99,77340.44,0.0,-0.9158,8e-05,9.69415]
[1776464436254,29.99,77344.87,0.0,-0.91543,8e-05,9.72648]
[1776464439275,29.99,77347.84,0.0,-0.91518,8e-05,9.74826]
[1776464441290,30.0,77355.99,0.0,-0.9145,8e-05,9.80843]
[1776464442793,30.0,77363.52,0.0,-0.91387,8e-05,9.86317]
[1776464444310,30.0,77363.52,0.0,-0.91386,8e-05,9.86395]
[1776464450355,30.0,77368.72,0.0,-0.91339,8e-05,9.9045]
[1776464451364,30.0,77376.01,0.0,-0.91278,8e-05,9.95772]
[1776464452862,30.0,77378.95,0.0,-0.91253,8e-05,9.97976]
[1776464458409,30.0,77382.13,0.0,-0.91224,8e-05,10.00435]
[1776464463444,30.01,77381.2,0.0,-0.91231,8e-05,9.99894]
[1776464469486,30.01,77382.13,0.0,-0.91221,8e-05,10.0071]
[1776464474522,30.01,77382.42,0.0,-0.91218,8e-05,10.01011]
[1776464479555,30.01,77379.21,0.0,-0.91243,8e-05,9.988]
[1776464484593,30.01,77384.94,0.0,-0.91193,8e-05,10.03089]
[1776464485600,30.01,77388.71,0.0,-0.91161,9e-05,10.05889]
[1776464487611,30.02,77394.81,0.0,-0.91109,9e-05,10.10387]
[1776464492648,30.02,77395.78,0.0,-0.91104,9e-05,10.10694]
[1776464495668,30.02,77387.51,0.0,-0.91174,8e-05,10.04624]
[1776464500703,30.02,77385.28,0.0,-0.91193,8e-05,10.0303]
[1776464506744,30.02,77385.23,0.0,-0.91193,8e-05,10.03028]
[1776464509766,30.02,77368.16,0.0,-0.91336,8e-05,9.90589]
[1776464510775,30.02,77360.86,0.0,-0.91397,8e-05,9.85304]
[1776464515808,30.02,77356.89,0.0,-0.91428,8e-05,9.82536]
[1776464521850,30.02,77354.86,0.0,-0.91443,8e-05,9.81248]
[1776464526885,30.03,77353.07,0.0,-0.91456,8e-05,9.80136]
[1776464527894,30.03,77364.44,0.0,-0.91361,8e-05,9.88396]
[1776464528898,30.03,77364.77,0.0,-0.91358,8e-05,9.88674]
[1776464533934,30.03,77366.02,0.0,-0.91346,8e-05,9.89673]
[1776464534941,30.03,77377.68,0.0,-0.91248,8e-05,9.98205]
[1776464535951,30.03,77384.4,0.0,-0.91191,8e-05,10.03139]
[1776464543501,30.03,77383.01,0.0,-0.91203,8e-05,10.02153]
[1776464549039,30.03,77383.04,0.0,-0.91202,8e-05,10.02195]
[1776464554074,30.03,77384.21,0.0,-0.91195,8e-05,10.02652]
[1776464558102,30.03,77391.01,0.0,-0.91137,9e-05,10.07649]
[1776464559108,30.03,77391.32,0.0,-0.91135,9e-05,10.07866]
[1776464560115,30.03,77397.56,0.0,-0.91082,9e-05,10.12441]
[1776464565151,30.03,77400.78,0.0,-0.91055,9e-05,10.14756]
[1776464571193,30.03,77399.45,0.0,-0.91067,9e-05,10.13695]
[1776464576229,30.03,77400.67,0.0,-0.91057,9e-05,10.14536]
[1776464581267,30.03,77399.48,0.0,-0.91068,9e-05,10.13619]
[1776464586298,30.02,77399.32,0.0,-0.9107,9e-05,10.13454]
[1776464591336,30.02,77397.54,0.0,-0.91086,9e-05,10.1209]
[1776464596374,30.02,77397.42,0.0,-0.91087,9e-05,10.11945]
[1776464601405,30.02,77398.05,0.0,-0.91083,9e-05,10.12337]
[1776464606444,30.02,77398.9,0.0,-0.91077,9e-05,10.12867]
[1776464612482,30.02,77398.04,0.0,-0.91088,9e-05,10.11718]
[1776464617517,30.02,77396.33,0.0,-0.91104,9e-05,10.10376]
[1776464624067,30.02,77395.37,0.0,-0.91114,9e-05,10.09564]
[1776464629602,30.01,77393.52,0.0,-0.91131,9e-05,10.08093]
[1776464634637,30.01,77392.35,0.0,-0.91142,9e-05,10.07137]
[1776464639671,30.01,77391.57,0.0,-0.9115,9e-05,10.06463]
[1776464644706,30.01,77390.86,0.0,-0.91157,9e-05,10.0584]
[1776464649742,30.01,77390.01,0.0,-0.91165,9e-05,10.05112]
[1776464655783,30.0,77389.15,0.0,-0.91174,8e-05,10.04357]
[1776464660818,30.0,77388.89,0.0,-0.91177,8e-05,10.04063]
[1776464665855,30.0,77388.14,0.0,-0.91185,8e-05,10.0341]
[1776464671904,30.0,77386.94,0.0,-0.912,8e-05,10.02017]
[1776464676932,30.0,77384.84,0.0,-0.91218,8e-05,10.00421]
[1776464680968,30.0,77379.15,0.0,-0.91266,8e-05,9.96232]
[1776464681973,30.0,77369.54,0.0,-0.91347,8e-05,9.89225]
[1776464685996,30.0,77360.51,0.0,-0.91423,8e-05,9.82575]
[1776464688014,30.0,77360.51,0.0,-0.91424,8e-05,9.8253]
[1776464694560,30.0,77364.33,0.0,-0.91392,8e-05,9.85342]
[1776464702115,30.0,77367.57,0.0,-0.91363,8e-05,9.87881]
[1776464704134,30.0,77378.28,0.0,-0.91272,8e-05,9.95742]
[1776464709165,30.0,77375.29,0.0,-0.91296,8e-05,9.93664]
[1776464714199,30.01,77373.49,0.0,-0.9131,8e-05,9.92483]
[1776464719236,30.01,77370.12,0.0,-0.91336,8e-05,9.90188]
[1776464724270,30.01,77373.28,0.0,-0.91308,8e-05,9.92654]
[1776464729306,30.01,77377.27,0.0,-0.91272,8e-05,9.95713]
[1776464734340,30.01,77377.61,0.0,-0.91271,8e-05,9.95692]
[1776464741391,30.02,77375.71,0.0,-0.91284,8e-05,9.94535]
[1776464746427,30.02,77377.04,0.0,-0.91271,8e-05,9.95673]
[1776464751460,30.02,77378.03,0.0,-0.91261,8e-05,9.96568]
[1776464757502,30.03,77378.72,0.0,-0.91252,8e-05,9.97281]
[1776464762537,30.03,77379.49,0.0,-0.91244,8e-05,9.98018]
[1776464766565,30.03,77384.67,0.0,-0.91198,8e-05,10.01945]
[1776464768579,30.03,77388.22,0.0,-0.91168,8e-05,10.04602]
[1776464773625,30.04,77388.51,0.0,-0.91164,9e-05,10.04929]
[1776464779659,30.04,77391.32,0.0,-0.91138,9e-05,10.0713]
[1776464785199,30.04,77401.5,0.0,-0.9105,9e-05,10.14703]
[1776464785702,30.04,77401.5,0.0,-0.9105,9e-05,10.14708]
[1776464787715,30.04,77406.77,0.0,-0.91005,9e-05,10.18591]
[1776464792751,30.04,77404.93,0.0,-0.91024,9e-05,10.1681]
[1776464797786,30.04,77402.19,0.0,-0.91047,9e-05,10.14794]
[1776464805339,30.04,77399.69,0.0,-0.91069,9e-05,10.12965]
[1776464807856,30.04,77410.25,0.0,-0.90978,9e-05,10.20744]
[1776464815409,30.04,77411.31,0.0,-0.90969,9e-05,10.21508]
[1776464820955,30.04,77413.6,0.0,-0.9095,9e-05,10.23133]
[1776464822963,30.04,77408.09,0.0,-0.90998,9e-05,10.19042]
[1776464823971,30.04,77397.67,0.0,-0.91087,9e-05,10.11368]
[1776464825479,30.04,77392.52,0.0,-0.91131,9e-05,10.07591]
[1776464831019,30.04,77393.09,0.0,-0.91126,9e-05,10.0805]
[1776464836053,30.04,77395.69,0.0,-0.91103,9e-05,10.09982]
[1776464842095,30.04,77395.33,0.0,-0.91106,9e-05,10.09738]
[1776464847131,30.04,77395.32,0.0,-0.91106,9e-05,10.09744]
[1776464852169,30.04,77403.7,0.0,-0.91038,9e-05,10.15476]
[1776464857201,30.04,77405.5,0.0,-0.91021,9e-05,10.16883]
[1776464862241,30.04,77406.64,0.0,-0.91012,9e-05,10.17677]
[1776464867271,30.04,77408.19,0.0,-0.90999,9e-05,10.18769]
[1776464872309,30.04,77409.6,0.0,-0.90988,9e-05,10.19755]
[1776464877340,30.04,77416.5,0.0,-0.90928,9e-05,10.24864]
[1776464882382,30.04,77420.71,0.0,-0.9089,9e-05,10.28086]
[1776464887416,30.04,77425.16,0.0,-0.9085,9e-05,10.3148]
[1776464892449,30.04,77425.68,0.0,-0.90845,9e-05,10.31956]
[1776464897485,30.04,77428.3,0.0,-0.90821,9e-05,10.33991]
[1776464903529,30.04,77426.97,0.0,-0.90833,9e-05,10.32957]
[1776464908566,30.04,77428.72,0.0,-0.90818,9e-05,10.34276]
[1776464913600,30.04,77430.69,0.0,-0.90802,9e-05,10.35421]
[1776464918641,30.05,77431.82,0.0,-0.90791,9e-05,10.36353]
[1776464923670,30.05,77433.54,0.0,-0.90775,9e-05,10.3772]
[1776464928710,30.05,77430.4,0.0,-0.90802,9e-05,10.35472]
[1776464933744,30.05,77428.37,0.0,-0.90818,9e-05,10.34064]
[1776464938773,30.05,77435.05,0.0,-0.90759,9e-05,10.39131]
[1776464942802,30.05,77439.54,0.0,-0.90719,9e-05,10.42498]
[1776464947842,30.05,77438.9,0.0,-0.90724,9e-05,10.42076]
[1776464952876,30.05,77438.26,0.0,-0.90728,9e-05,10.41672]
[1776464957911,30.06,77438.43,0.0,-0.90726,9e-05,10.41863]
[1776464961940,30.06,77413.31,0.0,-0.90946,9e-05,10.23219]
[1776464964963,30.06,77407.55,0.0,-0.90995,9e-05,10.18964]
[1776464969998,30.06,77406.38,0.0,-0.91005,9e-05,10.18102]
[1776464975041,30.06,77401.95,0.0,-0.91047,9e-05,10.1443]
[1776464980069,30.06,77398.52,0.0,-0.91076,9e-05,10.11927]
[1776464985105,30.06,77395.2,0.0,-0.91104,9e-05,10.09515]
[1776464990139,30.06,77392.3,0.0,-0.91128,9e-05,10.07431]
[1776464996674,30.06,77392.07,0.0,-0.91129,9e-05,10.07317]
[1776465002223,30.06,77381.9,0.0,-0.91215,8e-05,9.99915]
[1776465003230,30.06,77368.51,0.0,-0.91327,8e-05,9.90194]
[1776465004243,30.06,77358.63,0.0,-0.91409,8e-05,9.83057]
[1776465009273,30.06,77362.68,0.0,-0.91373,8e-05,9.86211]
[1776465013303,30.07,77372.48,0.0,-0.91289,8e-05,9.93491]
[1776465018342,30.07,77370.94,0.0,-0.913,8e-05,9.92528]
[1776465023372,30.07,77372.04,0.0,-0.91289,8e-05,9.9348]
[1776465029421,30.08,77371.29,0.0,-0.91286,8e-05,9.93752]
[1776465032439,30.09,77375.46,0.0,-0.91247,8e-05,9.96954]
[1776465033442,30.09,77364.14,0.0,-0.91342,8e-05,9.88749]
[1776465038478,30.1,77358.3,0.0,-0.91384,8e-05,9.85113]
[1776465040491,30.11,77342.49,0.0,-0.91509,8e-05,9.74186]
[1776465045530,30.12,77345.46,0.0,-0.91481,8e-05,9.76612]
[1776465046537,30.12,77352.98,0.0,-0.91418,8e-05,9.82096]
[1776465051571,30.12,77357.71,0.0,-0.91376,8e-05,9.85734]
[1776465055602,30.13,77363.38,0.0,-0.91319,8e-05,9.90663]
[1776465058624,30.14,77369.47,0.0,-0.91261,8e-05,9.95742]
[1776465061654,30.15,77376.14,0.0,-0.91198,8e-05,10.01147]
[1776465062649,30.15,77383.24,0.0,-0.91138,8e-05,10.06345]
[1776465067687,30.16,77382.47,0.0,-0.91143,8e-05,10.05906]
[1776465071718,30.16,77388.65,0.0,-0.91088,9e-05,10.10634]
[1776465072721,30.16,77394.01,0.0,-0.91042,9e-05,10.14564]
[1776465073729,30.16,77393.93,0.0,-0.91043,9e-05,10.14435]
[1776465078761,30.16,77392.39,0.0,-0.91057,9e-05,10.13289]
[1776465081783,30.15,77397.98,0.0,-0.91013,9e-05,10.1706]
[1776465086818,30.14,77382.34,0.0,-0.91155,8e-05,10.0486]
[1776465087833,30.14,77378.97,0.0,-0.91184,8e-05,10.024]
[1776465088831,30.14,77372.05,0.0,-0.91242,8e-05,9.97356]
[1776465089839,30.14,77367.71,0.0,-0.91278,8e-05,9.94208]
[1776465091861,30.15,77363.76,0.0,-0.9131,8e-05,9.91282]
[1776465096887,30.15,77364.04,0.0,-0.91307,8e-05,9.91586]
[1776465099908,30.15,77355.0,0.0,-0.91382,8e-05,9.85089]
[1776465100917,30.15,77360.03,0.0,-0.91339,8e-05,9.88767]
[1776465101922,30.15,77367.02,0.0,-0.9128,8e-05,9.93871]
[1776465102929,30.15,77366.97,0.0,-0.91281,8e-05,9.93853]
[1776465107965,30.15,77367.73,0.0,-0.91273,8e-05,9.94497]
[1776465109984,30.15,77361.3,0.0,-0.91327,8e-05,9.89859]
[1776465110990,30.15,77358.36,0.0,-0.91351,8e-05,9.87748]
[1776465112999,30.16,77349.57,0.0,-0.91421,8e-05,9.81689]
[1776465114006,30.16,77342.86,0.0,-0.91476,8e-05,9.76843]
[1776465115018,30.16,77343.53,0.0,-0.91469,8e-05,9.77445]
[1776465117536,30.16,77354.77,0.0,-0.91375,8e-05,9.85641]
[1776465121057,30.16,77366.38,0.0,-0.91277,8e-05,9.94174]
[1776465126091,30.16,77369.4,0.0,-0.91251,8e-05,9.96446]
[1776465131126,30.17,77370.34,0.0,-0.91241,8e-05,9.97247]
[1776465136163,30.17,77372.61,0.0,-0.91221,8e-05,9.98966]
[1776465137684,30.17,77365.08,0.0,-0.91285,8e-05,9.93502]
[1776465139187,30.17,77363.54,0.0,-0.91297,8e-05,9.92426]
[1776465142203,30.17,77371.68,0.0,-0.91228,8e-05,9.98403]
[1776465147757,30.17,77372.06,0.0,-0.91224,8e-05,9.98764]
[1776465150285,30.17,77378.56,0.0,-0.91168,8e-05,10.03531]
[1776465151271,30.17,77379.63,0.0,-0.91163,8e-05,10.03903]
[1776465156302,30.17,77376.93,0.0,-0.91185,8e-05,10.01976]
[1776465161336,30.17,77378.39,0.0,-0.91172,8e-05,10.0307]
[1776465166372,30.17,77374.63,0.0,-0.91204,8e-05,10.00359]
[1776465171407,30.17,77370.17,0.0,-0.91241,8e-05,9.97156]
[1776465176442,30.17,77363.8,0.0,-0.91293,8e-05,9.92596]
[1776465181477,30.18,77367.53,0.0,-0.91261,8e-05,9.95387]
[1776465183491,30.18,77373.27,0.0,-0.91212,8e-05,9.99587]
[1776465187522,30.18,77379.48,0.0,-0.9116,8e-05,10.04144]
[1776465191609,30.18,77391.28,0.0,-0.91059,9e-05,10.1277]
[1776465193595,30.18,77403.66,0.0,-0.90953,9e-05,10.21908]
[1776465194603,30.18,77409.02,0.0,-0.90906,9e-05,10.25866]
[1776465196616,30.19,77414.53,0.0,-0.90851,9e-05,10.3054]
[1776465201650,30.19,77417.96,0.0,-0.9082,9e-05,10.33148]
[1776465206686,30.19,77413.13,0.0,-0.90862,9e-05,10.29607]
[1776465211719,30.19,77418.1,0.0,-0.90821,9e-05,10.32938]
[1776465214747,30.19,77427.94,0.0,-0.90735,9e-05,10.40225]
[1776465216759,30.19,77444.64,0.0,-0.90588,9e-05,10.52661]
[1776465221794,30.19,77440.16,0.0,-0.90626,9e-05,10.49464]
[1776465223812,30.19,77448.59,0.0,-0.9055,9e-05,10.55792]
[1776465228843,30.2,77449.02,0.0,-0.90539,9e-05,10.56759]
[1776465232874,30.2,77441.36,0.0,-0.90612,9e-05,10.50625]
[1776465234891,30.2,77435.46,0.0,-0.90664,9e-05,10.46216]
[1776465236899,30.2,77428.98,0.0,-0.90721,9e-05,10.41391]
[1776465240929,30.2,77434.21,0.0,-0.90675,9e-05,10.45272]
[1776465241935,30.2,77434.72,0.0,-0.90671,9e-05,10.45644]
[1776465246969,30.2,77432.34,0.0,-0.90693,9e-05,10.43821]
[1776465252007,30.19,77435.59,0.0,-0.90665,9e-05,10.46175]
[1776465253013,30.19,77440.64,0.0,-0.90621,9e-05,10.49878]
[1776465257042,30.19,77447.06,0.0,-0.90564,9e-05,10.54623]
[1776465259064,30.19,77450.94,0.0,-0.9053,9e-05,10.57487]
[1776465261074,30.19,77458.7,0.0,-0.90461,9e-05,10.63252]
[1776465262075,30.19,77459.36,0.0,-0.90456,9e-05,10.63719]
[1776465266104,30.19,77465.97,0.0,-0.90397,9e-05,10.68598]
[1776465271139,30.19,77464.0,0.0,-0.9042,9e-05,10.66512]
[1776465274165,30.19,77471.31,0.0,-0.90356,9e-05,10.71885]
[1776465275171,30.19,77468.8,0.0,-0.90379,9e-05,10.70004]
[1776465280206,30.19,77464.17,0.0,-0.9042,9e-05,10.66558]
[1776465282220,30.18,77461.23,0.0,-0.90447,9e-05,10.64286]
[1776465287258,30.18,77458.8,0.0,-0.90471,9e-05,10.62316]
[1776465292290,30.18,77459.6,0.0,-0.90465,9e-05,10.62788]
[1776465297327,30.18,77470.07,0.0,-0.90372,9e-05,10.70549]
[1776465298826,30.18,77472.27,0.0,-0.90352,9e-05,10.72215]
[1776465304378,30.18,77464.31,0.0,-0.90423,9e-05,10.66303]
[1776465306394,30.18,77464.45,0.0,-0.90421,9e-05,10.66443]
[1776465311430,30.18,77465.05,0.0,-0.90415,9e-05,10.66975]
[1776465314448,30.18,77458.94,0.0,-0.90469,9e-05,10.62446]
[1776465315462,30.18,77454.09,0.0,-0.90512,9e-05,10.58841]
[1776465317470,30.18,77450.34,0.0,-0.90545,9e-05,10.56102]
[1776465322507,30.18,77456.25,0.0,-0.90493,9e-05,10.60443]
[1776465324518,30.18,77459.16,0.0,-0.90468,9e-05,10.6258]
[1776465327541,30.18,77467.11,0.0,-0.90397,9e-05,10.68472]
[1776465329045,30.18,77469.89,0.0,-0.90373,9e-05,10.70497]
[1776465334589,30.18,77473.3,0.0,-0.90344,9e-05,10.72705]
[1776465337609,30.18,77468.24,0.0,-0.9039,9e-05,10.68935]
[1776465339631,30.18,77464.78,0.0,-0.9042,9e-05,10.66389]
[1776465344665,30.18,77469.1,0.0,-0.90381,9e-05,10.69675]
[1776465349701,30.18,77469.33,0.0,-0.90378,9e-05,10.69901]
[1776465353729,30.18,77474.35,0.0,-0.90332,9e-05,10.73707]
[1776465357757,30.18,77475.99,0.0,-0.90317,9e-05,10.74949]
[1776465360779,30.18,77470.13,0.0,-0.9037,9e-05,10.70557]
[1776465365814,30.19,77463.72,0.0,-0.90427,9e-05,10.65792]
[1776465367830,30.19,77459.6,0.0,-0.90464,9e-05,10.62737]
[1776465369841,30.19,77445.63,0.0,-0.90589,9e-05,10.52296]
[1776465370856,30.19,77440.78,0.0,-0.90632,9e-05,10.4867]
[1776465372870,30.19,77434.39,0.0,-0.90688,9e-05,10.43904]
[1776465374883,30.19,77420.68,0.0,-0.90808,9e-05,10.33752]
[1776465375892,30.19,77415.46,0.0,-0.90854,9e-05,10.29894]
[1776465378912,30.19,77414.26,0.0,-0.90863,9e-05,10.29061]
[1776465381932,30.19,77424.28,0.0,-0.90775,9e-05,10.36524]
[1776465383957,30.19,77425.07,0.0,-0.90768,9e-05,10.37122]
[1776465385960,30.19,77435.11,0.0,-0.9068,9e-05,10.4458]
[1776465386968,30.19,77435.48,0.0,-0.90676,9e-05,10.44898]
[1776465392002,30.19,77440.48,0.0,-0.90633,9e-05,10.48407]
[1776465398044,30.2,77442.31,0.0,-0.90614,9e-05,10.49996]
[1776465403081,30.2,77445.01,0.0,-0.90588,9e-05,10.52182]
[1776465408115,30.2,77443.93,0.0,-0.90596,9e-05,10.51535]
[1776465413151,30.2,77442.43,0.0,-0.90607,9e-05,10.50601]
[1776465418186,30.21,77439.35,0.0,-0.90632,9e-05,10.48463]
[1776465425235,30.21,77438.89,0.0,-0.90633,9e-05,10.48338]
[1776465429760,30.21,77433.64,0.0,-0.90678,9e-05,10.44569]
[1776465436312,30.22,77431.25,0.0,-0.90696,9e-05,10.43037]
[1776465441347,30.22,77423.3,0.0,-0.9076,9e-05,10.37672]
[1776465442354,30.23,77422.1,0.0,-0.9077,9e-05,10.36828]
[1776465447391,30.23,77415.87,0.0,-0.90821,9e-05,10.32452]
[1776465449899,30.23,77412.4,0.0,-0.90851,9e-05,10.29897]
[1776465455446,30.23,77409.88,0.0,-0.90876,9e-05,10.27666]
[1776465459969,30.23,77415.73,0.0,-0.90825,9e-05,10.3202]
[1776465461488,30.23,77416.6,0.0,-0.90817,9e-05,10.3267]
[1776465466527,30.23,77420.99,0.0,-0.90779,9e-05,10.35919]
[1776465471559,30.23,77419.95,0.0,-0.90788,9e-05,10.35143]
[1776465476594,30.23,77420.49,0.0,-0.90783,9e-05,10.35535]
[1776465481629,30.23,77418.57,0.0,-0.908,9e-05,10.34106]
[1776465485657,30.23,77413.48,0.0,-0.90844,9e-05,10.30351]
[1776465490693,30.23,77413.49,0.0,-0.90844,9e-05,10.30383]
[1776465495727,30.23,77413.19,0.0,-0.90846,9e-05,10.30191]
[1776465500252,30.23,77401.64,0.0,-0.90945,9e-05,10.21745]
[1776465502779,30.23,77393.93,0.0,-0.91011,9e-05,10.16129]
[1776465503786,30.23,77391.99,0.0,-0.91027,9e-05,10.14738]
[1776465508821,30.24,77392.02,0.0,-0.91025,9e-05,10.14925]
[1776465513855,30.24,77385.19,0.0,-0.91085,9e-05,10.09677]
[1776465514863,30.24,77386.88,0.0,-0.9107,9e-05,10.10953]
[1776465520394,30.24,77386.26,0.0,-0.91072,9e-05,10.10735]
[1776465525941,30.25,77384.76,0.0,-0.91083,9e-05,10.09833]
[1776465530977,30.25,77385.0,0.0,-0.91078,9e-05,10.10201]
[1776465532990,30.25,77391.36,0.0,-0.91023,9e-05,10.14923]
[1776465538030,30.25,77389.92,0.0,-0.91034,9e-05,10.14025]
[1776465543065,30.26,77381.38,0.0,-0.91104,8e-05,10.07953]
[1776465544072,30.26,77381.32,0.0,-0.91104,8e-05,10.07953]
[1776465550113,30.26,77377.78,0.0,-0.91131,8e-05,10.05647]
[1776465556155,30.27,77375.39,0.0,-0.91149,8e-05,10.04152]
[1776465560183,30.27,77367.13,0.0,-0.91216,8e-05,9.98301]
[1776465565218,30.27,77366.51,0.0,-0.91218,8e-05,9.98139]
[1776465570253,30.28,77366.65,0.0,-0.91214,8e-05,9.98526]
[1776465575289,30.28,77367.39,0.0,-0.91207,8e-05,9.98932]
[1776465577302,30.28,77374.36,0.0,-0.91147,8e-05,10.04113]
[1776465578309,30.28,77374.65,0.0,-0.91144,8e-05,10.04422]
[1776465583348,30.29,77376.45,0.0,-0.91126,8e-05,10.0595]
[1776465590395,30.29,77375.84,0.0,-0.91128,8e-05,10.0578]
[1776465595430,30.3,77374.78,0.0,-0.91134,8e-05,10.05194]
[1776465600463,30.3,77377.68,0.0,-0.91108,8e-05,10.07474]
[1776465605500,30.3,77384.04,0.0,-0.91052,9e-05,10.12265]
[1776465609526,30.3,77385.72,0.0,-0.91035,9e-05,10.13728]
[1776465614561,30.31,77387.28,0.0,-0.9102,9e-05,10.15025]
[1776465621099,30.31,77390.08,0.0,-0.90994,9e-05,10.17204]
[1776465626646,30.31,77393.14,0.0,-0.90966,9e-05,10.19564]
[1776465633695,30.31,77394.89,0.0,-0.90953,9e-05,10.20555]
[1776465636715,30.31,77400.07,0.0,-0.90908,9e-05,10.24406]
[1776465641751,30.32,77398.95,0.0,-0.90917,9e-05,10.23667]
[1776465647794,30.32,77397.19,0.0,-0.9093,9e-05,10.22504]
[1776465652828,30.32,77399.87,0.0,-0.90906,9e-05,10.24567]
[1776465657866,30.32,77401.25,0.0,-0.90893,9e-05,10.25671]
[1776465666933,30.32,77401.52,0.0,-0.90889,9e-05,10.26029]
[1776465671966,30.33,77397.93,0.0,-0.90918,9e-05,10.23499]
[1776465677002,30.33,77398.22,0.0,-0.90915,9e-05,10.2382]
[1776465684051,30.33,77399.94,0.0,-0.90898,9e-05,10.25222]
[1776465688077,30.33,77408.48,0.0,-0.90823,9e-05,10.31568]
[1776465691594,30.33,77414.49,0.0,-0.90772,9e-05,10.35752]
[1776465697145,30.34,77415.68,0.0,-0.90759,9e-05,10.36881]
[1776465702178,30.34,77418.63,0.0,-0.9073,9e-05,10.39296]
[1776465705197,30.34,77424.27,0.0,-0.90679,9e-05,10.43592]
[1776465709225,30.36,77426.34,0.0,-0.90651,9e-05,10.45925]
[1776465712247,30.36,77438.27,0.0,-0.90545,9e-05,10.54828]
[1776465713258,30.36,77439.74,0.0,-0.90532,9e-05,10.55968]
[1776465718289,30.36,77437.98,0.0,-0.90546,9e-05,10.54774]
[1776465723324,30.36,77436.27,0.0,-0.9056,9e-05,10.53604]
[1776465728359,30.36,77435.52,0.0,-0.90565,9e-05,10.53148]
[1776465733395,30.37,77439.32,0.0,-0.90531,9e-05,10.56055]
[1776465738433,30.37,77442.12,0.0,-0.90505,9e-05,10.58202]
[1776465744474,30.37,77442.44,0.0,-0.90501,9e-05,10.58518]
[1776465749510,30.37,77440.53,0.0,-0.90515,9e-05,10.57332]
[1776465755558,30.38,77439.93,0.0,-0.9052,9e-05,10.56794]
[1776465762099,30.38,77438.44,0.0,-0.90531,9e-05,10.55855]
[1776465771668,30.38,77437.44,0.0,-0.90538,9e-05,10.55259]
[1776465774687,30.38,77431.4,0.0,-0.90591,9e-05,10.50828]
[1776465777709,30.38,77425.33,0.0,-0.90644,9e-05,10.46396]
[1776465778716,30.38,77422.59,0.0,-0.90667,9e-05,10.44397]
[1776465782743,30.39,77414.65,0.0,-0.90735,9e-05,10.38664]
[1776465787779,30.39,77417.69,0.0,-0.90709,9e-05,10.40892]
[1776465792814,30.38,77417.53,0.0,-0.90711,9e-05,10.40706]
[1776465796842,30.38,77407.91,0.0,-0.90796,9e-05,10.33576]
[1776465798857,30.38,77407.0,0.0,-0.90804,9e-05,10.32904]
[1776465800871,30.38,77412.47,0.0,-0.90756,9e-05,10.36929]
[1776465802381,30.38,77416.53,0.0,-0.90721,9e-05,10.39906]
[1776465807919,30.38,77419.03,0.0,-0.90699,9e-05,10.41702]
[1776465810940,30.38,77413.44,0.0,-0.90749,9e-05,10.37552]
[1776465812451,30.38,77412.17,0.0,-0.90764,9e-05,10.36147]
[1776465817989,30.38,77410.32,0.0,-0.90781,9e-05,10.34691]
[1776465825039,30.38,77410.11,0.0,-0.90783,9e-05,10.34541]
[1776465830076,30.38,77410.43,0.0,-0.9078,9e-05,10.34781]
[1776465835109,30.38,77417.71,0.0,-0.90716,9e-05,10.40143]
[1776465837122,30.38,77420.38,0.0,-0.90692,9e-05,10.42193]
[1776465842662,30.39,77422.43,0.0,-0.90671,9e-05,10.43937]
[1776465849206,30.39,77422.55,0.0,-0.9067,9e-05,10.44012]
[1776465852734,30.38,77416.02,0.0,-0.90728,9e-05,10.39163]
[1776465860284,30.38,77414.64,0.0,-0.9074,9e-05,10.38127]
[1776465868339,30.38,77414.69,0.0,-0.9074,9e-05,10.38145]
[1776465874391,30.38,77414.89,0.0,-0.90742,9e-05,10.37856]
[1776465879417,30.38,77414.7,0.0,-0.90743,9e-05,10.37711]
[1776465884453,30.38,77414.71,0.0,-0.90743,9e-05,10.37716]
[1776465889486,30.38,77415.25,0.0,-0.90738,9e-05,10.38115]
[1776465898549,30.38,77415.64,0.0,-0.90735,9e-05,10.38406]
[1776465903584,30.38,77415.57,0.0,-0.90736,9e-05,10.38359]
[1776465910639,30.38,77416.09,0.0,-0.90731,9e-05,10.38748]
[1776465916676,30.38,77416.52,0.0,-0.90727,9e-05,10.39071]
[1776465922718,30.38,77416.7,0.0,-0.90726,9e-05,10.39208]
[1776465925740,30.38,77407.66,0.0,-0.90804,9e-05,10.32557]
[1776465926745,30.38,77403.86,0.0,-0.90837,9e-05,10.29778]
[1776465931781,30.39,77403.05,0.0,-0.90846,9e-05,10.28841]
[1776465935820,30.39,77396.71,0.0,-0.90901,9e-05,10.24209]
[1776465936816,30.39,77391.21,0.0,-0.90948,9e-05,10.20164]
[1776465941850,30.38,77386.58,0.0,-0.90989,9e-05,10.16707]
[1776465945878,30.38,77380.73,0.0,-0.91039,9e-05,10.12388]
[1776465950914,30.38,77377.1,0.0,-0.91071,8e-05,10.09708]
[1776465955948,30.38,77377.06,0.0,-0.91072,8e-05,10.0964]
[1776465960983,30.38,77381.08,0.0,-0.91038,9e-05,10.12519]
[1776465966018,30.38,77379.11,0.0,-0.91056,9e-05,10.11006]
[1776465970052,30.38,77405.77,0.0,-0.90827,9e-05,10.30482]
[1776465971058,30.38,77411.21,0.0,-0.9078,9e-05,10.34479]
[1776465972063,30.38,77409.17,0.0,-0.90798,9e-05,10.3297]
[1776465973582,30.38,77404.39,0.0,-0.90839,9e-05,10.29451]
[1776465979111,30.38,77402.87,0.0,-0.90852,9e-05,10.28333]
[1776465980117,30.38,77395.13,0.0,-0.90919,9e-05,10.22661]
[1776465981124,30.38,77392.16,0.0,-0.90945,9e-05,10.20455]
[1776465983651,30.38,77389.99,0.0,-0.90965,9e-05,10.18785]
[1776465990187,30.38,77392.68,0.0,-0.90942,9e-05,10.20752]
[1776465995222,30.38,77388.6,0.0,-0.90979,9e-05,10.17383]
[1776465996230,30.38,77384.22,0.0,-0.91017,9e-05,10.14164]
[1776466002271,30.38,77384.31,0.0,-0.91018,9e-05,10.14132]
[1776466007307,30.37,77387.45,0.0,-0.90992,9e-05,10.16346]
[1776466012347,30.37,77388.8,0.0,-0.90981,9e-05,10.17258]
[1776466017381,30.37,77390.18,0.0,-0.9097,9e-05,10.18193]
[1776466020407,30.37,77385.16,0.0,-0.91013,9e-05,10.14484]
[1776466023932,30.37,77385.33,0.0,-0.91012,9e-05,10.14572]
[1776466030473,30.37,77388.28,0.0,-0.90988,9e-05,10.16687]
[1776466036515,30.37,77389.28,0.0,-0.90978,9e-05,10.17532]
[1776466041551,30.38,77384.55,0.0,-0.91016,9e-05,10.14286]
[1776466043565,30.38,77377.76,0.0,-0.91073,8e-05,10.09396]
[1776466049606,30.38,77375.5,0.0,-0.91089,8e-05,10.07983]
[1776466051620,30.38,77382.61,0.0,-0.91032,9e-05,10.12757]
[1776466054641,30.38,77388.85,0.0,-0.90977,9e-05,10.1743]
[1776466059678,30.39,77390.1,0.0,-0.90964,9e-05,10.18532]
[1776466065717,30.39,77387.36,0.0,-0.90985,9e-05,10.16753]
[1776466067732,30.39,77382.17,0.0,-0.91028,9e-05,10.13048]
[1776466070753,30.39,77375.97,0.0,-0.9108,8e-05,10.08664]
[1776466074782,30.39,77370.91,0.0,-0.91122,8e-05,10.05055]
[1776466079818,30.39,77367.95,0.0,-0.91146,8e-05,10.02943]
[1776466081834,30.39,77363.2,0.0,-0.91186,8e-05,9.99523]
[1776466083856,30.4,77369.1,0.0,-0.91136,8e-05,10.03825]
[1776466085862,30.4,77370.51,0.0,-0.91124,8e-05,10.04859]
[1776466092910,30.4,77368.31,0.0,-0.91142,8e-05,10.03286]
[1776466099959,30.4,77366.41,0.0,-0.91158,8e-05,10.01937]
[1776466106002,30.4,77365.8,0.0,-0.91163,8e-05,10.01523]
[1776466112045,30.4,77366.3,0.0,-0.91161,8e-05,10.0151]
[1776466115066,30.4,77373.86,0.0,-0.91096,8e-05,10.07063]
[1776466116073,30.4,77373.86,0.0,-0.91096,8e-05,10.07106]
[1776466123124,30.4,77375.71,0.0,-0.91077,8e-05,10.08721]
[1776466124639,30.4,77367.19,0.0,-0.91149,8e-05,10.02568]
[1776466126144,30.4,77365.58,0.0,-0.91162,8e-05,10.01405]
[1776466131181,30.41,77365.41,0.0,-0.91163,8e-05,10.01359]
[1776466137222,30.41,77360.93,0.0,-0.91199,8e-05,9.98265]
[1776466143263,30.41,77361.72,0.0,-0.91191,8e-05,9.98911]
[1776466149306,30.41,77362.91,0.0,-0.91179,8e-05,9.99923]
[1776466154850,30.42,77364.19,0.0,-0.91165,8e-05,10.01162]
[1776466160383,30.42,77364.47,0.0,-0.9116,8e-05,10.0162]
[1776466167433,30.43,77364.69,0.0,-0.91154,8e-05,10.0213]
[1776466174990,30.43,77361.87,0.0,-0.91176,8e-05,10.00079]
[1776466181534,30.44,77363.69,0.0,-0.91157,8e-05,10.01706]
[1776466189589,30.44,77364.86,0.0,-0.91142,8e-05,10.02947]
[1776466195132,30.45,77363.56,0.0,-0.9115,8e-05,10.02306]
[1776466197646,30.45,77370.41,0.0,-0.91091,8e-05,10.07368]
[1776466198652,30.45,77377.52,0.0,-0.9103,9e-05,10.12576]
[1776466199661,30.45,77380.03,0.0,-0.91008,9e-05,10.14469]
[1776466204701,30.46,77374.62,0.0,-0.91052,8e-05,10.10691]
[1776466206711,30.46,77366.85,0.0,-0.91117,8e-05,10.05131]
[1776466211744,30.46,77361.55,0.0,-0.91159,8e-05,10.01527]
[1776466216778,30.46,77361.86,0.0,-0.91155,8e-05,10.01831]
[1776466221813,30.46,77361.15,0.0,-0.9116,8e-05,10.01362]
[1776466226849,30.46,77363.9,0.0,-0.91137,8e-05,10.03399]
[1776466234904,30.46,77364.33,0.0,-0.91136,8e-05,10.03357]
[1776466245482,30.47,77364.02,0.0,-0.91137,8e-05,10.0323]
[1776466255552,30.47,77366.01,0.0,-0.91119,8e-05,10.04763]
[1776466262098,30.47,77366.47,0.0,-0.91114,8e-05,10.0516]
[1776466267131,30.47,77370.33,0.0,-0.91081,8e-05,10.08001]
[1776466273237,30.47,77369.94,0.0,-0.91084,8e-05,10.07756]
[1776466278264,30.47,77374.88,0.0,-0.91042,8e-05,10.11361]
[1776466283299,30.47,77372.97,0.0,-0.91058,8e-05,10.09986]
[1776466288336,30.47,77372.74,0.0,-0.9106,8e-05,10.09838]
[1776466293373,30.47,77373.2,0.0,-0.91059,8e-05,10.09768]
[1776466298405,30.47,77385.61,0.0,-0.90953,9e-05,10.18843]
[1776466299412,30.47,77389.37,0.0,-0.9092,9e-05,10.21614]
[1776466300419,30.47,77401.32,0.0,-0.90817,9e-05,10.30376]
[1776466301427,30.47,77406.14,0.0,-0.90775,9e-05,10.33879]
[1776466303440,30.47,77406.32,0.0,-0.90774,9e-05,10.33989]
[1776466308475,30.47,77405.0,0.0,-0.90785,9e-05,10.33105]
[1776466314516,30.47,77404.74,0.0,-0.90787,9e-05,10.32883]
[1776466315977,30.47,77399.35,0.0,-0.90835,9e-05,10.28873]
[1776466321566,30.47,77399.51,0.0,-0.90835,9e-05,10.28859]
[1776466324586,30.47,77406.6,0.0,-0.90774,9e-05,10.33971]
[1776466327606,30.47,77410.0,0.0,-0.90746,9e-05,10.36359]
[1776466332642,30.47,77416.47,0.0,-0.90689,9e-05,10.41168]
[1776466334664,30.47,77421.3,0.0,-0.90646,9e-05,10.44811]
[1776466337680,30.47,77415.87,0.0,-0.90693,9e-05,10.40845]
[1776466339695,30.47,77408.83,0.0,-0.90754,9e-05,10.35674]
[1776466346187,30.47,77406.88,0.0,-0.90774,9e-05,10.34008]
[1776466353792,30.46,77406.19,0.0,-0.90786,9e-05,10.32845]
[1776466359833,30.46,77406.02,0.0,-0.9079,9e-05,10.32481]
[1776466366327,30.45,77406.34,0.0,-0.9079,9e-05,10.32508]
[1776466371917,30.45,77406.34,0.0,-0.90793,9e-05,10.32302]
[1776466376954,30.45,77405.41,0.0,-0.90802,9e-05,10.31533]
[1776466379996,30.45,77394.97,0.0,-0.90892,9e-05,10.23917]
[1776466382999,30.45,77387.41,0.0,-0.90957,9e-05,10.18369]
[1776466384003,30.45,77381.24,0.0,-0.9101,9e-05,10.1386]
[1776466387022,30.45,77375.98,0.0,-0.91055,8e-05,10.10007]
[1776466392058,30.45,77376.47,0.0,-0.91051,9e-05,10.10317]
[1776466397093,30.45,77375.75,0.0,-0.91058,8e-05,10.09742]
[1776466402129,30.45,77378.59,0.0,-0.91035,9e-05,10.11736]
[1776466407162,30.44,77377.38,0.0,-0.91046,9e-05,10.10772]
[1776466412197,30.44,77376.17,0.0,-0.9106,8e-05,10.09385]
[1776466418243,30.44,77375.73,0.0,-0.91065,8e-05,10.08963]
[1776466423276,30.44,77375.33,0.0,-0.9107,8e-05,10.08592]
[1776466429320,30.44,77375.52,0.0,-0.91069,8e-05,10.08639]
[1776466434355,30.44,77370.8,0.0,-0.9111,8e-05,10.05145]
[1776466439390,30.44,77369.79,0.0,-0.91119,8e-05,10.04371]
[1776466446438,30.44,77369.4,0.0,-0.91123,8e-05,10.04039]
[1776466452485,30.44,77368.06,0.0,-0.91135,8e-05,10.03033]
[1776466456966,30.44,77374.06,0.0,-0.91084,8e-05,10.07351]
[1776466460540,30.43,77379.95,0.0,-0.91035,9e-05,10.11581]
[1776466462551,30.43,77387.53,0.0,-0.90971,9e-05,10.17061]
[1776466467587,30.43,77386.99,0.0,-0.90977,9e-05,10.16536]
[1776466473629,30.43,77384.47,0.0,-0.91003,9e-05,10.14128]
[1776466477108,30.43,77378.9,0.0,-0.91052,9e-05,10.09977]
[1776466482691,30.43,77376.33,0.0,-0.91075,8e-05,10.08002]
[1776466487726,30.42,77375.5,0.0,-0.91083,8e-05,10.07299]
[1776466492761,30.42,77372.86,0.0,-0.91107,8e-05,10.05287]
[1776466494776,30.42,77364.84,0.0,-0.91175,8e-05,9.99439]
[1776466495782,30.42,77364.93,0.0,-0.91174,8e-05,9.99495]
[1776466500817,30.42,77366.64,0.0,-0.91161,8e-05,10.00689]
[1776466505852,30.42,77367.76,0.0,-0.91152,8e-05,10.01445]
[1776466510887,30.42,77368.16,0.0,-0.91149,8e-05,10.01677]
[1776466515924,30.42,77368.49,0.0,-0.91147,8e-05,10.01864]
[1776466517394,30.42,77362.43,0.0,-0.91198,8e-05,9.9746]
[1776466522971,30.42,77362.68,0.0,-0.91196,8e-05,9.9763]
[1776466532037,30.42,77363.99,0.0,-0.91188,8e-05,9.98154]
[1776466537535,30.42,77359.74,0.0,-0.91224,8e-05,9.95112]
[1776466543111,30.42,77363.31,0.0,-0.91193,8e-05,9.97741]
[1776466552174,30.42,77366.87,0.0,-0.91162,8e-05,10.00385]
[1776466557209,30.42,77368.18,0.0,-0.91151,8e-05,10.01373]
[1776466562246,30.42,77362.76,0.0,-0.91196,8e-05,9.97497]
[1776466563253,30.42,77350.27,0.0,-0.913,8e-05,9.88507]
[1776466566274,30.42,77343.89,0.0,-0.91352,8e-05,9.84011]
[1776466567280,30.42,77350.86,0.0,-0.91294,8e-05,9.8905]
[1776466572316,30.43,77361.45,0.0,-0.91204,8e-05,9.96787]
[1776466577351,30.43,77358.96,0.0,-0.91225,8e-05,9.95044]
[1776466582386,30.43,77358.36,0.0,-0.91229,8e-05,9.94698]
[1776466587420,30.43,77356.42,0.0,-0.91244,8e-05,9.9339]
[1776466591450,30.43,77363.11,0.0,-0.9119,8e-05,9.97897]
[1776466592456,30.43,77362.9,0.0,-0.91191,8e-05,9.97761]
[1776466597490,30.43,77358.38,0.0,-0.91228,8e-05,9.946]
[1776466602525,30.43,77357.44,0.0,-0.91234,8e-05,9.94045]
[1776466608568,30.44,77355.47,0.0,-0.91249,8e-05,9.92774]
[1776466613603,30.44,77352.47,0.0,-0.91273,8e-05,9.90737]
[1776466618097,30.44,77347.24,0.0,-0.91315,8e-05,9.87107]
[1776466623673,30.44,77340.99,0.0,-0.91365,8e-05,9.82758]
[1776466626694,30.44,77338.94,0.0,-0.91381,8e-05,9.81344]
[1776466631729,30.45,77335.84,0.0,-0.91405,8e-05,9.79301]
[1776466634749,30.45,77326.25,0.0,-0.91482,8e-05,9.72551]
[1776466635756,30.45,77326.06,0.0,-0.91483,8e-05,9.72462]
[1776466638236,30.45,77317.94,0.0,-0.91549,8e-05,9.66716]
[1776466643812,30.46,77317.38,0.0,-0.91551,8e-05,9.66594]
[1776466649922,30.46,77318.92,0.0,-0.91534,8e-05,9.68017]
[1776466656971,30.47,77317.47,0.0,-0.91545,8e-05,9.66952]
[1776466658376,30.47,77326.2,0.0,-0.91472,8e-05,9.73286]
[1776466664021,30.47,77325.56,0.0,-0.91475,8e-05,9.73063]
[1776466669057,30.48,77324.13,0.0,-0.91484,8e-05,9.72266]
[1776466674092,30.48,77321.24,0.0,-0.91505,8e-05,9.70435]
[1776466679126,30.48,77320.71,0.0,-0.91506,8e-05,9.70302]
[1776466683154,30.49,77313.85,0.0,-0.9156,8e-05,9.65618]
[1776466688587,30.49,77312.82,0.0,-0.91568,8e-05,9.64885]
[1776466694241,30.49,77313.43,0.0,-0.91563,8e-05,9.6531]
[1776466698658,30.49,77306.29,0.0,-0.91623,8e-05,9.60099]
[1776466699275,30.48,77306.29,0.0,-0.91623,8e-05,9.60071]
[1776466701289,30.48,77296.51,0.0,-0.91703,8e-05,9.53098]
[1776466704311,30.48,77291.47,0.0,-0.91744,8e-05,9.49491]
[1776466706325,30.48,77285.24,0.0,-0.91794,8e-05,9.45077]
[1776466707332,30.48,77278.41,0.0,-0.91848,8e-05,9.40274]
[1776466713374,30.48,77279.84,0.0,-0.9184,8e-05,9.40861]
[1776466718409,30.48,77283.24,0.0,-0.91813,8e-05,9.43228]
[1776466723445,30.48,77288.33,0.0,-0.91773,8e-05,9.4677]
[1776466728868,30.48,77290.07,0.0,-0.91757,8e-05,9.48169]
[1776466737538,30.49,77290.07,0.0,-0.91754,8e-05,9.48476]
[1776466742584,30.49,77291.76,0.0,-0.91738,8e-05,9.49833]
[1776466745601,30.49,77286.3,0.0,-0.91781,8e-05,9.46087]
[1776466750632,30.5,77283.62,0.0,-0.918,8e-05,9.44384]
[1776466755670,30.5,77290.62,0.0,-0.91742,8e-05,9.49489]
[1776466760703,30.5,77292.92,0.0,-0.91722,8e-05,9.51245]
[1776466765739,30.5,77288.66,0.0,-0.91755,8e-05,9.48373]
[1776466767753,30.5,77281.74,0.0,-0.91809,8e-05,9.43562]
[1776466772790,30.51,77279.49,0.0,-0.91828,8e-05,9.41749]
[1776466779222,30.51,77275.13,0.0,-0.9186,8e-05,9.38917]
[1776466784874,30.52,77274.22,0.0,-0.91865,8e-05,9.38511]
[1776466791923,30.52,77277.2,0.0,-0.91838,8e-05,9.40869]
[1776466795961,30.52,77305.55,0.0,-0.91609,8e-05,9.61019]
[1776466796968,30.52,77304.33,0.0,-0.91619,8e-05,9.60122]
[1776466802002,30.52,77303.94,0.0,-0.91622,8e-05,9.59825]
[1776466806039,30.52,77297.07,0.0,-0.91677,8e-05,9.55082]
[1776466807043,30.52,77295.61,0.0,-0.91689,8e-05,9.54029]
[1776466811090,30.52,77290.32,0.0,-0.9173,8e-05,9.50348]
[1776466814101,30.53,77284.9,0.0,-0.91773,8e-05,9.46625]
[1776466818129,30.53,77279.08,0.0,-0.91817,8e-05,9.42685]
[1776466823165,30.53,77275.96,0.0,-0.9184,8e-05,9.40704]
[1776466828203,30.53,77274.76,0.0,-0.91847,8e-05,9.40075]
[1776466833233,30.54,77267.67,0.0,-0.91903,8e-05,9.34975]
[1776466834244,30.54,77262.33,0.0,-0.91945,8e-05,9.31245]
[1776466835249,30.54,77262.06,0.0,-0.91946,8e-05,9.31113]
[1776466839658,30.54,77279.88,0.0,-0.91803,8e-05,9.43766]
[1776466840284,30.54,77279.88,0.0,-0.91803,8e-05,9.43814]
[1776466842298,30.55,77279.27,0.0,-0.91807,8e-05,9.4346]
[1776466847332,30.55,77276.02,0.0,-0.9183,8e-05,9.41363]
[1776466852368,30.55,77265.57,0.0,-0.91911,8e-05,9.3424]
[1776466854381,30.55,77257.96,0.0,-0.91971,8e-05,9.28936]
[1776466856396,30.55,77253.5,0.0,-0.92005,8e-05,9.25852]
[1776466861444,30.55,77256.02,0.0,-0.91985,8e-05,9.27675]
[1776466863446,30.55,77265.96,0.0,-0.91906,8e-05,9.34636]
[1776466864452,30.55,77271.5,0.0,-0.91863,8e-05,9.38516]
[1776466868482,30.55,77271.2,0.0,-0.91865,8e-05,9.38306]
[1776466873517,30.55,77270.12,0.0,-0.91873,8e-05,9.37551]
[1776466878557,30.55,77275.53,0.0,-0.9183,8e-05,9.41406]
[1776466884599,30.55,77275.85,0.0,-0.91828,8e-05,9.41583]
[1776466890640,30.55,77275.52,0.0,-0.91831,8e-05,9.41302]
[1776466896683,30.55,77274.98,0.0,-0.91839,8e-05,9.40465]
[1776466901718,30.55,77281.86,0.0,-0.91785,8e-05,9.45248]
[1776466904741,30.55,77283.93,0.0,-0.91767,8e-05,9.46789]
[1776466909775,30.56,77275.96,0.0,-0.91829,8e-05,9.41334]
[1776466910781,30.56,77274.85,0.0,-0.91838,8e-05,9.40585]
[1776466917831,30.56,77276.47,0.0,-0.91822,8e-05,9.41927]
[1776466922866,30.56,77280.81,0.0,-0.91786,8e-05,9.4511]
[1776466924880,30.56,77283.31,0.0,-0.91766,8e-05,9.46911]
[1776466927902,30.56,77294.49,0.0,-0.91676,8e-05,9.54845]
[1776466928907,30.56,77294.0,0.0,-0.9168,8e-05,9.54507]
[1776466933973,30.56,77288.0,0.0,-0.91727,8e-05,9.50308]
[1776466935958,30.56,77284.29,0.0,-0.91757,8e-05,9.47724]
[1776466940992,30.57,77285.36,0.0,-0.91747,8e-05,9.48556]
[1776466946027,30.57,77284.62,0.0,-0.91752,8e-05,9.48118]
[1776466948041,30.57,77270.9,0.0,-0.91861,8e-05,9.38483]
[1776466949048,30.57,77263.42,0.0,-0.9192,8e-05,9.33244]
[1776466950441,30.57,77262.1,0.0,-0.91931,8e-05,9.32318]
[1776466956098,30.57,77259.99,0.0,-0.91951,8e-05,9.30413]
[1776466968178,30.57,77259.13,0.0,-0.91952,8e-05,9.30293]
[1776466973219,30.58,77259.06,0.0,-0.9195,8e-05,9.30473]
[1776466978251,30.58,77255.62,0.0,-0.91974,8e-05,9.28326]
[1776466983289,30.59,77256.68,0.0,-0.91963,8e-05,9.29319]
[1776466988321,30.59,77260.12,0.0,-0.91933,8e-05,9.31967]
[1776466990721,30.59,77268.49,0.0,-0.91866,8e-05,9.37906]
[1776466992351,30.59,77269.3,0.0,-0.91859,8e-05,9.38557]
[1776466997384,30.6,77271.02,0.0,-0.91843,8e-05,9.39948]
[1776467002421,30.6,77270.81,0.0,-0.91844,8e-05,9.39801]
[1776467003427,30.6,77262.55,0.0,-0.9191,8e-05,9.34021]
[1776467004434,30.6,77259.22,0.0,-0.91936,8e-05,9.31699]
[1776467008463,30.6,77254.83,0.0,-0.9197,8e-05,9.28659]
[1776467013497,30.6,77250.95,0.0,-0.92003,8e-05,9.25599]
[1776467018533,30.6,77251.04,0.0,-0.92002,8e-05,9.25732]
[1776467023567,30.6,77247.09,0.0,-0.92031,8e-05,9.23063]
[1776467026589,30.6,77252.45,0.0,-0.91989,8e-05,9.26832]
[1776467029611,30.6,77258.84,0.0,-0.91939,8e-05,9.31309]
[1776467034644,30.6,77259.35,0.0,-0.91934,8e-05,9.31691]
[1776467039679,30.6,77259.34,0.0,-0.91934,8e-05,9.31703]
[1776467045723,30.6,77258.92,0.0,-0.91937,8e-05,9.3143]
[1776467049750,30.6,77266.65,0.0,-0.91876,8e-05,9.36837]
[1776467051763,30.6,77267.32,0.0,-0.91871,8e-05,9.37341]
[1776467055791,30.61,77257.63,0.0,-0.91945,8e-05,9.30746]
[1776467056799,30.61,77250.52,0.0,-0.92001,8e-05,9.25807]
[1776467057807,30.61,77250.25,0.0,-0.92003,8e-05,9.25632]
[1776467062840,30.61,77248.35,0.0,-0.92017,8e-05,9.2438]
[1776467068882,30.61,77249.94,0.0,-0.92003,8e-05,9.25566]
[1776467073917,30.61,77250.19,0.0,-0.92004,8e-05,9.25396]
[1776467078954,30.61,77250.14,0.0,-0.92003,8e-05,9.25439]
[1776467084994,30.61,77252.95,0.0,-0.9198,8e-05,9.27469]
[1776467091037,30.61,77254.6,0.0,-0.91967,8e-05,9.28694]
[1776467096072,30.61,77256.88,0.0,-0.91948,8e-05,9.30342]
[1776467102115,30.61,77256.9,0.0,-0.91947,8e-05,9.30428]
[1776467107150,30.62,77264.42,0.0,-0.91887,8e-05,9.35731]
[1776467109164,30.62,77273.42,0.0,-0.91816,8e-05,9.42066]
[1776467110172,30.62,77281.48,0.0,-0.91751,8e-05,9.47758]
[1776467111181,30.62,77287.04,0.0,-0.91706,8e-05,9.51697]
[1776467112187,30.62,77280.28,0.0,-0.9176,8e-05,9.4697]
[1776467113196,30.62,77274.76,0.0,-0.91804,8e-05,9.43131]
[1776467114202,30.62,77274.68,0.0,-0.91804,8e-05,9.43112]
[1776467119237,30.62,77272.58,0.0,-0.9182,8e-05,9.41697]
[1776467124273,30.62,77269.78,0.0,-0.91841,8e-05,9.39796]
[1776467130313,30.62,77274.04,0.0,-0.91805,8e-05,9.4298]
[1776467135348,30.63,77270.64,0.0,-0.91833,8e-05,9.40351]
[1776467141784,30.63,77269.9,0.0,-0.9184,8e-05,9.39746]
[1776467146425,30.62,77260.35,0.0,-0.91916,8e-05,9.33013]
[1776467147433,30.62,77254.21,0.0,-0.91965,8e-05,9.28735]
[1776467148440,30.62,77254.07,0.0,-0.91966,8e-05,9.28639]
[1776467153476,30.62,77254.27,0.0,-0.91964,8e-05,9.28788]
[1776467158508,30.62,77255.23,0.0,-0.91956,8e-05,9.29468]
[1776467159516,30.62,77261.4,0.0,-0.91908,8e-05,9.33767]
[1776467160523,30.62,77266.51,0.0,-0.91868,8e-05,9.3733]
[1776467161931,30.62,77259.48,0.0,-0.91923,8e-05,9.3242]
[1776467163548,30.62,77259.64,0.0,-0.91922,8e-05,9.32528]
[1776467168579,30.62,77259.94,0.0,-0.91919,8e-05,9.32733]
[1776467173614,30.62,77260.02,0.0,-0.91919,8e-05,9.32789]
[1776467178649,30.62,77258.3,0.0,-0.91932,8e-05,9.31594]
[1776467180663,30.62,77252.31,0.0,-0.91979,8e-05,9.27432]
[1776467182066,30.63,77248.05,0.0,-0.92012,8e-05,9.24489]
[1776467187712,30.63,77249.6,0.0,-0.92,8e-05,9.25611]
[1776467192747,30.63,77248.82,0.0,-0.92008,8e-05,9.24709]
[1776467198792,30.63,77248.93,0.0,-0.92007,8e-05,9.24851]
[1776467203835,30.63,77248.73,0.0,-0.92008,8e-05,9.24769]
[1776467208866,30.63,77249.67,0.0,-0.91999,8e-05,9.25486]
[1776467209869,30.63,77257.06,0.0,-0.91942,8e-05,9.30633]
[1776467210878,30.63,77257.51,0.0,-0.91938,8e-05,9.30949]
[1776467219939,30.63,77255.89,0.0,-0.9195,8e-05,9.29855]
[1776467224975,30.63,77259.97,0.0,-0.91918,8e-05,9.32715]
[1776467225981,30.63,77262.03,0.0,-0.91901,8e-05,9.34195]
[1776467226987,30.63,77254.56,0.0,-0.9196,8e-05,9.2899]
[1776467229005,30.63,77254.3,0.0,-0.91962,8e-05,9.28818]
[1776467234037,30.63,77251.81,0.0,-0.9198,8e-05,9.27251]
[1776467235050,30.63,77244.1,0.0,-0.9204,8e-05,9.21909]
[1776467237058,30.63,77242.26,0.0,-0.92054,8e-05,9.20657]
[1776467242500,30.64,77243.44,0.0,-0.92043,8e-05,9.21576]
[1776467248137,30.64,77244.15,0.0,-0.92037,8e-05,9.22165]
[1776467253170,30.64,77246.22,0.0,-0.92023,8e-05,9.23282]
[1776467260219,30.64,77248.61,0.0,-0.92003,8e-05,9.25062]
[1776467268275,30.64,77251.1,0.0,-0.91982,8e-05,9.26922]
[1776467276339,30.65,77252.29,0.0,-0.91971,8e-05,9.27877]
[1776467277339,30.65,77260.19,0.0,-0.91909,8e-05,9.33388]
[1776467278346,30.65,77259.6,0.0,-0.91913,8e-05,9.32987]
[1776467284387,30.65,77258.59,0.0,-0.9192,8e-05,9.32354]
[1776467289423,30.65,77261.81,0.0,-0.91895,8e-05,9.34649]
[1776467296471,30.65,77263.23,0.0,-0.91883,8e-05,9.35684]
[1776467298485,30.65,77256.79,0.0,-0.91933,8e-05,9.31212]
[1776467299492,30.65,77249.29,0.0,-0.91992,8e-05,9.26014]
[1776467300499,30.65,77246.08,0.0,-0.92017,8e-05,9.23808]
[1776467302920,30.65,77240.05,0.0,-0.92063,8e-05,9.19684]
[1776467308555,30.65,77238.14,0.0,-0.92076,8e-05,9.18528]
[1776467314598,30.66,77234.22,0.0,-0.92107,8e-05,9.15597]
[1776467319635,30.66,77231.8,0.0,-0.92124,8e-05,9.141]
[1776467327688,30.66,77232.78,0.0,-0.92113,8e-05,9.15057]
[1776467333131,30.67,77232.32,0.0,-0.92115,8e-05,9.14913]
[1776467339773,30.67,77232.13,0.0,-0.92113,8e-05,9.15014]
[1776467341788,30.67,77226.6,0.0,-0.92155,8e-05,9.11271]
[1776467343201,30.67,77223.01,0.0,-0.92182,8e-05,9.08842]
[1776467345815,30.67,77222.25,0.0,-0.92187,8e-05,9.08449]
[1776467350854,30.68,77227.29,0.0,-0.92146,8e-05,9.12134]
[1776467353274,30.68,77232.83,0.0,-0.92102,8e-05,9.16066]
[1776467361927,30.68,77233.95,0.0,-0.9209,8e-05,9.17099]
[1776467363344,30.69,77226.35,0.0,-0.92148,8e-05,9.11929]
[1776467364948,30.69,77225.29,0.0,-0.92155,8e-05,9.1124]
[1776467369985,30.69,77224.38,0.0,-0.9216,8e-05,9.10826]
[1776467377032,30.69,77224.3,0.0,-0.9216,8e-05,9.10682]
[1776467382067,30.7,77221.54,0.0,-0.92179,8e-05,9.09021]
[1776467387104,30.7,77222.53,0.0,-0.92168,8e-05,9.09942]
[1776467392194,30.71,77219.42,0.0,-0.92189,8e-05,9.08039]
[1776467395212,30.71,77214.43,0.0,-0.92226,8e-05,9.04768]
[1776467400247,30.71,77215.09,0.0,-0.92218,8e-05,9.05486]
[1776467405286,30.72,77215.51,0.0,-0.92212,8e-05,9.06023]
[1776467410321,30.72,77213.12,0.0,-0.92227,8e-05,9.04682]
[1776467416360,30.73,77212.29,0.0,-0.9223,8e-05,9.04363]
[1776467418374,30.73,77205.79,0.0,-0.92278,8e-05,9.00071]
[1776467424416,30.73,77205.54,0.0,-0.92276,8e-05,9.00223]
[1776467427456,30.74,77198.68,0.0,-0.92326,8e-05,8.95709]
[1776467428445,30.74,77194.56,0.0,-0.92356,8e-05,8.92968]
[1776467433488,30.74,77194.85,0.0,-0.92354,8e-05,8.93083]
[1776467435502,30.74,77187.54,0.0,-0.92408,7e-05,8.88203]
[1776467436509,30.74,77182.56,0.0,-0.92445,7e-05,8.84855]
[1776467441542,30.75,77185.79,0.0,-0.92417,7e-05,8.8732]
[1776467448590,30.76,77185.58,0.0,-0.92413,7e-05,8.87677]
[1776467453976,30.76,77184.62,0.0,-0.92416,7e-05,8.87377]
[1776467459667,30.77,77181.87,0.0,-0.92432,7e-05,8.85933]
[1776467462690,30.77,77174.34,0.0,-0.92486,7e-05,8.81062]
[1776467464051,30.78,77169.89,0.0,-0.92518,7e-05,8.78143]
[1776467465724,30.78,77169.95,0.0,-0.92516,7e-05,8.7835]
[1776467469736,30.78,77176.1,0.0,-0.92466,7e-05,8.8283]
[1776467471753,30.79,77181.86,0.0,-0.92422,7e-05,8.86874]
[1776467474121,30.79,77186.84,0.0,-0.92383,7e-05,8.90383]
[1776467479811,30.8,77188.48,0.0,-0.92366,7e-05,8.91894]
[1776467484842,30.8,77184.37,0.0,-0.92393,7e-05,8.89453]
[1776467489877,30.81,77185.68,0.0,-0.9238,7e-05,8.9068]
[1776467494913,30.81,77182.7,0.0,-0.92401,7e-05,8.88598]
[1776467499947,30.82,77182.46,0.0,-0.92399,7e-05,8.88771]
[1776467501963,30.82,77187.71,0.0,-0.92358,7e-05,8.92457]
[1776467504332,30.82,77190.18,0.0,-0.92338,8e-05,8.9425]
[1776467510020,30.83,77193.39,0.0,-0.92311,8e-05,8.96768]
[1776467515057,30.83,77192.45,0.0,-0.92315,8e-05,8.96403]
[1776467520088,30.84,77194.41,0.0,-0.92297,8e-05,8.97999]
[1776467522102,30.84,77199.64,0.0,-0.92256,8e-05,9.01658]
[1776467524474,30.84,77204.96,0.0,-0.92214,8e-05,9.05412]
[1776467531165,30.84,77203.29,0.0,-0.92224,8e-05,9.0452]
[1776467536199,30.85,77202.46,0.0,-0.92228,8e-05,9.04162]
[1776467541234,30.85,77200.48,0.0,-0.92241,8e-05,9.03026]
[1776467544613,30.85,77205.54,0.0,-0.922,8e-05,9.06646]
[1776467549292,30.86,77206.63,0.0,-0.92191,8e-05,9.07528]
[1776467554325,30.86,77199.97,0.0,-0.92242,8e-05,9.02742]
[1776467555332,30.86,77194.04,0.0,-0.92287,8e-05,8.98746]
[1776467556339,30.86,77187.32,0.0,-0.92337,8e-05,8.94229]
[1776467557346,30.86,77188.29,0.0,-0.92329,8e-05,8.94935]
[1776467565406,30.87,77189.43,0.0,-0.92316,8e-05,8.96072]
[1776467568425,30.87,77182.7,0.0,-0.92365,7e-05,8.91649]
[1776467570438,30.87,77181.54,0.0,-0.92373,7e-05,8.90963]
[1776467575472,30.88,77183.74,0.0,-0.92354,7e-05,8.92708]
[1776467580567,30.88,77184.07,0.0,-0.92348,7e-05,8.9323]
[1776467585603,30.88,77185.3,0.0,-0.92336,7e-05,8.94309]
[1776467595674,30.89,77185.89,0.0,-0.92326,8e-05,8.95199]
[1776467600710,30.9,77191.04,0.0,-0.92284,8e-05,8.98932]
[1776467602724,30.9,77196.71,0.0,-0.9224,8e-05,9.02873]
[1776467604738,30.9,77205.72,0.0,-0.92171,8e-05,9.09084]
[1776467609773,30.9,77206.12,0.0,-0.92166,8e-05,9.09508]
[1776467615109,30.9,77206.63,0.0,-0.92164,8e-05,9.09592]
[1776467620849,30.91,77206.02,0.0,-0.92167,8e-05,9.09347]
[1776467625885,30.91,77206.86,0.0,-0.92159,8e-05,9.10042]
[1776467630919,30.91,77207.95,0.0,-0.9215,8e-05,9.10877]
[1776467638980,30.91,77207.11,0.0,-0.92155,8e-05,9.10424]
[1776467639984,30.91,77197.48,0.0,-0.92228,8e-05,9.03878]
[1776467640990,30.91,77197.28,0.0,-0.92229,8e-05,9.03763]
[1776467643003,30.91,77202.77,0.0,-0.92187,8e-05,9.07544]
[1776467648040,30.92,77206.41,0.0,-0.92158,8e-05,9.10132]
[1776467653074,30.92,77207.46,0.0,-0.92149,8e-05,9.10959]
[1776467658109,30.92,77206.69,0.0,-0.92155,8e-05,9.10406]
[1776467663145,30.92,77204.14,0.0,-0.92176,8e-05,9.08554]
[1776467666165,30.91,77204.16,0.0,-0.92176,8e-05,9.08514]
[1776467671201,30.91,77205.0,0.0,-0.92174,8e-05,9.08586]
[1776467676236,30.91,77205.63,0.0,-0.9217,8e-05,9.08926]
[1776467682277,30.91,77201.9,0.0,-0.92199,8e-05,9.06302]
[1776467687312,30.91,77203.11,0.0,-0.92191,8e-05,9.07065]
[1776467690336,30.91,77196.83,0.0,-0.92239,8e-05,9.02753]
[1776467691341,30.91,77190.37,0.0,-0.92288,8e-05,8.98359]
[1776467692347,30.91,77184.36,0.0,-0.92333,7e-05,8.94287]
[1776467693356,30.91,77179.42,0.0,-0.9237,7e-05,8.90953]
[1776467695674,30.91,77206.03,0.0,-0.92169,8e-05,9.09026]
[1776467697383,30.91,77205.73,0.0,-0.92171,8e-05,9.08852]
[1776467702418,30.91,77205.08,0.0,-0.92174,8e-05,9.08563]
[1776467707453,30.91,77203.76,0.0,-0.92182,8e-05,9.07822]
[1776467713494,30.91,77200.25,0.0,-0.92209,8e-05,9.05386]
[1776467718528,30.91,77198.81,0.0,-0.92221,8e-05,9.04332]
[1776467725884,30.91,77196.4,0.0,-0.92241,8e-05,9.0258]
[1776467736658,30.91,77194.69,0.0,-0.92258,8e-05,9.00864]
[1776467738672,30.91,77187.12,0.0,-0.92316,8e-05,8.95706]
[1776467739677,30.91,77178.09,0.0,-0.92383,7e-05,8.89595]
[1776467740689,30.91,77174.57,0.0,-0.9241,7e-05,8.87223]
[1776467745721,30.91,77173.5,0.0,-0.92417,7e-05,8.86533]
[1776467752769,30.91,77174.66,0.0,-0.92408,7e-05,8.87403]
[1776467758814,30.91,77174.51,0.0,-0.92405,7e-05,8.87627]
[1776467763865,30.92,77174.55,0.0,-0.92402,7e-05,8.87921]
[1776467768896,30.92,77174.84,0.0,-0.92397,7e-05,8.8838]
[1776467773931,30.93,77175.44,0.0,-0.92389,7e-05,8.89045]
[1776467781991,30.93,77175.24,0.0,-0.92386,7e-05,8.89327]
[1776467795073,30.95,77176.66,0.0,-0.92371,7e-05,8.90527]
[1776467800112,30.95,77176.2,0.0,-0.92372,7e-05,8.90463]
[1776467805153,30.95,77173.4,0.0,-0.9239,7e-05,8.88825]
[1776467811191,30.96,77172.12,0.0,-0.92396,7e-05,8.88264]
[1776467816523,30.96,77170.83,0.0,-0.92403,7e-05,8.87649]
[1776467822274,30.97,77169.87,0.0,-0.92407,7e-05,8.87309]
[1776467824284,30.97,77163.64,0.0,-0.92453,7e-05,8.83134]
[1776467829320,30.97,77165.74,0.0,-0.92437,7e-05,8.84592]
[1776467831332,30.97,77173.77,0.0,-0.92376,7e-05,8.90058]
[1776467835360,30.97,77176.33,0.0,-0.92355,7e-05,8.91984]
[1776467841402,30.98,77174.93,0.0,-0.92362,7e-05,8.91342]
[1776467846733,30.98,77175.01,0.0,-0.92358,7e-05,8.91704]
[1776467856803,30.99,77175.2,0.0,-0.92354,7e-05,8.91926]
[1776467864563,31.0,77175.32,0.0,-0.92349,7e-05,8.92346]
[1776467872619,31.0,77176.59,0.0,-0.92335,7e-05,8.93577]
[1776467876944,31.01,77152.46,0.0,-0.92511,7e-05,8.77623]
[1776467878665,31.01,77143.84,0.0,-0.92574,7e-05,8.71894]
[1776467879668,31.01,77127.43,0.0,-0.92693,7e-05,8.61033]
[1776467880676,31.01,77117.46,0.0,-0.92764,7e-05,8.54498]
[1776467881683,31.01,77120.69,0.0,-0.9274,7e-05,8.56683]
[1776467883697,31.01,77119.92,0.0,-0.92745,7e-05,8.56277]
[1776467888731,31.02,77117.33,0.0,-0.9276,7e-05,8.54839]
[1776467893768,31.02,77120.38,0.0,-0.92736,7e-05,8.57103]
[1776467898803,31.03,77111.53,0.0,-0.92796,7e-05,8.51569]
[1776467900815,31.03,77097.65,0.0,-0.92893,7e-05,8.42584]
[1776467901833,31.03,77095.77,0.0,-0.92906,7e-05,8.41424]
[1776467904844,31.03,77092.46,0.0,-0.92927,7e-05,8.39481]
[1776467909877,31.04,77094.56,0.0,-0.92908,7e-05,8.41219]
[1776467914913,31.05,77086.27,0.0,-0.92965,7e-05,8.35799]
[1776467915921,31.05,77078.61,0.0,-0.93017,7e-05,8.30909]
[1776467916928,31.05,77078.46,0.0,-0.93017,7e-05,8.30905]
[1776467921962,31.06,77082.47,0.0,-0.92984,7e-05,8.33979]
[1776467926999,31.06,77074.53,0.0,-0.93034,7e-05,8.29292]
[1776467928015,31.07,77069.0,0.0,-0.93072,7e-05,8.25816]
[1776467931032,31.09,77064.23,0.0,-0.93091,7e-05,8.24015]
[1776467936063,31.11,77062.88,0.0,-0.93084,7e-05,8.24628]
[1776467941096,31.12,77063.66,0.0,-0.93073,7e-05,8.25657]
[1776467942103,31.12,77054.95,0.0,-0.93132,7e-05,8.20155]
[1776467943110,31.14,77050.06,0.0,-0.93153,7e-05,8.18126]
[1776467944118,31.16,77050.62,0.0,-0.93137,7e-05,8.19624]
[1776467946132,31.18,77036.72,0.0,-0.9322,7e-05,8.11849]
[1776467947139,31.2,77018.92,0.0,-0.93326,7e-05,8.01772]
[1776467948149,31.2,77011.74,0.0,-0.93373,7e-05,7.97375]
[1776467949155,31.21,77011.71,0.0,-0.93371,7e-05,7.9754]
[1776467954207,31.21,77017.38,0.0,-0.93331,7e-05,8.0132]
[1776467959243,31.22,77013.77,0.0,-0.93351,7e-05,7.99456]
[1776467961255,31.22,77010.17,0.0,-0.93373,7e-05,7.97362]
[1776467967616,31.23,77012.69,0.0,-0.9335,7e-05,7.99482]
[1776467973340,31.24,77015.24,0.0,-0.93331,7e-05,8.01213]
[1776467977699,31.24,77008.86,0.0,-0.93371,7e-05,7.97364]
[1776467979401,31.24,76983.95,0.0,-0.93534,7e-05,7.81883]
[1776467980398,31.24,76947.79,0.0,-0.93767,6e-05,7.59531]
[1776467981397,31.28,76937.69,0.0,-0.93808,6e-05,7.55472]
[1776467986433,31.3,76934.52,0.0,-0.93818,6e-05,7.54489]
[1776467990462,31.33,76922.26,0.0,-0.93874,6e-05,7.49082]
[1776467991468,31.36,76916.3,0.0,-0.93894,6e-05,7.47093]
[1776467996506,31.49,76914.48,0.0,-0.93824,6e-05,7.53796]
[1776467997853,31.5,76925.08,0.0,-0.93756,6e-05,7.60375]
[1776467999524,31.5,76928.42,0.0,-0.93732,6e-05,7.62684]
[1776468003551,31.51,76921.16,0.0,-0.93772,6e-05,7.58808]
[1776468004559,31.54,76913.05,0.0,-0.93807,6e-05,7.55366]
[1776468005567,31.56,76908.31,0.0,-0.93821,6e-05,7.53994]
[1776468006576,31.56,76914.44,0.0,-0.93781,6e-05,7.57848]
[1776468007925,31.57,76941.29,0.0,-0.93609,6e-05,7.74354]
[1776468008591,31.57,76941.29,0.0,-0.93608,6e-05,7.7447]
[1776468009598,31.57,76953.52,0.0,-0.93528,6e-05,7.82101]
[1776468010605,31.57,76965.71,0.0,-0.93448,7e-05,7.89735]
[1776468012619,31.57,76978.73,0.0,-0.93361,7e-05,7.98003]
[1776468013624,31.58,76983.82,0.0,-0.93327,7e-05,8.01256]
[1776468016648,31.58,76989.67,0.0,-0.93287,7e-05,8.05027]
[1776468021679,31.58,76986.66,0.0,-0.93306,7e-05,8.03244]
[1776468026714,31.58,76978.09,0.0,-0.93361,7e-05,7.98004]
[1776468031750,31.58,76975.35,0.0,-0.9338,7e-05,7.9606]
[1776468033764,31.59,76978.98,0.0,-0.93356,7e-05,7.98373]
[1776468038154,31.59,76981.19,0.0,-0.9334,7e-05,7.99839]
[1776468039818,31.59,76991.0,0.0,-0.93275,7e-05,8.06008]
[1776468044853,31.59,77004.32,0.0,-0.93185,7e-05,8.14418]
[1776468045859,31.59,77014.84,0.0,-0.93115,7e-05,8.21057]
[1776468046870,31.59,77028.62,0.0,-0.93021,7e-05,8.29789]
[1776468051900,31.58,77023.56,0.0,-0.93057,7e-05,8.26444]
[1776468056934,31.58,77020.55,0.0,-0.93079,7e-05,8.24425]
[1776468061970,31.58,77014.02,0.0,-0.93124,7e-05,8.20165]
[1776468062975,31.58,77004.99,0.0,-0.93185,7e-05,8.1444]
[1776468063982,31.58,77006.73,0.0,-0.93174,7e-05,8.15531]
[1776468069020,31.58,77012.6,0.0,-0.93135,7e-05,8.19195]
[1776468071037,31.58,77021.18,0.0,-0.93077,7e-05,8.24621]
[1776468072041,31.58,77021.45,0.0,-0.93075,7e-05,8.24751]
[1776468076064,31.58,77027.42,0.0,-0.93036,7e-05,8.28445]
[1776468078084,31.58,77021.73,0.0,-0.93075,7e-05,8.24767]
[1776468079087,31.58,77015.75,0.0,-0.93116,7e-05,8.20948]
[1776468080093,31.58,77015.31,0.0,-0.93119,7e-05,8.2065]
[1776468085136,31.57,77004.88,0.0,-0.93191,7e-05,8.1396]
[1776468086137,31.57,76993.05,0.0,-0.9327,7e-05,8.06505]
[1776468087146,31.57,76990.43,0.0,-0.93287,7e-05,8.04864]
[1776468089156,31.57,76984.32,0.0,-0.93328,7e-05,8.01049]
[1776468090164,31.57,76978.93,0.0,-0.93363,7e-05,7.97694]
[1776468091176,31.57,76976.38,0.0,-0.93382,7e-05,7.95755]
[1776468096206,31.58,76984.25,0.0,-0.93329,7e-05,8.0077]
[1776468097213,31.58,76990.74,0.0,-0.93286,7e-05,8.04843]
[1776468102258,31.58,76988.54,0.0,-0.933,7e-05,8.03497]
[1776468103257,31.58,76984.36,0.0,-0.93328,7e-05,8.00911]
[1776468104262,31.58,76977.7,0.0,-0.93372,7e-05,7.96777]
[1776468109297,31.58,76980.51,0.0,-0.93352,7e-05,7.98643]
[1776468114333,31.58,76982.89,0.0,-0.93335,7e-05,8.00238]
[1776468119367,31.58,76986.04,0.0,-0.93313,7e-05,8.02301]
[1776468122389,31.58,76993.14,0.0,-0.93265,7e-05,8.06793]
[1776468125409,31.58,76981.46,0.0,-0.93343,7e-05,7.99489]
[1776468126417,31.59,76959.44,0.0,-0.93487,6e-05,7.85833]
[1776468127423,31.59,76950.97,0.0,-0.93541,6e-05,7.80645]
[1776468128430,31.59,76950.61,0.0,-0.93542,6e-05,7.80521]
[1776468131452,31.59,76945.58,0.0,-0.93573,6e-05,7.77572]
[1776468136486,31.59,76939.99,0.0,-0.93607,6e-05,7.74356]
[1776468139513,31.6,76928.87,0.0,-0.93676,6e-05,7.67725]
[1776468141524,31.6,76928.77,0.0,-0.93675,6e-05,7.67855]
[1776468143538,31.6,76918.34,0.0,-0.93739,6e-05,7.61646]
[1776468147565,31.61,76924.43,0.0,-0.93698,6e-05,7.6557]
[1776468152613,31.61,76927.96,0.0,-0.93675,6e-05,7.6768]
[1776468153610,31.61,76919.44,0.0,-0.93728,6e-05,7.62559]
[1776468154615,31.61,76915.88,0.0,-0.9375,6e-05,7.60472]
[1776468156628,31.62,76912.33,0.0,-0.93771,6e-05,7.5848]
[1776468159042,31.62,76918.44,0.0,-0.9373,6e-05,7.6235]
[1776468160658,31.62,76920.76,0.0,-0.93714,6e-05,7.63917]
[1776468163678,31.63,76926.61,0.0,-0.93675,6e-05,7.67696]
[1776468169112,31.63,76924.84,0.0,-0.93682,6e-05,7.66964]
[1776468174756,31.64,76926.77,0.0,-0.93666,6e-05,7.68556]
[1776468176769,31.64,76932.57,0.0,-0.93627,6e-05,7.72231]
[1776468181804,31.65,76936.32,0.0,-0.936,6e-05,7.7483]
[1776468183821,31.65,76936.54,0.0,-0.93598,6e-05,7.75074]
[1776468187848,31.65,76944.88,0.0,-0.93542,6e-05,7.80402]
[1776468189255,31.65,76936.72,0.0,-0.93593,6e-05,7.75484]
[1776468190868,31.66,76932.61,0.0,-0.93619,6e-05,7.73021]
[1776468193889,31.66,76929.81,0.0,-0.93635,6e-05,7.7148]
[1776468199325,31.66,76945.91,0.0,-0.93528,6e-05,7.81719]
[1776468201944,31.67,76953.72,0.0,-0.93477,6e-05,7.86569]
[1776468204977,31.67,76958.72,0.0,-0.93444,7e-05,7.89749]
[1776468210011,31.67,76959.79,0.0,-0.93436,7e-05,7.9044]
[1776468213034,31.67,76964.69,0.0,-0.93408,7e-05,7.9298]
[1776468218069,31.66,76972.99,0.0,-0.93356,7e-05,7.97973]
[1776468222100,31.66,76977.24,0.0,-0.9333,7e-05,8.00435]
[1776468225119,31.66,76982.8,0.0,-0.93294,7e-05,8.03756]
[1776468228141,31.65,76988.27,0.0,-0.9326,7e-05,8.07024]
[1776468233177,31.65,76990.34,0.0,-0.93249,7e-05,8.08045]
[1776468238211,31.64,76991.29,0.0,-0.93246,7e-05,8.08364]
[1776468248278,31.64,76992.93,0.0,-0.93241,7e-05,8.08841]
[1776468253317,31.63,76995.39,0.0,-0.93228,7e-05,8.10061]
[1776468258355,31.62,77001.83,0.0,-0.93188,7e-05,8.13841]
[1776468267427,31.62,77006.0,0.0,-0.93166,7e-05,8.15917]
[1776468269433,31.61,77000.41,0.0,-0.93204,7e-05,8.12269]
[1776468270440,31.61,76998.49,0.0,-0.93218,7e-05,8.11005]
[1776468275482,31.61,76990.07,0.0,-0.9328,7e-05,8.05062]
[1776468276487,31.61,76987.11,0.0,-0.933,7e-05,8.03164]
[1776468281525,31.6,76986.03,0.0,-0.93309,7e-05,8.02285]
[1776468286561,31.6,76986.25,0.0,-0.9331,7e-05,8.02218]
[1776468293610,31.59,76989.42,0.0,-0.93292,7e-05,8.03904]
[1776468298646,31.59,76989.96,0.0,-0.93291,7e-05,8.04024]
[1776468301667,31.59,76999.19,0.0,-0.93231,7e-05,8.09689]
[1776468302674,31.59,77002.47,0.0,-0.9321,7e-05,8.11702]
[1776468304687,31.59,77007.09,0.0,-0.9318,7e-05,8.14503]
[1776468309723,31.58,77014.5,0.0,-0.93134,7e-05,8.18825]
[1776468311736,31.58,77019.86,0.0,-0.93098,7e-05,8.22153]
[1776468316771,31.57,77023.02,0.0,-0.9308,7e-05,8.23807]
[1776468323820,31.56,77022.94,0.0,-0.93086,7e-05,8.23257]
[1776468328855,31.56,77026.44,0.0,-0.93066,7e-05,8.25116]
[1776468333897,31.55,77032.31,0.0,-0.93034,7e-05,8.28015]
[1776468334907,31.55,77045.21,0.0,-0.92946,7e-05,8.36173]
[1776468335912,31.55,77050.28,0.0,-0.92912,7e-05,8.39391]
[1776468340967,31.54,77047.5,0.0,-0.92933,7e-05,8.3743]
[1776468345998,31.54,77050.28,0.0,-0.92916,7e-05,8.39031]
[1776468349023,31.54,77056.77,0.0,-0.92871,7e-05,8.43126]
[1776468354062,31.54,77052.24,0.0,-0.92905,7e-05,8.3999]
[1776468356070,31.54,77051.04,0.0,-0.92914,7e-05,8.39139]
[1776468361104,31.53,77054.13,0.0,-0.92896,7e-05,8.40874]
[1776468366139,31.53,77053.3,0.0,-0.92903,7e-05,8.40168]
[1776468372181,31.52,77052.9,0.0,-0.92909,7e-05,8.39656]
[1776468377217,31.52,77052.11,0.0,-0.92917,7e-05,8.38937]
[1776468380617,31.52,77058.89,0.0,-0.92872,7e-05,8.43075]
[1776468385273,31.51,77049.54,0.0,-0.92939,7e-05,8.36919]
[1776468387288,31.51,77048.95,0.0,-0.92944,7e-05,8.36425]
[1776468392322,31.51,77046.42,0.0,-0.92966,7e-05,8.34256]
[1776468393329,31.51,77037.71,0.0,-0.93027,7e-05,8.2861]
[1776468395344,31.51,77034.86,0.0,-0.93047,7e-05,8.26764]
[1776468400764,31.51,77035.74,0.0,-0.93042,7e-05,8.27184]
[1776468406422,31.5,77035.08,0.0,-0.93048,7e-05,8.26628]
[1776468411457,31.5,77035.37,0.0,-0.93047,7e-05,8.2673]
[1776468412465,31.5,77042.01,0.0,-0.93002,7e-05,8.30931]
[1776468413472,31.5,77046.05,0.0,-0.92975,7e-05,8.33491]
[1776468421526,31.5,77048.93,0.0,-0.92956,7e-05,8.35189]
[1776468426562,31.5,77052.81,0.0,-0.92931,7e-05,8.37528]
[1776468427568,31.49,77054.86,0.0,-0.92917,7e-05,8.38811]
[1776468432603,31.49,77053.31,0.0,-0.9293,7e-05,8.37625]
[1776468436631,31.49,77052.26,0.0,-0.92939,7e-05,8.36817]
[1776468442673,31.53,77055.26,0.0,-0.92893,7e-05,8.40999]
[1776468447709,31.59,77054.61,0.0,-0.92859,7e-05,8.44111]
[1776468459790,31.75,77054.11,0.0,-0.92761,7e-05,8.528]
[1776468464831,31.76,77054.29,0.0,-0.92754,7e-05,8.53444]
[1776468470870,31.77,77055.53,0.0,-0.9274,7e-05,8.54776]
[1776468477923,31.77,77055.25,0.0,-0.92739,7e-05,8.54832]
[1776468482957,31.78,77054.54,0.0,-0.92738,7e-05,8.54871]
[1776468488999,31.81,77054.8,0.0,-0.92717,7e-05,8.56795]
[1776468494034,31.81,77055.21,0.0,-0.92712,7e-05,8.57221]
[1776468501470,31.83,77052.23,0.0,-0.92721,7e-05,8.5641]
[1776468507126,31.84,77052.47,0.0,-0.92717,7e-05,8.56766]
[1776468511540,31.84,77041.83,0.0,-0.92793,7e-05,8.4971]
[1776468517198,31.84,77037.77,0.0,-0.92818,7e-05,8.4733]
[1776468522233,31.85,77035.69,0.0,-0.9283,7e-05,8.46231]
[1776468527268,31.85,77035.79,0.0,-0.92827,7e-05,8.46521]
[1776468532302,31.85,77035.9,0.0,-0.92824,7e-05,8.46808]
[1776468537340,31.86,77035.51,0.0,-0.92824,7e-05,8.46768]
[1776468539353,31.86,77044.3,0.0,-0.92762,7e-05,8.52476]
[1776468541752,31.86,77045.99,0.0,-0.92749,7e-05,8.53654]
[1776468547407,31.86,77041.6,0.0,-0.92778,7e-05,8.51]
[1776468552445,31.87,77041.75,0.0,-0.92776,7e-05,8.51259]
[1776468557480,31.87,77039.41,0.0,-0.9279,7e-05,8.49924]
[1776468562512,31.87,77038.58,0.0,-0.92794,7e-05,8.49556]
[1776468567547,31.88,77036.04,0.0,-0.9281,7e-05,8.48099]
[1776468572584,31.88,77035.39,0.0,-0.92815,7e-05,8.47458]
[1776468577618,31.88,77035.87,0.0,-0.9281,7e-05,8.47968]
[1776468582654,31.88,77035.72,0.0,-0.92809,7e-05,8.48039]
[1776468587688,31.89,77034.68,0.0,-0.92814,7e-05,8.47535]
[1776468592724,31.89,77036.15,0.0,-0.92802,7e-05,8.48663]
[1776468595744,31.89,77043.07,0.0,-0.92753,7e-05,8.5315]
[1776468599773,31.9,77048.54,0.0,-0.92712,7e-05,8.5695]
[1776468600779,31.9,77042.87,0.0,-0.92749,7e-05,8.53567]
[1776468605815,31.9,77043.57,0.0,-0.92743,7e-05,8.54122]
[1776468610850,31.91,77044.44,0.0,-0.92735,7e-05,8.54847]
[1776468620920,31.96,77045.88,0.0,-0.92688,7e-05,8.59053]
[1776468628977,32.0,77049.8,0.0,-0.92635,7e-05,8.63886]
[1776468632005,32.01,77060.13,0.0,-0.92562,7e-05,8.70384]
[1776468633009,32.01,77068.47,0.0,-0.92503,7e-05,8.75779]
[1776468635022,32.01,77070.68,0.0,-0.92486,7e-05,8.77302]
[1776468638043,32.02,77078.18,0.0,-0.92426,7e-05,8.82681]
[1776468639053,32.02,77087.64,0.0,-0.92358,7e-05,8.88844]
[1776468640064,32.02,77090.16,0.0,-0.92339,7e-05,8.90518]
[1776468645095,32.02,77090.12,0.0,-0.92338,7e-05,8.90626]
[1776468652522,32.02,77092.95,0.0,-0.92315,7e-05,8.92688]
[1776468655164,32.02,77087.34,0.0,-0.92355,7e-05,8.89082]
[1776468660202,32.03,77087.29,0.0,-0.92354,7e-05,8.89209]
[1776468665240,32.03,77086.95,0.0,-0.92355,7e-05,8.89143]
[1776468670270,32.03,77089.82,0.0,-0.92332,7e-05,8.91196]
[1776468675303,32.03,77094.94,0.0,-0.92293,7e-05,8.94647]
[1776468682732,32.04,77099.46,0.0,-0.92258,7e-05,8.97788]
[1776468686383,32.04,77105.36,0.0,-0.92214,7e-05,9.01711]
[1776468687398,32.04,77110.99,0.0,-0.92173,7e-05,9.05429]
[1776468690409,32.04,77115.67,0.0,-0.92138,7e-05,9.08534]
[1776468692804,32.04,77130.59,0.0,-0.9203,7e-05,9.17987]
[1776468698472,32.04,77130.3,0.0,-0.92033,7e-05,9.17739]
[1776468703500,32.04,77128.87,0.0,-0.92044,7e-05,9.16733]
[1776468708538,32.03,77131.87,0.0,-0.92027,7e-05,9.18289]
[1776468713570,32.02,77131.46,0.0,-0.92037,7e-05,9.17404]
[1776468717599,32.02,77118.77,0.0,-0.92133,7e-05,9.0892]
[1776468723014,32.02,77110.8,0.0,-0.92193,7e-05,9.03541]
[1776468726662,32.02,77111.39,0.0,-0.92188,7e-05,9.03937]
[1776468733090,32.02,77107.28,0.0,-0.92218,7e-05,9.01296]
[1776468738746,32.02,77104.35,0.0,-0.92239,7e-05,8.99417]
[1776468741767,32.02,77095.88,0.0,-0.923,7e-05,8.93903]
[1776468743160,32.02,77095.18,0.0,-0.92305,7e-05,8.93484]
[1776468747809,32.02,77090.88,0.0,-0.92335,7e-05,8.90793]
[1776468753852,32.02,77090.71,0.0,-0.92337,7e-05,8.90445]
[1776468758887,32.03,77085.1,0.0,-0.92376,7e-05,8.86932]
[1776468762916,32.03,77079.14,0.0,-0.92418,7e-05,8.83187]
[1776468763922,32.03,77077.69,0.0,-0.92427,7e-05,8.82324]
[1776468768959,32.03,77076.0,0.0,-0.92438,7e-05,8.81398]
[1776468773995,32.04,77075.72,0.0,-0.92437,7e-05,8.81429]
[1776468779028,32.04,77076.17,0.0,-0.92432,7e-05,8.81928]
[1776468785072,32.05,77076.27,0.0,-0.92428,7e-05,8.8228]
[1776468788090,32.05,77068.24,0.0,-0.92484,7e-05,8.77203]
[1776468789097,32.05,77062.87,0.0,-0.92521,7e-05,8.73782]
[1776468794135,32.05,77066.87,0.0,-0.92493,7e-05,8.76384]
[1776468796146,32.05,77072.67,0.0,-0.92451,7e-05,8.80192]
[1776468800174,32.05,77065.75,0.0,-0.92499,7e-05,8.75836]
[1776468801181,32.05,77061.13,0.0,-0.92532,7e-05,8.72852]
[1776468806216,32.06,77061.87,0.0,-0.92524,7e-05,8.73558]
[1776468811254,32.06,77064.01,0.0,-0.92511,7e-05,8.74565]
[1776468817305,32.06,77066.36,0.0,-0.92493,7e-05,8.76208]
[1776468819308,32.06,77075.87,0.0,-0.92424,7e-05,8.82478]
[1776468820316,32.06,77078.65,0.0,-0.92403,7e-05,8.84321]
[1776468825350,32.06,77079.16,0.0,-0.924,7e-05,8.84666]
[1776468830386,32.06,77079.09,0.0,-0.92401,7e-05,8.84574]
[1776468835421,32.06,77078.64,0.0,-0.92404,7e-05,8.84234]
[1776468840458,32.06,77078.11,0.0,-0.92409,7e-05,8.83841]
[1776468845494,32.06,77076.76,0.0,-0.92419,7e-05,8.82911]
[1776468853934,32.06,77077.14,0.0,-0.92417,7e-05,8.83089]
[1776468861605,32.06,77077.53,0.0,-0.92415,7e-05,8.83281]
[1776468866641,32.06,77074.96,0.0,-0.92434,7e-05,8.81577]
[1776468868654,32.06,77069.45,0.0,-0.92474,7e-05,8.77994]
[1776468874075,32.05,77073.57,0.0,-0.92447,7e-05,8.80253]
[1776468879731,32.05,77076.72,0.0,-0.92425,7e-05,8.82269]
[1776468884772,32.05,77076.78,0.0,-0.92425,7e-05,8.82264]
[1776468889804,32.05,77077.09,0.0,-0.92423,7e-05,8.82435]
[1776468895845,32.05,77078.82,0.0,-0.92411,7e-05,8.83515]
[1776468897859,32.05,77037.83,0.0,-0.92702,7e-05,8.57048]
[1776468899873,32.05,77033.58,0.0,-0.92732,7e-05,8.54361]
[1776468904908,32.06,77034.94,0.0,-0.9272,7e-05,8.55423]
[1776468906925,32.06,77041.41,0.0,-0.92674,7e-05,8.59624]
[1776468907932,32.06,77047.51,0.0,-0.92631,7e-05,8.63561]
[1776468908940,32.06,77044.15,0.0,-0.92654,7e-05,8.61421]
[1776468914356,32.06,77044.03,0.0,-0.92654,7e-05,8.61449]
[1776468920026,32.06,77044.06,0.0,-0.92653,7e-05,8.61592]
[1776468925059,32.06,77043.08,0.0,-0.92658,7e-05,8.61059]
[1776468930095,32.06,77035.78,0.0,-0.92708,7e-05,8.56485]
[1776468931100,32.07,77033.9,0.0,-0.92724,7e-05,8.54938]
[1776468934121,32.07,77029.99,0.0,-0.9275,7e-05,8.52535]
[1776468935130,32.07,77025.28,0.0,-0.92782,7e-05,8.49573]
[1776468940163,32.07,77024.21,0.0,-0.92788,7e-05,8.49061]
[1776468944195,32.07,77031.1,0.0,-0.92738,7e-05,8.53624]
[1776468945197,32.07,77034.44,0.0,-0.92714,7e-05,8.55795]
[1776468950232,32.08,77035.95,0.0,-0.92698,7e-05,8.57251]
[1776468955268,32.09,77040.3,0.0,-0.92665,7e-05,8.6035]
[1776468960303,32.1,77040.02,0.0,-0.92662,7e-05,8.6056]
[1776468963325,32.1,77047.1,0.0,-0.9261,7e-05,8.65327]
[1776468968359,32.11,77044.6,0.0,-0.92623,7e-05,8.64083]
[1776468973394,32.11,77042.44,0.0,-0.92635,7e-05,8.63063]
[1776468978429,32.12,77043.53,0.0,-0.92623,7e-05,8.64122]
[1776468983463,32.12,77042.49,0.0,-0.92626,7e-05,8.63811]
[1776468988499,32.13,77041.96,0.0,-0.92626,7e-05,8.63827]
[1776468994921,32.13,77044.14,0.0,-0.92612,7e-05,8.64998]
[1776468997564,32.14,77031.04,0.0,-0.92702,7e-05,8.56709]
[1776469002598,32.14,77040.64,0.0,-0.92633,7e-05,8.63075]
[1776469004992,32.14,77043.1,0.0,-0.92615,7e-05,8.64699]
[1776469010655,32.14,77042.92,0.0,-0.92615,7e-05,8.64711]
[1776469016695,32.14,77043.66,0.0,-0.92608,7e-05,8.65296]
[1776469019716,32.15,77047.3,0.0,-0.92582,7e-05,8.67695]
[1776469020724,32.15,77052.75,0.0,-0.92543,7e-05,8.71199]
[1776469021731,32.15,77055.49,0.0,-0.92523,7e-05,8.73066]
[1776469026765,32.15,77059.58,0.0,-0.92492,7e-05,8.75891]
[1776469035211,32.16,77061.65,0.0,-0.92472,7e-05,8.77631]
[1776469037842,32.16,77070.7,0.0,-0.92406,7e-05,8.83604]
[1776469038850,32.16,77062.1,0.0,-0.92467,7e-05,8.7808]
[1776469039858,32.16,77052.8,0.0,-0.92533,7e-05,8.72082]
[1776469040863,32.16,77050.89,0.0,-0.92546,7e-05,8.70903]
[1776469045898,32.17,77049.47,0.0,-0.92554,7e-05,8.70242]
[1776469050935,32.17,77045.82,0.0,-0.92579,7e-05,8.67916]
[1776469055967,32.17,77041.12,0.0,-0.92615,7e-05,8.64531]
[1776469061006,32.17,77033.36,0.0,-0.92669,7e-05,8.59597]
[1776469064027,32.17,77033.19,0.0,-0.9267,7e-05,8.59526]
[1776469069064,32.17,77035.68,0.0,-0.92652,7e-05,8.61194]
[1776469074095,32.17,77036.22,0.0,-0.92647,7e-05,8.61626]
[1776469077115,32.17,77045.21,0.0,-0.92583,7e-05,8.67415]
[1776469079132,32.17,77044.04,0.0,-0.92591,7e-05,8.66679]
[1776469084166,32.17,77043.08,0.0,-0.92598,7e-05,8.661]
[1776469089199,32.18,77042.77,0.0,-0.92597,7e-05,8.66159]
[1776469092223,32.18,77055.22,0.0,-0.92507,7e-05,8.74309]
[1776469093228,32.18,77061.83,0.0,-0.9246,7e-05,8.78612]
[1776469094234,32.18,77061.85,0.0,-0.92459,7e-05,8.78658]
[1776469099270,32.18,77064.24,0.0,-0.9244,7e-05,8.80368]
[1776469101284,32.18,77069.36,0.0,-0.92403,7e-05,8.83776]
[1776469106319,32.19,77073.7,0.0,-0.92371,7e-05,8.8663]
[1776469114378,32.18,77069.73,0.0,-0.92404,7e-05,8.83539]
[1776469120419,32.18,77071.48,0.0,-0.9239,7e-05,8.84754]
[1776469122430,32.19,77064.34,0.0,-0.92441,7e-05,8.80168]
[1776469127466,32.19,77058.09,0.0,-0.92483,7e-05,8.76331]
[1776469132501,32.19,77053.22,0.0,-0.92517,7e-05,8.73268]
[1776469137535,32.19,77053.55,0.0,-0.92513,7e-05,8.73661]
[1776469142575,32.19,77054.24,0.0,-0.92508,7e-05,8.74112]
[1776469145591,32.19,77060.06,0.0,-0.92467,7e-05,8.77862]
[1776469149621,32.19,77066.04,0.0,-0.92424,7e-05,8.81709]
[1776469154669,32.19,77025.28,0.0,-0.92712,7e-05,8.55546]
[1776469156066,32.19,77021.29,0.0,-0.92739,7e-05,8.53074]
[1776469157687,32.19,77019.88,0.0,-0.92748,7e-05,8.52211]
[1776469162722,32.2,77016.83,0.0,-0.92768,7e-05,8.50435]
[1776469168764,32.2,77016.69,0.0,-0.92766,7e-05,8.50542]
[1776469173801,32.2,77013.64,0.0,-0.92789,7e-05,8.48378]
[1776469178835,32.21,77015.8,0.0,-0.92772,7e-05,8.49926]
[1776469183870,32.21,77011.29,0.0,-0.92801,7e-05,8.47245]
[1776469188905,32.21,77009.83,0.0,-0.92808,7e-05,8.46555]
[1776469193939,32.22,77005.83,0.0,-0.92834,7e-05,8.44236]
[1776469198974,32.22,77005.77,0.0,-0.92832,7e-05,8.4441]
[1776469204018,32.23,77006.4,0.0,-0.92825,7e-05,8.45016]
[1776469209049,32.23,77005.45,0.0,-0.92829,7e-05,8.44621]
[1776469214079,32.23,77004.91,0.0,-0.92831,7e-05,8.44484]
[1776469221127,32.24,77004.13,0.0,-0.92833,7e-05,8.4428]
[1776469226558,32.24,77008.56,0.0,-0.928,7e-05,8.4728]
[1776469232218,32.24,77012.97,0.0,-0.9277,7e-05,8.49892]
[1776469233226,32.25,77021.22,0.0,-0.92713,7e-05,8.55161]
[1776469234233,32.25,77026.45,0.0,-0.92676,7e-05,8.58513]
[1776469236628,32.25,77028.77,0.0,-0.9266,7e-05,8.60027]
[1776469242285,32.25,77032.14,0.0,-0.92635,7e-05,8.62271]
[1776469246700,32.25,77040.47,0.0,-0.92576,7e-05,8.67651]
[1776469250343,32.25,77047.4,0.0,-0.92526,7e-05,8.72131]
[1776469251348,32.25,77055.15,0.0,-0.92471,7e-05,8.77118]
[1776469252355,32.25,77053.24,0.0,-0.92485,7e-05,8.75883]
[1776469257393,32.25,77053.07,0.0,-0.92484,7e-05,8.75995]
[1776469262425,32.26,77054.59,0.0,-0.9247,7e-05,8.77201]
[1776469264440,32.26,77063.26,0.0,-0.92407,7e-05,8.82879]
[1776469266454,32.26,77063.06,0.0,-0.92408,7e-05,8.82817]
[1776469271489,32.26,77070.59,0.0,-0.92352,7e-05,8.87847]
[1776469272496,32.26,77072.38,0.0,-0.92339,7e-05,8.89032]
[1776469276911,32.26,77076.58,0.0,-0.92308,7e-05,8.91841]
[1776469280553,32.26,77089.01,0.0,-0.92218,7e-05,8.99867]
[1776469281559,32.26,77091.04,0.0,-0.92203,7e-05,9.01198]
[1776469286595,32.26,77094.33,0.0,-0.92179,7e-05,9.0332]
[1776469288610,32.26,77092.61,0.0,-0.92192,7e-05,9.02192]
[1776469291635,32.26,77087.65,0.0,-0.92233,7e-05,8.98397]
[1776469296665,32.25,77083.26,0.0,-0.9227,7e-05,8.95081]
[1776469301700,32.24,77082.33,0.0,-0.92282,7e-05,8.94031]
[1776469306736,32.24,77079.27,0.0,-0.92309,7e-05,8.91607]
[1776469311772,32.23,77081.45,0.0,-0.92298,7e-05,8.9259]
[1776469317190,32.22,77075.82,0.0,-0.92345,7e-05,8.88391]
[1776469319825,32.22,77075.69,0.0,-0.92348,7e-05,8.88137]
[1776469325867,32.21,77074.94,0.0,-0.92359,7e-05,8.87164]
[1776469330902,32.2,77077.46,0.0,-0.92345,7e-05,8.88397]
[1776469335937,32.2,77078.67,0.0,-0.92341,7e-05,8.88822]
[1776469337330,32.19,77085.59,0.0,-0.92291,7e-05,8.93247]
[1776469342986,32.19,77086.23,0.0,-0.92292,7e-05,8.93208]
[1776469347401,32.14,77094.67,0.0,-0.92262,7e-05,8.95925]
[1776469353057,32.11,77098.74,0.0,-0.92252,7e-05,8.96727]
[1776469355072,32.11,77103.89,0.0,-0.92215,7e-05,9.00018]
[1776469360106,32.11,77107.66,0.0,-0.9219,7e-05,9.0228]
[1776469363127,32.11,77101.65,0.0,-0.92235,7e-05,8.98224]
[1776469371183,32.1,77103.49,0.0,-0.92225,7e-05,8.99162]
[1776469376219,32.1,77105.08,0.0,-0.92215,7e-05,9.00046]
[1776469378237,32.1,77100.71,0.0,-0.92249,7e-05,8.97031]
[1776469383272,32.09,77101.63,0.0,-0.92244,7e-05,8.97511]
[1776469387690,32.09,77020.98,0.0,-0.92819,7e-05,8.4535]
[1776469389317,32.09,77024.77,0.0,-0.92793,7e-05,8.47765]
[1776469394352,32.09,77025.89,0.0,-0.92785,7e-05,8.48487]
[1776469399388,32.09,77023.34,0.0,-0.92803,7e-05,8.46855]
[1776469404421,32.09,77022.93,0.0,-0.92806,7e-05,8.46589]
[1776469406436,32.09,77017.9,0.0,-0.9284,7e-05,8.43396]
[1776469412482,32.09,77017.65,0.0,-0.92845,7e-05,8.42872]
[1776469417517,32.09,77021.59,0.0,-0.92817,7e-05,8.45403]
[1776469422552,32.09,77022.61,0.0,-0.9281,7e-05,8.46082]
[1776469425573,32.09,77029.53,0.0,-0.92762,7e-05,8.505]
[1776469430609,32.09,77031.67,0.0,-0.92747,7e-05,8.51867]
[1776469436651,32.09,77032.76,0.0,-0.92739,7e-05,8.52549]
[1776469439674,32.09,77047.66,0.0,-0.92635,7e-05,8.62072]
[1776469440682,32.09,77050.01,0.0,-0.92618,7e-05,8.63566]
[1776469442697,32.09,77053.98,0.0,-0.92591,7e-05,8.66079]
[1776469447729,32.09,77052.72,0.0,-0.92601,7e-05,8.65154]
[1776469450749,32.09,77055.26,0.0,-0.92584,7e-05,8.66707]
[1776469455784,32.09,77053.44,0.0,-0.92598,7e-05,8.6539]
[1776469465850,32.08,77053.98,0.0,-0.92598,7e-05,8.65436]
[1776469472902,32.08,77049.26,0.0,-0.92637,7e-05,8.61796]
[1776469478321,32.07,77047.12,0.0,-0.92653,7e-05,8.60279]
[1776469487000,32.07,77044.7,0.0,-0.92673,7e-05,8.58478]
[1776469498461,32.06,77043.47,0.0,-0.92685,7e-05,8.57406]
[1776469504119,32.06,77047.91,0.0,-0.92656,7e-05,8.60094]
[1776469507140,32.06,77052.32,0.0,-0.92626,7e-05,8.62826]
[1776469512177,32.06,77051.49,0.0,-0.92633,7e-05,8.62106]
[1776469517210,32.05,77050.1,0.0,-0.92645,7e-05,8.61026]
[1776469518602,32.05,77043.91,0.0,-0.92689,7e-05,8.5702]
[1776469523254,32.05,77054.94,0.0,-0.92614,7e-05,8.63922]
[1776469524262,32.05,77052.53,0.0,-0.92631,7e-05,8.62327]
[1776469526275,32.05,77046.73,0.0,-0.92673,7e-05,8.58517]
[1776469529295,32.05,77044.53,0.0,-0.9269,7e-05,8.56993]
[1776469534332,32.04,77043.04,0.0,-0.92705,7e-05,8.55438]
[1776469538753,32.04,77037.66,0.0,-0.92745,7e-05,8.51801]
[1776469544401,32.04,77039.4,0.0,-0.92735,7e-05,8.52733]
[1776469545407,32.04,77045.67,0.0,-0.92692,7e-05,8.56708]
[1776469546414,32.03,77046.7,0.0,-0.92685,7e-05,8.57326]
[1776469551450,32.03,77047.7,0.0,-0.9268,7e-05,8.57745]
[1776469555480,32.03,77050.6,0.0,-0.92662,7e-05,8.59411]
[1776469560512,32.01,77055.44,0.0,-0.92636,7e-05,8.61799]
[1776469565549,32.01,77058.56,0.0,-0.92617,7e-05,8.63546]
[1776469570584,32.01,77060.1,0.0,-0.92609,7e-05,8.6428]
[1776469573605,32.0,77067.09,0.0,-0.92561,7e-05,8.68635]
[1776469575621,32.0,77069.74,0.0,-0.92543,7e-05,8.70232]
[1776469579040,32.0,77076.61,0.0,-0.92497,7e-05,8.74447]
[1776469585690,31.99,77077.28,0.0,-0.92496,7e-05,8.7451]
[1776469586698,31.99,77084.2,0.0,-0.92447,7e-05,8.78942]
[1776469589110,31.99,77087.22,0.0,-0.92428,7e-05,8.80706]
[1776469594753,31.98,77089.15,0.0,-0.92421,7e-05,8.81152]
[1776469603817,31.97,77089.33,0.0,-0.92427,7e-05,8.80666]
[1776469607845,31.96,77095.68,0.0,-0.92384,7e-05,8.84537]
[1776469613886,31.92,77100.68,0.0,-0.92375,7e-05,8.85428]
[1776469619321,31.92,77099.01,0.0,-0.92391,7e-05,8.8399]
[1776469626977,31.91,77099.01,0.0,-0.92397,7e-05,8.83453]
[1776469632017,31.9,77101.46,0.0,-0.92383,7e-05,8.84727]
[1776469637050,31.9,77102.47,0.0,-0.92379,7e-05,8.85064]
[1776469641081,31.89,77120.63,0.0,-0.92249,7e-05,8.96732]
[1776469642090,31.89,77122.28,0.0,-0.92238,7e-05,8.97739]
[1776469647125,31.88,77122.3,0.0,-0.92242,7e-05,8.97343]
[1776469649138,31.88,77116.53,0.0,-0.92286,7e-05,8.93385]
[1776469655182,31.87,77121.11,0.0,-0.92261,7e-05,8.95529]
[1776469660217,31.87,77118.28,0.0,-0.92286,7e-05,8.93281]
[1776469663236,31.86,77124.47,0.0,-0.92243,7e-05,8.97139]
[1776469667268,31.86,77127.19,0.0,-0.92227,7e-05,8.98618]
[1776469668272,31.85,77130.74,0.0,-0.92202,7e-05,9.00796]
[1776469669678,31.85,77146.08,0.0,-0.92088,7e-05,9.10966]
[1776469670285,31.85,77146.08,0.0,-0.92089,7e-05,9.10873]
[1776469671295,31.85,77145.97,0.0,-0.92091,7e-05,9.10699]
[1776469676327,31.84,77141.2,0.0,-0.92133,7e-05,9.07035]
[1776469681362,31.83,77138.87,0.0,-0.92155,7e-05,9.05001]
[1776469685390,31.83,77132.56,0.0,-0.92207,7e-05,9.00443]
[1776469689818,31.82,77124.4,0.0,-0.92271,7e-05,8.94684]
[1776469692439,31.82,77123.68,0.0,-0.92279,7e-05,8.93945]
[1776469698482,31.81,77120.13,0.0,-0.92311,7e-05,8.91102]
[1776469699889,31.8,77115.01,0.0,-0.92351,7e-05,8.87576]
[1776469705530,31.8,77114.55,0.0,-0.92358,7e-05,8.86903]
[1776469710565,31.79,77117.11,0.0,-0.92344,7e-05,8.88216]
[1776469716611,31.78,77117.04,0.0,-0.92352,7e-05,8.87317]
[1776469727687,31.77,77116.69,0.0,-0.92364,7e-05,8.86279]
[1776469734735,31.76,77114.92,0.0,-0.92383,7e-05,8.84619]
[1776469740170,31.75,77116.85,0.0,-0.92373,7e-05,8.85457]
[1776469748831,31.74,77116.85,0.0,-0.9238,7e-05,8.84886]
[1776469758904,31.73,77116.54,0.0,-0.9239,7e-05,8.83981]
[1776469763941,31.73,77127.66,0.0,-0.92312,7e-05,8.90958]
[1776469764946,31.72,77129.26,0.0,-0.92302,7e-05,8.91862]
[1776469770384,31.72,77127.96,0.0,-0.92317,7e-05,8.90591]
[1776469776024,31.71,77124.28,0.0,-0.92352,7e-05,8.87268]
[1776469781060,31.7,77130.58,0.0,-0.92311,7e-05,8.91013]
[1776469785088,31.69,77124.39,0.0,-0.9236,7e-05,8.86585]
[1776469791132,31.69,77123.13,0.0,-0.92375,7e-05,8.85254]
[1776469796167,31.68,77122.62,0.0,-0.92383,7e-05,8.845]
[1776469801202,31.67,77122.21,0.0,-0.92391,7e-05,8.8381]
[1776469806238,31.66,77118.56,0.0,-0.92423,7e-05,8.80988]
[1776469816310,31.65,77118.51,0.0,-0.92432,7e-05,8.80142]
[1776469821346,31.64,77118.31,0.0,-0.92438,7e-05,8.79605]
[1776469825371,31.64,77113.26,0.0,-0.92478,7e-05,8.75975]
[1776469830809,31.63,77114.16,0.0,-0.92476,7e-05,8.76188]
[1776469836448,31.62,77115.24,0.0,-0.92477,7e-05,8.76043]
[1776469842492,31.62,77115.22,0.0,-0.92482,7e-05,8.75583]
[1776469850547,31.61,77115.24,0.0,-0.92488,7e-05,8.75027]
[1776469857599,31.6,77115.24,0.0,-0.92493,7e-05,8.7462]
[1776469858614,31.6,77098.75,0.0,-0.92614,7e-05,8.6365]
[1776469863640,31.59,77097.36,0.0,-0.9263,7e-05,8.62156]
[1776469868675,31.58,77100.27,0.0,-0.92612,7e-05,8.63849]
[1776469874717,31.58,77103.23,0.0,-0.92593,7e-05,8.65538]
[1776469881170,31.53,77101.6,0.0,-0.92634,7e-05,8.61858]
[1776469886803,31.53,77105.9,0.0,-0.92605,7e-05,8.64486]
[1776469889822,31.53,77111.09,0.0,-0.92569,7e-05,8.67785]
[1776469901310,31.52,77111.9,0.0,-0.9257,7e-05,8.67544]
[1776469908957,31.52,77114.04,0.0,-0.92557,7e-05,8.68748]
[1776469917012,31.52,77116.09,0.0,-0.92545,7e-05,8.69874]
[1776469925068,31.51,77114.56,0.0,-0.92558,7e-05,8.68689]
[1776469930106,31.51,77114.76,0.0,-0.92557,7e-05,8.68719]
[1776469937151,31.51,77114.83,0.0,-0.9256,7e-05,8.6844]
[1776469942187,31.5,77114.98,0.0,-0.92561,7e-05,8.68356]
[1776469950247,31.5,77115.13,0.0,-0.92562,7e-05,8.68326]
[1776469955278,31.5,77114.02,0.0,-0.92574,7e-05,8.6707]
[1776469960314,31.49,77112.28,0.0,-0.92591,7e-05,8.65604]
[1776469965353,31.49,77111.91,0.0,-0.92597,7e-05,8.64978]
[1776469970383,31.47,77117.91,0.0,-0.92563,7e-05,8.68111]
[1776469971393,31.46,77124.64,0.0,-0.92522,7e-05,8.71878]
[1776469972398,31.46,77124.62,0.0,-0.92523,7e-05,8.7172]
[1776469982468,31.45,77125.11,0.0,-0.92524,7e-05,8.71704]
[1776469989518,31.45,77125.9,0.0,-0.9252,7e-05,8.72037]
[1776470002013,31.44,77122.18,0.0,-0.92551,7e-05,8.69252]
[1776470007647,31.44,77123.47,0.0,-0.92543,7e-05,8.69925]
[1776470013688,31.44,77123.85,0.0,-0.92546,7e-05,8.69591]
[1776470018723,31.44,77123.77,0.0,-0.92548,7e-05,8.69386]
[1776470026781,31.43,77123.55,0.0,-0.92552,7e-05,8.69001]
[1776470032223,31.43,77123.68,0.0,-0.92553,7e-05,8.68931]
[1776470039872,31.42,77124.07,0.0,-0.92553,7e-05,8.68931]
[1776470042293,31.42,77111.08,0.0,-0.92648,7e-05,8.60349]
[1776470043924,31.42,77108.71,0.0,-0.92665,7e-05,8.5876]
[1776470044912,31.42,77095.87,0.0,-0.92758,7e-05,8.50332]
[1776470045917,31.42,77087.39,0.0,-0.92818,7e-05,8.44778]
[1776470050951,31.42,77085.57,0.0,-0.92833,7e-05,8.4337]
[1776470061022,31.42,77084.77,0.0,-0.92839,7e-05,8.42874]
[1776470066059,31.42,77083.13,0.0,-0.9285,7e-05,8.41811]
[1776470072503,31.42,77085.25,0.0,-0.92839,7e-05,8.42763]
[1776470081162,31.42,77084.14,0.0,-0.92847,7e-05,8.42034]
[1776470086197,31.42,77086.5,0.0,-0.9283,7e-05,8.43553]
[1776470091233,31.42,77087.17,0.0,-0.92826,7e-05,8.43972]
[1776470096274,31.42,77086.84,0.0,-0.92828,7e-05,8.43745]
[1776470101302,31.42,77090.86,0.0,-0.928,7e-05,8.46327]
[1776470108355,31.41,77090.72,0.0,-0.92802,7e-05,8.46178]
[1776470113390,31.41,77090.26,0.0,-0.92805,7e-05,8.45835]
[1776470117417,31.41,77095.44,0.0,-0.92769,7e-05,8.49154]
[1776470121447,31.41,77101.16,0.0,-0.92729,7e-05,8.52811]
[1776470129501,31.4,77103.05,0.0,-0.92723,7e-05,8.53359]
[1776470134536,31.4,77105.12,0.0,-0.92713,7e-05,8.54188]
[1776470139570,31.4,77108.67,0.0,-0.92689,7e-05,8.56392]
[1776470144605,31.39,77110.22,0.0,-0.92679,7e-05,8.57289]
[1776470148633,31.39,77115.28,0.0,-0.92644,7e-05,8.60495]
[1776470154675,31.39,77118.29,0.0,-0.92627,7e-05,8.6205]
[1776470159712,31.38,77117.99,0.0,-0.9263,7e-05,8.61714]
[1776470164747,31.38,77114.65,0.0,-0.92656,7e-05,8.59401]
[1776470169781,31.38,77112.45,0.0,-0.92673,7e-05,8.57864]
[1776470174817,31.38,77113.12,0.0,-0.92669,7e-05,8.58205]
[1776470179852,31.38,77114.09,0.0,-0.92663,7e-05,8.58737]
[1776470186901,31.37,77114.24,0.0,-0.92664,7e-05,8.58684]
[1776470192059,31.37,77114.53,0.0,-0.92666,7e-05,8.58362]
[1776470197093,31.37,77114.5,0.0,-0.92667,7e-05,8.58235]
[1776470203420,31.37,77114.68,0.0,-0.92668,7e-05,8.58222]
[1776470210184,31.36,77115.03,0.0,-0.92667,7e-05,8.583]
[1776470220249,31.36,77115.97,0.0,-0.92663,7e-05,8.58686]
[1776470225288,31.36,77116.27,0.0,-0.92662,7e-05,8.58767]
[1776470231330,31.31,77119.03,0.0,-0.92675,7e-05,8.57647]
[1776470237376,31.3,77118.52,0.0,-0.92683,7e-05,8.56903]
[1776470240394,31.3,77113.45,0.0,-0.92721,7e-05,8.53391]
[1776470245429,31.29,77113.45,0.0,-0.92725,7e-05,8.53083]
[1776470250464,31.29,77114.19,0.0,-0.92722,7e-05,8.53364]
[1776470258521,31.29,77116.93,0.0,-0.92706,7e-05,8.54683]
[1776470263844,31.29,77119.52,0.0,-0.92688,7e-05,8.56313]
[1776470269597,31.29,77119.33,0.0,-0.9269,7e-05,8.56133]
[1776470274633,31.29,77119.61,0.0,-0.92689,7e-05,8.56263]
[1776470279667,31.28,77114.88,0.0,-0.92723,7e-05,8.53117]
[1776470284703,31.28,77112.91,0.0,-0.92738,7e-05,8.51801]
[1776470289737,31.28,77112.75,0.0,-0.92739,7e-05,8.51672]
[1776470294772,31.28,77113.5,0.0,-0.92734,7e-05,8.5214]
[1776470299808,31.28,77118.91,0.0,-0.92696,7e-05,8.55641]
[1776470304845,31.28,77118.34,0.0,-0.927,7e-05,8.55215]
[1776470309879,31.28,77109.85,0.0,-0.92762,7e-05,8.49612]
[1776470314914,31.28,77112.31,0.0,-0.92747,7e-05,8.50803]
[1776470321964,31.28,77111.96,0.0,-0.9275,7e-05,8.50554]
[1776470326998,31.28,77111.54,0.0,-0.92753,7e-05,8.50263]
[1776470332033,31.28,77112.32,0.0,-0.92748,7e-05,8.50755]
[1776470343107,31.27,77113.39,0.0,-0.92743,7e-05,8.51174]
[1776470348145,31.27,77113.69,0.0,-0.92744,7e-05,8.51116]
[1776470353183,31.27,77114.78,0.0,-0.92737,7e-05,8.51714]
[1776470358217,31.27,77117.55,0.0,-0.92718,7e-05,8.535]
[1776470363255,31.27,77120.34,0.0,-0.92698,7e-05,8.55288]
[1776470367282,31.27,77126.35,0.0,-0.92655,7e-05,8.59186]
[1776470373327,31.27,77131.43,0.0,-0.92623,7e-05,8.62036]
[1776470378361,31.26,77136.75,0.0,-0.92585,7e-05,8.6546]
[1776470383396,31.26,77139.32,0.0,-0.92567,7e-05,8.67059]
[1776470388433,31.26,77141.41,0.0,-0.92553,7e-05,8.6834]
[1776470394797,31.26,77143.06,0.0,-0.92543,7e-05,8.69311]
[1776470396498,31.26,77133.3,0.0,-0.92614,7e-05,8.62811]
[1776470397505,31.26,77107.45,0.0,-0.92801,7e-05,8.45831]
[1776470398509,31.26,77088.23,0.0,-0.92936,7e-05,8.33333]
[1776470401546,31.26,77086.84,0.0,-0.92945,7e-05,8.32548]
[1776470403560,31.26,77083.91,0.0,-0.92966,7e-05,8.30629]
[1776470404873,31.26,77074.33,0.0,-0.93033,7e-05,8.24441]
[1776470405578,31.26,77074.33,0.0,-0.93033,7e-05,8.24441]
[1776470406577,31.26,77061.03,0.0,-0.93124,7e-05,8.15918]
[1776470411618,31.26,77057.54,0.0,-0.93148,7e-05,8.13758]
[1776470416658,31.26,77053.79,0.0,-0.93173,7e-05,8.11438]
[1776470421683,31.26,77056.63,0.0,-0.93152,7e-05,8.13327]
[1776470425020,31.26,77065.43,0.0,-0.93091,7e-05,8.18996]
[1776470426719,31.26,77067.25,0.0,-0.93078,7e-05,8.20226]
[1776470431768,31.27,77071.23,0.0,-0.93051,7e-05,8.22644]
[1776470433783,31.27,77080.42,0.0,-0.92986,7e-05,8.28654]
[1776470435091,31.27,77088.08,0.0,-0.92932,7e-05,8.33641]
[1776470436823,31.27,77092.19,0.0,-0.92903,7e-05,8.36271]
[1776470438828,31.27,77097.18,0.0,-0.92867,7e-05,8.39556]
[1776470443859,31.27,77096.65,0.0,-0.92872,7e-05,8.3916]
[1776470448891,31.27,77095.1,0.0,-0.92882,7e-05,8.38241]
[1776470453925,31.27,77093.77,0.0,-0.9289,7e-05,8.37456]
[1776470458963,31.27,77103.92,0.0,-0.92818,7e-05,8.44116]
[1776470459970,31.27,77104.01,0.0,-0.92817,7e-05,8.44178]
[1776470462992,31.27,77109.49,0.0,-0.92778,7e-05,8.47755]
[1776470465007,31.27,77115.57,0.0,-0.92735,7e-05,8.51724]
[1776470467023,31.27,77119.41,0.0,-0.92707,7e-05,8.54223]
[1776470472054,31.27,77130.63,0.0,-0.92627,7e-05,8.61527]
[1776470473065,31.27,77151.52,0.0,-0.92475,7e-05,8.75315]
[1776470474069,31.27,77160.23,0.0,-0.92411,7e-05,8.81064]
[1776470475076,31.27,77162.29,0.0,-0.92396,7e-05,8.82386]
[1776470479106,31.27,77177.58,0.0,-0.92285,7e-05,8.92394]
[1776470480110,31.27,77189.66,0.0,-0.92194,8e-05,9.00446]
[1776470481118,31.26,77190.08,0.0,-0.92192,8e-05,9.00651]
[1776470486152,31.26,77191.06,0.0,-0.92189,8e-05,9.00918]
[1776470491198,31.25,77186.02,0.0,-0.92236,8e-05,8.96665]
[1776470493215,31.25,77192.34,0.0,-0.9219,8e-05,9.00767]
[1776470498243,31.24,77188.78,0.0,-0.92221,8e-05,8.97977]
[1776470502274,31.24,77195.39,0.0,-0.92175,8e-05,9.02112]
[1776470507305,31.23,77191.2,0.0,-0.92211,8e-05,8.98893]
[1776470512339,31.22,77192.18,0.0,-0.92208,8e-05,8.99158]
[1776470517379,31.22,77189.45,0.0,-0.92233,8e-05,8.96933]
[1776470522414,31.21,77187.29,0.0,-0.92253,8e-05,8.95115]
[1776470524427,31.21,77181.06,0.0,-0.92302,8e-05,8.90793]
[1776470525723,31.21,77172.95,0.0,-0.92363,7e-05,8.85293]
[1776470526441,31.2,77172.95,0.0,-0.92364,7e-05,8.85237]
[1776470528455,31.2,77166.71,0.0,-0.92411,7e-05,8.80963]
[1776470533490,31.2,77165.69,0.0,-0.92422,7e-05,8.80044]
[1776470538524,31.19,77166.81,0.0,-0.92416,7e-05,8.80555]
[1776470543561,31.19,77167.9,0.0,-0.92411,7e-05,8.81053]
[1776470548596,31.19,77169.41,0.0,-0.92402,7e-05,8.81826]
[1776470552623,31.18,77177.45,0.0,-0.92347,7e-05,8.866]
[1776470553630,31.18,77183.02,0.0,-0.92306,8e-05,8.90275]
[1776470554638,31.18,77189.47,0.0,-0.92259,8e-05,8.94544]
[1776470559679,31.18,77191.86,0.0,-0.92245,8e-05,8.95801]
[1776470564715,31.17,77189.9,0.0,-0.92263,8e-05,8.94143]
[1776470569749,31.16,77182.1,0.0,-0.92326,7e-05,8.8858]
[1776470574785,31.16,77185.35,0.0,-0.92304,8e-05,8.90475]
[1776470576077,31.16,77191.85,0.0,-0.92256,8e-05,8.9479]
[1776470578810,31.16,77192.64,0.0,-0.92252,8e-05,8.95126]
[1776470582837,31.15,77183.41,0.0,-0.92325,7e-05,8.88654]
[1776470583844,31.15,77183.56,0.0,-0.92324,7e-05,8.88698]
[1776470588878,31.14,77182.95,0.0,-0.92332,7e-05,8.88002]
[1776470593914,31.14,77181.53,0.0,-0.92346,7e-05,8.86762]
[1776470596217,31.14,77166.02,0.0,-0.92463,7e-05,8.76276]
[1776470596935,31.14,77166.02,0.0,-0.92463,7e-05,8.76232]
[1776470599957,31.14,77168.94,0.0,-0.92443,7e-05,8.78065]
[1776470601971,31.13,77174.57,0.0,-0.92402,7e-05,8.81741]
[1776470607006,31.13,77174.3,0.0,-0.92407,7e-05,8.81331]
[1776470612041,31.13,77176.71,0.0,-0.92395,7e-05,8.82304]
[1776470617076,31.12,77177.14,0.0,-0.92394,7e-05,8.82354]
[1776470623128,31.12,77177.42,0.0,-0.92395,7e-05,8.82258]
[1776470626149,31.11,77182.77,0.0,-0.92357,7e-05,8.85701]
[1776470631183,31.11,77182.71,0.0,-0.9236,7e-05,8.85402]
[1776470635211,31.11,77191.07,0.0,-0.923,8e-05,8.90812]
[1776470640246,31.11,77191.12,0.0,-0.92301,8e-05,8.90747]
[1776470645283,31.1,77186.19,0.0,-0.9234,7e-05,8.8719]
[1776470646290,31.1,77183.23,0.0,-0.92363,7e-05,8.85149]
[1776470651326,31.1,77182.25,0.0,-0.92374,7e-05,8.84222]
[1776470652331,31.09,77177.74,0.0,-0.92408,7e-05,8.81103]
[1776470658373,31.09,77175.72,0.0,-0.92426,7e-05,8.79482]
[1776470661396,31.09,77166.6,0.0,-0.92495,7e-05,8.73268]
[1776470666709,31.08,77166.96,0.0,-0.92495,7e-05,8.73338]
[1776470673478,31.08,77165.94,0.0,-0.92508,7e-05,8.72028]
[1776470678512,31.08,77168.68,0.0,-0.92489,7e-05,8.73685]
[1776470683549,31.08,77164.55,0.0,-0.92522,7e-05,8.70776]
[1776470688585,31.07,77169.43,0.0,-0.92487,7e-05,8.73863]
[1776470693621,31.07,77171.1,0.0,-0.92477,7e-05,8.74785]
[1776470698657,31.07,77170.54,0.0,-0.92484,7e-05,8.74216]
[1776470703692,31.06,77178.8,0.0,-0.92425,7e-05,8.79532]
[1776470708728,31.06,77183.23,0.0,-0.92394,7e-05,8.82249]
[1776470714773,31.05,77186.94,0.0,-0.9237,7e-05,8.84426]
[1776470719806,31.05,77189.1,0.0,-0.92357,7e-05,8.85623]
[1776470724841,31.04,77189.78,0.0,-0.92355,8e-05,8.85828]
[1776470729877,31.04,77191.96,0.0,-0.92341,8e-05,8.87041]
[1776470731892,31.04,77186.82,0.0,-0.92384,7e-05,8.83084]
[1776470737206,31.03,77185.83,0.0,-0.92394,7e-05,8.82201]
[1776470742967,31.03,77185.97,0.0,-0.92396,7e-05,8.82044]
[1776470748049,31.03,77186.6,0.0,-0.92393,7e-05,8.82266]
[1776470755065,31.02,77187.11,0.0,-0.92393,7e-05,8.82331]
[1776470763121,31.02,77187.03,0.0,-0.92397,7e-05,8.81978]
[1776470768161,31.01,77188.47,0.0,-0.92388,7e-05,8.82763]
[1776470773196,31.01,77188.85,0.0,-0.92387,7e-05,8.82843]
[1776470778229,31.01,77191.06,0.0,-0.92372,7e-05,8.8415]
[1776470783271,31.01,77190.06,0.0,-0.92382,7e-05,8.83303]
[1776470789304,31.0,77193.62,0.0,-0.92358,8e-05,8.85477]
[1776470794338,31.0,77194.2,0.0,-0.92359,8e-05,8.85274]
[1776470796353,31.0,77187.75,0.0,-0.92408,7e-05,8.80866]
[1776470801388,31.0,77187.48,0.0,-0.92411,7e-05,8.80536]
[1776470806422,30.99,77188.43,0.0,-0.92406,7e-05,8.81019]
[1776470810450,30.99,77194.64,0.0,-0.92361,8e-05,8.85061]
[1776470815485,30.99,77191.02,0.0,-0.9239,7e-05,8.82435]
[1776470819514,30.98,77185.09,0.0,-0.92436,7e-05,8.78322]
[1776470824548,30.98,77185.4,0.0,-0.92436,7e-05,8.78385]
[1776470829583,30.98,77188.33,0.0,-0.92416,7e-05,8.80165]
[1776470834618,30.98,77191.44,0.0,-0.92395,7e-05,8.82073]
[1776470840660,30.97,77193.59,0.0,-0.92381,8e-05,8.83287]
[1776470846702,30.97,77193.59,0.0,-0.92384,8e-05,8.83052]
[1776470851738,30.96,77194.26,0.0,-0.92384,8e-05,8.82896]
[1776470858051,30.96,77194.5,0.0,-0.92385,8e-05,8.82816]
[1776470863822,30.96,77195.61,0.0,-0.9238,8e-05,8.83315]
[1776470870872,30.95,77195.82,0.0,-0.92381,8e-05,8.83161]
[1776470878191,30.95,77195.47,0.0,-0.92387,8e-05,8.82631]
[1776470883963,30.94,77193.18,0.0,-0.92407,7e-05,8.80838]
[1776470888995,30.94,77192.45,0.0,-0.92415,7e-05,8.80152]
[1776470894031,30.94,77192.14,0.0,-0.92419,7e-05,8.79751]
[1776470905109,30.93,77191.97,0.0,-0.92425,7e-05,8.79222]
[1776470910144,30.93,77192.67,0.0,-0.92422,7e-05,8.79505]
[1776470915178,30.92,77193.92,0.0,-0.92418,7e-05,8.79745]
[1776470922227,30.92,77193.26,0.0,-0.92426,7e-05,8.79028]
[1776470928546,30.91,77192.14,0.0,-0.92437,7e-05,8.78039]
[1776470934328,30.91,77192.63,0.0,-0.92436,7e-05,8.78131]
[1776470938618,30.91,77195.34,0.0,-0.92418,7e-05,8.79784]
[1776470941380,30.9,77189.45,0.0,-0.92464,7e-05,8.75687]
[1776470942386,30.9,77174.91,0.0,-0.92572,7e-05,8.65906]
[1776470943395,30.9,77154.83,0.0,-0.92719,7e-05,8.52521]
[1776470944401,30.9,77138.47,0.0,-0.92837,7e-05,8.41714]
[1776470945407,30.9,77124.19,0.0,-0.92939,7e-05,8.32357]
[1776470946417,30.9,77123.8,0.0,-0.92942,7e-05,8.32131]
[1776470947421,30.9,77111.69,0.0,-0.93027,7e-05,8.2426]
[1776470948428,30.91,77096.67,0.0,-0.93132,7e-05,8.14559]
[1776470949441,30.91,77101.7,0.0,-0.93096,7e-05,8.17873]
[1776470950453,30.91,77114.38,0.0,-0.93006,7e-05,8.26165]
[1776470951449,30.91,77117.55,0.0,-0.92983,7e-05,8.28271]
[1776470954473,30.91,77112.36,0.0,-0.93019,7e-05,8.25001]
[1776470959508,30.91,77113.76,0.0,-0.93007,7e-05,8.26114]
[1776470964542,30.92,77106.59,0.0,-0.93055,7e-05,8.21658]
[1776470965550,30.92,77097.36,0.0,-0.93119,7e-05,8.15725]
[1776470966557,30.92,77087.9,0.0,-0.93184,7e-05,8.09676]
[1776470967563,30.92,77085.1,0.0,-0.93202,7e-05,8.0794]
[1776470969577,30.92,77092.96,0.0,-0.93147,7e-05,8.13141]
[1776470971591,30.92,77095.28,0.0,-0.93132,7e-05,8.14367]
[1776470977635,30.93,77096.5,0.0,-0.9312,7e-05,8.15503]
[1776470982669,30.93,77098.01,0.0,-0.93106,7e-05,8.16762]
[1776470987709,30.94,77095.02,0.0,-0.93124,7e-05,8.15112]
[1776470992740,30.94,77097.82,0.0,-0.93101,7e-05,8.17212]
[1776470997773,30.95,77102.07,0.0,-0.93069,7e-05,8.20245]
[1776471002811,30.95,77102.2,0.0,-0.93064,7e-05,8.20655]
[1776471007844,30.96,77105.22,0.0,-0.9304,7e-05,8.22887]
[1776471015904,30.97,77105.49,0.0,-0.93033,7e-05,8.23493]
[1776471020938,30.97,77109.1,0.0,-0.93005,7e-05,8.26107]
[1776471025974,30.98,77110.56,0.0,-0.92992,7e-05,8.27313]
[1776471032014,30.98,77112.19,0.0,-0.9298,7e-05,8.28279]
[1776471036043,30.98,77117.21,0.0,-0.92943,7e-05,8.31736]
[1776471041077,30.99,77116.42,0.0,-0.92946,7e-05,8.31436]
[1776471045105,30.99,77122.81,0.0,-0.92899,7e-05,8.35768]
[1776471050153,30.99,77123.82,0.0,-0.9289,7e-05,8.36588]
[1776471055186,31.0,77121.96,0.0,-0.92901,7e-05,8.35535]
[1776471060221,31.0,77124.91,0.0,-0.92879,7e-05,8.37607]
[1776471061230,31.0,77131.98,0.0,-0.92828,7e-05,8.42263]
[1776471065256,31.0,77137.23,0.0,-0.92789,7e-05,8.45778]
[1776471068278,31.0,77147.55,0.0,-0.92714,7e-05,8.52618]
[1776471071301,31.0,77155.41,0.0,-0.92657,7e-05,8.5782]
[1776471076334,31.0,77158.04,0.0,-0.92638,7e-05,8.59538]
[1776471081372,31.0,77159.96,0.0,-0.92625,7e-05,8.60778]
[1776471086405,31.0,77158.59,0.0,-0.92635,7e-05,8.59829]
[1776471087412,31.0,77153.01,0.0,-0.92676,7e-05,8.56125]
[1776471089681,31.0,77148.23,0.0,-0.92711,7e-05,8.52967]
[1776471095469,31.0,77147.36,0.0,-0.9272,7e-05,8.52014]
[1776471100503,31.0,77146.73,0.0,-0.92724,7e-05,8.51617]
[1776471104540,31.0,77137.32,0.0,-0.92792,7e-05,8.4543]
[1776471105551,31.0,77134.23,0.0,-0.92814,7e-05,8.43412]
[1776471109822,31.0,77133.23,0.0,-0.9282,7e-05,8.42819]
[1776471115613,31.0,77134.18,0.0,-0.92812,7e-05,8.43546]
[1776471120649,31.0,77134.54,0.0,-0.92809,7e-05,8.43871]
[1776471122681,31.0,77128.71,0.0,-0.9285,7e-05,8.40062]
[1776471123700,31.01,77121.91,0.0,-0.92898,7e-05,8.35656]
[1776471124721,31.01,77114.76,0.0,-0.92949,7e-05,8.31021]
[1776471126694,31.01,77108.56,0.0,-0.92992,7e-05,8.27069]
[1776471131729,31.01,77114.85,0.0,-0.92945,7e-05,8.31395]
[1776471133743,31.01,77118.82,0.0,-0.92916,7e-05,8.3406]
[1776471135763,31.01,77108.91,0.0,-0.92985,7e-05,8.27674]
[1776471136764,31.01,77109.09,0.0,-0.92983,7e-05,8.27836]
[1776471141802,31.02,77113.37,0.0,-0.92951,7e-05,8.30831]
[1776471146834,31.02,77110.62,0.0,-0.92968,7e-05,8.2923]
[1776471151868,31.02,77110.52,0.0,-0.92969,7e-05,8.28977]
[1776471156912,31.03,77112.23,0.0,-0.92955,7e-05,8.30301]
[1776471158918,31.03,77116.13,0.0,-0.92926,7e-05,8.32957]
[1776471161950,31.03,77124.2,0.0,-0.92868,7e-05,8.38322]
[1776471165967,31.03,77131.47,0.0,-0.92815,7e-05,8.43189]
[1776471171003,31.03,77136.56,0.0,-0.92777,7e-05,8.46618]
[1776471176041,31.04,77138.63,0.0,-0.92761,7e-05,8.48055]
[1776471181076,31.04,77136.64,0.0,-0.92775,7e-05,8.46838]
[1776471186112,31.04,77136.4,0.0,-0.92775,7e-05,8.46771]
[1776471191146,31.04,77137.86,0.0,-0.92764,7e-05,8.47822]
[1776471197188,31.04,77138.29,0.0,-0.92759,7e-05,8.48219]
[1776471203230,31.04,77131.05,0.0,-0.9281,7e-05,8.43593]
[1776471209272,31.05,77133.48,0.0,-0.92791,7e-05,8.45325]
[1776471215314,31.05,77133.45,0.0,-0.92793,7e-05,8.45022]
[1776471220596,31.05,77131.08,0.0,-0.92809,7e-05,8.43565]
[1776471226391,31.05,77132.53,0.0,-0.92797,7e-05,8.44639]
[1776471228406,31.05,77125.71,0.0,-0.92845,7e-05,8.4022]
[1776471235454,31.06,77121.56,0.0,-0.92873,7e-05,8.3772]
[1776471240736,31.06,77122.36,0.0,-0.92865,7e-05,8.38398]
[1776471243511,31.06,77114.05,0.0,-0.92923,7e-05,8.33059]
[1776471244517,31.06,77111.5,0.0,-0.92941,7e-05,8.31435]
[1776471249553,31.07,77111.53,0.0,-0.92939,7e-05,8.31646]
[1776471255594,31.07,77110.5,0.0,-0.92943,7e-05,8.31213]
[1776471260882,31.07,77107.56,0.0,-0.92962,7e-05,8.29506]
[1776471266671,31.08,77108.83,0.0,-0.9295,7e-05,8.30588]
[1776471271706,31.08,77110.71,0.0,-0.92938,7e-05,8.3162]
[1776471276741,31.08,77112.11,0.0,-0.92925,7e-05,8.32727]
[1776471281025,31.09,77103.49,0.0,-0.92984,7e-05,8.27324]
[1776471282783,31.09,77105.06,0.0,-0.92972,7e-05,8.28391]
[1776471289860,31.09,77108.64,0.0,-0.92944,7e-05,8.31027]
[1776471294868,31.1,77111.77,0.0,-0.92919,7e-05,8.33269]
[1776471299906,31.1,77114.4,0.0,-0.92899,7e-05,8.35173]
[1776471305946,31.1,77116.29,0.0,-0.92883,7e-05,8.36604]
[1776471307959,31.1,77130.09,0.0,-0.92784,7e-05,8.45697]
[1776471309982,31.11,77129.74,0.0,-0.92786,7e-05,8.4551]
[1776471317030,31.11,77129.09,0.0,-0.92789,7e-05,8.45251]
[1776471322061,31.11,77125.51,0.0,-0.92813,7e-05,8.43014]
[1776471329110,31.11,77124.02,0.0,-0.92822,7e-05,8.42195]
[1776471334144,31.11,77126.49,0.0,-0.92806,7e-05,8.43506]
[1776471339181,31.12,77130.1,0.0,-0.9278,7e-05,8.45947]
[1776471341197,31.12,77135.57,0.0,-0.9274,7e-05,8.49555]
[1776471347237,31.12,77140.66,0.0,-0.92703,7e-05,8.52933]
[1776471349250,31.12,77149.41,0.0,-0.92639,7e-05,8.58703]
[1776471354285,31.12,77151.07,0.0,-0.92628,7e-05,8.59758]
[1776471359321,31.11,77150.62,0.0,-0.92632,7e-05,8.59416]
[1776471363349,31.11,77162.89,0.0,-0.92542,7e-05,8.67488]
[1776471368384,31.11,77163.91,0.0,-0.92536,7e-05,8.68043]
[1776471369392,31.11,77168.86,0.0,-0.925,7e-05,8.71309]
[1776471374426,31.11,77166.55,0.0,-0.92519,7e-05,8.69627]
[1776471379462,31.11,77162.58,0.0,-0.92549,7e-05,8.66854]
[1776471384496,31.1,77165.72,0.0,-0.92528,7e-05,8.68794]
[1776471391804,31.1,77167.17,0.0,-0.92523,7e-05,8.69126]
[1776471397587,31.1,77169.04,0.0,-0.92511,7e-05,8.7018]
[1776471400609,31.1,77174.62,0.0,-0.92471,7e-05,8.73798]
[1776471403630,31.09,77179.83,0.0,-0.92433,7e-05,8.77263]
[1776471408670,31.09,77182.12,0.0,-0.92418,7e-05,8.786]
[1776471410684,31.09,77190.92,0.0,-0.92353,8e-05,8.84421]
[1776471413702,31.09,77197.05,0.0,-0.92308,8e-05,8.884]
[1776471418738,31.09,77199.45,0.0,-0.9229,8e-05,8.90054]
[1776471422020,31.09,77205.84,0.0,-0.9224,8e-05,8.94503]
[1776471425789,31.09,77205.5,0.0,-0.92242,8e-05,8.94322]
[1776471427803,31.09,77200.03,0.0,-0.92284,8e-05,8.90604]
[1776471432841,31.09,77199.83,0.0,-0.92286,8e-05,8.9042]
[1776471437875,31.09,77197.77,0.0,-0.92302,8e-05,8.8899]
[1776471442910,31.09,77194.81,0.0,-0.92324,8e-05,8.86966]
[1776471445934,31.09,77189.38,0.0,-0.92365,7e-05,8.83307]
[1776471450967,31.09,77189.45,0.0,-0.92365,7e-05,8.83353]
[1776471453987,31.09,77184.26,0.0,-0.92407,7e-05,8.79467]
[1776471459024,31.09,77186.68,0.0,-0.92388,7e-05,8.81115]
[1776471462302,31.09,77192.21,0.0,-0.92347,8e-05,8.84835]
[1776471465067,31.09,77198.11,0.0,-0.92302,8e-05,8.888]
[1776471470106,31.09,77198.38,0.0,-0.92301,8e-05,8.88951]
[1776471475136,31.09,77191.66,0.0,-0.92352,8e-05,8.84406]
[1776471480173,31.09,77190.56,0.0,-0.9236,8e-05,8.83675]
[1776471485207,31.09,77189.82,0.0,-0.92365,7e-05,8.83178]
[1776471492514,31.09,77190.12,0.0,-0.92363,8e-05,8.83402]
[1776471498296,31.09,77193.65,0.0,-0.92336,8e-05,8.85788]
[1776471500310,31.09,77197.25,0.0,-0.92309,8e-05,8.88208]
[1776471503331,31.09,77207.7,0.0,-0.9223,8e-05,8.95244]
[1776471504338,31.09,77218.74,0.0,-0.92146,8e-05,9.02709]
[1776471505346,31.09,77220.06,0.0,-0.92136,8e-05,9.03579]
[1776471510381,31.09,77217.07,0.0,-0.92161,8e-05,9.01424]
[1776471512673,31.09,77227.84,0.0,-0.92082,8e-05,9.08293]
[1776471514408,31.09,77232.97,0.0,-0.92042,8e-05,9.11789]
[1776471516422,31.09,77236.36,0.0,-0.92016,8e-05,9.14089]
[1776471521458,31.08,77235.97,0.0,-0.9202,8e-05,9.13773]
[1776471526493,31.08,77233.41,0.0,-0.9204,8e-05,9.11988]
[1776471531528,31.08,77234.99,0.0,-0.92028,8e-05,9.13035]
[1776471536584,31.08,77229.8,0.0,-0.92068,8e-05,9.09467]
[1776471537592,31.08,77221.73,0.0,-0.92131,8e-05,9.03927]
[1776471538600,31.08,77220.71,0.0,-0.92139,8e-05,9.03194]
[1776471541624,31.08,77217.22,0.0,-0.92169,8e-05,9.00584]
[1776471542891,31.08,77222.44,0.0,-0.92129,8e-05,9.04104]
[1776471547661,31.07,77215.98,0.0,-0.9218,8e-05,8.99594]
[1776471552962,31.07,77209.88,0.0,-0.92228,8e-05,8.95361]
[1776471558744,31.07,77209.6,0.0,-0.92231,8e-05,8.95065]
[1776471564781,31.07,77206.25,0.0,-0.92257,8e-05,8.92705]
[1776471569818,31.07,77206.57,0.0,-0.92256,8e-05,8.92842]
[1776471575862,31.07,77206.03,0.0,-0.92264,8e-05,8.91968]
[1776471580893,31.07,77204.6,0.0,-0.92276,8e-05,8.90924]
[1776471586935,31.06,77203.8,0.0,-0.92283,8e-05,8.90298]
[1776471593379,31.06,77200.27,0.0,-0.92311,8e-05,8.87849]
[1776471599020,31.06,77201.56,0.0,-0.92302,8e-05,8.88647]
[1776471603450,31.06,77193.71,0.0,-0.92361,8e-05,8.83307]
[1776471604058,31.06,77186.3,0.0,-0.92417,7e-05,8.78319]
[1776471605063,31.06,77186.3,0.0,-0.92417,7e-05,8.78311]
[1776471606071,31.06,77185.98,0.0,-0.9242,7e-05,8.78096]
[1776471611107,31.06,77193.66,0.0,-0.92362,8e-05,8.83245]
[1776471613119,31.06,77187.2,0.0,-0.92411,7e-05,8.78898]
[1776471614129,31.06,77183.75,0.0,-0.92436,7e-05,8.76588]
[1776471619161,31.06,77184.35,0.0,-0.92431,7e-05,8.77024]
[1776471624199,31.06,77187.74,0.0,-0.92406,7e-05,8.79332]
[1776471630253,31.06,77187.29,0.0,-0.92409,7e-05,8.79068]
[1776471634272,31.06,77182.66,0.0,-0.92446,7e-05,8.75603]
[1776471639312,31.06,77180.15,0.0,-0.92464,7e-05,8.74001]
[1776471644353,31.06,77180.24,0.0,-0.92462,7e-05,8.74144]
[1776471649382,31.07,77179.94,0.0,-0.92463,7e-05,8.74026]
[1776471653409,31.07,77186.22,0.0,-0.92416,7e-05,8.7829]
[1776471658448,31.07,77184.96,0.0,-0.92425,7e-05,8.77495]
[1776471663486,31.07,77184.13,0.0,-0.9243,7e-05,8.76989]
[1776471669523,31.07,77183.06,0.0,-0.92438,7e-05,8.76333]
[1776471674559,31.07,77181.14,0.0,-0.92451,7e-05,8.75098]
[1776471679592,31.07,77183.11,0.0,-0.92436,7e-05,8.76461]
[1776471680597,31.07,77188.45,0.0,-0.92396,7e-05,8.80048]
[1776471681609,31.07,77194.93,0.0,-0.92348,8e-05,8.84404]
[1776471682615,31.07,77193.51,0.0,-0.92358,8e-05,8.83447]
[1776471687656,31.07,77193.14,0.0,-0.92361,8e-05,8.83196]
[1776471692690,31.07,77195.45,0.0,-0.92347,8e-05,8.84333]
[1776471697724,31.07,77192.61,0.0,-0.92367,8e-05,8.82509]
[1776471702764,31.08,77193.3,0.0,-0.92359,8e-05,8.83234]
[1776471707793,31.08,77192.25,0.0,-0.92365,8e-05,8.82702]
[1776471712829,31.08,77190.13,0.0,-0.9238,7e-05,8.81324]
[1776471720884,31.08,77191.29,0.0,-0.92372,7e-05,8.82096]
[1776471725921,31.08,77192.55,0.0,-0.92363,8e-05,8.82931]
[1776471730955,31.08,77195.92,0.0,-0.92338,8e-05,8.8516]
[1776471735991,31.08,77195.02,0.0,-0.92345,8e-05,8.8451]
[1776471743039,31.08,77194.79,0.0,-0.92347,8e-05,8.84291]
[1776471748074,31.08,77199.32,0.0,-0.92313,8e-05,8.8732]
[1776471753109,31.08,77199.25,0.0,-0.92317,8e-05,8.86882]
[1776471756130,31.08,77191.51,0.0,-0.92375,7e-05,8.81647]
[1776471763179,31.08,77189.02,0.0,-0.92394,7e-05,8.79972]
[1776471768214,31.08,77186.91,0.0,-0.9241,7e-05,8.78566]
[1776471774646,31.08,77187.78,0.0,-0.92403,7e-05,8.79181]
[1776471780303,31.08,77188.94,0.0,-0.92394,7e-05,8.79997]
[1776471783320,31.08,77183.78,0.0,-0.92432,7e-05,8.7656]
[1776471784327,31.08,77182.56,0.0,-0.92441,7e-05,8.75756]
[1776471786348,31.08,77175.43,0.0,-0.92494,7e-05,8.71023]
[1776471788355,31.08,77172.22,0.0,-0.92517,7e-05,8.68931]
[1776471793392,31.08,77176.97,0.0,-0.9248,7e-05,8.72221]
[1776471798425,31.08,77176.39,0.0,-0.92484,7e-05,8.71939]
[1776471803464,31.09,77176.36,0.0,-0.92483,7e-05,8.72032]
[1776471809507,31.09,77177.22,0.0,-0.92475,7e-05,8.72743]
[1776471814926,31.09,77179.44,0.0,-0.9246,7e-05,8.73946]
[1776471822599,31.09,77174.06,0.0,-0.92498,7e-05,8.70494]
[1776471825621,31.09,77164.81,0.0,-0.92566,7e-05,8.64397]
[1776471827634,31.1,77158.49,0.0,-0.92612,7e-05,8.60259]
[1776471832671,31.1,77152.45,0.0,-0.92654,7e-05,8.56429]
[1776471837708,31.1,77155.79,0.0,-0.92628,7e-05,8.5877]
[1776471842742,31.1,77158.17,0.0,-0.92609,7e-05,8.60502]
[1776471847778,31.11,77165.17,0.0,-0.92556,7e-05,8.65283]
[1776471848785,31.11,77165.41,0.0,-0.92554,7e-05,8.65463]
[1776471853821,31.11,77165.25,0.0,-0.92554,7e-05,8.65455]
[1776471858854,31.11,77167.54,0.0,-0.92536,7e-05,8.67055]
[1776471863890,31.11,77170.19,0.0,-0.92516,7e-05,8.68885]
[1776471868924,31.11,77168.07,0.0,-0.92531,7e-05,8.67542]
[1776471873960,31.11,77170.84,0.0,-0.92512,7e-05,8.69068]
[1776471878995,31.11,77172.22,0.0,-0.92501,7e-05,8.70052]
[1776471885417,31.12,77171.48,0.0,-0.92506,7e-05,8.69642]
[1776471891079,31.12,77172.97,0.0,-0.92494,7e-05,8.70721]
[1776471898127,31.12,77174.29,0.0,-0.92483,7e-05,8.71698]
[1776471903162,31.12,77173.94,0.0,-0.92485,7e-05,8.71532]
[1776471908202,31.12,77177.86,0.0,-0.92455,7e-05,8.74217]
[1776471910214,31.12,77183.24,0.0,-0.92415,7e-05,8.7783]
[1776471915630,31.12,77185.13,0.0,-0.924,7e-05,8.79129]
[1776471923302,31.12,77182.21,0.0,-0.92421,7e-05,8.77258]
[1776471928341,31.12,77184.32,0.0,-0.92405,7e-05,8.78734]
[1776471933372,31.13,77185.77,0.0,-0.92396,7e-05,8.79362]
[1776471938407,31.13,77186.18,0.0,-0.92392,7e-05,8.79702]
[1776471942437,31.13,77186.51,0.0,-0.92389,7e-05,8.79975]
[1776471943444,31.13,77186.84,0.0,-0.92387,7e-05,8.80208]
[1776471945841,31.13,77194.64,0.0,-0.92328,8e-05,8.85463]
[1776471948478,31.13,77196.55,0.0,-0.92313,8e-05,8.86757]
[1776471955527,31.13,77197.62,0.0,-0.92305,8e-05,8.87482]
[1776471960564,31.13,77196.71,0.0,-0.92312,8e-05,8.86875]
[1776471965596,31.13,77204.35,0.0,-0.92254,8e-05,8.92023]
[1776471966603,31.13,77209.69,0.0,-0.92214,8e-05,8.95621]
[1776471967615,31.13,77213.61,0.0,-0.92184,8e-05,8.98259]
[1776471972645,31.13,77216.25,0.0,-0.92165,8e-05,8.9996]
[1776471977682,31.12,77212.76,0.0,-0.92193,8e-05,8.97495]
[1776471982715,31.12,77210.79,0.0,-0.92209,8e-05,8.96063]
[1776471987750,31.12,77205.59,0.0,-0.9225,8e-05,8.92452]
[1776471989765,31.12,77203.54,0.0,-0.92265,8e-05,8.91041]
[1776471994799,31.12,77202.06,0.0,-0.92281,8e-05,8.89565]
[1776471999834,31.12,77200.61,0.0,-0.92292,8e-05,8.88522]
[1776472004868,31.12,77204.94,0.0,-0.9226,8e-05,8.91373]
[1776472006882,31.12,77207.26,0.0,-0.92243,8e-05,8.92897]
[1776472012925,31.11,77209.54,0.0,-0.92227,8e-05,8.94306]
[1776472017961,31.11,77210.77,0.0,-0.92219,8e-05,8.95026]
[1776472022996,31.11,77210.81,0.0,-0.9222,8e-05,8.9494]
[1776472028031,31.11,77209.51,0.0,-0.92231,8e-05,8.93957]
[1776472034074,31.11,77210.81,0.0,-0.92223,8e-05,8.94722]
[1776472038104,31.11,77206.34,0.0,-0.92258,8e-05,8.91616]
[1776472044145,31.1,77201.91,0.0,-0.92292,8e-05,8.8858]
[1776472049179,31.1,77201.12,0.0,-0.92298,8e-05,8.88017]
[1776472054231,31.1,77201.04,0.0,-0.92302,8e-05,8.8753]
[1776472059260,31.1,77200.19,0.0,-0.92309,8e-05,8.86942]
[1776472064296,31.1,77200.22,0.0,-0.92309,8e-05,8.86945]
[1776472074365,31.1,77199.13,0.0,-0.92317,8e-05,8.86186]
[1776472079400,31.1,77200.01,0.0,-0.92311,8e-05,8.86763]
[1776472084438,31.1,77203.71,0.0,-0.92283,8e-05,8.89233]
[1776472089471,31.1,77206.71,0.0,-0.92261,8e-05,8.91214]
[1776472094505,31.1,77210.62,0.0,-0.92232,8e-05,8.9381]
[1776472100548,31.1,77209.53,0.0,-0.92241,8e-05,8.93008]
[1776472106968,31.1,77208.06,0.0,-0.92253,8e-05,8.91943]
[1776472112631,31.1,77206.35,0.0,-0.9227,8e-05,8.90303]
[1776472115651,31.1,77212.17,0.0,-0.92226,8e-05,8.94187]
[1776472122701,31.09,77210.98,0.0,-0.92237,8e-05,8.93233]
[1776472127739,31.09,77211.6,0.0,-0.92233,8e-05,8.93589]
[1776472132771,31.09,77213.38,0.0,-0.92219,8e-05,8.94799]
[1776472144858,31.09,77211.23,0.0,-0.92239,8e-05,8.93036]
[1776472149893,31.09,77215.1,0.0,-0.92211,8e-05,8.95527]
[1776472156943,31.08,77216.15,0.0,-0.92205,8e-05,8.96063]
[1776472162985,31.08,77218.36,0.0,-0.9219,8e-05,8.97406]
[1776472169027,31.08,77218.77,0.0,-0.92189,8e-05,8.97523]
[1776472174062,31.07,77217.08,0.0,-0.92206,8e-05,8.9584]
[1776472182118,31.07,77218.23,0.0,-0.922,8e-05,8.96416]
[1776472187567,31.07,77220.44,0.0,-0.92185,8e-05,8.97751]
[1776472196215,31.06,77221.15,0.0,-0.92182,8e-05,8.98013]
[1776472201252,31.06,77221.48,0.0,-0.92181,8e-05,8.98105]
[1776472206293,31.06,77218.45,0.0,-0.92205,8e-05,8.95928]
[1776472211321,31.06,77221.83,0.0,-0.92181,8e-05,8.98109]
[1776472217782,31.06,77228.91,0.0,-0.92126,8e-05,9.02953]
[1776472219380,31.06,77234.36,0.0,-0.92084,8e-05,9.06658]
[1776472222402,31.06,77244.24,0.0,-0.92008,8e-05,9.13372]
[1776472227851,31.06,77242.33,0.0,-0.92024,8e-05,9.11987]
[1776472233480,31.06,77243.67,0.0,-0.92017,8e-05,9.12404]
[1776472238513,31.05,77247.53,0.0,-0.91988,8e-05,9.14965]
[1776472242541,31.05,77244.61,0.0,-0.92012,8e-05,9.12919]
[1776472247993,31.05,77245.41,0.0,-0.92006,8e-05,9.13417]
[1776472253620,31.05,77245.39,0.0,-0.92007,8e-05,9.13343]
[1776472258064,31.05,77239.52,0.0,-0.92053,8e-05,9.09284]
[1776472259661,31.05,77236.35,0.0,-0.92078,8e-05,9.07107]
[1776472264696,31.05,77238.14,0.0,-0.92064,8e-05,9.08315]
[1776472268134,31.05,77228.96,0.0,-0.92135,8e-05,9.02053]
[1776472269731,31.05,77228.76,0.0,-0.92136,8e-05,9.01924]
[1776472274768,31.05,77227.76,0.0,-0.92144,8e-05,9.01274]
[1776472279804,31.05,77228.47,0.0,-0.92138,8e-05,9.01796]
[1776472284836,31.05,77228.44,0.0,-0.92138,8e-05,9.01812]
[1776472289873,31.05,77232.8,0.0,-0.92104,8e-05,9.04813]
[1776472295917,31.05,77233.36,0.0,-0.92102,8e-05,9.04803]
[1776472300950,31.05,77233.22,0.0,-0.92103,8e-05,9.04729]
[1776472305986,31.05,77233.07,0.0,-0.92104,8e-05,9.04649]
[1776472307999,31.05,77238.66,0.0,-0.92061,8e-05,9.0847]
[1776472309006,31.05,77240.22,0.0,-0.92049,8e-05,9.09533]
[1776472312029,31.05,77246.56,0.0,-0.91999,8e-05,9.13858]
[1776472318488,31.05,77247.88,0.0,-0.9199,8e-05,9.14711]
[1776472324115,31.05,77244.58,0.0,-0.92016,8e-05,9.12422]
[1776472329148,31.05,77244.97,0.0,-0.92013,8e-05,9.12683]
[1776472331161,31.05,77238.25,0.0,-0.92065,8e-05,9.0809]
[1776472336197,31.05,77236.6,0.0,-0.92078,8e-05,9.06956]
[1776472341232,31.05,77233.0,0.0,-0.92107,8e-05,9.04377]
[1776472343276,31.05,77227.19,0.0,-0.92152,8e-05,9.00384]
[1776472344271,31.05,77221.84,0.0,-0.92193,8e-05,8.96735]
[1776472345279,31.05,77211.69,0.0,-0.92271,8e-05,8.89853]
[1776472346286,31.05,77208.81,0.0,-0.92293,8e-05,8.87908]
[1776472351320,31.05,77210.33,0.0,-0.92283,8e-05,8.88656]
[1776472356355,31.05,77212.91,0.0,-0.92263,8e-05,8.9039]
[1776472362398,31.05,77215.45,0.0,-0.92244,8e-05,8.92077]
[1776472363404,31.05,77223.87,0.0,-0.9218,8e-05,8.97776]
[1776472364414,31.05,77223.94,0.0,-0.9218,8e-05,8.97809]
[1776472369446,31.05,77226.46,0.0,-0.92161,8e-05,8.99447]
[1776472374482,31.05,77227.6,0.0,-0.92154,8e-05,9.00123]
[1776472379516,31.05,77228.37,0.0,-0.92149,8e-05,9.0056]
[1776472384551,31.04,77226.56,0.0,-0.92164,8e-05,8.99238]
[1776472390593,31.04,77224.52,0.0,-0.9218,8e-05,8.9777]
[1776472395627,31.04,77223.0,0.0,-0.92193,8e-05,8.96677]
[1776472400663,31.04,77222.44,0.0,-0.92198,8e-05,8.96248]
[1776472406708,31.04,77222.1,0.0,-0.92201,8e-05,8.95962]
[1776472407715,31.04,77212.57,0.0,-0.92274,8e-05,8.89501]
[1776472409132,31.04,77206.58,0.0,-0.92319,8e-05,8.85458]
[1776472410737,31.04,77205.93,0.0,-0.92324,8e-05,8.8503]
[1776472413757,31.04,77201.11,0.0,-0.92363,8e-05,8.81405]
[1776472416778,31.04,77195.53,0.0,-0.92404,7e-05,8.777]
[1776472419202,31.04,77190.36,0.0,-0.92443,7e-05,8.74277]
[1776472422821,31.04,77184.2,0.0,-0.92487,7e-05,8.70255]
[1776472423827,31.04,77180.54,0.0,-0.92514,7e-05,8.67843]
[1776472429274,31.05,77179.86,0.0,-0.92517,7e-05,8.67569]
[1776472431905,31.05,77184.88,0.0,-0.92479,7e-05,8.70991]
[1776472436919,31.05,77184.98,0.0,-0.92476,7e-05,8.71239]
[1776472440946,31.05,77179.11,0.0,-0.92519,7e-05,8.67439]
[1776472441955,31.05,77160.91,0.0,-0.92652,7e-05,8.55381]
[1776472442962,31.05,77157.59,0.0,-0.92676,7e-05,8.53236]
[1776472449430,31.06,77154.36,0.0,-0.92696,7e-05,8.51421]
[1776472454038,31.07,77146.98,0.0,-0.92746,7e-05,8.46831]
[1776472456053,31.07,77144.55,0.0,-0.92762,7e-05,8.45356]
[1776472462094,31.07,77145.97,0.0,-0.92748,7e-05,8.46668]
[1776472467138,31.08,77144.78,0.0,-0.92753,7e-05,8.46189]
[1776472470153,31.08,77139.2,0.0,-0.92791,7e-05,8.42712]
[1776472472168,31.08,77131.01,0.0,-0.92852,7e-05,8.37083]
[1776472474182,31.09,77126.75,0.0,-0.9288,7e-05,8.34448]
[1776472475189,31.09,77115.24,0.0,-0.92961,7e-05,8.27029]
[1776472476195,31.09,77112.05,0.0,-0.92983,7e-05,8.25046]
[1776472478213,31.09,77118.27,0.0,-0.92937,7e-05,8.29262]
[1776472479216,31.09,77109.15,0.0,-0.93,7e-05,8.23426]
[1776472480223,31.1,77097.67,0.0,-0.9308,7e-05,8.16098]
[1776472481230,31.1,77100.72,0.0,-0.93057,7e-05,8.18171]
[1776472485258,31.1,77104.45,0.0,-0.93027,7e-05,8.20978]
[1776472489344,31.11,77095.9,0.0,-0.93082,7e-05,8.15857]
[1776472490305,31.12,77068.6,0.0,-0.93268,7e-05,7.98608]
[1776472491320,31.12,77046.8,0.0,-0.93416,7e-05,7.84793]
[1776472492311,31.12,77050.38,0.0,-0.9339,7e-05,7.87205]
[1776472493319,31.12,77052.79,0.0,-0.93371,7e-05,7.89021]
[1776472495331,31.13,77059.58,0.0,-0.93322,7e-05,7.93597]
[1776472498351,31.13,77066.18,0.0,-0.93274,7e-05,7.98042]
[1776472502381,31.14,77072.73,0.0,-0.93227,7e-05,8.0245]
[1776472503390,31.14,77073.79,0.0,-0.93218,7e-05,8.03271]
[1776472508421,31.14,77074.35,0.0,-0.9321,7e-05,8.0398]
[1776472513461,31.15,77073.53,0.0,-0.93212,7e-05,8.03794]
[1776472515471,31.15,77080.64,0.0,-0.93162,7e-05,8.08463]
[1776472518493,31.16,77074.06,0.0,-0.93205,7e-05,8.04433]
[1776472520507,31.16,77068.93,0.0,-0.93239,7e-05,8.01293]
[1776472524534,31.16,77073.57,0.0,-0.93204,7e-05,8.04508]
[1776472530011,31.17,77081.3,0.0,-0.93148,7e-05,8.09736]
[1776472535613,31.17,77081.04,0.0,-0.93149,7e-05,8.0948]
[1776472540646,31.18,77083.41,0.0,-0.9313,7e-05,8.11234]
[1776472544674,31.18,77090.47,0.0,-0.9308,7e-05,8.15935]
[1776472546688,31.18,77096.55,0.0,-0.93036,7e-05,8.19917]
[1776472550158,31.18,77089.99,0.0,-0.93081,7e-05,8.15791]
[1776472551724,31.18,77087.26,0.0,-0.93099,7e-05,8.14119]
[1776472557766,31.19,77087.85,0.0,-0.93092,7e-05,8.1475]
[1776472561805,31.19,77082.66,0.0,-0.93126,7e-05,8.11589]
[1776472562812,31.19,77063.85,0.0,-0.93255,7e-05,7.99645]
[1776472563819,31.19,77056.68,0.0,-0.93303,7e-05,7.95164]
[1776472568874,31.2,77051.28,0.0,-0.93336,7e-05,7.92102]
[1776472570304,31.2,77037.8,0.0,-0.93426,7e-05,7.83679]
[1776472570875,31.2,77037.8,0.0,-0.93425,7e-05,7.83765]
[1776472573897,31.2,77030.5,0.0,-0.93471,7e-05,7.79375]
[1776472574900,31.21,77024.37,0.0,-0.93511,7e-05,7.75636]
[1776472575910,31.21,77024.27,0.0,-0.93511,7e-05,7.75675]
[1776472577921,31.21,77032.47,0.0,-0.93454,7e-05,7.8101]
[1776472580380,31.22,77042.49,0.0,-0.93384,7e-05,7.87583]
[1776472585979,31.22,77041.2,0.0,-0.93388,7e-05,7.87194]
[1776472591015,31.23,77043.18,0.0,-0.93373,7e-05,7.88457]
[1776472593029,31.23,77032.37,0.0,-0.93444,7e-05,7.81821]
[1776472594036,31.23,77025.73,0.0,-0.93487,7e-05,7.77754]
[1776472595045,31.24,77026.1,0.0,-0.93484,7e-05,7.78082]
[1776472600523,31.25,77025.09,0.0,-0.93484,7e-05,7.78033]
[1776472606125,31.26,77026.23,0.0,-0.93471,7e-05,7.79228]
[1776472610593,31.26,77033.98,0.0,-0.93415,7e-05,7.84546]
[1776472616190,31.27,77035.31,0.0,-0.93401,7e-05,7.858]
[1776472621225,31.28,77034.66,0.0,-0.93401,7e-05,7.85803]
[1776472624248,31.28,77041.09,0.0,-0.93355,7e-05,7.90085]
[1776472629281,31.29,77039.09,0.0,-0.93365,7e-05,7.89188]
[1776472630741,31.29,77035.17,0.0,-0.93389,7e-05,7.86874]
[1776472636331,31.3,77039.86,0.0,-0.93354,7e-05,7.90205]
[1776472638343,31.3,77042.26,0.0,-0.93336,7e-05,7.91856]
[1776472643379,31.31,77036.55,0.0,-0.93371,7e-05,7.88597]
[1776472648417,31.31,77037.75,0.0,-0.93358,7e-05,7.89785]
[1776472653454,31.32,77037.84,0.0,-0.93357,7e-05,7.89803]
[1776472657479,31.32,77032.21,0.0,-0.93391,7e-05,7.86566]
[1776472660500,31.33,77027.37,0.0,-0.93421,7e-05,7.83774]
[1776472665536,31.34,77026.27,0.0,-0.93424,7e-05,7.8351]
[1776472669563,31.34,77032.83,0.0,-0.93376,7e-05,7.87954]
[1776472674599,31.35,77036.23,0.0,-0.93349,7e-05,7.9048]
[1776472679633,31.35,77036.68,0.0,-0.93342,7e-05,7.91139]
[1776472683661,31.36,77041.86,0.0,-0.93304,7e-05,7.9468]
[1776472685686,31.36,77055.98,0.0,-0.93207,7e-05,8.03678]
[1776472686685,31.36,77079.44,0.0,-0.93045,7e-05,8.18739]
[1776472687694,31.36,77082.53,0.0,-0.93022,7e-05,8.20801]
[1776472690714,31.37,77088.44,0.0,-0.92978,7e-05,8.24824]
[1776472693735,31.37,77097.57,0.0,-0.92912,7e-05,8.30925]
[1776472694741,31.37,77102.63,0.0,-0.92875,7e-05,8.3426]
[1776472697764,31.38,77110.42,0.0,-0.92818,7e-05,8.39478]
[1776472698770,31.38,77121.24,0.0,-0.9274,7e-05,8.4657]
[1776472699776,31.38,77128.51,0.0,-0.92688,7e-05,8.5136]
[1776472701254,31.38,77127.51,0.0,-0.92694,7e-05,8.50778]
[1776472706826,31.38,77126.02,0.0,-0.92703,7e-05,8.49978]
[1776472708843,31.38,77120.65,0.0,-0.9274,7e-05,8.46557]
[1776472713875,31.39,77114.94,0.0,-0.92782,7e-05,8.42675]
[1776472717902,31.39,77112.87,0.0,-0.92795,7e-05,8.41489]
[1776472721396,31.39,77102.24,0.0,-0.92869,7e-05,8.34689]
[1776472726966,31.4,77102.45,0.0,-0.92863,7e-05,8.3522]
[1776472731465,31.4,77109.74,0.0,-0.92809,7e-05,8.40192]
[1776472735022,31.41,77116.55,0.0,-0.92758,7e-05,8.44839]
[1776472741535,31.41,77115.59,0.0,-0.92761,7e-05,8.44508]
[1776472747107,31.42,77112.65,0.0,-0.92779,7e-05,8.42906]
[1776472751605,31.42,77118.45,0.0,-0.92735,7e-05,8.46887]
[1776472757180,31.42,77120.34,0.0,-0.92718,7e-05,8.48389]
[1776472762211,31.43,77120.49,0.0,-0.92715,7e-05,8.48699]
[1776472767246,31.43,77117.59,0.0,-0.92733,7e-05,8.47023]
[1776472772283,31.44,77116.95,0.0,-0.92739,7e-05,8.46427]
[1776472777317,31.44,77116.45,0.0,-0.9274,7e-05,8.4633]
[1776472782351,31.44,77114.98,0.0,-0.92747,7e-05,8.4561]
[1776472787386,31.45,77114.75,0.0,-0.92746,7e-05,8.45698]
[1776472793429,31.45,77112.73,0.0,-0.92758,7e-05,8.44669]
[1776472798468,31.46,77072.72,0.0,-0.93037,7e-05,8.19072]
[1776472799479,31.46,77035.25,0.0,-0.93293,7e-05,7.954]
[1776472800482,31.46,77032.85,0.0,-0.93308,7e-05,7.94012]
[1776472803507,31.47,77042.14,0.0,-0.93241,7e-05,8.00227]
[1776472804513,31.47,77041.59,0.0,-0.93243,7e-05,7.99994]
[1776472807539,31.47,77055.66,0.0,-0.93144,7e-05,8.09234]
[1776472808546,31.48,77059.39,0.0,-0.93117,7e-05,8.11702]
[1776472809553,31.48,77064.53,0.0,-0.93081,7e-05,8.15068]
[1776472810572,31.48,77067.94,0.0,-0.93056,7e-05,8.17331]
[1776472811571,31.48,77073.19,0.0,-0.93019,7e-05,8.2077]
[1776472812574,31.48,77078.94,0.0,-0.92978,7e-05,8.24532]
[1776472814588,31.48,77071.55,0.0,-0.93027,7e-05,8.19959]
[1776472815596,31.49,77070.75,0.0,-0.93032,7e-05,8.19532]
[1776472821639,31.49,77066.6,0.0,-0.93055,7e-05,8.17405]
[1776472826674,31.5,77062.3,0.0,-0.9308,7e-05,8.15095]
[1776472831709,31.51,77059.08,0.0,-0.93103,7e-05,8.12836]
[1776472836743,31.51,77058.58,0.0,-0.93105,7e-05,8.12703]
[1776472841777,31.51,77056.98,0.0,-0.93114,7e-05,8.1186]
[1776472846813,31.51,77054.79,0.0,-0.93127,7e-05,8.10639]
[1776472851850,31.52,77053.72,0.0,-0.93132,7e-05,8.10125]
[1776472856882,31.52,77053.32,0.0,-0.93133,7e-05,8.10032]
[1776472861918,31.52,77052.29,0.0,-0.93139,7e-05,8.09539]
[1776472866952,31.53,77051.47,0.0,-0.93142,7e-05,8.09186]
[1776472869973,31.53,77043.26,0.0,-0.93197,7e-05,8.0409]
[1776472872481,31.53,77036.4,0.0,-0.93243,7e-05,7.99896]
[1776472879038,31.53,77036.26,0.0,-0.93241,7e-05,8.00073]
[1776472884072,31.54,77033.01,0.0,-0.9326,7e-05,7.9829]
[1776472891121,31.54,77031.51,0.0,-0.93269,7e-05,7.97272]
[1776472896156,31.55,77033.52,0.0,-0.93253,7e-05,7.98758]
[1776472901191,31.55,77032.19,0.0,-0.9326,7e-05,7.98144]
[1776472904213,31.55,77041.76,0.0,-0.93194,7e-05,8.04294]
[1776472905221,31.56,77050.23,0.0,-0.93135,7e-05,8.09723]
[1776472910258,31.56,77051.77,0.0,-0.93121,7e-05,8.11066]
[1776472915300,31.57,77052.68,0.0,-0.9311,7e-05,8.12004]
[1776472920335,31.57,77055.18,0.0,-0.93089,7e-05,8.13946]
[1776472927386,31.58,77055.34,0.0,-0.93083,7e-05,8.14544]
[1776472932906,31.59,77051.49,0.0,-0.93105,7e-05,8.12455]
[1776472939466,31.6,77049.52,0.0,-0.93113,7e-05,8.11727]
[1776472941480,31.6,77044.1,0.0,-0.93148,7e-05,8.08448]
[1776472946516,31.61,77049.0,0.0,-0.93111,7e-05,8.11926]
[1776472951553,31.61,77052.77,0.0,-0.93084,7e-05,8.14276]
[1776472956589,31.62,77051.38,0.0,-0.9309,7e-05,8.13733]
[1776472961622,31.63,77051.99,0.0,-0.93082,7e-05,8.14461]
[1776472966656,31.63,77051.72,0.0,-0.9308,7e-05,8.14629]
[1776472971691,31.64,77051.55,0.0,-0.93077,7e-05,8.14857]
[1776472977735,31.64,77051.51,0.0,-0.93073,7e-05,8.15232]
[1776472982769,31.65,77051.69,0.0,-0.93068,7e-05,8.15675]
[1776472988812,31.66,77051.28,0.0,-0.93067,7e-05,8.15807]
[1776472993849,31.66,77051.6,0.0,-0.93061,7e-05,8.16333]
[1776472998883,31.67,77050.5,0.0,-0.93065,7e-05,8.15956]
[1776473003918,31.67,77050.61,0.0,-0.93061,7e-05,8.16346]
[1776473013471,31.68,77050.67,0.0,-0.93058,7e-05,8.16519]
[1776473017013,31.68,77058.09,0.0,-0.93006,7e-05,8.21272]
[1776473018021,31.68,77065.86,0.0,-0.92951,7e-05,8.26278]
[1776473019027,31.69,77066.71,0.0,-0.92945,7e-05,8.2687]
[1776473024064,31.69,77062.09,0.0,-0.92976,7e-05,8.24036]
[1776473025070,31.69,77057.93,0.0,-0.93004,7e-05,8.21399]
[1776473030106,31.69,77059.32,0.0,-0.92994,7e-05,8.22348]
[1776473035142,31.69,77061.33,0.0,-0.9298,7e-05,8.23677]
[1776473040178,31.69,77062.95,0.0,-0.92968,7e-05,8.24758]
[1776473045211,31.69,77063.44,0.0,-0.92964,7e-05,8.25113]
[1776473051254,31.69,77068.37,0.0,-0.92929,7e-05,8.28308]
[1776473055283,31.69,77074.16,0.0,-0.92888,7e-05,8.32029]
[1776473061324,31.69,77074.85,0.0,-0.92883,7e-05,8.32488]
[1776473066359,31.69,77075.28,0.0,-0.9288,7e-05,8.32777]
[1776473073895,31.69,77074.86,0.0,-0.92886,7e-05,8.32136]
[1776473079450,31.69,77076.75,0.0,-0.92872,7e-05,8.33365]
[1776473084486,31.69,77075.88,0.0,-0.92878,7e-05,8.32823]
[1776473085491,31.69,77070.26,0.0,-0.92918,7e-05,8.29231]
[1776473087506,31.69,77064.78,0.0,-0.92956,7e-05,8.25753]
[1776473091533,31.69,77058.93,0.0,-0.92996,7e-05,8.22083]
[1776473094041,31.7,77051.96,0.0,-0.93043,7e-05,8.17691]
[1776473095575,31.7,77045.11,0.0,-0.9309,7e-05,8.13375]
[1776473096577,31.7,77022.48,0.0,-0.93244,7e-05,7.99185]
[1776473097584,31.7,77012.09,0.0,-0.93313,7e-05,7.92744]
[1776473098591,31.7,77012.89,0.0,-0.93307,7e-05,7.93305]
[1776473104112,31.7,77015.88,0.0,-0.93283,7e-05,7.95481]
[1776473108663,31.71,77024.36,0.0,-0.93223,7e-05,8.01083]
[1776473109669,31.71,77033.59,0.0,-0.9316,7e-05,8.06931]
[1776473110680,31.71,77036.4,0.0,-0.9314,7e-05,8.08742]
[1776473112690,31.71,77029.71,0.0,-0.93185,7e-05,8.04615]
[1776473114703,31.71,77026.94,0.0,-0.93203,7e-05,8.0297]
[1776473119738,31.72,77024.27,0.0,-0.93218,7e-05,8.0154]
[1776473121757,31.72,77023.42,0.0,-0.93222,7e-05,8.01115]
[1776473126793,31.73,77026.46,0.0,-0.93199,7e-05,8.03305]
[1776473131830,31.73,77029.43,0.0,-0.93179,7e-05,8.0504]
[1776473133849,31.73,77023.61,0.0,-0.93217,7e-05,8.01494]
[1776473134849,31.73,77019.37,0.0,-0.93245,7e-05,7.98898]
[1776473135856,31.73,77013.46,0.0,-0.93284,7e-05,7.95268]
[1776473136867,31.74,77010.79,0.0,-0.93301,7e-05,7.93672]
[1776473138877,31.74,76997.93,0.0,-0.93385,7e-05,7.85826]
[1776473139885,31.74,76998.22,0.0,-0.93382,7e-05,7.8609]
[1776473144921,31.75,76993.48,0.0,-0.93409,7e-05,7.83587]
[1776473149958,31.75,76998.05,0.0,-0.93374,7e-05,7.86835]
[1776473154991,31.76,76998.52,0.0,-0.93367,7e-05,7.87528]
[1776473161034,31.77,76998.4,0.0,-0.93362,7e-05,7.87923]
[1776473163047,31.77,77007.85,0.0,-0.93298,7e-05,7.93948]
[1776473164056,31.77,77007.93,0.0,-0.93297,7e-05,7.94065]
[1776473167077,31.78,77014.03,0.0,-0.93254,7e-05,7.98063]
[1776473172110,31.78,77019.85,0.0,-0.93211,7e-05,8.01997]
[1776473177145,31.79,77023.09,0.0,-0.93186,7e-05,8.0431]
[1776473182186,31.79,77023.43,0.0,-0.93181,7e-05,8.04808]
[1776473184196,31.79,77033.86,0.0,-0.93109,7e-05,8.11475]
[1776473185203,31.79,77036.12,0.0,-0.93093,7e-05,8.12946]
[1776473189234,31.8,77039.37,0.0,-0.93068,7e-05,8.1517]
[1776473193261,31.8,77045.83,0.0,-0.93025,7e-05,8.19018]
[1776473195277,31.8,77047.17,0.0,-0.93015,7e-05,8.19935]
[1776473200312,31.8,77046.29,0.0,-0.9302,7e-05,8.19543]
[1776473208368,31.81,77043.91,0.0,-0.93033,7e-05,8.18297]
[1776473213401,31.81,77043.93,0.0,-0.93031,7e-05,8.18468]
[1776473218437,31.81,77043.91,0.0,-0.9303,7e-05,8.18605]
[1776473223471,31.82,77042.97,0.0,-0.93035,7e-05,8.18155]
[1776473226493,31.82,77048.46,0.0,-0.92996,7e-05,8.21715]
[1776473227499,31.82,77052.05,0.0,-0.92971,7e-05,8.24013]
[1776473231529,31.82,77051.89,0.0,-0.92971,7e-05,8.23981]
[1776473238578,31.82,77049.63,0.0,-0.92986,7e-05,8.22654]
[1776473245100,31.82,77047.93,0.0,-0.92996,7e-05,8.21675]
[1776473250663,31.82,77053.67,0.0,-0.92956,7e-05,8.25384]
[1776473251670,31.83,77061.3,0.0,-0.92906,7e-05,8.29853]
[1776473252677,31.83,77062.37,0.0,-0.92898,7e-05,8.30532]
[1776473257713,31.82,77061.39,0.0,-0.92905,7e-05,8.29897]
[1776473262751,31.82,77066.09,0.0,-0.92872,7e-05,8.32877]
[1776473263753,31.82,77071.28,0.0,-0.92836,7e-05,8.36189]
[1776473265240,31.82,77087.39,0.0,-0.92722,7e-05,8.46516]
[1776473265768,31.82,77087.39,0.0,-0.92723,7e-05,8.46502]
[1776473266776,31.82,77089.3,0.0,-0.92709,7e-05,8.4771]
[1776473271810,31.82,77092.96,0.0,-0.92684,7e-05,8.4996]
[1776473276848,31.82,77095.83,0.0,-0.92665,7e-05,8.51704]
[1776473279865,31.82,77102.08,0.0,-0.92621,7e-05,8.55677]
[1776473283894,31.82,77112.44,0.0,-0.92548,7e-05,8.62295]
[1776473285382,31.82,77112.43,0.0,-0.92548,7e-05,8.62255]
[1776473289935,31.81,77117.57,0.0,-0.92513,7e-05,8.65434]
[1776473294972,31.81,77116.6,0.0,-0.92522,7e-05,8.64635]
[1776473296986,31.81,77111.27,0.0,-0.92561,7e-05,8.61104]
[1776473300011,31.81,77107.6,0.0,-0.92588,7e-05,8.58649]
[1776473303026,31.81,77113.23,0.0,-0.92548,7e-05,8.62237]
[1776473308062,31.8,77113.48,0.0,-0.92548,7e-05,8.62261]
[1776473314105,31.8,77113.27,0.0,-0.92555,7e-05,8.61547]
[1776473319141,31.8,77111.48,0.0,-0.92569,7e-05,8.60253]
[1776473324176,31.8,77111.6,0.0,-0.9257,7e-05,8.60209]
[1776473329213,31.8,77115.45,0.0,-0.92543,7e-05,8.62589]
[1776473333239,31.79,77121.93,0.0,-0.92497,7e-05,8.667]
[1776473338273,31.79,77119.76,0.0,-0.92515,7e-05,8.65129]
[1776473343308,31.79,77118.99,0.0,-0.92522,7e-05,8.64494]
[1776473349350,31.79,77118.68,0.0,-0.92526,7e-05,8.64141]
[1776473354386,31.78,77118.44,0.0,-0.92529,7e-05,8.63863]
[1776473359426,31.78,77137.14,0.0,-0.92394,7e-05,8.75966]
[1776473360429,31.78,77149.28,0.0,-0.92304,7e-05,8.83954]
[1776473361448,31.78,77155.0,0.0,-0.92262,7e-05,8.87675]
[1776473362454,31.78,77156.11,0.0,-0.92255,7e-05,8.88349]
[1776473367503,31.77,77154.44,0.0,-0.92271,7e-05,8.86945]
[1776473370521,31.77,77146.2,0.0,-0.92333,7e-05,8.81376]
[1776473372535,31.77,77145.59,0.0,-0.92342,7e-05,8.80457]
[1776473377571,31.77,77146.36,0.0,-0.9234,7e-05,8.8068]
[1776473383616,31.76,77147.33,0.0,-0.92337,7e-05,8.80974]
[1776473386096,31.76,77153.08,0.0,-0.92296,7e-05,8.84591]
[1776473388652,31.76,77154.13,0.0,-0.92289,7e-05,8.85247]
[1776473393689,31.75,77157.76,0.0,-0.92263,7e-05,8.87535]
[1776473396166,31.75,77159.58,0.0,-0.9225,7e-05,8.88659]
[1776473401742,31.75,77166.56,0.0,-0.922,8e-05,8.93137]
[1776473402749,31.75,77169.73,0.0,-0.92176,8e-05,8.95203]
[1776473404764,31.75,77164.33,0.0,-0.92218,7e-05,8.91546]
[1776473410811,31.74,77161.41,0.0,-0.92242,7e-05,8.89386]
[1776473413827,31.74,77155.94,0.0,-0.92284,7e-05,8.85684]
[1776473416306,31.74,77150.75,0.0,-0.92323,7e-05,8.82203]
[1776473420877,31.74,77147.28,0.0,-0.9235,7e-05,8.7976]
[1776473426380,31.74,77147.84,0.0,-0.92347,7e-05,8.80035]
[1776473431953,31.73,77147.84,0.0,-0.92352,7e-05,8.79516]
[1776473436991,31.73,77149.62,0.0,-0.9234,7e-05,8.80607]
[1776473442029,31.73,77147.51,0.0,-0.92356,7e-05,8.7915]
[1776473448069,31.73,77147.78,0.0,-0.92355,7e-05,8.79247]
[1776473456590,31.73,77144.31,0.0,-0.92382,7e-05,8.76846]
[1776473464183,31.73,77143.1,0.0,-0.92392,7e-05,8.75923]
[1776473469215,31.73,77137.79,0.0,-0.92432,7e-05,8.72357]
[1776473476265,31.72,77137.32,0.0,-0.92437,7e-05,8.71944]
[1776473487339,31.72,77134.38,0.0,-0.9246,7e-05,8.69865]
[1776473491374,31.72,77125.49,0.0,-0.92529,7e-05,8.63596]
[1776473492382,31.72,77115.93,0.0,-0.92598,7e-05,8.57365]
[1776473493391,31.72,77115.98,0.0,-0.92598,7e-05,8.57403]
[1776473497417,31.72,77109.66,0.0,-0.92643,7e-05,8.53331]
[1776473502454,31.72,77110.54,0.0,-0.92636,7e-05,8.53975]
[1776473507487,31.72,77111.01,0.0,-0.92631,7e-05,8.54358]
[1776473517012,31.73,77111.42,0.0,-0.92626,7e-05,8.54793]
[1776473522597,31.73,77126.02,0.0,-0.9252,7e-05,8.64385]
[1776473523601,31.73,77124.82,0.0,-0.92528,7e-05,8.63608]
[1776473526622,31.73,77130.06,0.0,-0.9249,7e-05,8.67056]
[1776473527630,31.73,77131.47,0.0,-0.9248,7e-05,8.6798]
[1776473532664,31.73,77136.09,0.0,-0.92446,7e-05,8.71014]
[1776473537699,31.73,77136.43,0.0,-0.92443,7e-05,8.71244]
[1776473547222,31.73,77138.8,0.0,-0.92425,7e-05,8.7283]
[1776473549790,31.73,77133.04,0.0,-0.92468,7e-05,8.69063]
[1776473550805,31.73,77132.8,0.0,-0.92469,7e-05,8.68917]
[1776473555826,31.73,77131.63,0.0,-0.9248,7e-05,8.67808]
[1776473560862,31.73,77129.78,0.0,-0.92493,7e-05,8.6667]
[1776473567363,31.73,77126.86,0.0,-0.92513,7e-05,8.64863]
[1776473572947,31.73,77128.96,0.0,-0.92497,7e-05,8.66305]
[1776473573955,31.73,77142.41,0.0,-0.92398,7e-05,8.75127]
[1776473574959,31.73,77148.19,0.0,-0.92356,7e-05,8.78925]
[1776473575966,31.73,77153.55,0.0,-0.92316,7e-05,8.82449]
[1776473577445,31.73,77158.47,0.0,-0.9228,7e-05,8.85662]
[1776473583019,31.73,77150.3,0.0,-0.92342,7e-05,8.80154]
[1776473586045,31.73,77159.32,0.0,-0.92275,7e-05,8.86062]
[1776473587515,31.73,77164.95,0.0,-0.92234,7e-05,8.89764]
[1776473589067,31.73,77168.7,0.0,-0.92206,8e-05,8.92194]
[1776473593094,31.73,77175.91,0.0,-0.92153,8e-05,8.9685]
[1776473595116,31.73,77180.56,0.0,-0.92119,8e-05,8.99864]
[1776473600146,31.72,77178.68,0.0,-0.92136,8e-05,8.98409]
[1776473605178,31.72,77182.2,0.0,-0.92111,8e-05,9.00572]
[1776473611221,31.72,77185.3,0.0,-0.92094,8e-05,9.01988]
[1776473616255,31.71,77187.85,0.0,-0.92077,8e-05,9.03484]
[1776473621295,31.71,77186.24,0.0,-0.92091,8e-05,9.02217]
[1776473624311,31.71,77180.76,0.0,-0.92134,8e-05,8.98459]
[1776473627797,31.71,77175.5,0.0,-0.92175,8e-05,8.94868]
[1776473630360,31.7,77170.08,0.0,-0.92216,8e-05,8.91191]
[1776473635394,31.7,77169.08,0.0,-0.92225,7e-05,8.90424]
[1776473640432,31.7,77165.99,0.0,-0.92249,7e-05,8.88274]
[1776473643453,31.7,77169.8,0.0,-0.92221,8e-05,8.90735]
[1776473648487,31.7,77168.13,0.0,-0.92235,7e-05,8.89514]
[1776473653523,31.7,77167.15,0.0,-0.92244,7e-05,8.88739]
[1776473658561,31.69,77166.66,0.0,-0.92249,7e-05,8.8829]
[1776473663592,31.69,77166.6,0.0,-0.92251,7e-05,8.88126]
[1776473668634,31.69,77166.26,0.0,-0.92255,7e-05,8.87783]
[1776473671648,31.69,77172.23,0.0,-0.92214,8e-05,8.91252]
[1776473676683,31.68,77172.94,0.0,-0.92211,8e-05,8.91573]
[1776473681718,31.68,77171.68,0.0,-0.92222,8e-05,8.90587]
[1776473686753,31.68,77171.47,0.0,-0.92225,8e-05,8.9031]
[1776473691796,31.68,77174.34,0.0,-0.92205,8e-05,8.92073]
[1776473696831,31.67,77178.19,0.0,-0.92178,8e-05,8.94483]
[1776473701866,31.67,77183.31,0.0,-0.92141,8e-05,8.97719]
[1776473703892,31.67,77189.34,0.0,-0.92096,8e-05,9.0167]
[1776473708915,31.67,77189.31,0.0,-0.92099,8e-05,9.01451]
[1776473713949,31.66,77184.49,0.0,-0.92138,8e-05,8.98038]
[1776473714957,31.66,77181.04,0.0,-0.92164,8e-05,8.95705]
[1776473719992,31.66,77187.26,0.0,-0.92119,8e-05,8.99703]
[1776473726034,31.66,77187.41,0.0,-0.9212,8e-05,8.99601]
[1776473731068,31.65,77193.52,0.0,-0.92079,8e-05,9.03102]
[1776473736106,31.65,77194.82,0.0,-0.92071,8e-05,9.0378]
[1776473741141,31.65,77199.7,0.0,-0.92036,8e-05,9.06822]
[1776473745618,31.64,77208.34,0.0,-0.91972,8e-05,9.12451]
[1776473747181,31.64,77210.85,0.0,-0.91954,8e-05,9.14042]
[1776473752217,31.64,77208.06,0.0,-0.91979,8e-05,9.11901]
[1776473757252,31.63,77207.22,0.0,-0.91988,8e-05,9.11074]
[1776473762286,31.63,77205.14,0.0,-0.92007,8e-05,9.09413]
[1776473767323,31.62,77202.78,0.0,-0.92028,8e-05,9.07567]
[1776473772357,31.62,77203.9,0.0,-0.92023,8e-05,9.08051]
[1776473777851,31.61,77201.27,0.0,-0.92046,8e-05,9.06013]
[1776473787462,31.61,77200.31,0.0,-0.92059,8e-05,9.04842]
[1776473792496,31.6,77200.16,0.0,-0.92067,8e-05,9.04063]
[1776473797538,31.6,77199.97,0.0,-0.92071,8e-05,9.03675]
[1776473800014,31.59,77184.21,0.0,-0.92192,8e-05,8.93034]
[1776473800553,31.59,77184.21,0.0,-0.92193,8e-05,8.92996]
[1776473802567,31.59,77191.27,0.0,-0.9214,8e-05,8.97636]
[1776473804581,31.59,77194.75,0.0,-0.92115,8e-05,8.99875]
[1776473809616,31.59,77192.78,0.0,-0.92132,8e-05,8.98333]
[1776473812644,31.58,77187.44,0.0,-0.92174,8e-05,8.94638]
[1776473817678,31.58,77188.12,0.0,-0.92171,8e-05,8.94902]
[1776473822721,31.58,77188.44,0.0,-0.92171,8e-05,8.94927]
[1776473827751,31.58,77185.49,0.0,-0.92195,8e-05,8.92774]
[1776473832787,31.57,77182.68,0.0,-0.92218,8e-05,8.90741]
[1776473837821,31.57,77179.55,0.0,-0.92244,8e-05,8.88516]
[1776473839839,31.57,77173.58,0.0,-0.92289,7e-05,8.84495]
[1776473840846,31.57,77166.42,0.0,-0.92343,7e-05,8.79683]
[1776473841852,31.57,77165.46,0.0,-0.92351,7e-05,8.7899]
[1776473847894,31.57,77166.13,0.0,-0.92347,7e-05,8.79323]
[1776473852929,31.56,77166.74,0.0,-0.92347,7e-05,8.79263]
[1776473857964,31.56,77170.39,0.0,-0.9232,7e-05,8.81631]
[1776473864008,31.56,77172.53,0.0,-0.92305,7e-05,8.82974]
[1776473869042,31.56,77174.02,0.0,-0.92294,7e-05,8.83898]
[1776473870053,31.56,77168.55,0.0,-0.92335,7e-05,8.80258]
[1776473870501,31.56,77166.79,0.0,-0.92349,7e-05,8.79086]
[1776473876092,31.56,77164.93,0.0,-0.92363,7e-05,8.77828]
[1776473882133,31.56,77160.75,0.0,-0.92394,7e-05,8.75038]
[1776473887170,31.56,77159.65,0.0,-0.92403,7e-05,8.74283]
[1776473890642,31.56,77151.77,0.0,-0.92461,7e-05,8.69058]
[1776473892202,31.56,77146.75,0.0,-0.92498,7e-05,8.65756]
[1776473893209,31.56,77146.39,0.0,-0.92501,7e-05,8.65524]
[1776473898245,31.56,77150.93,0.0,-0.92467,7e-05,8.68527]
[1776473902272,31.56,77145.29,0.0,-0.92508,7e-05,8.64828]
[1776473906300,31.56,77142.2,0.0,-0.92531,7e-05,8.62835]
[1776473911336,31.56,77139.74,0.0,-0.92551,7e-05,8.60889]
[1776473914356,31.56,77134.73,0.0,-0.92587,7e-05,8.57651]
[1776473920871,31.56,77131.43,0.0,-0.9261,7e-05,8.55602]
[1776473926446,31.57,77134.24,0.0,-0.92588,7e-05,8.57531]
[1776473931481,31.57,77132.83,0.0,-0.92598,7e-05,8.56672]
[1776473937522,31.57,77131.46,0.0,-0.92607,7e-05,8.55845]
[1776473942560,31.57,77132.94,0.0,-0.92595,7e-05,8.56867]
[1776473946588,31.57,77142.04,0.0,-0.92529,7e-05,8.6285]
[1776473947594,31.57,77144.98,0.0,-0.92507,7e-05,8.64779]
[1776473952628,31.57,77148.48,0.0,-0.92482,7e-05,8.67056]
[1776473957664,31.57,77148.92,0.0,-0.92479,7e-05,8.6732]
[1776473961169,31.57,77154.68,0.0,-0.92437,7e-05,8.71089]
[1776473966728,31.57,77152.74,0.0,-0.92452,7e-05,8.69749]
[1776473971763,31.57,77152.95,0.0,-0.92454,7e-05,8.69437]
[1776473980825,31.56,77152.87,0.0,-0.92455,7e-05,8.69316]
[1776473985862,31.56,77152.14,0.0,-0.92461,7e-05,8.68801]
[1776473991379,31.56,77152.55,0.0,-0.92458,7e-05,8.69048]
[1776473998951,31.56,77155.75,0.0,-0.92435,7e-05,8.71109]
[1776474001975,31.56,77166.1,0.0,-0.92359,7e-05,8.77915]
[1776474002979,31.56,77172.37,0.0,-0.92312,7e-05,8.8205]
[1776474004993,31.56,77164.87,0.0,-0.92369,7e-05,8.77034]
[1776474006010,31.56,77163.98,0.0,-0.92376,7e-05,8.76431]
[1776474011036,31.56,77163.67,0.0,-0.92379,7e-05,8.76152]
[1776474012042,31.56,77157.4,0.0,-0.92425,7e-05,8.72]
[1776474013051,31.56,77153.72,0.0,-0.92452,7e-05,8.69568]
[1776474015068,31.56,77148.49,0.0,-0.92491,7e-05,8.66125]
[1776474020099,31.56,77145.99,0.0,-0.92509,7e-05,8.64505]
[1776474027150,31.56,77147.09,0.0,-0.92501,7e-05,8.65257]
[1776474032185,31.56,77151.12,0.0,-0.92474,7e-05,8.67509]
[1776474036211,31.56,77162.95,0.0,-0.92387,7e-05,8.75307]
[1776474037218,31.56,77156.61,0.0,-0.92434,7e-05,8.71111]
[1776474038226,31.56,77154.09,0.0,-0.92452,7e-05,8.69446]
[1776474043261,31.56,77160.69,0.0,-0.92404,7e-05,8.73775]
[1776474046281,31.56,77165.82,0.0,-0.92366,7e-05,8.77121]
[1776474051822,31.56,77169.9,0.0,-0.92337,7e-05,8.79714]
[1776474053333,31.56,77161.95,0.0,-0.92397,7e-05,8.74434]
[1776474054338,31.56,77157.09,0.0,-0.92433,7e-05,8.71213]
[1776474059373,31.56,77156.88,0.0,-0.92435,7e-05,8.71032]
[1776474063405,31.56,77141.67,0.0,-0.92547,7e-05,8.61]
[1776474064407,31.56,77141.18,0.0,-0.9255,7e-05,8.60684]
[1776474065414,31.56,77133.13,0.0,-0.92609,7e-05,8.55425]
[1776474066422,31.56,77123.51,0.0,-0.92678,7e-05,8.49167]
[1776474067487,31.56,77121.36,0.0,-0.92694,7e-05,8.47792]
[1776474074485,31.56,77121.15,0.0,-0.92693,7e-05,8.47838]
[1776474076500,31.56,77127.22,0.0,-0.92649,7e-05,8.51838]
[1776474077506,31.56,77130.45,0.0,-0.92625,7e-05,8.53962]
[1776474079522,31.56,77131.23,0.0,-0.92619,7e-05,8.5451]
[1776474084555,31.56,77131.74,0.0,-0.92615,7e-05,8.54904]
[1776474090597,31.56,77133.47,0.0,-0.92601,7e-05,8.56104]
[1776474095632,31.56,77133.55,0.0,-0.92603,7e-05,8.55809]
[1776474098653,31.56,77126.48,0.0,-0.92654,7e-05,8.51243]
[1776474103689,31.57,77127.68,0.0,-0.92644,7e-05,8.52114]
[1776474107717,31.57,77119.96,0.0,-0.92699,7e-05,8.47158]
[1776474109731,31.57,77118.2,0.0,-0.92711,7e-05,8.46064]
[1776474116780,31.57,77117.34,0.0,-0.92715,7e-05,8.45692]
[1776474122318,31.57,77115.18,0.0,-0.92729,7e-05,8.44432]
[1776474125845,31.58,77108.13,0.0,-0.92778,7e-05,8.3999]
[1776474130878,31.58,77114.74,0.0,-0.92729,7e-05,8.44454]
[1776474135913,31.58,77115.08,0.0,-0.92725,7e-05,8.44838]
[1776474141955,31.59,77111.76,0.0,-0.92746,7e-05,8.42898]
[1776474144976,31.59,77121.88,0.0,-0.92672,7e-05,8.49578]
[1776474145983,31.59,77123.92,0.0,-0.92657,7e-05,8.50933]
[1776474151018,31.59,77124.79,0.0,-0.92652,7e-05,8.51216]
[1776474156053,31.59,77131.92,0.0,-0.926,7e-05,8.5597]
[1776474159075,31.59,77139.65,0.0,-0.92543,7e-05,8.61069]
[1776474162095,31.59,77146.52,0.0,-0.92492,7e-05,8.65588]
[1776474171159,31.59,77147.35,0.0,-0.92486,7e-05,8.66141]
[1776474180221,31.59,77150.67,0.0,-0.92462,7e-05,8.68284]
[1776474184249,31.59,77156.8,0.0,-0.92417,7e-05,8.72286]
[1776474189284,31.59,77158.92,0.0,-0.92402,7e-05,8.73617]
[1776474194319,31.59,77158.79,0.0,-0.92404,7e-05,8.73456]
[1776474200361,31.59,77158.15,0.0,-0.9241,7e-05,8.72942]
[1776474205397,31.59,77159.97,0.0,-0.92397,7e-05,8.74063]
[1776474209424,31.59,77150.97,0.0,-0.92465,7e-05,8.68069]
[1776474215467,31.58,77151.85,0.0,-0.92462,7e-05,8.6818]
[1776474219495,31.58,77143.08,0.0,-0.92527,7e-05,8.62389]
[1776474224531,31.58,77145.61,0.0,-0.92508,7e-05,8.64044]
[1776474229570,31.58,77146.29,0.0,-0.92503,7e-05,8.64482]
[1776474234600,31.58,77146.49,0.0,-0.92502,7e-05,8.64611]
[1776474239643,31.58,77148.76,0.0,-0.92485,7e-05,8.661]
[1776474241657,31.58,77155.27,0.0,-0.92437,7e-05,8.70379]
[1776474243169,31.58,77159.32,0.0,-0.92408,7e-05,8.7303]
[1776474248710,31.58,77160.18,0.0,-0.92402,7e-05,8.73525]
[1776474253239,31.58,77161.56,0.0,-0.92393,7e-05,8.74372]
[1776474263310,31.58,77157.87,0.0,-0.92422,7e-05,8.71803]
[1776474268849,31.58,77154.41,0.0,-0.92448,7e-05,8.69451]
[1776474281935,31.58,77154.51,0.0,-0.92452,7e-05,8.68974]
[1776474289993,31.57,77154.05,0.0,-0.92456,7e-05,8.68593]
[1776474295068,31.57,77152.31,0.0,-0.92469,7e-05,8.67411]
[1776474296046,31.57,77160.38,0.0,-0.9241,7e-05,8.7271]
[1776474297059,31.57,77179.05,0.0,-0.92271,8e-05,8.85056]
[1776474298066,31.57,77179.05,0.0,-0.92271,8e-05,8.85026]
[1776474303090,31.57,77183.52,0.0,-0.9224,8e-05,8.87835]
[1776474308126,31.57,77184.34,0.0,-0.92235,8e-05,8.88226]
[1776474313160,31.56,77189.49,0.0,-0.92198,8e-05,8.9151]
[1776474314169,31.56,77195.41,0.0,-0.92154,8e-05,8.95432]
[1776474315176,31.56,77196.48,0.0,-0.92146,8e-05,8.9611]
[1776474319203,31.56,77201.72,0.0,-0.92108,8e-05,8.99463]
[1776474321217,31.56,77203.0,0.0,-0.92099,8e-05,9.00232]
[1776474322225,31.56,77195.85,0.0,-0.92154,8e-05,8.95401]
[1776474323231,31.56,77192.62,0.0,-0.92179,8e-05,8.93206]
[1776474328266,31.55,77192.02,0.0,-0.92186,8e-05,8.9261]
[1776474333304,31.55,77191.3,0.0,-0.92196,8e-05,8.91566]
[1776474336322,31.55,77185.57,0.0,-0.9224,8e-05,8.87671]
[1776474340353,31.55,77190.77,0.0,-0.92202,8e-05,8.9104]
[1776474345385,31.55,77190.03,0.0,-0.92209,8e-05,8.90435]
[1776474350419,31.54,77191.4,0.0,-0.922,8e-05,8.91236]
[1776474355454,31.54,77194.94,0.0,-0.92175,8e-05,8.93473]
[1776474360492,31.54,77195.58,0.0,-0.92171,8e-05,8.93764]
[1776474365526,31.54,77195.95,0.0,-0.9217,8e-05,8.93867]
[1776474370561,31.54,77195.52,0.0,-0.92175,8e-05,8.93442]
[1776474375598,31.53,77197.22,0.0,-0.92164,8e-05,8.94444]
[1776474380633,31.53,77196.44,0.0,-0.92171,8e-05,8.93781]
[1776474385669,31.53,77202.18,0.0,-0.92129,8e-05,8.97466]
[1776474390704,31.52,77207.65,0.0,-0.9209,8e-05,9.00952]
[1776474396745,31.52,77208.46,0.0,-0.92089,8e-05,9.00852]
[1776474404375,31.52,77207.41,0.0,-0.92101,8e-05,8.99835]
[1776474409837,31.51,77206.79,0.0,-0.92108,8e-05,8.99224]
[1776474414873,31.51,77207.36,0.0,-0.92106,8e-05,8.99412]
[1776474419909,31.5,77206.37,0.0,-0.92116,8e-05,8.98552]
[1776474424945,31.5,77205.64,0.0,-0.92124,8e-05,8.9787]
[1776474427964,31.5,77196.33,0.0,-0.92196,8e-05,8.91528]
[1776474429981,31.5,77194.84,0.0,-0.92208,8e-05,8.90477]
[1776474436026,31.5,77194.32,0.0,-0.92213,8e-05,8.89969]
[1776474441064,31.49,77195.23,0.0,-0.92208,8e-05,8.90443]
[1776474446096,31.49,77191.36,0.0,-0.92239,8e-05,8.87731]
[1776474451135,31.49,77184.28,0.0,-0.92296,8e-05,8.825]
[1776474456171,31.49,77188.97,0.0,-0.92262,8e-05,8.85547]
[1776474461202,31.49,77189.55,0.0,-0.92258,8e-05,8.85861]
[1776474467243,31.49,77189.96,0.0,-0.92256,8e-05,8.86056]
[1776474474293,31.48,77190.04,0.0,-0.92257,8e-05,8.86026]
[1776474479327,31.48,77190.68,0.0,-0.92252,8e-05,8.86395]
[1776474484362,31.48,77189.91,0.0,-0.92259,8e-05,8.85831]
[1776474489397,31.48,77187.95,0.0,-0.92274,8e-05,8.84489]
[1776474495017,31.48,77188.49,0.0,-0.9227,8e-05,8.84812]
[1776474500474,31.48,77188.49,0.0,-0.92271,8e-05,8.84777]
[1776474502488,31.48,77195.23,0.0,-0.9222,8e-05,8.89256]
[1776474507523,31.48,77195.71,0.0,-0.92217,8e-05,8.8951]
[1776474510549,31.48,77189.52,0.0,-0.92264,8e-05,8.85342]
[1776474516590,31.48,77185.94,0.0,-0.92295,8e-05,8.82529]
[1776474525227,31.48,77187.08,0.0,-0.92286,8e-05,8.83269]
[1776474530688,31.48,77188.69,0.0,-0.92274,8e-05,8.84328]
[1776474536731,31.48,77189.64,0.0,-0.92267,8e-05,8.84946]
[1776474538745,31.48,77196.21,0.0,-0.92218,8e-05,8.89317]
[1776474543780,31.48,77196.9,0.0,-0.92213,8e-05,8.8973]
[1776474546800,31.48,77201.38,0.0,-0.9218,8e-05,8.92692]
[1776474548815,31.48,77210.32,0.0,-0.92112,8e-05,8.98646]
[1776474551835,31.47,77204.11,0.0,-0.9216,8e-05,8.94418]
[1776474553849,31.47,77198.52,0.0,-0.92203,8e-05,8.90648]
[1776474558886,31.47,77198.25,0.0,-0.92206,8e-05,8.90397]
[1776474563920,31.47,77202.49,0.0,-0.92175,8e-05,8.93151]
[1776474568956,31.47,77201.91,0.0,-0.9218,8e-05,8.92654]
[1776474573991,31.47,77201.07,0.0,-0.92191,8e-05,8.91569]
[1776474577013,31.47,77193.94,0.0,-0.92246,8e-05,8.86748]
[1776474582049,31.47,77191.35,0.0,-0.92266,8e-05,8.84953]
[1776474585648,31.46,77185.8,0.0,-0.92308,8e-05,8.8122]
[1776474592119,31.46,77187.8,0.0,-0.92294,8e-05,8.82521]
[1776474597154,31.46,77188.56,0.0,-0.92288,8e-05,8.82999]
[1776474602189,31.46,77191.15,0.0,-0.92269,8e-05,8.84698]
[1776474607224,31.46,77192.49,0.0,-0.92259,8e-05,8.85555]
[1776474612262,31.46,77192.7,0.0,-0.92258,8e-05,8.85659]
[1776474617294,31.46,77193.0,0.0,-0.92256,8e-05,8.85823]
[1776474620316,31.46,77199.88,0.0,-0.92204,8e-05,8.90396]
[1776474621323,31.46,77207.27,0.0,-0.92148,8e-05,8.95333]
[1776474622329,31.46,77212.68,0.0,-0.92107,8e-05,8.98943]
[1776474623337,31.46,77213.65,0.0,-0.921,8e-05,8.99567]
[1776474625930,31.46,77219.61,0.0,-0.92056,8e-05,9.03489]
[1776474628375,31.46,77242.94,0.0,-0.91875,8e-05,9.19246]
[1776474629381,31.46,77253.3,0.0,-0.91795,8e-05,9.26202]
[1776474630391,31.45,77254.77,0.0,-0.91784,8e-05,9.27137]
[1776474635423,31.45,77254.29,0.0,-0.91795,8e-05,9.26051]
[1776474639454,31.44,77249.29,0.0,-0.91838,8e-05,9.22326]
[1776474644485,31.44,77243.12,0.0,-0.9189,8e-05,9.17831]
[1776474649519,31.43,77240.97,0.0,-0.9191,8e-05,9.16086]
[1776474654553,31.43,77239.55,0.0,-0.91924,8e-05,9.1485]
[1776474659588,31.42,77238.55,0.0,-0.91935,8e-05,9.13906]
[1776474664623,31.42,77240.96,0.0,-0.9192,8e-05,9.1527]
[1776474669716,31.42,77239.81,0.0,-0.91928,8e-05,9.14513]
[1776474674705,31.42,77244.96,0.0,-0.91889,8e-05,9.17926]
[1776474679730,31.42,77247.96,0.0,-0.91866,8e-05,9.1991]
[1776474686352,31.42,77249.21,0.0,-0.91857,8e-05,9.20741]
[1776474692820,31.42,77249.21,0.0,-0.9186,8e-05,9.20297]
[1776474698862,31.42,77251.32,0.0,-0.91844,8e-05,9.21667]
[1776474705911,31.41,77251.94,0.0,-0.91842,8e-05,9.21881]
[1776474712961,31.41,77251.87,0.0,-0.91845,8e-05,9.2166]
[1776474719003,31.41,77252.05,0.0,-0.91845,8e-05,9.21638]
[1776474722025,31.4,77259.22,0.0,-0.91789,8e-05,9.26452]
[1776474723032,31.4,77269.65,0.0,-0.91707,8e-05,9.33553]
[1776474726054,31.4,77273.95,0.0,-0.91674,8e-05,9.36367]
[1776474728069,31.4,77284.03,0.0,-0.91595,8e-05,9.432]
[1776474729076,31.4,77300.6,0.0,-0.91462,8e-05,9.54584]
[1776474734109,31.39,77294.24,0.0,-0.91518,8e-05,9.49802]
[1776474739147,31.36,77289.17,0.0,-0.91579,8e-05,9.44597]
[1776474744185,31.3,77290.41,0.0,-0.91612,8e-05,9.41867]
[1776474749216,31.3,77291.37,0.0,-0.91608,8e-05,9.42168]
[1776474754256,31.29,77291.17,0.0,-0.91618,8e-05,9.41235]
[1776474759288,31.28,77291.13,0.0,-0.91622,8e-05,9.40843]
[1776474765331,31.27,77289.46,0.0,-0.91641,8e-05,9.39253]
[1776474770367,31.27,77288.28,0.0,-0.91655,8e-05,9.38077]
[1776474775403,31.26,77288.69,0.0,-0.91656,8e-05,9.37999]
[1776474780435,31.26,77289.49,0.0,-0.91653,8e-05,9.3819]
[1776474785470,31.25,77286.79,0.0,-0.91679,8e-05,9.35977]
[1776474792520,31.24,77288.35,0.0,-0.91672,8e-05,9.36596]
[1776474797554,31.24,77288.34,0.0,-0.91676,8e-05,9.36267]
[1776474800577,31.23,77278.71,0.0,-0.91755,8e-05,9.29447]
[1776474801584,31.23,77275.15,0.0,-0.91784,8e-05,9.26946]
[1776474806618,31.23,77273.83,0.0,-0.91798,8e-05,9.25771]
[1776474811652,31.22,77274.2,0.0,-0.91803,8e-05,9.25221]
[1776474816688,31.22,77273.4,0.0,-0.91813,8e-05,9.24293]
[1776474821723,31.21,77273.44,0.0,-0.91816,8e-05,9.24107]
[1776474826758,31.21,77273.49,0.0,-0.91819,8e-05,9.23853]
[1776474829782,31.2,77280.67,0.0,-0.91764,8e-05,9.2856]
[1776474834815,31.2,77277.1,0.0,-0.91796,8e-05,9.2585]
[1776474841883,31.2,77275.58,0.0,-0.9181,8e-05,9.24637]
[1776474843885,31.2,77305.39,0.0,-0.9157,8e-05,9.45254]
[1776474848921,31.19,77309.14,0.0,-0.91545,8e-05,9.47452]
[1776474853972,31.19,77306.03,0.0,-0.91571,8e-05,9.45212]
[1776474857997,31.19,77299.24,0.0,-0.91626,8e-05,9.40484]
[1776474863019,31.19,77301.58,0.0,-0.91607,8e-05,9.42123]
[1776474864026,31.19,77307.11,0.0,-0.91562,8e-05,9.45959]
[1776474870069,31.19,77305.55,0.0,-0.91575,8e-05,9.44862]
[1776474875104,31.19,77306.41,0.0,-0.91571,8e-05,9.4503]
[1776474880138,31.19,77306.06,0.0,-0.91574,8e-05,9.44782]
[1776474886180,31.19,77307.65,0.0,-0.91561,8e-05,9.45875]
[1776474894236,31.19,77307.33,0.0,-0.91564,8e-05,9.45641]
[1776474895244,31.19,77314.3,0.0,-0.91508,8e-05,9.50485]
[1776474900280,31.19,77311.55,0.0,-0.91529,8e-05,9.48669]
[1776474903301,31.19,77303.91,0.0,-0.91591,8e-05,9.43349]
[1776474905314,31.19,77297.76,0.0,-0.9164,8e-05,9.39095]
[1776474908337,31.19,77292.03,0.0,-0.91686,8e-05,9.35153]
[1776474916394,31.19,77290.77,0.0,-0.91696,8e-05,9.34331]
[1776474919415,31.19,77276.84,0.0,-0.91807,8e-05,9.24744]
[1776474920422,31.19,77273.95,0.0,-0.9183,8e-05,9.22773]
[1776474925458,31.19,77275.36,0.0,-0.91818,8e-05,9.23818]
[1776474930493,31.19,77273.42,0.0,-0.91832,8e-05,9.22561]
[1776474933514,31.19,77279.28,0.0,-0.91788,8e-05,9.26218]
[1776474934521,31.19,77281.13,0.0,-0.91773,8e-05,9.27501]
[1776474940562,31.2,77282.57,0.0,-0.9176,8e-05,9.28614]
[1776474944595,31.2,77276.17,0.0,-0.91811,8e-05,9.24256]
[1776474949629,31.2,77277.22,0.0,-0.91802,8e-05,9.25032]
[1776474954668,31.2,77275.87,0.0,-0.91812,8e-05,9.24148]
[1776474957686,31.2,77282.7,0.0,-0.91758,8e-05,9.28854]
[1776474962719,31.2,77283.61,0.0,-0.9175,8e-05,9.29479]
[1776474964734,31.2,77277.91,0.0,-0.91796,8e-05,9.25552]
[1776474966747,31.2,77272.31,0.0,-0.9184,8e-05,9.21715]
[1776474971782,31.2,77272.16,0.0,-0.91841,8e-05,9.21654]
[1776474976822,31.2,77277.97,0.0,-0.91794,8e-05,9.25677]
[1776474978840,31.2,77290.64,0.0,-0.91692,8e-05,9.34483]
[1776474979843,31.2,77297.9,0.0,-0.91634,8e-05,9.3953]
[1776474980853,31.2,77300.91,0.0,-0.91609,8e-05,9.41676]
[1776474982866,31.2,77294.18,0.0,-0.91662,8e-05,9.37131]
[1776474983873,31.2,77293.42,0.0,-0.91667,8e-05,9.3663]
[1776474988907,31.21,77296.54,0.0,-0.9164,8e-05,9.38943]
[1776474993946,31.21,77297.11,0.0,-0.91638,8e-05,9.39051]
[1776474998980,31.21,77297.26,0.0,-0.91634,8e-05,9.39351]
[1776475004023,31.22,77294.39,0.0,-0.91654,8e-05,9.37609]
[1776475005021,31.22,77288.5,0.0,-0.91701,8e-05,9.33579]
[1776475010058,31.22,77292.32,0.0,-0.91668,8e-05,9.36404]
[1776475014089,31.22,77275.64,0.0,-0.918,8e-05,9.25068]
[1776475019120,31.23,77270.82,0.0,-0.91835,8e-05,9.22037]
[1776475025161,31.23,77273.45,0.0,-0.9181,8e-05,9.24169]
[1776475030198,31.24,77276.62,0.0,-0.91783,8e-05,9.26524]
[1776475032212,31.24,77285.51,0.0,-0.91711,8e-05,9.32717]
[1776475033219,31.24,77289.91,0.0,-0.91675,8e-05,9.35779]
[1776475038254,31.24,77289.42,0.0,-0.91677,8e-05,9.35582]
[1776475043304,31.24,77284.33,0.0,-0.91717,8e-05,9.32215]
[1776475048324,31.25,77282.73,0.0,-0.91728,8e-05,9.31255]
[1776475053359,31.25,77286.68,0.0,-0.91698,8e-05,9.33692]
[1776475058395,31.25,77281.93,0.0,-0.91734,8e-05,9.30545]
[1776475063429,31.25,77276.76,0.0,-0.91774,8e-05,9.27109]
[1776475068464,31.25,77274.93,0.0,-0.91787,8e-05,9.25979]
[1776475073503,31.26,77271.1,0.0,-0.91817,8e-05,9.2342]
[1776475078535,31.26,77273.22,0.0,-0.91799,8e-05,9.2494]
[1776475083569,31.26,77276.68,0.0,-0.91771,8e-05,9.27366]
[1776475089613,31.26,77278.19,0.0,-0.91758,8e-05,9.28468]
[1776475094648,31.26,77282.98,0.0,-0.91719,8e-05,9.31815]
[1776475099685,31.26,77282.33,0.0,-0.91724,8e-05,9.31412]
[1776475106735,31.26,77281.93,0.0,-0.91727,8e-05,9.312]
[1776475110762,31.26,77289.21,0.0,-0.91667,8e-05,9.36298]
[1776475116802,31.27,77284.51,0.0,-0.91706,8e-05,9.3282]
[1776475121839,31.27,77279.75,0.0,-0.91742,8e-05,9.29701]
[1776475123430,31.27,77275.09,0.0,-0.91779,8e-05,9.26518]
[1776475128886,31.27,77275.18,0.0,-0.91778,8e-05,9.26638]
[1776475134928,31.27,77272.7,0.0,-0.91796,8e-05,9.25094]
[1776475135936,31.27,77282.83,0.0,-0.91714,8e-05,9.32098]
[1776475136946,31.27,77290.21,0.0,-0.91655,8e-05,9.37218]
[1776475137951,31.27,77290.38,0.0,-0.91653,8e-05,9.37361]
[1776475138957,31.28,77296.34,0.0,-0.91605,8e-05,9.41506]
[1776475139965,31.28,77302.05,0.0,-0.91558,8e-05,9.45481]
[1776475143570,31.28,77302.78,0.0,-0.91551,8e-05,9.46125]
[1776475149029,31.28,77297.84,0.0,-0.9159,8e-05,9.42775]
[1776475154062,31.28,77299.83,0.0,-0.91573,8e-05,9.4425]
[1776475159100,31.28,77300.01,0.0,-0.9157,8e-05,9.44497]
[1776475164136,31.28,77300.69,0.0,-0.91564,8e-05,9.44969]
[1776475169171,31.28,77301.84,0.0,-0.91555,8e-05,9.45733]
[1776475174207,31.28,77303.26,0.0,-0.91548,8e-05,9.46259]
[1776475179242,31.28,77303.94,0.0,-0.91542,8e-05,9.46707]
[1776475184276,31.28,77303.93,0.0,-0.91543,8e-05,9.4667]
[1776475189314,31.28,77300.77,0.0,-0.91569,8e-05,9.44456]
[1776475194346,31.28,77300.04,0.0,-0.91575,8e-05,9.43949]
[1776475197367,31.28,77325.15,0.0,-0.91369,8e-05,9.61433]
[1776475198374,31.28,77338.86,0.0,-0.91256,8e-05,9.7104]
[1776475203413,31.28,77336.62,0.0,-0.91273,8e-05,9.69581]
[1776475204419,31.28,77331.02,0.0,-0.91319,8e-05,9.6568]
[1776475206443,31.28,77321.81,0.0,-0.91395,8e-05,9.59301]
[1776475207438,31.28,77312.77,0.0,-0.91468,8e-05,9.53042]
[1776475208446,31.28,77304.66,0.0,-0.91534,8e-05,9.47404]
[1776475209452,31.28,77299.26,0.0,-0.91578,8e-05,9.43662]
[1776475212478,31.29,77307.39,0.0,-0.91512,8e-05,9.49343]
[1776475217508,31.29,77311.1,0.0,-0.91481,8e-05,9.51952]
[1776475219523,31.29,77316.6,0.0,-0.91436,8e-05,9.55802]
[1776475224557,31.29,77317.57,0.0,-0.91427,8e-05,9.56514]
[1776475228589,31.29,77312.37,0.0,-0.91469,8e-05,9.52942]
[1776475233620,31.29,77311.33,0.0,-0.9148,8e-05,9.51866]
[1776475238657,31.29,77307.94,0.0,-0.91507,8e-05,9.49587]
[1776475244278,31.29,77300.5,0.0,-0.91566,8e-05,9.44533]
[1776475250744,31.3,77295.39,0.0,-0.91605,8e-05,9.41163]
[1776475255774,31.3,77291.97,0.0,-0.91631,8e-05,9.38926]
[1776475260811,31.3,77291.85,0.0,-0.91631,8e-05,9.38958]
[1776475265850,31.3,77296.35,0.0,-0.91594,8e-05,9.42177]
[1776475272898,31.3,77301.08,0.0,-0.91554,8e-05,9.45564]
[1776475277932,31.3,77302.64,0.0,-0.9154,8e-05,9.4672]
[1776475282967,31.31,77302.36,0.0,-0.91542,8e-05,9.46599]
[1776475288001,31.31,77305.66,0.0,-0.91514,8e-05,9.48958]
[1776475293036,31.31,77302.98,0.0,-0.91538,8e-05,9.46749]
[1776475298072,31.31,77301.33,0.0,-0.91551,8e-05,9.4569]
[1776475304702,31.31,77300.01,0.0,-0.9156,8e-05,9.44919]
[1776475310157,31.31,77300.37,0.0,-0.91556,8e-05,9.45269]
[1776475316202,31.32,77300.32,0.0,-0.91554,8e-05,9.45362]
[1776475321235,31.32,77299.8,0.0,-0.91557,8e-05,9.4511]
[1776475322244,31.32,77293.8,0.0,-0.91606,8e-05,9.40981]
[1776475323250,31.32,77288.64,0.0,-0.91647,8e-05,9.3742]
[1776475324257,31.32,77288.03,0.0,-0.91652,8e-05,9.37006]
[1776475328283,31.32,77280.28,0.0,-0.91714,8e-05,9.31692]
[1776475329291,31.32,77279.3,0.0,-0.91721,8e-05,9.3103]
[1776475332312,31.32,77285.28,0.0,-0.91673,8e-05,9.3523]
[1776475337347,31.32,77287.25,0.0,-0.91655,8e-05,9.36775]
[1776475342386,31.33,77288.16,0.0,-0.91645,8e-05,9.37629]
[1776475347417,31.33,77291.92,0.0,-0.91612,8e-05,9.404]
[1776475355053,31.33,77292.43,0.0,-0.91609,8e-05,9.40567]
[1776475360508,31.34,77294.87,0.0,-0.91587,8e-05,9.42451]
[1776475369572,31.34,77290.99,0.0,-0.91615,8e-05,9.4005]
[1776475374608,31.34,77292.85,0.0,-0.91598,8e-05,9.41466]
[1776475379643,31.35,77295.19,0.0,-0.91578,8e-05,9.43219]
[1776475385685,31.35,77299.22,0.0,-0.91545,8e-05,9.46017]
[1776475389717,31.35,77293.32,0.0,-0.91592,8e-05,9.41993]
[1776475391728,31.35,77287.78,0.0,-0.91636,8e-05,9.38174]
[1776475397771,31.35,77285.02,0.0,-0.91658,8e-05,9.36282]
[1776475402804,31.35,77283.16,0.0,-0.91673,8e-05,9.35004]
[1776475407846,31.35,77279.25,0.0,-0.91705,8e-05,9.3232]
[1776475413883,31.35,77279.68,0.0,-0.91704,8e-05,9.32187]
[1776475418919,31.35,77278.56,0.0,-0.91714,8e-05,9.31408]
[1776475423953,31.35,77277.8,0.0,-0.9172,8e-05,9.30871]
[1776475426975,31.35,77285.11,0.0,-0.91662,8e-05,9.35879]
[1776475432010,31.35,77285.82,0.0,-0.91656,8e-05,9.36318]
[1776475439058,31.35,77288.94,0.0,-0.91632,8e-05,9.38385]
[1776475442079,31.35,77285.49,0.0,-0.9166,8e-05,9.35976]
[1776475453158,31.34,77283.81,0.0,-0.91675,8e-05,9.3473]
[1776475459203,31.34,77289.04,0.0,-0.91634,8e-05,9.38282]
[1776475465835,31.34,77295.7,0.0,-0.91581,8e-05,9.42808]
[1776475471300,31.34,77296.54,0.0,-0.91578,8e-05,9.42912]
[1776475476322,31.34,77297.74,0.0,-0.91569,8e-05,9.43693]
[1776475481358,31.34,77298.7,0.0,-0.91562,8e-05,9.44312]
[1776475490424,31.34,77299.09,0.0,-0.91559,8e-05,9.44507]
[1776475494454,31.34,77306.76,0.0,-0.91497,8e-05,9.49788]
[1776475499487,31.34,77308.22,0.0,-0.91486,8e-05,9.50732]
[1776475504523,31.33,77313.6,0.0,-0.91443,8e-05,9.54396]
[1776475506542,31.33,77320.43,0.0,-0.91388,8e-05,9.59086]
[1776475511572,31.33,77319.97,0.0,-0.91393,8e-05,9.58644]
[1776475516606,31.33,77315.76,0.0,-0.91429,8e-05,9.5561]
[1776475521641,31.33,77314.41,0.0,-0.91441,8e-05,9.54576]
[1776475526676,31.33,77313.67,0.0,-0.91448,8e-05,9.53972]
[1776475532719,31.32,77312.62,0.0,-0.91462,8e-05,9.52715]
[1776475537756,31.32,77322.91,0.0,-0.91378,8e-05,9.59791]
[1776475542789,31.32,77315.1,0.0,-0.91443,8e-05,9.543]
[1776475544803,31.32,77309.74,0.0,-0.91487,8e-05,9.5055]
[1776475548831,31.32,77304.53,0.0,-0.9153,8e-05,9.46894]
[1776475549839,31.32,77294.9,0.0,-0.91608,8e-05,9.40231]
[1776475553868,31.32,77289.23,0.0,-0.91653,8e-05,9.36332]
[1776475557895,31.32,77281.21,0.0,-0.91717,8e-05,9.30856]
[1776475558902,31.32,77275.33,0.0,-0.91764,8e-05,9.26849]
[1776475563937,31.33,77274.19,0.0,-0.91771,8e-05,9.26228]
[1776475568973,31.33,77275.26,0.0,-0.91761,8e-05,9.27078]
[1776475574008,31.33,77282.63,0.0,-0.917,8e-05,9.32285]
[1776475581058,31.33,77278.81,0.0,-0.91729,8e-05,9.29846]
[1776475586682,31.34,77278.23,0.0,-0.91731,8e-05,9.29606]
[1776475593143,31.34,77277.07,0.0,-0.91742,8e-05,9.28539]
[1776475598181,31.34,77278.58,0.0,-0.91729,8e-05,9.29696]
[1776475605227,31.34,77280.98,0.0,-0.91708,8e-05,9.31476]
[1776475616893,31.35,77277.47,0.0,-0.91734,8e-05,9.2927]
[1776475623355,31.35,77274.8,0.0,-0.91754,8e-05,9.27534]
[1776475628396,31.35,77279.75,0.0,-0.91713,8e-05,9.31013]
[1776475633427,31.35,77280.52,0.0,-0.91706,8e-05,9.3162]
[1776475638467,31.35,77280.76,0.0,-0.91704,8e-05,9.31847]
[1776475644509,31.35,77282.55,0.0,-0.91689,8e-05,9.33134]
[1776475649544,31.35,77285.92,0.0,-0.91661,8e-05,9.35492]
[1776475657601,31.35,77289.16,0.0,-0.91638,8e-05,9.37361]
[1776475662636,31.35,77292.88,0.0,-0.91607,8e-05,9.3996]
[1776475667672,31.36,77295.61,0.0,-0.91585,8e-05,9.41876]
[1776475672708,31.36,77297.21,0.0,-0.91572,8e-05,9.4301]
[1776475678750,31.36,77302.02,0.0,-0.91533,8e-05,9.46357]
[1776475684793,31.36,77299.47,0.0,-0.91553,8e-05,9.44623]
[1776475689827,31.36,77294.47,0.0,-0.91593,8e-05,9.41216]
[1776475696876,31.36,77291.06,0.0,-0.91619,8e-05,9.3895]
[1776475704932,31.36,77287.0,0.0,-0.91651,8e-05,9.36256]
[1776475713995,31.36,77283.03,0.0,-0.91684,8e-05,9.33224]
[1776475725070,31.37,77281.03,0.0,-0.91698,8e-05,9.32006]
[1776475730109,31.37,77276.83,0.0,-0.91731,8e-05,9.29198]
[1776475736150,31.37,77275.52,0.0,-0.9174,8e-05,9.28391]
[1776475744206,31.37,77274.96,0.0,-0.91743,8e-05,9.28132]
[1776475753270,31.37,77274.64,0.0,-0.91744,8e-05,9.28043]
[1776475758305,31.37,77274.28,0.0,-0.91746,8e-05,9.27864]
[1776475763341,31.38,77273.76,0.0,-0.9175,8e-05,9.27573]
[1776475776429,31.38,77273.56,0.0,-0.91753,8e-05,9.27191]
[1776475788114,31.38,77272.43,0.0,-0.91759,8e-05,9.26593]
[1776475796580,31.38,77272.9,0.0,-0.91754,8e-05,9.2703]
[1776475798245,31.38,77281.21,0.0,-0.91688,8e-05,9.32759]
[1776475799601,31.38,77284.39,0.0,-0.91662,8e-05,9.34951]
[1776475800605,31.38,77279.33,0.0,-0.91703,8e-05,9.31477]
[1776475803628,31.38,77276.71,0.0,-0.91723,8e-05,9.29705]
[1776475808665,31.39,77275.47,0.0,-0.91733,8e-05,9.28904]
[1776475813703,31.39,77269.35,0.0,-0.91781,8e-05,9.24767]
[1776475825783,31.39,77267.72,0.0,-0.91791,8e-05,9.23844]
[1776475827797,31.39,77274.05,0.0,-0.91741,8e-05,9.28209]
[1776475832832,31.39,77272.37,0.0,-0.91757,8e-05,9.26697]
[1776475837868,31.39,77271.88,0.0,-0.9176,8e-05,9.26425]
[1776475842904,31.39,77268.48,0.0,-0.91786,8e-05,9.24166]
[1776475847946,31.4,77266.54,0.0,-0.918,8e-05,9.22939]
[1776475852978,31.4,77266.7,0.0,-0.91798,8e-05,9.23137]
[1776475858011,31.4,77267.05,0.0,-0.91794,8e-05,9.23469]
[1776475863048,31.4,77268.01,0.0,-0.91785,8e-05,9.24209]
[1776475868087,31.4,77268.3,0.0,-0.91782,8e-05,9.24493]
[1776475873120,31.4,77268.72,0.0,-0.91778,8e-05,9.24854]
[1776475879163,31.4,77268.26,0.0,-0.9178,8e-05,9.24639]
[1776475886209,31.41,77268.22,0.0,-0.91779,8e-05,9.24727]
[1776475891245,31.41,77269.23,0.0,-0.91774,8e-05,9.25074]
[1776475896280,31.41,77261.39,0.0,-0.91835,8e-05,9.19813]
[1776475897287,31.41,77255.59,0.0,-0.9188,8e-05,9.15892]
[1776475902322,31.41,77251.77,0.0,-0.91908,8e-05,9.13467]
[1776475907357,31.42,77250.51,0.0,-0.91915,8e-05,9.12807]
[1776475911386,31.42,77247.49,0.0,-0.91937,8e-05,9.10941]
[1776475917429,31.42,77247.51,0.0,-0.91933,8e-05,9.11245]
[1776475920450,31.43,77254.01,0.0,-0.91881,8e-05,9.15803]
[1776475921459,31.43,77263.53,0.0,-0.91805,8e-05,9.22335]
[1776475922464,31.43,77265.4,0.0,-0.9179,8e-05,9.23648]
[1776475927499,31.43,77259.75,0.0,-0.9183,8e-05,9.20168]
[1776475930520,31.44,77267.83,0.0,-0.91764,8e-05,9.25837]
[1776475934549,31.44,77274.09,0.0,-0.91713,8e-05,9.30234]
[1776475937570,31.44,77280.74,0.0,-0.91659,8e-05,9.34866]
[1776475941598,31.44,77286.29,0.0,-0.91614,8e-05,9.38762]
[1776475943612,31.44,77292.43,0.0,-0.91564,8e-05,9.43026]
[1776475944621,31.44,77297.65,0.0,-0.91521,8e-05,9.46722]
[1776475946632,31.45,77299.54,0.0,-0.91504,8e-05,9.48159]
[1776475951668,31.45,77300.13,0.0,-0.915,8e-05,9.48348]
[1776475957733,31.45,77297.06,0.0,-0.91522,8e-05,9.46461]
[1776475959381,31.46,77289.24,0.0,-0.91584,8e-05,9.41149]
[1776475967792,31.46,77284.65,0.0,-0.91616,8e-05,9.38417]
[1776475972834,31.47,77280.76,0.0,-0.91643,8e-05,9.36059]
[1776475977860,31.47,77276.26,0.0,-0.91676,8e-05,9.33294]
[1776475983907,31.48,77274.66,0.0,-0.91684,8e-05,9.32579]
[1776475988944,31.49,77273.88,0.0,-0.91687,8e-05,9.32352]
[1776475993977,31.49,77274.31,0.0,-0.91679,8e-05,9.3295]
[1776475999012,31.5,77271.08,0.0,-0.91702,8e-05,9.31028]
[1776476003041,31.5,77265.84,0.0,-0.91741,8e-05,9.27631]
[1776476004047,31.5,77260.52,0.0,-0.91783,8e-05,9.24014]
[1776476005053,31.5,77261.45,0.0,-0.91776,8e-05,9.24667]
[1776476010090,31.5,77262.64,0.0,-0.91765,8e-05,9.25567]
[1776476020168,31.5,77264.52,0.0,-0.91752,8e-05,9.2654]
[1776476025195,31.5,77267.62,0.0,-0.91728,8e-05,9.28621]
[1776476030233,31.5,77267.55,0.0,-0.91728,8e-05,9.28623]
[1776476037279,31.5,77268.13,0.0,-0.91722,8e-05,9.29112]
[1776476042314,31.51,77268.75,0.0,-0.91717,8e-05,9.29597]
[1776476050016,31.51,77269.09,0.0,-0.91713,8e-05,9.29931]
[1776476056413,31.51,77269.7,0.0,-0.91705,8e-05,9.30595]
[1776476059434,31.51,77262.89,0.0,-0.91759,8e-05,9.25964]
[1776476063461,31.51,77259.23,0.0,-0.91787,8e-05,9.23551]
[1776476065476,31.51,77254.85,0.0,-0.91821,8e-05,9.20626]
[1776476070512,31.52,77254.33,0.0,-0.91824,8e-05,9.20317]
[1776476080226,31.52,77253.86,0.0,-0.91829,8e-05,9.19748]
[1776476085616,31.52,77255.08,0.0,-0.91818,8e-05,9.20742]
[1776476090297,31.52,77250.04,0.0,-0.91855,8e-05,9.17498]
[1776476092664,31.53,77245.81,0.0,-0.91887,8e-05,9.14711]
[1776476097699,31.53,77247.25,0.0,-0.91874,8e-05,9.15914]
[1776476108776,31.54,77247.74,0.0,-0.91866,8e-05,9.16553]
[1776476115826,31.54,77249.98,0.0,-0.91846,8e-05,9.18264]
[1776476121868,31.54,77253.14,0.0,-0.91819,8e-05,9.20573]
[1776476128918,31.54,77252.18,0.0,-0.91825,8e-05,9.20121]
[1776476133953,31.55,77256.49,0.0,-0.91792,8e-05,9.22786]
[1776476137980,31.55,77261.54,0.0,-0.91751,8e-05,9.26332]
[1776476143015,31.55,77263.18,0.0,-0.91736,8e-05,9.27581]
[1776476148053,31.55,77265.12,0.0,-0.91719,8e-05,9.2905]
[1776476153088,31.56,77266.16,0.0,-0.91709,8e-05,9.29905]
[1776476158121,31.56,77266.05,0.0,-0.91708,8e-05,9.2998]
[1776476161142,31.56,77273.88,0.0,-0.91645,8e-05,9.35422]
[1776476162149,31.56,77279.33,0.0,-0.91601,8e-05,9.39179]
[1776476163176,31.56,77278.65,0.0,-0.91606,8e-05,9.38729]
[1776476168193,31.56,77277.18,0.0,-0.91617,8e-05,9.37797]
[1776476173227,31.56,77276.58,0.0,-0.91621,8e-05,9.37456]
[1776476180277,31.57,77276.12,0.0,-0.91624,8e-05,9.37229]
[1776476186319,31.57,77274.36,0.0,-0.91637,8e-05,9.361]
[1776476196387,31.57,77273.82,0.0,-0.91643,8e-05,9.35402]
[1776476198402,31.57,77266.47,0.0,-0.91702,8e-05,9.30406]
[1776476200416,31.57,77261.39,0.0,-0.91742,8e-05,9.26978]
[1776476201424,31.57,77255.66,0.0,-0.91787,8e-05,9.23105]
[1776476206459,31.57,77251.87,0.0,-0.91815,8e-05,9.20683]
[1776476211493,31.58,77253.73,0.0,-0.91798,8e-05,9.22144]
[1776476216528,31.58,77257.2,0.0,-0.91767,8e-05,9.24744]
[1776476221566,31.58,77253.62,0.0,-0.91793,8e-05,9.22561]
[1776476227605,31.59,77252.52,0.0,-0.91798,8e-05,9.22139]
[1776476232640,31.6,77252.03,0.0,-0.91797,8e-05,9.22197]
[1776476234656,31.6,77247.33,0.0,-0.91832,8e-05,9.19132]
[1776476239690,31.6,77247.4,0.0,-0.91829,8e-05,9.19386]
[1776476244727,31.61,77246.6,0.0,-0.91833,8e-05,9.19048]
[1776476249761,31.61,77244.51,0.0,-0.91847,8e-05,9.17833]
[1776476255804,31.61,77243.67,0.0,-0.91854,8e-05,9.17082]
[1776476261491,31.62,77238.93,0.0,-0.91889,8e-05,9.14115]
[1776476266880,31.62,77238.06,0.0,-0.91893,8e-05,9.13727]
[1776476272923,31.63,77237.83,0.0,-0.91892,8e-05,9.13808]
[1776476274937,31.63,77228.82,0.0,-0.91961,8e-05,9.07809]
[1776476275947,31.63,77224.47,0.0,-0.91994,8e-05,9.04929]
[1776476281631,31.63,77221.81,0.0,-0.92011,8e-05,9.0346]
[1776476287021,31.64,77223.29,0.0,-0.91997,8e-05,9.04715]
[1776476290049,31.64,77230.08,0.0,-0.91942,8e-05,9.09434]
[1776476295078,31.64,77226.61,0.0,-0.91967,8e-05,9.07319]
[1776476298100,31.65,77223.48,0.0,-0.91989,8e-05,9.05357]
[1776476300116,31.65,77217.96,0.0,-0.92031,8e-05,9.01748]
[1776476301771,31.65,77214.32,0.0,-0.92057,8e-05,8.99422]
[1776476307164,31.66,77212.09,0.0,-0.92071,8e-05,8.98225]
[1776476316228,31.67,77215.46,0.0,-0.92042,8e-05,9.00609]
[1776476321265,31.67,77216.6,0.0,-0.9203,8e-05,9.01669]
[1776476324286,31.67,77224.18,0.0,-0.91969,8e-05,9.06929]
[1776476331335,31.68,77222.07,0.0,-0.91981,8e-05,9.0587]
[1776476336370,31.68,77222.22,0.0,-0.91977,8e-05,9.06227]
[1776476341405,31.69,77220.65,0.0,-0.91986,8e-05,9.0542]
[1776476346441,31.69,77218.22,0.0,-0.92002,8e-05,9.04051]
[1776476351476,31.7,77218.9,0.0,-0.91993,8e-05,9.04823]
[1776476358525,31.7,77219.54,0.0,-0.91984,8e-05,9.05619]
[1776476363560,31.71,77220.8,0.0,-0.91971,8e-05,9.0672]
[1776476368595,31.71,77222.2,0.0,-0.91957,8e-05,9.07908]
[1776476374638,31.72,77221.8,0.0,-0.9196,8e-05,9.0751]
[1776476379672,31.72,77222.58,0.0,-0.91952,8e-05,9.08269]
[1776476384712,31.73,77232.64,0.0,-0.91871,8e-05,9.15256]
[1776476386720,31.73,77242.69,0.0,-0.91792,8e-05,9.22099]
[1776476391756,31.73,77244.42,0.0,-0.91777,8e-05,9.2338]
[1776476397799,31.73,77240.91,0.0,-0.91803,8e-05,9.21146]
[1776476402834,31.73,77238.32,0.0,-0.91821,8e-05,9.19527]
[1776476407868,31.74,77237.71,0.0,-0.91825,8e-05,9.19251]
[1776476412904,31.74,77237.83,0.0,-0.91822,8e-05,9.19465]
[1776476417938,31.74,77236.08,0.0,-0.91834,8e-05,9.1842]
[1776476422976,31.74,77235.9,0.0,-0.91834,8e-05,9.18438]
[1776476432696,31.75,77234.35,0.0,-0.91846,8e-05,9.17253]
[1776476438081,31.75,77234.01,0.0,-0.91847,8e-05,9.17167]
[1776476445140,31.75,77233.71,0.0,-0.91847,8e-05,9.17166]
[1776476450178,31.76,77239.96,0.0,-0.91796,8e-05,9.21516]
[1776476455217,31.76,77242.76,0.0,-0.91773,8e-05,9.23514]
[1776476460249,31.76,77243.33,0.0,-0.91768,8e-05,9.23995]
[1776476465287,31.76,77243.62,0.0,-0.91764,8e-05,9.24289]
[1776476471322,31.76,77241.95,0.0,-0.91776,8e-05,9.23285]
[1776476477369,31.77,77241.49,0.0,-0.91778,8e-05,9.23105]
[1776476483051,31.77,77242.88,0.0,-0.91765,8e-05,9.24232]
[1776476489450,31.77,77244.08,0.0,-0.91754,8e-05,9.25165]
[1776476500524,31.78,77245.84,0.0,-0.91741,8e-05,9.26125]
[1776476505579,31.78,77248.03,0.0,-0.91723,8e-05,9.27698]
[1776476510595,31.78,77248.67,0.0,-0.91717,8e-05,9.28223]
[1776476515632,31.78,77249.09,0.0,-0.91712,8e-05,9.28621]
[1776476522680,31.78,77249.18,0.0,-0.9171,8e-05,9.28815]
[1776476527715,31.78,77251.4,0.0,-0.91691,8e-05,9.30408]
[1776476533404,31.79,77251.25,0.0,-0.91691,8e-05,9.3038]
[1776476540806,31.79,77251.25,0.0,-0.9169,8e-05,9.3049]
[1776476552886,31.79,77251.33,0.0,-0.91691,8e-05,9.30251]
[1776476562955,31.79,77251.27,0.0,-0.91691,8e-05,9.30299]
[1776476573026,31.79,77251.33,0.0,-0.91689,8e-05,9.30412]
[1776476580079,31.79,77252.4,0.0,-0.9168,8e-05,9.31177]
[1776476583108,31.79,77266.95,0.0,-0.91564,8e-05,9.41151]
[1776476583757,31.8,77275.85,0.0,-0.91492,8e-05,9.47287]
[1776476590167,31.8,77278.17,0.0,-0.91471,8e-05,9.48997]
[1776476593827,31.8,77279.85,0.0,-0.91457,8e-05,9.50184]
[1776476599228,31.8,77277.79,0.0,-0.91475,8e-05,9.48732]
[1776476601240,31.8,77270.96,0.0,-0.9153,8e-05,9.44005]
[1776476603897,31.8,77268.52,0.0,-0.9155,8e-05,9.42277]
[1776476609294,31.79,77268.24,0.0,-0.91554,8e-05,9.41984]
[1776476614330,31.79,77268.19,0.0,-0.91559,8e-05,9.41424]
[1776476619364,31.79,77269.28,0.0,-0.91551,8e-05,9.42065]
[1776476624400,31.79,77269.56,0.0,-0.9155,8e-05,9.4215]
[1776476629434,31.79,77269.34,0.0,-0.91553,8e-05,9.41892]
[1776476635477,31.78,77273.7,0.0,-0.9152,8e-05,9.44732]
[1776476640511,31.78,77276.49,0.0,-0.91499,8e-05,9.46511]
[1776476645546,31.78,77276.46,0.0,-0.91501,8e-05,9.46337]
[1776476650582,31.78,77275.17,0.0,-0.91513,8e-05,9.45332]
[1776476657630,31.78,77274.98,0.0,-0.91514,8e-05,9.4522]
[1776476662665,31.78,77274.94,0.0,-0.91515,8e-05,9.45198]
[1776476667700,31.78,77273.01,0.0,-0.9153,8e-05,9.43876]
[1776476672736,31.78,77271.82,0.0,-0.91544,8e-05,9.42536]
[1776476678778,31.77,77271.56,0.0,-0.91549,8e-05,9.42157]
[1776476684461,31.77,77270.93,0.0,-0.91556,8e-05,9.41522]
[1776476693882,31.76,77270.79,0.0,-0.91562,8e-05,9.41082]
[1776476695915,31.76,77258.2,0.0,-0.91662,8e-05,9.3247]
[1776476696907,31.76,77211.36,0.0,-0.92028,8e-05,9.00897]
[1776476698918,31.76,77199.36,0.0,-0.9212,8e-05,8.92867]
[1776476699925,31.76,77198.76,0.0,-0.92125,8e-05,8.92453]
[1776476702949,31.76,77207.78,0.0,-0.92058,8e-05,8.98329]
[1776476704960,31.76,77215.02,0.0,-0.92004,8e-05,9.03035]
[1776476705968,31.76,77220.73,0.0,-0.91959,8e-05,9.06886]
[1776476706976,31.76,77220.46,0.0,-0.91961,8e-05,9.06724]
[1776476707983,31.76,77215.4,0.0,-0.92,8e-05,9.03354]
[1776476710001,31.76,77217.47,0.0,-0.91984,8e-05,9.04791]
[1776476711004,31.76,77223.17,0.0,-0.91939,8e-05,9.08638]
[1776476712015,31.76,77234.69,0.0,-0.91849,8e-05,9.16408]
[1776476713017,31.76,77237.86,0.0,-0.91825,8e-05,9.18554]
[1776476718055,31.76,77242.18,0.0,-0.9179,8e-05,9.21502]
[1776476720069,31.76,77236.89,0.0,-0.91832,8e-05,9.17945]
[1776476722086,31.76,77235.58,0.0,-0.91842,8e-05,9.17003]
[1776476727116,31.76,77231.43,0.0,-0.91876,8e-05,9.14082]
[1776476732151,31.76,77227.84,0.0,-0.91909,8e-05,9.1115]
[1776476737186,31.75,77224.39,0.0,-0.91936,8e-05,9.08765]
[1776476742221,31.75,77224.73,0.0,-0.91934,8e-05,9.08944]
[1776476743229,31.75,77232.11,0.0,-0.91876,8e-05,9.13941]
[1776476744235,31.75,77231.98,0.0,-0.91877,8e-05,9.13879]
[1776476749270,31.76,77231.67,0.0,-0.91878,8e-05,9.13802]
[1776476754306,31.76,77231.46,0.0,-0.91878,8e-05,9.13821]
[1776476760347,31.76,77231.28,0.0,-0.91877,8e-05,9.13864]
[1776476766390,31.77,77231.97,0.0,-0.9187,8e-05,9.14491]
[1776476771424,31.77,77231.56,0.0,-0.91872,8e-05,9.14351]
[1776476776461,31.77,77231.78,0.0,-0.91868,8e-05,9.14636]
[1776476779482,31.77,77241.14,0.0,-0.91794,8e-05,9.21031]
[1776476780494,31.77,77252.22,0.0,-0.91707,8e-05,9.28549]
[1776476781494,31.77,77252.22,0.0,-0.91706,8e-05,9.28561]
[1776476783508,31.77,77260.55,0.0,-0.9164,8e-05,9.3423]
[1776476789572,31.77,77261.62,0.0,-0.91632,8e-05,9.34955]
[1776476790562,31.77,77268.69,0.0,-0.91575,8e-05,9.39771]
[1776476791569,31.77,77285.1,0.0,-0.91447,8e-05,9.50561]
[1776476793582,31.77,77283.67,0.0,-0.91459,8e-05,9.49535]
[1776476798618,31.77,77287.4,0.0,-0.91427,8e-05,9.52197]
[1776476801639,31.77,77288.0,0.0,-0.91422,8e-05,9.52647]
[1776476806675,31.77,77294.15,0.0,-0.91372,8e-05,9.56916]
[1776476807685,31.77,77300.65,0.0,-0.91319,8e-05,9.61348]
[1776476808693,31.77,77305.61,0.0,-0.91278,8e-05,9.64764]
[1776476812728,31.77,77297.45,0.0,-0.91346,8e-05,9.59097]
[1776476813730,31.77,77293.89,0.0,-0.91375,8e-05,9.56645]
[1776476815739,31.77,77286.18,0.0,-0.91437,8e-05,9.51356]
[1776476817755,31.77,77279.0,0.0,-0.91495,8e-05,9.46453]
[1776476823794,31.77,77276.27,0.0,-0.91519,8e-05,9.44447]
[1776476828833,31.77,77274.91,0.0,-0.91532,8e-05,9.43357]
[1776476833864,31.76,77276.29,0.0,-0.91522,8e-05,9.44133]
[1776476838901,31.76,77282.08,0.0,-0.91478,8e-05,9.47922]
[1776476839907,31.76,77276.0,0.0,-0.91527,8e-05,9.43726]
[1776476842926,31.76,77276.3,0.0,-0.91526,8e-05,9.43848]
[1776476848970,31.76,77280.51,0.0,-0.91494,8e-05,9.46564]
[1776476855013,31.75,77282.32,0.0,-0.91485,8e-05,9.47218]
[1776476861052,31.75,77286.68,0.0,-0.91451,8e-05,9.50057]
[1776476865084,31.75,77292.24,0.0,-0.91407,8e-05,9.53768]
[1776476871123,31.75,77295.05,0.0,-0.91386,8e-05,9.55542]
[1776476881194,31.75,77290.54,0.0,-0.91422,8e-05,9.52565]
[1776476883209,31.75,77281.65,0.0,-0.91493,8e-05,9.46492]
[1776476885221,31.75,77276.35,0.0,-0.91537,8e-05,9.42813]
[1776476895965,31.74,77275.41,0.0,-0.91547,8e-05,9.41912]
[1776476903355,31.74,77277.96,0.0,-0.91529,8e-05,9.43495]
[1776476907385,31.74,77284.07,0.0,-0.9148,8e-05,9.47584]
[1776476916445,31.74,77287.06,0.0,-0.91462,8e-05,9.49042]
[1776476921481,31.74,77288.63,0.0,-0.91448,8e-05,9.50164]
[1776476926517,31.74,77284.7,0.0,-0.91479,8e-05,9.4753]
[1776476931556,31.74,77282.05,0.0,-0.91501,8e-05,9.45704]
[1776476936590,31.74,77279.33,0.0,-0.91524,8e-05,9.43742]
[1776476937601,31.74,77272.4,0.0,-0.9158,8e-05,9.39011]
[1776476938604,31.74,77270.12,0.0,-0.91598,8e-05,9.37443]
[1776476942632,31.74,77259.76,0.0,-0.91681,8e-05,9.30352]
[1776476944646,31.74,77254.39,0.0,-0.91724,8e-05,9.26701]
[1776476947670,31.74,77249.38,0.0,-0.91763,8e-05,9.23328]
[1776476956396,31.74,77247.69,0.0,-0.91775,8e-05,9.22315]
[1776476963797,31.74,77247.45,0.0,-0.91775,8e-05,9.22256]
[1776476968816,31.74,77245.78,0.0,-0.91788,8e-05,9.21191]
[1776476973851,31.74,77244.67,0.0,-0.91799,8e-05,9.20099]
[1776476979893,31.74,77241.06,0.0,-0.91826,8e-05,9.17778]
[1776476985934,31.75,77238.05,0.0,-0.91848,8e-05,9.15885]
[1776476994039,31.75,77235.86,0.0,-0.91862,8e-05,9.14617]
[1776476996048,31.75,77185.13,0.0,-0.92251,8e-05,8.80803]
[1776476997060,31.75,77175.99,0.0,-0.92319,7e-05,8.74795]
[1776476999060,31.75,77175.46,0.0,-0.92322,7e-05,8.7452]
[1776477004094,31.76,77176.49,0.0,-0.92312,7e-05,8.75383]
[1776477011143,31.76,77178.91,0.0,-0.92293,7e-05,8.7706]
[1776477016177,31.76,77181.68,0.0,-0.92271,8e-05,8.78988]
[1776477018192,31.76,77189.08,0.0,-0.92215,8e-05,8.83939]
[1776477020206,31.76,77192.38,0.0,-0.9219,8e-05,8.86167]
[1776477025248,31.76,77200.59,0.0,-0.92126,8e-05,8.91702]
[1776477026250,31.76,77206.99,0.0,-0.92077,8e-05,8.95975]
[1776477027256,31.76,77214.85,0.0,-0.92016,8e-05,9.01279]
[1776477028263,31.77,77221.39,0.0,-0.91965,8e-05,9.05706]
[1776477029270,31.77,77226.22,0.0,-0.91927,8e-05,9.08987]
[1776477030284,31.77,77234.19,0.0,-0.91865,8e-05,9.14383]
[1776477031287,31.77,77231.52,0.0,-0.91889,8e-05,9.12194]
[1776477034304,31.77,77229.12,0.0,-0.91906,8e-05,9.10712]
[1776477039339,31.77,77231.64,0.0,-0.91884,8e-05,9.12579]
[1776477046388,31.78,77230.94,0.0,-0.91887,8e-05,9.12352]
[1776477051423,31.78,77230.01,0.0,-0.91892,8e-05,9.11867]
[1776477056459,31.78,77229.54,0.0,-0.91893,8e-05,9.11765]
[1776477061494,31.79,77228.9,0.0,-0.91896,8e-05,9.11516]
[1776477066528,31.79,77227.48,0.0,-0.91905,8e-05,9.10748]
[1776477072571,31.79,77227.21,0.0,-0.91905,8e-05,9.10791]
[1776477077607,31.8,77226.36,0.0,-0.91909,8e-05,9.1041]
[1776477082641,31.8,77227.34,0.0,-0.91899,8e-05,9.11255]
[1776477088683,31.8,77227.69,0.0,-0.91894,8e-05,9.11708]
[1776477095735,31.81,77227.73,0.0,-0.91894,8e-05,9.11569]
[1776477100768,31.81,77227.5,0.0,-0.91894,8e-05,9.11596]
[1776477105804,31.81,77222.32,0.0,-0.91932,8e-05,9.08303]
[1776477110840,31.82,77223.4,0.0,-0.91921,8e-05,9.09233]
[1776477117538,31.82,77224.72,0.0,-0.91907,8e-05,9.10394]
[1776477122922,31.83,77225.35,0.0,-0.919,8e-05,9.11006]
[1776477127957,31.83,77226.63,0.0,-0.91888,8e-05,9.12048]
[1776477134000,31.83,77226.96,0.0,-0.91883,8e-05,9.12482]
[1776477140042,31.84,77227.65,0.0,-0.91875,8e-05,9.13153]
[1776477144070,31.84,77236.59,0.0,-0.91804,8e-05,9.19298]
[1776477149105,31.84,77235.75,0.0,-0.91809,8e-05,9.18856]
[1776477154141,31.84,77234.82,0.0,-0.91818,8e-05,9.17937]
[1776477160183,31.85,77234.09,0.0,-0.91822,8e-05,9.17604]
[1776477163206,31.85,77225.3,0.0,-0.91889,8e-05,9.11782]
[1776477165218,31.85,77223.66,0.0,-0.91901,8e-05,9.10754]
[1776477170258,31.85,77224.69,0.0,-0.91891,8e-05,9.11633]
[1776477171259,31.85,77219.28,0.0,-0.91933,8e-05,9.08045]
[1776477172267,31.85,77214.19,0.0,-0.91972,8e-05,9.0463]
[1776477173275,31.85,77213.65,0.0,-0.91976,8e-05,9.04265]
[1776477178310,31.85,77212.08,0.0,-0.91988,8e-05,9.03199]
[1776477181329,31.85,77205.56,0.0,-0.92039,8e-05,8.98854]
[1776477186364,31.85,77202.06,0.0,-0.92065,8e-05,8.96546]
[1776477191399,31.85,77200.42,0.0,-0.92077,8e-05,8.95489]
[1776477197441,31.85,77200.14,0.0,-0.92079,8e-05,8.9535]
[1776477202477,31.86,77197.46,0.0,-0.92097,8e-05,8.9374]
[1776477208179,31.86,77196.72,0.0,-0.92102,8e-05,8.93294]
[1776477213553,31.86,77195.68,0.0,-0.92113,8e-05,8.92239]
[1776477218594,31.86,77199.43,0.0,-0.92084,8e-05,8.94774]
[1776477226646,31.86,77200.25,0.0,-0.92077,8e-05,8.95361]
[1776477231681,31.86,77198.89,0.0,-0.92087,8e-05,8.94514]
[1776477238389,31.86,77197.72,0.0,-0.92095,8e-05,8.93804]
[1776477242757,31.86,77192.0,0.0,-0.92138,8e-05,8.90077]
[1776477247793,31.87,77189.03,0.0,-0.92159,8e-05,8.88199]
[1776477252828,31.87,77184.43,0.0,-0.92193,8e-05,8.85263]
[1776477258530,31.87,77189.07,0.0,-0.92156,8e-05,8.88463]
[1776477265919,31.87,77191.16,0.0,-0.92139,8e-05,8.89964]
[1776477270954,31.87,77190.74,0.0,-0.92141,8e-05,8.89768]
[1776477276996,31.88,77185.72,0.0,-0.92181,8e-05,8.86144]
[1776477282035,31.88,77186.17,0.0,-0.92176,8e-05,8.86553]
[1776477287068,31.88,77187.22,0.0,-0.92167,8e-05,8.87353]
[1776477292106,31.88,77187.33,0.0,-0.92165,8e-05,8.87528]
[1776477298818,31.88,77190.61,0.0,-0.92139,8e-05,8.89824]
[1776477306206,31.89,77192.59,0.0,-0.92119,8e-05,8.91568]
[1776477318293,31.9,77192.31,0.0,-0.92112,8e-05,8.92109]
[1776477324335,31.91,77191.75,0.0,-0.92112,8e-05,8.92101]
[1776477330377,31.92,77191.45,0.0,-0.9211,8e-05,8.92259]
[1776477336418,31.92,77189.41,0.0,-0.92125,8e-05,8.9086]
[1776477341456,31.93,77188.62,0.0,-0.92127,8e-05,8.90656]
[1776477343469,31.93,77177.88,0.0,-0.92207,8e-05,8.83641]
[1776477344478,31.93,77170.68,0.0,-0.92261,7e-05,8.78923]
[1776477345483,31.93,77170.05,0.0,-0.92266,7e-05,8.7849]
[1776477351530,31.93,77164.87,0.0,-0.92306,7e-05,8.74986]
[1776477356563,31.93,77160.95,0.0,-0.92333,7e-05,8.72633]
[1776477358577,31.93,77166.4,0.0,-0.9229,7e-05,8.76367]
[1776477360591,31.94,77169.01,0.0,-0.92269,7e-05,8.78228]
[1776477366636,31.95,77169.72,0.0,-0.92258,7e-05,8.79177]
[1776477372675,31.95,77168.15,0.0,-0.92265,7e-05,8.78541]
[1776477377710,31.96,77162.23,0.0,-0.92306,7e-05,8.74986]
[1776477383753,31.97,77159.8,0.0,-0.92319,7e-05,8.73821]
[1776477389796,31.97,77160.16,0.0,-0.92311,7e-05,8.74471]
[1776477394830,31.98,77161.15,0.0,-0.92303,7e-05,8.75039]
[1776477400872,31.98,77160.95,0.0,-0.92302,7e-05,8.7519]
[1776477405906,31.99,77156.37,0.0,-0.92335,7e-05,8.72259]
[1776477410943,31.99,77152.97,0.0,-0.92359,7e-05,8.70126]
[1776477412956,31.99,77146.56,0.0,-0.92406,7e-05,8.65988]
[1776477415976,31.99,77139.02,0.0,-0.9246,7e-05,8.61168]
[1776477421011,31.99,77137.04,0.0,-0.92474,7e-05,8.59953]
[1776477423025,31.99,77146.0,0.0,-0.92408,7e-05,8.65819]
[1776477428060,31.99,77147.14,0.0,-0.92398,7e-05,8.66651]
[1776477433095,31.99,77146.87,0.0,-0.92399,7e-05,8.66569]
[1776477436129,32.0,77142.05,0.0,-0.92434,7e-05,8.63499]
[1776477441151,32.0,77142.34,0.0,-0.9243,7e-05,8.63811]
[1776477446187,32.0,77142.64,0.0,-0.92426,7e-05,8.6417]
[1776477451222,32.0,77142.62,0.0,-0.92428,7e-05,8.63907]
[1776477456256,32.01,77141.91,0.0,-0.92431,7e-05,8.63613]
[1776477461293,32.01,77141.36,0.0,-0.92433,7e-05,8.63425]
[1776477462298,32.01,77147.64,0.0,-0.92387,7e-05,8.67547]
[1776477463305,32.01,77150.14,0.0,-0.92368,7e-05,8.69205]
[1776477468341,32.01,77155.06,0.0,-0.92329,7e-05,8.72598]
[1776477470050,32.02,77157.83,0.0,-0.92308,7e-05,8.74482]
[1776477475390,32.02,77155.35,0.0,-0.92321,7e-05,8.73289]
[1776477481433,32.03,77156.21,0.0,-0.9231,7e-05,8.74277]
[1776477484454,32.03,77163.22,0.0,-0.92256,7e-05,8.79061]
[1776477489489,32.04,77165.6,0.0,-0.92234,7e-05,8.80922]
[1776477500260,32.05,77164.73,0.0,-0.92233,7e-05,8.80988]
[1776477505600,32.05,77161.51,0.0,-0.92257,7e-05,8.78944]
[1776477510638,32.05,77158.27,0.0,-0.92281,7e-05,8.7683]
[1776477518694,32.05,77156.99,0.0,-0.92293,7e-05,8.75659]
[1776477530471,32.05,77158.24,0.0,-0.92282,7e-05,8.76571]
[1776477535813,32.06,77157.24,0.0,-0.92289,7e-05,8.75948]
[1776477537829,32.06,77166.29,0.0,-0.92222,7e-05,8.81887]
[1776477538834,32.06,77171.35,0.0,-0.92184,8e-05,8.85207]
[1776477539840,32.06,77181.86,0.0,-0.92104,8e-05,8.92167]
[1776477540848,32.06,77186.8,0.0,-0.92066,8e-05,8.95458]
[1776477545883,32.06,77189.59,0.0,-0.92043,8e-05,8.97421]
[1776477550925,32.06,77194.59,0.0,-0.92004,8e-05,9.00849]
[1776477551929,32.06,77205.68,0.0,-0.91918,8e-05,9.08238]
[1776477552937,32.06,77205.79,0.0,-0.91918,8e-05,9.08322]
[1776477557972,32.06,77209.62,0.0,-0.91887,8e-05,9.10919]
[1776477563006,32.06,77212.34,0.0,-0.91866,8e-05,9.12776]
[1776477568041,32.06,77213.68,0.0,-0.91855,8e-05,9.13724]
[1776477577104,32.07,77214.56,0.0,-0.9185,8e-05,9.1397]
[1776477582139,32.07,77216.29,0.0,-0.91836,8e-05,9.15174]
[1776477590197,32.07,77216.43,0.0,-0.91834,8e-05,9.15344]
[1776477596236,32.07,77218.16,0.0,-0.9182,8e-05,9.16552]
[1776477601273,32.07,77219.97,0.0,-0.91806,8e-05,9.17799]
[1776477606309,32.07,77214.8,0.0,-0.91846,8e-05,9.14382]
[1776477607314,32.07,77208.16,0.0,-0.91897,8e-05,9.09966]
[1776477608322,32.07,77204.05,0.0,-0.91928,8e-05,9.07249]
[1776477613357,32.07,77200.37,0.0,-0.91955,8e-05,9.04922]
[1776477618393,32.07,77198.61,0.0,-0.91967,8e-05,9.03873]
[1776477623430,32.08,77200.95,0.0,-0.91948,8e-05,9.05548]
[1776477629474,32.08,77196.8,0.0,-0.91978,8e-05,9.02947]
[1776477634506,32.08,77196.83,0.0,-0.91979,8e-05,9.02687]
[1776477641243,32.09,77195.9,0.0,-0.91984,8e-05,9.02271]
[1776477649614,32.09,77195.98,0.0,-0.91981,8e-05,9.02561]
[1776477654654,32.09,77193.64,0.0,-0.91997,8e-05,9.01162]
[1776477660695,32.1,77191.34,0.0,-0.92012,8e-05,8.99838]
[1776477662715,32.1,77185.97,0.0,-0.92052,8e-05,8.96354]
[1776477664728,32.1,77178.83,0.0,-0.92105,8e-05,8.91727]
[1776477669762,32.1,77172.09,0.0,-0.92154,8e-05,8.87517]
[1776477670769,32.1,77166.26,0.0,-0.92197,8e-05,8.83741]
[1776477671775,32.1,77166.04,0.0,-0.92198,8e-05,8.83654]
[1776477677817,32.11,77162.32,0.0,-0.92221,7e-05,8.81579]
[1776477683860,32.12,77159.63,0.0,-0.92237,7e-05,8.80198]
[1776477688894,32.12,77160.46,0.0,-0.92227,7e-05,8.81064]
[1776477693929,32.13,77159.26,0.0,-0.92236,7e-05,8.80164]
[1776477698977,32.13,77148.15,0.0,-0.92316,7e-05,8.73155]
[1776477699971,32.13,77147.96,0.0,-0.92317,7e-05,8.73046]
[1776477700984,32.13,77137.34,0.0,-0.92395,7e-05,8.66156]
[1776477701705,32.13,77140.39,0.0,-0.92372,7e-05,8.68162]
[1776477707022,32.14,77134.37,0.0,-0.92415,7e-05,8.64375]
[1776477715082,32.14,77132.05,0.0,-0.9243,7e-05,8.63087]
[1776477720113,32.14,77130.9,0.0,-0.92437,7e-05,8.62477]
[1776477725150,32.14,77128.71,0.0,-0.92451,7e-05,8.61196]
[1776477730187,32.15,77126.26,0.0,-0.92468,7e-05,8.59747]
[1776477735219,32.15,77124.56,0.0,-0.92478,7e-05,8.58789]
[1776477740255,32.15,77125.21,0.0,-0.92472,7e-05,8.59373]
[1776477748311,32.16,77125.42,0.0,-0.92468,7e-05,8.59732]
[1776477753347,32.16,77128.98,0.0,-0.92443,7e-05,8.61758]
[1776477756366,32.16,77136.27,0.0,-0.92389,7e-05,8.6654]
[1776477762133,32.16,77140.2,0.0,-0.92359,7e-05,8.69162]
[1776477767445,32.16,77140.96,0.0,-0.92353,7e-05,8.69747]
[1776477773485,32.16,77140.12,0.0,-0.92358,7e-05,8.69293]
[1776477779535,32.17,77138.27,0.0,-0.9237,7e-05,8.68189]
[1776477784571,32.17,77128.34,0.0,-0.92442,7e-05,8.61846]
[1776477785577,32.17,77123.54,0.0,-0.92477,7e-05,8.5877]
[1776477787592,32.17,77123.72,0.0,-0.92475,7e-05,8.58947]
[1776477789607,32.17,77131.12,0.0,-0.92421,7e-05,8.63698]
[1776477794641,32.17,77134.04,0.0,-0.924,7e-05,8.65528]
[1776477800682,32.17,77134.57,0.0,-0.92395,7e-05,8.65988]
[1776477802413,32.17,77139.87,0.0,-0.92356,7e-05,8.69461]
[1776477812484,32.17,77139.25,0.0,-0.92362,7e-05,8.68792]
[1776477821830,32.18,77139.12,0.0,-0.92361,7e-05,8.68869]
[1776477822837,32.18,77129.29,0.0,-0.92433,7e-05,8.6252]
[1776477824851,32.18,77119.37,0.0,-0.92505,7e-05,8.56185]
[1776477831901,32.18,77121.35,0.0,-0.92488,7e-05,8.57649]
[1776477834921,32.18,77129.75,0.0,-0.92427,7e-05,8.63056]
[1776477839956,32.18,77132.6,0.0,-0.92407,7e-05,8.64839]
[1776477849019,32.18,77135.44,0.0,-0.92387,7e-05,8.66546]
[1776477857074,32.17,77138.47,0.0,-0.92367,7e-05,8.68376]
[1776477863116,32.17,77140.12,0.0,-0.92356,7e-05,8.6934]
[1776477869158,32.17,77141.12,0.0,-0.92349,7e-05,8.69885]
[1776477876211,32.17,77140.83,0.0,-0.92356,7e-05,8.6917]
[1776477878225,32.17,77150.76,0.0,-0.92283,7e-05,8.756]
[1776477879234,32.17,77154.08,0.0,-0.92259,7e-05,8.77741]
[1776477885277,32.16,77153.45,0.0,-0.92265,7e-05,8.77165]
[1776477887289,32.16,77165.37,0.0,-0.92177,8e-05,8.84903]
[1776477888296,32.16,77165.17,0.0,-0.92178,8e-05,8.84775]
[1776477893335,32.16,77163.04,0.0,-0.92194,7e-05,8.83407]
[1776477898373,32.17,77161.05,0.0,-0.92208,7e-05,8.82145]
[1776477903404,32.17,77159.67,0.0,-0.92218,7e-05,8.81279]
[1776477909449,32.17,77159.32,0.0,-0.9222,7e-05,8.81096]
[1776477915488,32.17,77159.23,0.0,-0.9222,7e-05,8.81083]
[1776477919517,32.17,77170.76,0.0,-0.92134,8e-05,8.88653]
[1776477924551,32.17,77173.4,0.0,-0.92111,8e-05,8.90632]
[1776477931600,32.18,77173.41,0.0,-0.9211,8e-05,8.90557]
[1776477936635,32.18,77174.67,0.0,-0.921,8e-05,8.91442]
[1776477941670,32.18,77174.81,0.0,-0.92099,8e-05,8.91545]
[1776477944695,32.18,77180.52,0.0,-0.92056,8e-05,8.95307]
[1776477946706,32.18,77184.9,0.0,-0.92022,8e-05,8.98185]
[1776477951740,32.18,77185.8,0.0,-0.92015,8e-05,8.98864]
[1776477956776,32.18,77184.57,0.0,-0.92022,8e-05,8.98225]
[1776477961830,32.19,77177.18,0.0,-0.92076,8e-05,8.93529]
[1776477963559,32.19,77172.19,0.0,-0.92113,8e-05,8.90328]
[1776477968862,32.19,77174.96,0.0,-0.92091,8e-05,8.92232]
[1776477973898,32.19,77180.06,0.0,-0.92054,8e-05,8.95451]
[1776477978932,32.18,77182.6,0.0,-0.92036,8e-05,8.96976]
[1776477983967,32.18,77181.37,0.0,-0.92046,8e-05,8.96146]
[1776477989003,32.18,77182.59,0.0,-0.92037,8e-05,8.96941]
[1776477994039,32.19,77182.71,0.0,-0.92037,8e-05,8.96818]
[1776477999078,32.19,77184.03,0.0,-0.92025,8e-05,8.97799]
[1776478004110,32.19,77181.22,0.0,-0.92047,8e-05,8.95899]
[1776478011157,32.19,77179.05,0.0,-0.92061,8e-05,8.94719]
[1776478016192,32.2,77181.78,0.0,-0.92037,8e-05,8.96731]
[1776478021228,32.2,77182.31,0.0,-0.92031,8e-05,8.97293]
[1776478026263,32.2,77183.96,0.0,-0.92016,8e-05,8.98595]
[1776478031298,32.21,77185.48,0.0,-0.92002,8e-05,8.99816]
[1776478035325,32.21,77192.75,0.0,-0.91944,8e-05,9.0479]
[1776478037339,32.21,77191.74,0.0,-0.91951,8e-05,9.0419]
[1776478042376,32.22,77186.88,0.0,-0.91986,8e-05,9.01144]
[1776478049426,32.22,77184.32,0.0,-0.92006,8e-05,8.99476]
[1776478054460,32.22,77180.7,0.0,-0.92036,8e-05,8.96682]
[1776478058488,32.22,77174.69,0.0,-0.92082,8e-05,8.92735]
[1776478064532,32.22,77174.11,0.0,-0.92087,8e-05,8.92276]
[1776478071579,32.22,77170.34,0.0,-0.92115,8e-05,8.89817]
[1776478076615,32.22,77167.27,0.0,-0.92138,8e-05,8.87811]
[1776478078628,32.22,77175.2,0.0,-0.92078,8e-05,8.93074]
[1776478083663,32.22,77179.47,0.0,-0.92044,8e-05,8.95989]
[1776478088698,32.22,77190.5,0.0,-0.91959,8e-05,9.03361]
[1776478091720,32.22,77196.32,0.0,-0.91914,8e-05,9.07236]
[1776478096755,32.22,77197.74,0.0,-0.91903,8e-05,9.08195]
[1776478098773,32.22,77233.03,0.0,-0.91629,8e-05,9.31708]
[1776478099777,32.22,77248.84,0.0,-0.91504,8e-05,9.42303]
[1776478104811,32.22,77248.71,0.0,-0.91506,8e-05,9.42092]
[1776478110856,32.22,77245.53,0.0,-0.91532,8e-05,9.39876]
[1776478114617,32.22,77237.66,0.0,-0.91599,8e-05,9.34121]
[1776478115892,32.21,77231.56,0.0,-0.91648,8e-05,9.29942]
[1776478117905,32.21,77231.35,0.0,-0.9165,8e-05,9.29739]
[1776478122940,32.21,77228.0,0.0,-0.91678,8e-05,9.27345]
[1776478129989,32.21,77228.38,0.0,-0.91676,8e-05,9.27542]
[1776478134757,32.21,77241.08,0.0,-0.91576,8e-05,9.36051]
[1776478140061,32.21,77240.24,0.0,-0.91585,8e-05,9.35304]
[1776478145093,32.2,77239.65,0.0,-0.9159,8e-05,9.3484]
[1776478150130,32.2,77241.34,0.0,-0.91578,8e-05,9.35914]
[1776478155165,32.2,77242.09,0.0,-0.91572,8e-05,9.36357]
[1776478159194,32.2,77232.42,0.0,-0.9165,8e-05,9.29784]
[1776478160202,32.2,77232.87,0.0,-0.91647,8e-05,9.30057]
[1776478164227,32.2,77228.78,0.0,-0.9168,8e-05,9.27216]
[1776478170269,32.2,77229.17,0.0,-0.91678,8e-05,9.27351]
[1776478172283,32.2,77235.34,0.0,-0.91634,8e-05,9.31027]
[1776478173290,32.2,77236.1,0.0,-0.91628,8e-05,9.31513]
[1776478178334,32.19,77236.85,0.0,-0.91623,8e-05,9.31897]
[1776478181351,32.19,77242.34,0.0,-0.91581,8e-05,9.3552]
[1776478182361,32.19,77245.91,0.0,-0.91552,8e-05,9.37933]
[1776478191422,32.19,77243.71,0.0,-0.91569,8e-05,9.3651]
[1776478192429,32.19,77236.71,0.0,-0.91624,8e-05,9.31808]
[1776478193437,32.19,77230.4,0.0,-0.91674,8e-05,9.27584]
[1776478194443,32.19,77228.49,0.0,-0.91689,8e-05,9.26322]
[1776478199479,32.2,77229.48,0.0,-0.9168,8e-05,9.27088]
[1776478204514,32.2,77225.32,0.0,-0.91712,8e-05,9.24377]
[1776478210555,32.2,77223.65,0.0,-0.91725,8e-05,9.23207]
[1776478215592,32.2,77224.02,0.0,-0.91721,8e-05,9.23552]
[1776478220626,32.2,77224.84,0.0,-0.91713,8e-05,9.24231]
[1776478225661,32.2,77226.33,0.0,-0.917,8e-05,9.25358]
[1776478230699,32.2,77228.07,0.0,-0.91685,8e-05,9.26652]
[1776478240768,32.21,77228.85,0.0,-0.91679,8e-05,9.27032]
[1776478245803,32.21,77229.67,0.0,-0.91671,8e-05,9.2771]
[1776478250846,32.21,77232.39,0.0,-0.91648,8e-05,9.29651]
[1776478255873,32.22,77234.83,0.0,-0.91627,8e-05,9.31395]
[1776478257887,32.22,77239.87,0.0,-0.91587,8e-05,9.34813]
[1776478262931,32.22,77236.65,0.0,-0.91612,8e-05,9.32731]
[1776478264941,32.22,77244.8,0.0,-0.91547,8e-05,9.3824]
[1776478269974,32.22,77242.45,0.0,-0.91565,8e-05,9.36711]
[1776478275815,32.22,77239.26,0.0,-0.91589,8e-05,9.34643]
[1776478282060,32.22,77237.89,0.0,-0.91599,8e-05,9.33809]
[1776478287097,32.22,77232.9,0.0,-0.91637,8e-05,9.30539]
[1776478292133,32.23,77231.06,0.0,-0.91654,8e-05,9.28982]
[1776478297168,32.23,77230.19,0.0,-0.9166,8e-05,9.28503]
[1776478306232,32.23,77230.47,0.0,-0.91655,8e-05,9.28851]
[1776478309252,32.23,77231.25,0.0,-0.91649,8e-05,9.29419]
[1776478314290,32.23,77231.56,0.0,-0.91646,8e-05,9.29685]
[1776478320335,32.23,77231.41,0.0,-0.91646,8e-05,9.2964]
[1776478326176,32.23,77231.42,0.0,-0.91645,8e-05,9.29703]
[1776478331408,32.24,77232.0,0.0,-0.9164,8e-05,9.30145]
[1776478336443,32.24,77232.16,0.0,-0.91638,8e-05,9.30311]
[1776478341518,32.24,77232.27,0.0,-0.91637,8e-05,9.30443]
[1776478343493,32.24,77220.23,0.0,-0.91731,8e-05,9.22409]
[1776478344503,32.24,77216.39,0.0,-0.91761,8e-05,9.1987]
[1776478349536,32.24,77218.2,0.0,-0.91747,8e-05,9.21047]
[1776478353564,32.24,77223.29,0.0,-0.9171,8e-05,9.24043]
[1776478359607,32.24,77225.42,0.0,-0.9169,8e-05,9.2572]
[1776478366463,32.25,77225.37,0.0,-0.91687,8e-05,9.25982]
[1776478372698,32.25,77227.54,0.0,-0.91667,8e-05,9.27682]
[1776478377740,32.26,77235.83,0.0,-0.916,8e-05,9.3344]
[1776478378747,32.26,77238.03,0.0,-0.91582,8e-05,9.34952]
[1776478383781,32.26,77240.09,0.0,-0.91564,8e-05,9.36493]
[1776478388816,32.26,77239.41,0.0,-0.91567,8e-05,9.3619]
[1776478393854,32.26,77238.2,0.0,-0.91575,8e-05,9.35533]
[1776478399919,32.27,77237.5,0.0,-0.91578,8e-05,9.35253]
[1776478405043,32.27,77236.79,0.0,-0.91581,8e-05,9.34966]
[1776478412091,32.28,77236.05,0.0,-0.91588,8e-05,9.34267]
[1776478417126,32.28,77234.66,0.0,-0.91597,8e-05,9.33507]
[1776478422164,32.28,77233.9,0.0,-0.91601,8e-05,9.33181]
[1776478427198,32.29,77233.06,0.0,-0.91605,8e-05,9.32807]
[1776478432233,32.29,77232.62,0.0,-0.91606,8e-05,9.3271]
[1776478438275,32.29,77232.8,0.0,-0.91602,8e-05,9.33065]
[1776478447031,32.3,77235.22,0.0,-0.91579,8e-05,9.35021]
[1776478452373,32.3,77234.6,0.0,-0.91581,8e-05,9.34788]
[1776478463448,32.31,77234.65,0.0,-0.91576,8e-05,9.35227]
[1776478468486,32.31,77238.57,0.0,-0.91543,8e-05,9.38045]
[1776478469493,32.31,77247.47,0.0,-0.91471,8e-05,9.44106]
[1776478470500,32.32,77249.09,0.0,-0.91458,8e-05,9.45261]
[1776478472515,32.32,77250.97,0.0,-0.91445,8e-05,9.4622]
[1776478477549,32.32,77248.19,0.0,-0.91466,8e-05,9.44428]
[1776478482586,32.32,77245.29,0.0,-0.91488,8e-05,9.42552]
[1776478483592,32.32,77250.4,0.0,-0.91447,8e-05,9.46009]
[1776478485605,32.32,77252.93,0.0,-0.91427,8e-05,9.47729]
[1776478490660,32.32,77256.94,0.0,-0.91394,8e-05,9.50467]
[1776478492658,32.32,77262.5,0.0,-0.91349,8e-05,9.54225]
[1776478495681,32.32,77266.89,0.0,-0.91314,8e-05,9.57177]
[1776478496685,32.32,77272.22,0.0,-0.91271,8e-05,9.60824]
[1776478498699,32.32,77276.85,0.0,-0.91232,8e-05,9.64017]
[1776478503734,32.32,77279.31,0.0,-0.91211,8e-05,9.65792]
[1776478508769,32.33,77281.38,0.0,-0.91193,8e-05,9.67301]
[1776478510783,32.33,77287.31,0.0,-0.91144,8e-05,9.71382]
[1776478517521,32.33,77288.96,0.0,-0.91129,8e-05,9.72599]
[1776478522869,32.33,77299.8,0.0,-0.91041,8e-05,9.79957]
[1776478523874,32.33,77301.65,0.0,-0.91026,8e-05,9.81229]
[1776478528912,32.33,77306.55,0.0,-0.90985,8e-05,9.84594]
[1776478532937,32.33,77313.28,0.0,-0.90932,8e-05,9.88778]
[1776478535958,32.33,77321.49,0.0,-0.90864,8e-05,9.94404]
[1776478537974,32.33,77328.14,0.0,-0.90809,8e-05,9.98956]
[1776478540994,32.32,77342.56,0.0,-0.90687,9e-05,10.08871]
[1776478542001,32.32,77354.2,0.0,-0.90589,9e-05,10.16923]
[1776478543007,32.32,77354.4,0.0,-0.90588,9e-05,10.17011]
[1776478545022,32.32,77360.4,0.0,-0.90537,9e-05,10.21088]
[1776478547035,32.32,77355.21,0.0,-0.90582,9e-05,10.1745]
[1776478552070,32.32,77352.73,0.0,-0.90604,9e-05,10.15703]
[1776478558112,32.32,77351.42,0.0,-0.90615,9e-05,10.14787]
[1776478563147,32.32,77352.36,0.0,-0.90607,9e-05,10.1543]
[1776478568183,32.32,77351.27,0.0,-0.90616,9e-05,10.14664]
[1776478573217,32.32,77353.69,0.0,-0.90596,9e-05,10.16344]
[1776478578253,32.32,77347.01,0.0,-0.90653,9e-05,10.117]
[1776478583287,32.32,77347.22,0.0,-0.90651,9e-05,10.11872]
[1776478588338,32.32,77346.65,0.0,-0.90655,9e-05,10.115]
[1776478593357,32.32,77346.24,0.0,-0.90662,9e-05,10.10803]
[1776478598391,32.32,77349.15,0.0,-0.90637,9e-05,10.1285]
[1776478604434,32.32,77352.97,0.0,-0.90604,9e-05,10.1553]
[1776478609469,32.32,77356.95,0.0,-0.9057,9e-05,10.1832]
[1776478616518,32.32,77352.86,0.0,-0.90604,9e-05,10.15505]
[1776478621555,32.32,77353.33,0.0,-0.906,9e-05,10.15858]
[1776478626592,32.32,77353.07,0.0,-0.90602,9e-05,10.15688]
[1776478628313,32.32,77363.31,0.0,-0.90514,9e-05,10.22828]
[1776478629609,32.32,77365.92,0.0,-0.90491,9e-05,10.24643]
[1776478635652,32.32,77364.35,0.0,-0.90506,9e-05,10.23502]
[1776478641694,32.32,77364.75,0.0,-0.90502,9e-05,10.23767]
[1776478648743,32.32,77369.69,0.0,-0.9046,9e-05,10.27217]
[1776478655793,32.32,77372.67,0.0,-0.90437,9e-05,10.28857]
[1776478660827,32.32,77373.07,0.0,-0.90434,9e-05,10.29138]
[1776478661835,32.32,77366.11,0.0,-0.90494,9e-05,10.24272]
[1776478662843,32.32,77364.37,0.0,-0.90509,9e-05,10.23063]
[1776478667876,32.32,77357.95,0.0,-0.90564,9e-05,10.18619]
[1776478672912,32.32,77360.08,0.0,-0.90545,9e-05,10.20135]
[1776478678663,32.32,77363.78,0.0,-0.90513,9e-05,10.22755]
[1776478684999,32.32,77359.3,0.0,-0.90551,9e-05,10.19677]
[1776478693056,32.33,77355.05,0.0,-0.90587,9e-05,10.16779]
[1776478698092,32.33,77349.79,0.0,-0.90631,9e-05,10.13159]
[1776478703127,32.33,77348.94,0.0,-0.90638,9e-05,10.12609]
[1776478708875,32.33,77344.66,0.0,-0.90674,9e-05,10.09691]
[1776478716217,32.33,77342.37,0.0,-0.90696,9e-05,10.07733]
[1776478718231,32.33,77348.0,0.0,-0.90648,9e-05,10.11658]
[1776478719239,32.33,77354.82,0.0,-0.90589,9e-05,10.16402]
[1776478724276,32.33,77355.19,0.0,-0.90586,9e-05,10.16651]
[1776478730317,32.33,77357.05,0.0,-0.9057,9e-05,10.17934]
[1776478735350,32.33,77359.72,0.0,-0.90548,9e-05,10.19786]
[1776478740385,32.33,77360.04,0.0,-0.90545,9e-05,10.19996]
[1776478745420,32.33,77358.7,0.0,-0.90557,9e-05,10.19054]
[1776478750457,32.33,77358.05,0.0,-0.90562,9e-05,10.186]
[1776478755492,32.33,77355.54,0.0,-0.90584,9e-05,10.16861]
[1776478760524,32.33,77355.58,0.0,-0.90583,9e-05,10.16914]
[1776478765562,32.33,77353.35,0.0,-0.90602,9e-05,10.1539]
[1776478773618,32.33,77351.74,0.0,-0.90618,9e-05,10.13881]
[1776478779368,32.33,77348.55,0.0,-0.90645,9e-05,10.117]
[1776478784693,32.33,77347.81,0.0,-0.90651,9e-05,10.11216]
[1776478790734,32.33,77348.27,0.0,-0.90647,9e-05,10.11565]
[1776478797784,32.33,77348.79,0.0,-0.90642,9e-05,10.11956]
[1776478802825,32.33,77355.05,0.0,-0.90588,9e-05,10.1632]
[1776478807858,32.33,77358.81,0.0,-0.90556,9e-05,10.18927]
[1776478812892,32.33,77355.0,0.0,-0.90589,9e-05,10.16251]
[1776478817928,32.33,77356.79,0.0,-0.90574,9e-05,10.17479]
[1776478820952,32.33,77361.35,0.0,-0.90535,9e-05,10.20632]
[1776478823969,32.33,77356.14,0.0,-0.9058,9e-05,10.16973]
[1776478830013,32.33,77355.79,0.0,-0.90584,9e-05,10.16695]
[1776478836052,32.33,77356.56,0.0,-0.90581,9e-05,10.16756]
[1776478840081,32.33,77349.33,0.0,-0.90643,9e-05,10.11703]
[1776478847130,32.33,77344.74,0.0,-0.90682,9e-05,10.08525]
[1776478854179,32.33,77341.72,0.0,-0.90708,8e-05,10.0646]
[1776478859928,32.33,77337.1,0.0,-0.90748,8e-05,10.03136]
[1776478865256,32.33,77336.02,0.0,-0.9076,8e-05,10.0223]
[1776478870292,32.32,77335.95,0.0,-0.90762,8e-05,10.02025]
[1776478875327,32.32,77334.9,0.0,-0.90773,8e-05,10.0114]
[1776478880362,32.32,77329.32,0.0,-0.90822,8e-05,9.97132]
[1776478881369,32.32,77322.45,0.0,-0.9088,8e-05,9.92365]
[1776478882375,32.32,77322.54,0.0,-0.90879,8e-05,9.92409]
[1776478888420,32.31,77323.0,0.0,-0.90877,8e-05,9.92604]
[1776478891437,32.31,77316.45,0.0,-0.90936,8e-05,9.8762]
[1776478896476,32.31,77317.63,0.0,-0.90926,8e-05,9.88391]
[1776478898488,32.31,77322.83,0.0,-0.90883,8e-05,9.9195]
[1776478901508,32.31,77331.37,0.0,-0.90812,8e-05,9.97791]
[1776478906544,32.31,77333.44,0.0,-0.90796,8e-05,9.99101]
[1776478911578,32.31,77332.07,0.0,-0.90809,8e-05,9.98033]
[1776478919634,32.3,77331.86,0.0,-0.90813,8e-05,9.97698]
[1776478924669,32.3,77331.2,0.0,-0.9082,8e-05,9.97123]
[1776478927690,32.3,77339.62,0.0,-0.90749,8e-05,10.02996]
[1776478928699,32.3,77340.41,0.0,-0.90742,8e-05,10.03551]
[1776478933733,32.3,77346.6,0.0,-0.90689,9e-05,10.07869]
[1776478938772,32.3,77351.83,0.0,-0.90644,9e-05,10.11511]
[1776478941793,32.3,77357.44,0.0,-0.90596,9e-05,10.1541]
[1776478946827,32.3,77357.18,0.0,-0.90599,9e-05,10.15201]
[1776478952869,32.3,77357.2,0.0,-0.90605,9e-05,10.1459]
[1776478957905,32.3,77357.21,0.0,-0.90607,9e-05,10.14381]
[1776478963946,32.29,77356.93,0.0,-0.90613,9e-05,10.13929]
[1776478970701,32.29,77357.07,0.0,-0.90615,9e-05,10.13736]
[1776478976033,32.28,77356.99,0.0,-0.90618,9e-05,10.13475]
[1776478981069,32.28,77356.69,0.0,-0.90624,9e-05,10.13064]
[1776478983081,32.28,77365.15,0.0,-0.90551,9e-05,10.18923]
[1776478984089,32.28,77371.77,0.0,-0.90494,9e-05,10.23541]
[1776478985100,32.28,77368.74,0.0,-0.90521,9e-05,10.21406]
[1776478987109,32.28,77375.33,0.0,-0.90464,9e-05,10.25988]
[1776478992145,32.27,77374.03,0.0,-0.90477,9e-05,10.24974]
[1776478997182,32.27,77372.76,0.0,-0.90489,9e-05,10.23985]
[1776479002216,32.27,77372.69,0.0,-0.90491,9e-05,10.23837]
[1776479010996,32.27,77373.88,0.0,-0.90483,9e-05,10.24477]
[1776479018330,32.26,77373.2,0.0,-0.90494,9e-05,10.23413]
[1776479024374,32.26,77373.57,0.0,-0.90493,9e-05,10.23551]
[1776479025379,32.26,77390.89,0.0,-0.90342,9e-05,10.35682]
[1776479026387,32.26,77399.67,0.0,-0.90265,9e-05,10.41829]
[1776479027393,32.26,77398.25,0.0,-0.90278,9e-05,10.40778]
[1776479031443,32.26,77384.39,0.0,-0.90402,9e-05,10.30838]
[1776479032437,32.26,77377.39,0.0,-0.90464,9e-05,10.25894]
[1776479033438,32.26,77368.41,0.0,-0.90542,9e-05,10.19583]
[1776479034446,32.26,77365.16,0.0,-0.9057,9e-05,10.17295]
[1776479039480,32.25,77365.31,0.0,-0.90569,9e-05,10.17336]
[1776479043508,32.25,77356.78,0.0,-0.90643,9e-05,10.11345]
[1776479044517,32.25,77358.36,0.0,-0.9063,9e-05,10.12444]
[1776479049552,32.25,77354.72,0.0,-0.90661,9e-05,10.09896]
[1776479052575,32.25,77346.44,0.0,-0.90731,9e-05,10.04151]
[1776479055593,32.25,77338.91,0.0,-0.90796,8e-05,9.98882]
[1776479057616,32.25,77337.18,0.0,-0.90812,8e-05,9.97597]
[1776479062650,32.25,77342.27,0.0,-0.90772,8e-05,10.00818]
[1776479067684,32.24,77339.62,0.0,-0.90798,8e-05,9.98726]
[1776479072720,32.24,77340.86,0.0,-0.90794,8e-05,9.98878]
[1776479078762,32.23,77345.9,0.0,-0.90755,8e-05,10.02111]
[1776479091564,32.22,77349.51,0.0,-0.90732,9e-05,10.04]
[1776479096890,32.21,77352.6,0.0,-0.90709,9e-05,10.05849]
[1776479101924,32.21,77356.58,0.0,-0.90678,9e-05,10.08367]
[1776479102931,32.21,77350.7,0.0,-0.90729,9e-05,10.04224]
[1776479103938,32.21,77346.08,0.0,-0.90769,8e-05,10.00969]
[1776479106960,32.21,77340.83,0.0,-0.90815,8e-05,9.97214]
[1776479107967,32.21,77335.58,0.0,-0.9086,8e-05,9.93544]
[1776479109982,32.21,77335.7,0.0,-0.90859,8e-05,9.93574]
[1776479115021,32.2,77338.87,0.0,-0.90834,8e-05,9.95635]
[1776479116024,32.2,77344.71,0.0,-0.90785,8e-05,9.99656]
[1776479117031,32.2,77350.07,0.0,-0.9074,9e-05,10.03346]
[1776479119045,32.2,77352.77,0.0,-0.90718,9e-05,10.05141]
[1776479126094,32.19,77357.45,0.0,-0.90682,9e-05,10.08095]
[1776479131845,32.19,77356.78,0.0,-0.90694,9e-05,10.06931]
[1776479137172,32.19,77355.84,0.0,-0.90705,9e-05,10.06067]
[1776479146240,32.18,77355.72,0.0,-0.90711,9e-05,10.05632]
[1776479150263,32.18,77347.11,0.0,-0.90786,8e-05,9.99498]
[1776479151985,32.18,77345.38,0.0,-0.90801,8e-05,9.9824]
[1776479156305,32.17,77340.32,0.0,-0.90845,8e-05,9.94619]
[1776479159326,32.17,77332.28,0.0,-0.90914,8e-05,9.88974]
[1776479165370,32.17,77329.17,0.0,-0.90942,8e-05,9.86683]
[1776479166377,32.17,77322.6,0.0,-0.90997,8e-05,9.82124]
[1776479167384,32.17,77315.5,0.0,-0.91056,8e-05,9.77214]
[1776479171412,32.17,77309.98,0.0,-0.91103,8e-05,9.73359]
[1776479176446,32.17,77305.15,0.0,-0.91144,8e-05,9.69958]
[1776479181481,32.17,77307.59,0.0,-0.91125,8e-05,9.71523]
[1776479190546,32.16,77307.6,0.0,-0.91128,8e-05,9.71318]
[1776479194572,32.16,77315.0,0.0,-0.91071,8e-05,9.75877]
[1776479196587,32.16,77320.28,0.0,-0.91028,8e-05,9.79451]
[1776479201622,32.16,77320.91,0.0,-0.91025,8e-05,9.79717]
[1776479208673,32.15,77318.3,0.0,-0.91049,8e-05,9.77692]
[1776479213708,32.15,77313.59,0.0,-0.9109,8e-05,9.74306]
[1776479218743,32.15,77312.43,0.0,-0.91101,8e-05,9.7338]
[1776479223779,32.14,77312.12,0.0,-0.91106,8e-05,9.73017]
[1776479228817,32.14,77314.82,0.0,-0.91085,8e-05,9.74749]
[1776479232548,32.14,77320.09,0.0,-0.91042,8e-05,9.78289]
[1776479238885,32.14,77322.98,0.0,-0.91021,8e-05,9.80069]
[1776479243920,32.13,77324.98,0.0,-0.91006,8e-05,9.81286]
[1776479248957,32.13,77328.03,0.0,-0.90982,8e-05,9.83225]
[1776479250969,32.13,77336.0,0.0,-0.90916,8e-05,9.88697]
[1776479251976,32.13,77342.25,0.0,-0.90867,8e-05,9.92585]
[1776479253992,32.13,77335.88,0.0,-0.90921,8e-05,9.88151]
[1776479256004,32.13,77338.78,0.0,-0.90897,8e-05,9.901]
[1776479257012,32.13,77341.16,0.0,-0.90877,8e-05,9.9173]
[1776479262046,32.13,77339.17,0.0,-0.90896,8e-05,9.90235]
[1776479267082,32.12,77334.62,0.0,-0.90936,8e-05,9.8693]
[1776479273126,32.12,77333.9,0.0,-0.90945,8e-05,9.86153]
[1776479278159,32.11,77332.41,0.0,-0.90961,8e-05,9.84894]
[1776479284201,32.11,77332.05,0.0,-0.90967,8e-05,9.84377]
[1776479292972,32.1,77330.59,0.0,-0.90984,8e-05,9.82978]
[1776479297293,32.1,77324.86,0.0,-0.91034,8e-05,9.78856]
[1776479303042,32.1,77324.22,0.0,-0.91042,8e-05,9.78204]
[1776479308369,32.09,77325.44,0.0,-0.91034,8e-05,9.78883]
[1776479315425,32.09,77325.64,0.0,-0.91038,8e-05,9.78367]
[1776479320455,32.09,77326.23,0.0,-0.91035,8e-05,9.78627]
[1776479325495,32.08,77324.62,0.0,-0.9105,8e-05,9.77375]
[1776479326496,32.08,77316.85,0.0,-0.91115,8e-05,9.71994]
[1776479327507,32.08,77311.88,0.0,-0.91156,8e-05,9.68599]
[1776479328511,32.08,77312.93,0.0,-0.91147,8e-05,9.69349]
[1776479333549,32.08,77310.21,0.0,-0.9117,8e-05,9.6747]
[1776479336568,32.08,77317.2,0.0,-0.91112,8e-05,9.72248]
[1776479342611,32.08,77319.6,0.0,-0.91093,8e-05,9.73814]
[1776479347646,32.08,77321.22,0.0,-0.91081,8e-05,9.74858]
[1776479352680,32.08,77320.07,0.0,-0.91091,8e-05,9.74003]
[1776479357714,32.08,77316.07,0.0,-0.91125,8e-05,9.71207]
[1776479362748,32.08,77314.19,0.0,-0.91141,8e-05,9.69875]
[1776479367787,32.08,77314.47,0.0,-0.91139,8e-05,9.70024]
[1776479373541,32.08,77312.87,0.0,-0.91156,8e-05,9.68437]
[1776479378865,32.08,77312.86,0.0,-0.91157,8e-05,9.68383]
[1776479387928,32.07,77317.82,0.0,-0.91118,8e-05,9.71665]
[1776479392965,32.07,77315.7,0.0,-0.91136,8e-05,9.70138]
[1776479403036,32.07,77314.15,0.0,-0.9115,8e-05,9.68949]
[1776479410085,32.07,77313.47,0.0,-0.91156,8e-05,9.68507]
[1776479415121,32.07,77309.99,0.0,-0.91185,8e-05,9.66059]
[1776479420155,32.07,77309.53,0.0,-0.91189,8e-05,9.6573]
[1776479428212,32.07,77309.19,0.0,-0.9119,8e-05,9.6561]
[1776479433971,32.07,77309.0,0.0,-0.91195,8e-05,9.65102]
[1776479437277,32.07,77299.86,0.0,-0.91269,8e-05,9.58885]
[1776479438283,32.07,77290.98,0.0,-0.91342,8e-05,9.52815]
[1776479439289,32.07,77290.45,0.0,-0.91346,8e-05,9.52461]
[1776479444323,32.07,77293.02,0.0,-0.91325,8e-05,9.5425]
[1776479449358,32.07,77295.12,0.0,-0.91307,8e-05,9.55702]
[1776479454393,32.07,77292.84,0.0,-0.91326,8e-05,9.54165]
[1776479459428,32.07,77287.74,0.0,-0.91367,8e-05,9.50706]
[1776479461444,32.07,77280.86,0.0,-0.91423,8e-05,9.46039]
[1776479462449,32.07,77275.42,0.0,-0.91466,8e-05,9.42354]
[1776479464182,32.08,77271.7,0.0,-0.91496,8e-05,9.39865]
[1776479469499,32.08,77268.99,0.0,-0.91517,8e-05,9.38125]
[1776479476547,32.08,77268.02,0.0,-0.91523,8e-05,9.376]
[1776479484322,32.08,77266.8,0.0,-0.91531,8e-05,9.36919]
[1776479489638,32.08,77266.57,0.0,-0.91532,8e-05,9.36849]
[1776479496688,32.09,77265.84,0.0,-0.91539,8e-05,9.36046]
[1776479501722,32.09,77264.79,0.0,-0.91547,8e-05,9.35422]
[1776479506759,32.09,77264.31,0.0,-0.9155,8e-05,9.35182]
[1776479514814,32.09,77263.89,0.0,-0.91551,8e-05,9.35034]
[1776479519858,32.09,77263.36,0.0,-0.91555,8e-05,9.3476]
[1776479524888,32.09,77257.61,0.0,-0.91599,8e-05,9.30972]
[1776479529926,32.1,77259.93,0.0,-0.91579,8e-05,9.32663]
[1776479535968,32.1,77262.1,0.0,-0.9156,8e-05,9.34311]
[1776479542010,32.1,77266.2,0.0,-0.91525,8e-05,9.37282]
[1776479547046,32.11,77265.51,0.0,-0.91528,8e-05,9.36995]
[1776479552081,32.11,77270.35,0.0,-0.9149,8e-05,9.40028]
[1776479560138,32.12,77271.94,0.0,-0.91473,8e-05,9.4144]
[1776479562151,32.12,77277.09,0.0,-0.91431,8e-05,9.45005]
[1776479570206,32.12,77275.84,0.0,-0.91438,8e-05,9.44444]
[1776479573227,32.12,77281.13,0.0,-0.91394,8e-05,9.48138]
[1776479578263,32.13,77281.53,0.0,-0.91389,8e-05,9.48543]
[1776479581283,32.13,77279.51,0.0,-0.91404,8e-05,9.47243]
[1776479585096,32.13,77278.84,0.0,-0.91409,8e-05,9.46858]
[1776479590346,32.13,77275.51,0.0,-0.91434,8e-05,9.44734]
[1776479595384,32.13,77274.99,0.0,-0.91437,8e-05,9.44481]
[1776479597397,32.13,77281.34,0.0,-0.91385,8e-05,9.48872]
[1776479598406,32.14,77282.36,0.0,-0.91376,8e-05,9.49616]
[1776479603441,32.14,77277.91,0.0,-0.91411,8e-05,9.46687]
[1776479608474,32.14,77274.51,0.0,-0.91437,8e-05,9.44464]
[1776479613509,32.14,77271.93,0.0,-0.9146,8e-05,9.42373]
[1776479619551,32.14,77270.26,0.0,-0.91473,8e-05,9.41345]
[1776479625377,32.14,77268.83,0.0,-0.91483,8e-05,9.4046]
[1776479630628,32.14,77274.91,0.0,-0.91433,8e-05,9.44634]
[1776479635664,32.15,77270.56,0.0,-0.91468,8e-05,9.41726]
[1776479640700,32.15,77267.59,0.0,-0.91491,8e-05,9.39776]
[1776479645736,32.15,77266.14,0.0,-0.91502,8e-05,9.38853]
[1776479650780,32.15,77262.96,0.0,-0.91527,8e-05,9.36763]
[1776479655808,32.15,77261.89,0.0,-0.91535,8e-05,9.36103]
[1776479659836,32.15,77254.5,0.0,-0.91593,8e-05,9.3117]
[1776479660844,32.15,77253.74,0.0,-0.91599,8e-05,9.30678]
[1776479665657,32.15,77253.46,0.0,-0.916,8e-05,9.30606]
[1776479672929,32.16,77257.35,0.0,-0.9157,8e-05,9.32999]
[1776479679979,32.16,77258.66,0.0,-0.91557,8e-05,9.34095]
[1776479685014,32.16,77261.29,0.0,-0.91534,8e-05,9.36013]
[1776479692061,32.17,77261.97,0.0,-0.91526,8e-05,9.36657]
[1776479699111,32.17,77259.71,0.0,-0.91542,8e-05,9.35311]
[1776479704150,32.17,77260.75,0.0,-0.91532,8e-05,9.36129]
[1776479709190,32.17,77253.89,0.0,-0.91586,8e-05,9.31609]
[1776479711204,32.17,77251.93,0.0,-0.91601,8e-05,9.30346]
[1776479716239,32.18,77254.26,0.0,-0.9158,8e-05,9.32063]
[1776479721273,32.18,77255.58,0.0,-0.91568,8e-05,9.33108]
[1776479727315,32.18,77258.68,0.0,-0.91541,8e-05,9.35411]
[1776479733365,32.19,77260.62,0.0,-0.91526,8e-05,9.36482]
[1776479742428,32.19,77260.56,0.0,-0.91523,8e-05,9.3674]
[1776479751490,32.2,77265.26,0.0,-0.91482,8e-05,9.4022]
[1776479757535,32.2,77265.59,0.0,-0.91477,8e-05,9.40641]
[1776479762570,32.2,77266.33,0.0,-0.91469,8e-05,9.41297]
[1776479770625,32.21,77267.1,0.0,-0.9146,8e-05,9.42056]
[1776479775660,32.21,77265.09,0.0,-0.91474,8e-05,9.40843]
[1776479784723,32.22,77265.61,0.0,-0.91467,8e-05,9.41466]
[1776479785731,32.22,77273.89,0.0,-0.914,8e-05,9.47099]
[1776479786737,32.22,77277.64,0.0,-0.91369,8e-05,9.49667]
[1776479792780,32.22,77275.0,0.0,-0.91393,8e-05,9.47566]
[1776479798828,32.22,77276.4,0.0,-0.9138,8e-05,9.48629]
[1776479803856,32.22,77270.74,0.0,-0.91424,8e-05,9.44885]
[1776479808892,32.22,77270.59,0.0,-0.91425,8e-05,9.44855]
[1776479813927,32.22,77264.07,0.0,-0.91476,8e-05,9.4051]
[1776479819968,32.23,77263.57,0.0,-0.91479,8e-05,9.40261]
[1776479823996,32.23,77269.91,0.0,-0.91428,8e-05,9.44597]
[1776479825008,32.23,77279.4,0.0,-0.91351,8e-05,9.51034]
[1776479826781,32.23,77291.81,0.0,-0.9125,8e-05,9.59467]
[1776479828024,32.23,77303.7,0.0,-0.91153,8e-05,9.67572]
[1776479829034,32.23,77305.39,0.0,-0.91139,8e-05,9.68702]
[1776479830040,32.23,77298.46,0.0,-0.91196,8e-05,9.63935]
[1776479831046,32.23,77296.58,0.0,-0.91212,8e-05,9.6263]
[1776479833061,32.23,77302.5,0.0,-0.91164,8e-05,9.6666]
[1776479834076,32.22,77316.02,0.0,-0.91052,8e-05,9.75902]
[1776479835099,32.22,77330.04,0.0,-0.90936,8e-05,9.85515]
[1776479836082,32.22,77332.92,0.0,-0.90912,8e-05,9.8745]
[1776479837088,32.22,77339.78,0.0,-0.90854,8e-05,9.92205]
[1776479838094,32.22,77340.44,0.0,-0.90848,8e-05,9.92667]
[1776479843131,32.22,77335.34,0.0,-0.90891,8e-05,9.89161]
[1776479846150,32.22,77329.46,0.0,-0.90941,8e-05,9.85087]
[1776479848164,32.22,77326.78,0.0,-0.90964,8e-05,9.83188]
[1776479853201,32.22,77325.09,0.0,-0.90984,8e-05,9.81376]
[1776479859244,32.22,77325.26,0.0,-0.90982,8e-05,9.81529]
[1776479864279,32.22,77327.19,0.0,-0.90964,8e-05,9.8302]
[1776479868309,32.22,77334.19,0.0,-0.90905,8e-05,9.87858]
[1776479870324,32.22,77335.7,0.0,-0.90893,8e-05,9.88869]
[1776479875358,32.22,77342.7,0.0,-0.90834,8e-05,9.93673]
[1776479876367,32.22,77341.98,0.0,-0.9084,8e-05,9.93172]
[1776479881400,32.22,77338.98,0.0,-0.90868,8e-05,9.90891]
[1776479885432,32.21,77346.43,0.0,-0.90807,8e-05,9.95895]
[1776479886437,32.21,77340.97,0.0,-0.90854,8e-05,9.92067]
[1776479887445,32.21,77354.97,0.0,-0.90736,9e-05,10.01739]
[1776479889458,32.21,77367.42,0.0,-0.9063,9e-05,10.10294]
[1776479890465,32.21,77368.62,0.0,-0.90621,9e-05,10.11042]
[1776479895529,32.21,77364.99,0.0,-0.90655,9e-05,10.08287]
[1776479900560,32.2,77363.99,0.0,-0.90666,9e-05,10.07431]
[1776479902573,32.2,77369.29,0.0,-0.9062,9e-05,10.11128]
[1776479907609,32.2,77373.28,0.0,-0.90586,9e-05,10.13892]
[1776479912645,32.2,77374.72,0.0,-0.90577,9e-05,10.14443]
[1776479917679,32.2,77379.32,0.0,-0.90538,9e-05,10.17641]
[1776479924730,32.2,77379.82,0.0,-0.90534,9e-05,10.17952]
[1776479928756,32.2,77374.65,0.0,-0.9058,9e-05,10.14272]
[1776479930773,32.2,77374.61,0.0,-0.90581,9e-05,10.1416]
[1776479935806,32.19,77374.76,0.0,-0.90582,9e-05,10.14064]
[1776479940842,32.19,77370.89,0.0,-0.90618,9e-05,10.11154]
[1776479944869,32.19,77369.79,0.0,-0.90629,9e-05,10.1026]
[1776479949904,32.19,77370.1,0.0,-0.90629,9e-05,10.10316]
[1776479951916,32.18,77365.67,0.0,-0.90668,9e-05,10.07089]
[1776479957710,32.18,77362.85,0.0,-0.90696,9e-05,10.04817]
[1776479964001,32.17,77363.22,0.0,-0.90699,9e-05,10.04653]
[1776479967780,32.17,77376.35,0.0,-0.90588,9e-05,10.13644]
[1776479968030,32.17,77376.35,0.0,-0.90589,9e-05,10.13578]
[1776479969036,32.16,77379.1,0.0,-0.90566,9e-05,10.15431]
[1776479974072,32.16,77381.44,0.0,-0.90554,9e-05,10.16259]
[1776479979108,32.15,77382.04,0.0,-0.90553,9e-05,10.16309]
[1776479982129,32.15,77376.88,0.0,-0.906,9e-05,10.12482]
[1776479983136,32.15,77370.09,0.0,-0.9066,9e-05,10.07667]
[1776479984143,32.15,77367.07,0.0,-0.90687,9e-05,10.05499]
[1776479989181,32.14,77363.17,0.0,-0.90724,9e-05,10.02487]
[1776479992202,32.14,77356.99,0.0,-0.90779,9e-05,9.98013]
[1776479995222,32.13,77355.17,0.0,-0.90796,9e-05,9.96595]
[1776480000257,32.13,77355.59,0.0,-0.90796,9e-05,9.96638]
[1776480006302,32.12,77353.49,0.0,-0.90817,9e-05,9.94866]
[1776480011334,32.12,77356.4,0.0,-0.90796,9e-05,9.96628]
[1776480015371,32.12,77366.24,0.0,-0.90715,9e-05,10.03251]
[1776480016371,32.11,77368.27,0.0,-0.90699,9e-05,10.04534]
[1776480017378,32.11,77374.35,0.0,-0.90647,9e-05,10.08783]
[1776480018384,32.11,77379.4,0.0,-0.90604,9e-05,10.12244]
[1776480019392,32.11,77381.17,0.0,-0.90591,9e-05,10.13324]
[1776480025466,32.1,77382.78,0.0,-0.90582,9e-05,10.14046]
[1776480026448,32.1,77392.46,0.0,-0.905,9e-05,10.20673]
[1776480032488,32.09,77388.63,0.0,-0.90542,9e-05,10.17092]
[1776480037517,32.08,77378.56,0.0,-0.90636,9e-05,10.09553]
[1776480039532,32.08,77370.17,0.0,-0.90709,9e-05,10.03617]
[1776480041545,32.08,77369.34,0.0,-0.90717,9e-05,10.02913]
[1776480046582,32.07,77365.99,0.0,-0.9075,9e-05,10.00277]
[1776480048594,32.07,77358.64,0.0,-0.90814,9e-05,9.95045]
[1776480050608,32.07,77355.3,0.0,-0.90844,8e-05,9.92627]
[1776480055644,32.07,77353.77,0.0,-0.90859,8e-05,9.91345]
[1776480061685,32.06,77354.77,0.0,-0.90854,8e-05,9.91783]
[1776480065714,32.06,77350.49,0.0,-0.90892,8e-05,9.88656]
[1776480070749,32.05,77349.42,0.0,-0.90903,8e-05,9.87744]
[1776480075785,32.05,77350.08,0.0,-0.909,8e-05,9.88047]
[1776480080818,32.05,77352.51,0.0,-0.90881,8e-05,9.89546]
[1776480083839,32.05,77359.56,0.0,-0.90822,9e-05,9.94387]
[1776480088874,32.04,77360.13,0.0,-0.9082,9e-05,9.946]
[1776480093910,32.04,77360.21,0.0,-0.90825,9e-05,9.94038]
[1776480098945,32.04,77367.44,0.0,-0.90765,9e-05,9.98894]
[1776480099951,32.04,77372.77,0.0,-0.9072,9e-05,10.02577]
[1776480101966,32.04,77374.23,0.0,-0.90709,9e-05,10.03506]
[1776480103979,32.03,77388.67,0.0,-0.90585,9e-05,10.1353]
[1776480104991,32.03,77394.23,0.0,-0.90538,9e-05,10.17326]
[1776480109024,32.03,77393.83,0.0,-0.90545,9e-05,10.16764]
[1776480111035,32.02,77386.58,0.0,-0.9061,9e-05,10.11528]
[1776480112043,32.02,77383.7,0.0,-0.90636,9e-05,10.09443]
[1776480118086,32.02,77380.53,0.0,-0.90668,9e-05,10.06869]
[1776480123119,32.01,77380.05,0.0,-0.90675,9e-05,10.0625]
[1776480128917,32.01,77380.33,0.0,-0.90676,9e-05,10.06169]
[1776480138987,32.0,77381.56,0.0,-0.90673,9e-05,10.06481]
[1776480144268,31.99,77383.58,0.0,-0.90659,9e-05,10.07559]
[1776480149306,31.99,77385.87,0.0,-0.90643,9e-05,10.08885]
[1776480154336,31.98,77386.6,0.0,-0.90644,9e-05,10.08682]
[1776480159373,31.98,77389.45,0.0,-0.90622,9e-05,10.1044]
[1776480164408,31.97,77389.93,0.0,-0.90621,9e-05,10.10517]
[1776480169441,31.97,77389.97,0.0,-0.90625,9e-05,10.10244]
[1776480174476,31.96,77390.81,0.0,-0.90621,9e-05,10.10533]
[1776480179511,31.96,77389.88,0.0,-0.90633,9e-05,10.09622]
[1776480184549,31.95,77387.03,0.0,-0.90659,9e-05,10.07452]
[1776480189587,31.95,77383.88,0.0,-0.9069,9e-05,10.04964]
[1776480194618,31.94,77381.48,0.0,-0.90714,9e-05,10.03017]
[1776480199651,31.94,77381.11,0.0,-0.9072,9e-05,10.02502]
[1776480204686,31.93,77381.47,0.0,-0.90721,9e-05,10.02498]
[1776480206700,31.93,77373.98,0.0,-0.90786,9e-05,9.9715]
[1776480211735,31.93,77369.05,0.0,-0.90835,9e-05,9.93043]
[1776480218784,31.92,77366.38,0.0,-0.90861,9e-05,9.90865]
[1776480223820,31.92,77365.5,0.0,-0.90872,9e-05,9.90028]
[1776480228855,31.92,77368.6,0.0,-0.90846,9e-05,9.92168]
[1776480234897,31.91,77367.67,0.0,-0.90856,9e-05,9.91277]
[1776480239932,31.91,77367.56,0.0,-0.9086,9e-05,9.90967]
[1776480242954,31.91,77361.4,0.0,-0.90915,8e-05,9.86488]
[1776480243961,31.91,77353.45,0.0,-0.90982,8e-05,9.80952]
[1776480244967,31.91,77349.64,0.0,-0.91015,8e-05,9.78271]
[1776480246982,31.9,77320.56,0.0,-0.91259,8e-05,9.58055]
[1776480247988,31.9,77308.24,0.0,-0.9136,8e-05,9.49594]
[1776480248996,31.9,77297.3,0.0,-0.9145,8e-05,9.42074]
[1776480250005,31.9,77291.13,0.0,-0.915,8e-05,9.3784]
[1776480251014,31.9,77292.81,0.0,-0.91487,8e-05,9.38964]
[1776480254039,31.9,77298.42,0.0,-0.91442,8e-05,9.42719]
[1776480259068,31.9,77300.43,0.0,-0.91428,8e-05,9.43944]
[1776480264104,31.9,77302.06,0.0,-0.91416,8e-05,9.44896]
[1776480269140,31.89,77306.05,0.0,-0.91386,8e-05,9.47414]
[1776480272163,31.89,77312.73,0.0,-0.91337,8e-05,9.51447]
[1776480277196,31.89,77311.77,0.0,-0.91347,8e-05,9.5057]
[1776480283239,31.88,77309.91,0.0,-0.91365,8e-05,9.49049]
[1776480288273,31.88,77310.66,0.0,-0.91361,8e-05,9.49374]
[1776480295323,31.87,77310.25,0.0,-0.91368,8e-05,9.48831]
[1776480301364,31.87,77311.62,0.0,-0.9136,8e-05,9.49544]
[1776480306401,31.87,77314.56,0.0,-0.91337,8e-05,9.51429]
[1776480310202,31.87,77311.46,0.0,-0.91363,8e-05,9.49276]
[1776480315464,31.87,77316.27,0.0,-0.91324,8e-05,9.52553]
[1776480320502,31.87,77319.22,0.0,-0.913,8e-05,9.54565]
[1776480327549,31.87,77319.08,0.0,-0.91301,8e-05,9.54451]
[1776480331576,31.87,77313.77,0.0,-0.91348,8e-05,9.50333]
[1776480334596,31.86,77310.59,0.0,-0.91376,8e-05,9.48067]
[1776480337617,31.86,77316.52,0.0,-0.91328,8e-05,9.52056]
[1776480342653,31.86,77316.08,0.0,-0.91334,8e-05,9.51588]
[1776480350481,31.85,77314.63,0.0,-0.9135,8e-05,9.50216]
[1776480355741,31.85,77314.63,0.0,-0.91352,8e-05,9.50064]
[1776480360779,31.85,77309.84,0.0,-0.91393,8e-05,9.46638]
[1776480365817,31.85,77309.37,0.0,-0.91398,8e-05,9.46189]
[1776480370851,31.84,77308.71,0.0,-0.91405,8e-05,9.4561]
[1776480375884,31.84,77308.99,0.0,-0.91404,8e-05,9.45673]
[1776480380919,31.84,77310.62,0.0,-0.91393,8e-05,9.46612]
[1776480385956,31.83,77314.65,0.0,-0.91364,8e-05,9.49056]
[1776480390995,31.83,77315.13,0.0,-0.91366,8e-05,9.48756]
[1776480396029,31.83,77315.65,0.0,-0.91364,8e-05,9.48918]
[1776480402072,31.82,77315.24,0.0,-0.9137,8e-05,9.48404]
[1776480410905,31.82,77315.01,0.0,-0.91373,8e-05,9.48203]
[1776480421205,31.82,77314.22,0.0,-0.91379,8e-05,9.47713]
[1776480423220,31.82,77319.8,0.0,-0.91333,8e-05,9.51559]
[1776480425233,31.82,77318.03,0.0,-0.91347,8e-05,9.50347]
[1776480431046,31.82,77316.28,0.0,-0.91361,8e-05,9.49154]
[1776480436310,31.82,77315.73,0.0,-0.91366,8e-05,9.48796]
[1776480444366,31.82,77315.36,0.0,-0.91368,8e-05,9.48571]
[1776480449402,31.82,77315.27,0.0,-0.91369,8e-05,9.48528]
[1776480454458,31.82,77314.78,0.0,-0.91376,8e-05,9.47784]
[1776480461256,31.82,77313.95,0.0,-0.91382,8e-05,9.47244]
[1776480469560,31.82,77316.96,0.0,-0.91357,8e-05,9.49359]
[1776480476612,31.83,77319.07,0.0,-0.91339,8e-05,9.50847]
[1776480482651,31.83,77323.5,0.0,-0.91302,8e-05,9.53926]
[1776480487687,31.83,77312.33,0.0,-0.91394,8e-05,9.46235]
[1776480488695,31.83,77307.79,0.0,-0.91432,8e-05,9.43105]
[1776480492721,31.82,77313.08,0.0,-0.91389,8e-05,9.46658]
[1776480495743,31.82,77316.66,0.0,-0.91362,8e-05,9.48962]
[1776480500777,31.82,77319.62,0.0,-0.91341,8e-05,9.50748]
[1776480505815,31.81,77324.64,0.0,-0.91302,8e-05,9.53988]
[1776480510858,31.81,77325.61,0.0,-0.91293,8e-05,9.54693]
[1776480517907,31.82,77325.92,0.0,-0.91293,8e-05,9.54605]
[1776480522954,31.82,77327.21,0.0,-0.91281,8e-05,9.55588]
[1776480524957,31.82,77318.36,0.0,-0.91353,8e-05,9.49535]
[1776480525963,31.82,77316.26,0.0,-0.9137,8e-05,9.4812]
[1776480531020,31.82,77315.16,0.0,-0.91381,8e-05,9.47257]
[1776480536036,31.82,77314.63,0.0,-0.91386,8e-05,9.46795]
[1776480542075,31.81,77313.49,0.0,-0.91397,8e-05,9.45892]
[1776480547111,31.81,77307.23,0.0,-0.91449,8e-05,9.41502]
[1776480549124,31.81,77301.56,0.0,-0.91496,8e-05,9.37596]
[1776480554161,31.81,77297.36,0.0,-0.91531,8e-05,9.34678]
[1776480560203,31.81,77298.72,0.0,-0.9152,8e-05,9.3555]
[1776480561964,31.81,77299.01,0.0,-0.91518,8e-05,9.35728]
[1776480565236,31.81,77299.81,0.0,-0.91512,8e-05,9.36245]
[1776480570271,31.81,77301.32,0.0,-0.915,8e-05,9.37223]
[1776480575306,31.81,77303.33,0.0,-0.91488,8e-05,9.38105]
[1776480581349,31.8,77303.02,0.0,-0.91492,8e-05,9.37817]
[1776480586384,31.81,77303.94,0.0,-0.91483,8e-05,9.38525]
[1776480591419,31.81,77304.13,0.0,-0.91481,8e-05,9.38725]
[1776480596455,31.81,77308.17,0.0,-0.91447,8e-05,9.41558]
[1776480601489,31.81,77306.48,0.0,-0.9146,8e-05,9.40467]
[1776480607531,31.81,77302.72,0.0,-0.9149,8e-05,9.3798]
[1776480612566,31.81,77298.5,0.0,-0.91523,8e-05,9.35176]
[1776480617600,31.81,77299.59,0.0,-0.91513,8e-05,9.3601]
[1776480622637,31.82,77299.76,0.0,-0.91511,8e-05,9.36218]
[1776480627671,31.82,77301.11,0.0,-0.91498,8e-05,9.37228]
[1776480633718,31.82,77300.51,0.0,-0.91506,8e-05,9.36493]
[1776480640787,31.82,77300.24,0.0,-0.91508,8e-05,9.36301]
[1776480652600,31.82,77298.57,0.0,-0.91519,8e-05,9.35392]
[1776480662671,31.83,77299.03,0.0,-0.91512,8e-05,9.35923]
[1776480667954,31.83,77299.83,0.0,-0.91504,8e-05,9.36585]
[1776480672992,31.83,77299.78,0.0,-0.91503,8e-05,9.36667]
[1776480678024,31.83,77302.21,0.0,-0.91482,8e-05,9.38442]
[1776480686082,31.84,77303.97,0.0,-0.91466,8e-05,9.3982]
[1776480692130,31.84,77298.5,0.0,-0.91512,8e-05,9.35782]
[1776480702195,31.84,77294.73,0.0,-0.9154,8e-05,9.33412]
[1776480707230,31.84,77297.79,0.0,-0.91514,8e-05,9.35582]
[1776480712265,31.84,77300.42,0.0,-0.91492,8e-05,9.37433]
[1776480714280,31.84,77294.46,0.0,-0.9154,8e-05,9.33389]
[1776480716293,31.85,77291.0,0.0,-0.91568,8e-05,9.31067]
[1776480721332,31.85,77289.68,0.0,-0.91577,8e-05,9.30267]
[1776480726365,31.85,77290.93,0.0,-0.91566,8e-05,9.31227]
[1776480731400,31.85,77289.67,0.0,-0.91575,8e-05,9.30496]
[1776480738449,31.85,77293.18,0.0,-0.91544,8e-05,9.33064]
[1776480750530,31.86,77295.46,0.0,-0.91522,8e-05,9.349]
[1776480760606,31.86,77298.67,0.0,-0.91497,8e-05,9.36888]
[1776480765650,31.87,77300.73,0.0,-0.91479,8e-05,9.38424]
[1776480770672,31.87,77300.73,0.0,-0.91477,8e-05,9.38518]
[1776480773695,31.87,77295.2,0.0,-0.91522,8e-05,9.34804]
[1776480778731,31.87,77291.42,0.0,-0.91551,8e-05,9.3233]
[1776480783764,31.87,77287.44,0.0,-0.91582,8e-05,9.29728]
[1776480793591,31.88,77283.12,0.0,-0.91614,8e-05,9.26965]
[1776480800883,31.88,77282.04,0.0,-0.91621,8e-05,9.26376]
[1776480801891,31.88,77276.97,0.0,-0.91662,8e-05,9.22957]
[1776480810967,31.88,77278.88,0.0,-0.91645,8e-05,9.24415]
[1776480820019,31.88,77277.38,0.0,-0.91658,8e-05,9.23127]
[1776480825057,31.89,77278.97,0.0,-0.91644,8e-05,9.24283]
[1776480831093,31.89,77278.22,0.0,-0.91649,8e-05,9.23866]
[1776480839150,31.89,77277.32,0.0,-0.91655,8e-05,9.23392]
[1776480845192,31.89,77275.01,0.0,-0.91674,8e-05,9.21791]
[1776480852240,31.89,77274.37,0.0,-0.91676,8e-05,9.21571]
[1776480860296,31.9,77274.68,0.0,-0.9167,8e-05,9.22113]
[1776480865332,31.9,77272.02,0.0,-0.91689,8e-05,9.20522]
[1776480870368,31.91,77271.28,0.0,-0.91692,8e-05,9.20233]
[1776480875402,31.91,77271.47,0.0,-0.91691,8e-05,9.20135]
[1776480880438,31.91,77280.97,0.0,-0.91614,8e-05,9.26662]
[1776480881445,31.91,77287.91,0.0,-0.91559,8e-05,9.31355]
[1776480882453,31.91,77289.49,0.0,-0.91546,8e-05,9.32405]
[1776480884465,31.91,77298.93,0.0,-0.9147,8e-05,9.38778]
[1776480885472,31.91,77299.57,0.0,-0.91466,8e-05,9.39179]
[1776480890507,31.91,77300.87,0.0,-0.91457,8e-05,9.39893]
[1776480898564,31.9,77301.19,0.0,-0.91459,8e-05,9.39758]
[1776480899572,31.9,77295.09,0.0,-0.91509,8e-05,9.35523]
[1776480900579,31.9,77285.59,0.0,-0.91587,8e-05,9.28995]
[1776480901584,31.9,77282.12,0.0,-0.91615,8e-05,9.26585]
[1776480906621,31.9,77284.59,0.0,-0.91596,8e-05,9.28251]
[1776480907626,31.9,77292.22,0.0,-0.91534,8e-05,9.33433]
[1776480908633,31.9,77295.66,0.0,-0.91507,8e-05,9.35764]
[1776480913669,31.89,77298.6,0.0,-0.91484,8e-05,9.37687]
[1776480918704,31.89,77301.45,0.0,-0.91463,8e-05,9.39398]
[1776480924514,31.88,77305.99,0.0,-0.91431,8e-05,9.42077]
[1776480929780,31.88,77305.55,0.0,-0.91438,8e-05,9.41571]
[1776480941864,31.87,77306.31,0.0,-0.91438,8e-05,9.41403]
[1776480946899,31.87,77306.19,0.0,-0.91441,8e-05,9.41178]
[1776480953948,31.86,77301.35,0.0,-0.91486,8e-05,9.37417]
[1776480958984,31.86,77302.13,0.0,-0.91483,8e-05,9.37645]
[1776480964793,31.85,77302.33,0.0,-0.91485,8e-05,9.3748]
[1776480972075,31.84,77300.54,0.0,-0.91505,8e-05,9.35792]
[1776480977111,31.84,77298.33,0.0,-0.91526,8e-05,9.34011]
[1776480984933,31.83,77299.33,0.0,-0.91524,8e-05,9.34258]
[1776480991208,31.83,77301.47,0.0,-0.91514,8e-05,9.34961]
[1776480997250,31.82,77298.47,0.0,-0.91539,8e-05,9.32801]
[1776481003292,31.82,77295.76,0.0,-0.91562,8e-05,9.30881]
[1776481008327,31.82,77296.61,0.0,-0.91556,8e-05,9.31398]
[1776481013363,31.82,77304.28,0.0,-0.91495,8e-05,9.36565]
[1776481019406,31.82,77308.1,0.0,-0.91465,8e-05,9.39063]
[1776481024440,31.82,77308.39,0.0,-0.91464,8e-05,9.39165]
[1776481031488,31.81,77309.47,0.0,-0.91456,8e-05,9.39773]
[1776481037531,31.82,77310.35,0.0,-0.91447,8e-05,9.40557]
[1776481042566,31.82,77310.5,0.0,-0.91447,8e-05,9.40569]
[1776481048607,31.81,77312.0,0.0,-0.91436,8e-05,9.41492]
[1776481053642,31.81,77313.01,0.0,-0.91432,8e-05,9.41666]
[1776481059686,31.81,77314.12,0.0,-0.91424,8e-05,9.42322]
[1776481065729,31.81,77314.3,0.0,-0.91424,8e-05,9.4234]
[1776481071771,31.81,77312.5,0.0,-0.9144,8e-05,9.41014]
[1776481075798,31.81,77306.99,0.0,-0.91486,8e-05,9.37187]
[1776481084861,31.8,77302.89,0.0,-0.9152,8e-05,9.34279]
[1776481088888,31.8,77309.5,0.0,-0.91467,8e-05,9.38749]
[1776481095937,31.8,77310.23,0.0,-0.91462,8e-05,9.39148]
[1776481105773,31.8,77312.84,0.0,-0.91443,8e-05,9.40807]
[1776481115843,31.8,77314.03,0.0,-0.91438,8e-05,9.41085]
[1776481125913,31.8,77315.09,0.0,-0.9143,8e-05,9.41727]
[1776481135987,31.79,77315.56,0.0,-0.91427,8e-05,9.4198]
[1776481142260,31.79,77315.72,0.0,-0.91426,8e-05,9.42049]
[1776481147295,31.79,77316.57,0.0,-0.91419,8e-05,9.42607]
[1776481153336,31.79,77316.9,0.0,-0.91417,8e-05,9.42799]
[1776481158372,31.79,77318.21,0.0,-0.91407,8e-05,9.43658]
[1776481164413,31.79,77317.32,0.0,-0.91415,8e-05,9.43013]
[1776481169450,31.79,77307.09,0.0,-0.91498,8e-05,9.35981]
[1776481170455,31.79,77303.28,0.0,-0.91529,8e-05,9.33383]
[1776481172469,31.79,77302.07,0.0,-0.91542,8e-05,9.32151]
[1776481177504,31.79,77307.9,0.0,-0.91494,8e-05,9.36192]
[1776481182539,31.79,77306.58,0.0,-0.91505,8e-05,9.35328]
[1776481188582,31.79,77307.5,0.0,-0.91496,8e-05,9.36009]
[1776481196649,31.8,77311.76,0.0,-0.91461,8e-05,9.38964]
[1776481201674,31.8,77315.58,0.0,-0.9143,8e-05,9.41594]
[1776481207717,31.8,77314.13,0.0,-0.91442,8e-05,9.40611]
[1776481212751,31.8,77311.96,0.0,-0.91459,8e-05,9.39141]
[1776481218794,31.8,77309.17,0.0,-0.91481,8e-05,9.37266]
[1776481223828,31.8,77308.26,0.0,-0.91488,8e-05,9.36675]
[1776481228862,31.8,77308.91,0.0,-0.91483,8e-05,9.37153]
[1776481232891,31.8,77315.01,0.0,-0.91436,8e-05,9.40921]
[1776481236691,31.8,77320.15,0.0,-0.91394,8e-05,9.44435]
[1776481241954,31.8,77320.59,0.0,-0.91391,8e-05,9.44714]
[1776481246996,31.8,77317.85,0.0,-0.91413,8e-05,9.4282]
[1776481251030,31.8,77312.25,0.0,-0.91459,8e-05,9.38983]
[1776481253029,31.8,77307.13,0.0,-0.91501,8e-05,9.35492]
[1776481256051,31.8,77300.58,0.0,-0.91554,8e-05,9.31053]
[1776481261088,31.8,77294.55,0.0,-0.91601,8e-05,9.27016]
[1776481263100,31.8,77286.57,0.0,-0.91665,8e-05,9.21631]
[1776481268135,31.8,77282.14,0.0,-0.91699,8e-05,9.18756]
[1776481277201,31.8,77279.58,0.0,-0.91718,8e-05,9.17145]
[1776481283241,31.81,77277.9,0.0,-0.91729,8e-05,9.16181]
[1776481288276,31.81,77274.61,0.0,-0.91754,8e-05,9.14116]
[1776481293310,31.81,77272.09,0.0,-0.91775,8e-05,9.1216]
[1776481298345,31.82,77269.85,0.0,-0.91791,8e-05,9.10829]
[1776481300359,31.82,77259.19,0.0,-0.91874,8e-05,9.03729]
[1776481301372,31.82,77259.58,0.0,-0.9187,8e-05,9.0404]
[1776481307182,31.82,77259.7,0.0,-0.91868,8e-05,9.04263]
[1776481310432,31.82,77254.1,0.0,-0.91912,8e-05,9.00501]
[1776481314457,31.82,77246.34,0.0,-0.91972,8e-05,8.9531]
[1776481317253,31.82,77243.87,0.0,-0.91991,8e-05,8.9368]
[1776481322513,31.82,77239.22,0.0,-0.92026,8e-05,8.90674]
[1776481327550,31.83,77237.75,0.0,-0.92034,8e-05,8.90025]
[1776481332583,31.84,77235.86,0.0,-0.92045,8e-05,8.89088]
[1776481337619,31.84,77235.85,0.0,-0.92041,8e-05,8.89402]
[1776481338626,31.84,77244.49,0.0,-0.91973,8e-05,8.95231]
[1776481339632,31.84,77247.33,0.0,-0.9195,8e-05,8.97185]
[1776481344666,31.85,77243.66,0.0,-0.91976,8e-05,8.94988]
[1776481348697,31.85,77250.0,0.0,-0.91924,8e-05,8.99451]
[1776481349704,31.85,77250.65,0.0,-0.91917,8e-05,9.00048]
[1776481354736,31.86,77250.39,0.0,-0.91917,8e-05,8.99851]
[1776481359774,31.87,77251.07,0.0,-0.91907,8e-05,9.0071]
[1776481365817,31.88,77253.21,0.0,-0.91886,8e-05,9.02528]
[1776481370859,31.88,77252.1,0.0,-0.91891,8e-05,9.02072]
[1776481375886,31.89,77255.0,0.0,-0.91864,8e-05,9.04364]
[1776481380920,31.89,77255.98,0.0,-0.91852,8e-05,9.05357]
[1776481385987,31.89,77260.9,0.0,-0.91812,8e-05,9.08789]
[1776481387984,31.9,77268.4,0.0,-0.91752,8e-05,9.13912]
[1776481393021,31.9,77271.36,0.0,-0.91727,8e-05,9.16003]
[1776481398053,31.9,77273.84,0.0,-0.91706,8e-05,9.17812]
[1776481403088,31.91,77271.58,0.0,-0.9172,8e-05,9.16637]
[1776481408123,31.91,77272.2,0.0,-0.9171,8e-05,9.17408]
[1776481415172,31.92,77271.2,0.0,-0.91716,8e-05,9.168]
[1776481421214,31.93,77273.05,0.0,-0.91696,8e-05,9.18471]
[1776481426250,31.94,77273.83,0.0,-0.91686,8e-05,9.1935]
[1776481431285,31.94,77273.23,0.0,-0.91686,8e-05,9.19292]
[1776481436318,31.95,77273.58,0.0,-0.91679,8e-05,9.1987]
[1776481441354,31.95,77272.98,0.0,-0.9168,8e-05,9.19801]
[1776481446390,31.96,77273.4,0.0,-0.91673,8e-05,9.20427]
[1776481451424,31.97,77275.1,0.0,-0.91655,8e-05,9.21915]
[1776481457466,31.97,77276.04,0.0,-0.91643,8e-05,9.22954]
[1776481463509,31.98,77278.27,0.0,-0.9162,8e-05,9.24856]
[1776481465522,31.98,77289.77,0.0,-0.91526,8e-05,9.32777]
[1776481466535,31.98,77291.81,0.0,-0.91509,8e-05,9.34214]
[1776481470559,31.99,77292.01,0.0,-0.91505,8e-05,9.34533]
[1776481476601,31.99,77289.31,0.0,-0.91527,8e-05,9.32521]
[1776481481637,31.99,77289.55,0.0,-0.91523,8e-05,9.32881]
[1776481488446,32.0,77288.85,0.0,-0.91525,8e-05,9.32648]
[1776481494727,32.0,77286.07,0.0,-0.91546,8e-05,9.30944]
[1776481499763,32.0,77280.67,0.0,-0.91587,8e-05,9.27428]
[1776481504797,32.01,77277.83,0.0,-0.91608,8e-05,9.25663]
[1776481510843,32.01,77274.89,0.0,-0.9163,8e-05,9.2387]
[1776481516892,32.01,77273.92,0.0,-0.91635,8e-05,9.23406]
[1776481517888,32.02,77263.4,0.0,-0.91718,8e-05,9.16391]
[1776481518896,32.02,77256.69,0.0,-0.9177,8e-05,9.11932]
[1776481523930,32.02,77258.06,0.0,-0.9176,8e-05,9.12856]
[1776481528965,32.02,77258.33,0.0,-0.91757,8e-05,9.1305]
[1776481534000,32.02,77260.84,0.0,-0.91741,8e-05,9.14323]
[1776481539035,32.02,77261.85,0.0,-0.91732,8e-05,9.1502]
[1776481544070,32.02,77262.23,0.0,-0.91729,8e-05,9.153]
[1776481549106,32.02,77260.46,0.0,-0.91743,8e-05,9.14144]
[1776481554147,32.02,77258.68,0.0,-0.91756,8e-05,9.13008]
[1776481559175,32.02,77258.59,0.0,-0.91756,8e-05,9.13026]
[1776481564210,32.02,77259.93,0.0,-0.91744,8e-05,9.14014]
[1776481571265,32.02,77260.57,0.0,-0.91738,8e-05,9.14576]
[1776481578309,32.03,77259.74,0.0,-0.91742,8e-05,9.14179]
[1776481580323,32.03,77267.47,0.0,-0.9168,8e-05,9.19415]
[1776481583344,32.03,77273.12,0.0,-0.91635,8e-05,9.23264]
[1776481588383,32.03,77272.55,0.0,-0.91639,8e-05,9.22935]
[1776481594421,32.03,77268.4,0.0,-0.91674,8e-05,9.19784]
[1776481600464,32.03,77268.24,0.0,-0.91675,8e-05,9.19749]
[1776481603484,32.03,77273.65,0.0,-0.91631,8e-05,9.23426]
[1776481608524,32.03,77276.31,0.0,-0.9161,8e-05,9.25238]
[1776481613558,32.03,77272.2,0.0,-0.91643,8e-05,9.22474]
[1776481615572,32.03,77265.94,0.0,-0.91692,8e-05,9.18262]
[1776481620609,32.03,77265.76,0.0,-0.91693,8e-05,9.18178]
[1776481625642,32.04,77262.48,0.0,-0.91719,8e-05,9.16014]
[1776481630678,32.04,77262.83,0.0,-0.91716,8e-05,9.16292]
[1776481637726,32.04,77264.01,0.0,-0.91706,8e-05,9.17138]
[1776481649573,32.04,77264.9,0.0,-0.91697,8e-05,9.17827]
[1776481654846,32.04,77265.86,0.0,-0.91693,8e-05,9.18087]
[1776481662901,32.04,77266.69,0.0,-0.91685,8e-05,9.18719]
[1776481665922,32.04,77271.88,0.0,-0.91643,8e-05,9.22243]
[1776481667935,32.04,77274.37,0.0,-0.91623,8e-05,9.2393]
[1776481673982,32.04,77274.07,0.0,-0.91626,8e-05,9.2374]
[1776481679787,32.04,77273.07,0.0,-0.91634,8e-05,9.23074]
[1776481686061,32.04,77273.07,0.0,-0.91634,8e-05,9.23081]
[1776481688076,32.04,77278.08,0.0,-0.91594,8e-05,9.26457]
[1776481693110,32.04,77276.76,0.0,-0.91604,8e-05,9.25535]
[1776481697142,32.04,77269.99,0.0,-0.91659,8e-05,9.20951]
[1776481703182,32.04,77266.69,0.0,-0.91685,8e-05,9.18743]
[1776481708217,32.04,77265.19,0.0,-0.91697,8e-05,9.17757]
[1776481709225,32.04,77273.99,0.0,-0.91626,8e-05,9.23682]
[1776481714259,32.04,77274.52,0.0,-0.91626,8e-05,9.23584]
[1776481719294,32.04,77273.5,0.0,-0.91635,8e-05,9.22858]
[1776481726343,32.04,77272.83,0.0,-0.91641,8e-05,9.22344]
[1776481729364,32.04,77276.6,0.0,-0.91611,8e-05,9.24853]
[1776481735407,32.04,77275.28,0.0,-0.91623,8e-05,9.23874]
[1776481740442,32.04,77273.67,0.0,-0.91636,8e-05,9.22715]
[1776481750279,32.03,77272.67,0.0,-0.91646,8e-05,9.21898]
[1776481760349,32.03,77272.6,0.0,-0.91648,8e-05,9.21703]
[1776481770419,32.03,77272.01,0.0,-0.91655,8e-05,9.21155]
[1776481780489,32.02,77271.59,0.0,-0.91663,8e-05,9.20292]
[1776481786765,32.02,77271.29,0.0,-0.91667,8e-05,9.20002]
[1776481791800,32.02,77271.28,0.0,-0.91668,8e-05,9.19921]
[1776481796835,32.02,77281.93,0.0,-0.91584,8e-05,9.27039]
[1776481797843,32.02,77280.76,0.0,-0.91593,8e-05,9.26222]
[1776481802884,32.02,77277.06,0.0,-0.91624,8e-05,9.23601]
[1776481807913,32.02,77275.03,0.0,-0.91642,8e-05,9.22132]
[1776481813955,32.01,77273.86,0.0,-0.91652,8e-05,9.21232]
[1776481820771,32.01,77273.18,0.0,-0.91659,8e-05,9.20649]
[1776481826039,32.01,77272.98,0.0,-0.91662,8e-05,9.20428]
[1776481832082,32.01,77272.55,0.0,-0.9167,8e-05,9.19611]
[1776481840911,32.01,77272.75,0.0,-0.9167,8e-05,9.19602]
[1776481844168,32.01,77259.66,0.0,-0.91775,8e-05,9.10751]
[1776481845172,32.01,77258.98,0.0,-0.9178,8e-05,9.10293]
[1776481850210,32.01,77262.01,0.0,-0.91756,8e-05,9.12314]
[1776481856251,32.0,77264.96,0.0,-0.91733,8e-05,9.14276]
[1776481861286,32.0,77265.49,0.0,-0.91729,8e-05,9.14619]
[1776481866323,32.0,77266.61,0.0,-0.9172,8e-05,9.1536]
[1776481871358,32.0,77267.27,0.0,-0.91715,8e-05,9.15793]
[1776481877400,32.0,77266.24,0.0,-0.91723,8e-05,9.15098]
[1776481883442,32.0,77265.91,0.0,-0.91726,8e-05,9.14882]
[1776481888477,32.0,77264.56,0.0,-0.91737,8e-05,9.1399]
[1776481895525,32.01,77264.46,0.0,-0.9174,8e-05,9.13535]
[1776481900562,32.01,77264.9,0.0,-0.91736,8e-05,9.1386]
[1776481905597,32.0,77267.27,0.0,-0.9172,8e-05,9.15269]
[1776481911406,32.0,77267.36,0.0,-0.91722,8e-05,9.15108]
[1776481918683,31.99,77267.36,0.0,-0.91725,8e-05,9.14854]
[1776481924732,31.99,77267.62,0.0,-0.91725,8e-05,9.14819]
[1776481926746,31.99,77273.98,0.0,-0.91676,8e-05,9.19029]
[1776481927752,31.99,77279.1,0.0,-0.91635,8e-05,9.2244]
[1776481933798,31.98,77278.54,0.0,-0.91643,8e-05,9.21778]
[1776481940841,31.98,77276.85,0.0,-0.91661,8e-05,9.20301]
[1776481946900,31.97,77275.9,0.0,-0.91672,8e-05,9.19372]
[1776481956971,31.96,77273.92,0.0,-0.91697,8e-05,9.17125]
[1776481962006,31.96,77272.63,0.0,-0.9171,8e-05,9.16013]
[1776481967043,31.95,77272.29,0.0,-0.91716,8e-05,9.15541]
[1776481974093,31.95,77271.75,0.0,-0.91724,8e-05,9.14838]
[1776481979130,31.94,77276.52,0.0,-0.91689,8e-05,9.17809]
[1776481983155,31.94,77270.71,0.0,-0.91739,8e-05,9.13595]
[1776481988190,31.93,77269.5,0.0,-0.91754,8e-05,9.12331]
[1776481994232,31.92,77268.89,0.0,-0.91765,8e-05,9.11366]
[1776481999266,31.91,77269.5,0.0,-0.91765,8e-05,9.11423]
[1776482005309,31.91,77269.76,0.0,-0.91766,8e-05,9.11272]
[1776482010348,31.9,77268.74,0.0,-0.91778,8e-05,9.10331]
[1776482012364,31.9,77260.45,0.0,-0.91848,8e-05,9.04243]
[1776482013370,31.9,77250.29,0.0,-0.91928,8e-05,8.97402]
[1776482014377,31.9,77249.07,0.0,-0.91938,8e-05,8.96538]
[1776482019412,31.9,77249.77,0.0,-0.91934,8e-05,8.96906]
[1776482024448,31.9,77252.08,0.0,-0.91917,8e-05,8.98364]
[1776482029482,31.9,77256.81,0.0,-0.9188,8e-05,9.01453]
[1776482034518,31.89,77260.86,0.0,-0.9185,8e-05,9.04086]
[1776482039554,31.89,77262.1,0.0,-0.91841,8e-05,9.04839]
[1776482050631,31.89,77263.03,0.0,-0.91835,8e-05,9.05309]
[1776482055665,31.89,77263.24,0.0,-0.91834,8e-05,9.05396]
[1776482060699,31.89,77263.5,0.0,-0.91833,8e-05,9.05524]
[1776482072570,31.89,77264.51,0.0,-0.91829,8e-05,9.05724]
[1776482081847,31.89,77265.84,0.0,-0.91814,8e-05,9.06959]
[1776482086882,31.9,77264.58,0.0,-0.9182,8e-05,9.06454]
[1776482091921,31.91,77264.91,0.0,-0.91813,8e-05,9.07022]
[1776482098966,31.91,77265.47,0.0,-0.91805,8e-05,9.07756]
[1776482102993,31.92,77257.52,0.0,-0.91865,8e-05,9.02614]
[1776482108028,31.92,77253.99,0.0,-0.9189,8e-05,9.00477]
[1776482121119,31.93,77249.06,0.0,-0.91921,8e-05,8.97841]
[1776482122922,31.93,77243.42,0.0,-0.91964,8e-05,8.94172]
[1776482132993,31.94,77242.51,0.0,-0.91968,8e-05,8.93621]
[1776482138257,31.95,77237.7,0.0,-0.92003,8e-05,8.90655]
[1776482143292,31.95,77237.45,0.0,-0.92002,8e-05,8.9074]
[1776482150342,31.96,77238.84,0.0,-0.91987,8e-05,8.92007]
[1776482155377,31.96,77239.05,0.0,-0.91983,8e-05,8.92384]
[1776482160411,31.97,77239.19,0.0,-0.91979,8e-05,8.92709]
[1776482163205,31.97,77229.05,0.0,-0.92056,8e-05,8.86115]
[1776482164440,31.97,77220.01,0.0,-0.92125,8e-05,8.80186]
[1776482165446,31.97,77218.27,0.0,-0.92137,8e-05,8.79103]
[1776482170481,31.98,77217.66,0.0,-0.92138,8e-05,8.79035]
[1776482175517,31.98,77216.91,0.0,-0.9214,8e-05,8.78866]
[1776482183345,31.99,77216.47,0.0,-0.92137,8e-05,8.79087]
[1776482188609,32.0,77215.08,0.0,-0.92143,8e-05,8.78552]
[1776482194651,32.0,77214.08,0.0,-0.9215,8e-05,8.77856]
[1776482200694,32.01,77212.78,0.0,-0.92155,8e-05,8.77389]
[1776482206734,32.02,77212.36,0.0,-0.92154,8e-05,8.77501]
[1776482211770,32.02,77218.4,0.0,-0.92103,8e-05,8.81812]
[1776482216805,32.03,77222.37,0.0,-0.9207,8e-05,8.84728]
[1776482223627,32.04,77225.14,0.0,-0.92044,8e-05,8.86954]
[1776482226876,32.04,77232.75,0.0,-0.91983,8e-05,8.92154]
[1776482231911,32.04,77238.87,0.0,-0.91933,8e-05,8.96452]
[1776482237953,32.05,77236.29,0.0,-0.9195,8e-05,8.94967]
[1776482243998,32.05,77240.63,0.0,-0.91913,8e-05,8.98126]
[1776482249033,32.06,77240.94,0.0,-0.91908,8e-05,8.98523]
[1776482254067,32.06,77243.57,0.0,-0.91888,8e-05,9.0009]
[1776482262124,32.07,77244.0,0.0,-0.9188,8e-05,9.00805]
[1776482266153,32.07,77249.84,0.0,-0.91831,8e-05,9.04942]
[1776482271188,32.08,77251.16,0.0,-0.91818,8e-05,9.06028]
[1776482277229,32.08,77252.49,0.0,-0.91806,8e-05,9.07094]
[1776482284048,32.08,77254.75,0.0,-0.91785,8e-05,9.08803]
[1776482289313,32.09,77258.97,0.0,-0.9175,8e-05,9.11767]
[1776482295358,32.09,77260.86,0.0,-0.91733,8e-05,9.13227]
[1776482300390,32.09,77263.9,0.0,-0.91707,8e-05,9.15426]
[1776482305424,32.09,77264.2,0.0,-0.91703,8e-05,9.15734]
[1776482310461,32.1,77263.34,0.0,-0.91709,8e-05,9.15264]
[1776482315496,32.1,77261.75,0.0,-0.91723,8e-05,9.13892]
[1776482320531,32.1,77263.3,0.0,-0.9171,8e-05,9.15051]
[1776482329595,32.1,77261.83,0.0,-0.91719,8e-05,9.14295]
[1776482334629,32.11,77261.51,0.0,-0.91718,8e-05,9.14312]
[1776482339665,32.11,77261.11,0.0,-0.91719,8e-05,9.1427]
[1776482344703,32.12,77257.64,0.0,-0.91743,8e-05,9.12215]
[1776482349736,32.12,77257.27,0.0,-0.91745,8e-05,9.12048]
[1776482354768,32.12,77256.83,0.0,-0.91748,8e-05,9.11767]
[1776482359805,32.12,77256.59,0.0,-0.91749,8e-05,9.11677]
[1776482365847,32.12,77259.26,0.0,-0.91728,8e-05,9.13492]
[1776482370885,32.12,77261.04,0.0,-0.91714,8e-05,9.14699]
[1776482375916,32.12,77263.93,0.0,-0.91693,8e-05,9.16291]
[1776482382965,32.13,77268.49,0.0,-0.91654,8e-05,9.19622]
[1776482391022,32.13,77269.23,0.0,-0.91644,8e-05,9.2041]
[1776482395049,32.14,77260.83,0.0,-0.91709,8e-05,9.14928]
[1776482400084,32.14,77259.82,0.0,-0.91715,8e-05,9.14436]
[1776482406126,32.14,77259.2,0.0,-0.91719,8e-05,9.14077]
[1776482413176,32.14,77256.01,0.0,-0.91742,8e-05,9.12103]
[1776482423245,32.15,77253.47,0.0,-0.9176,8e-05,9.1063]
[1776482428281,32.15,77249.23,0.0,-0.91792,8e-05,9.0791]
[1776482433315,32.15,77245.88,0.0,-0.9182,8e-05,9.05363]
[1776482443387,32.16,77250.22,0.0,-0.91782,8e-05,9.08584]
[1776482447415,32.16,77255.75,0.0,-0.91735,8e-05,9.12557]
[1776482452448,32.17,77257.45,0.0,-0.91718,8e-05,9.1403]
[1776482457483,32.17,77256.69,0.0,-0.9172,8e-05,9.1385]
[1776482460504,32.18,77250.48,0.0,-0.91766,8e-05,9.09904]
[1776482461514,32.18,77245.03,0.0,-0.91808,8e-05,9.06341]
[1776482462519,32.18,77239.19,0.0,-0.91854,8e-05,9.02484]
[1776482464538,32.18,77237.56,0.0,-0.91866,8e-05,9.01475]
[1776482469568,32.18,77231.62,0.0,-0.9191,8e-05,8.97649]
[1776482474607,32.18,77228.67,0.0,-0.91933,8e-05,8.95705]
[1776482480644,32.18,77228.45,0.0,-0.91934,8e-05,8.9562]
[1776482485681,32.18,77225.84,0.0,-0.91954,8e-05,8.93907]
[1776482490716,32.18,77225.14,0.0,-0.9196,8e-05,8.9346]
[1776482495750,32.19,77221.15,0.0,-0.91993,8e-05,8.90468]
[1776482500785,32.19,77221.13,0.0,-0.9199,8e-05,8.90705]
[1776482505820,32.19,77222.81,0.0,-0.91974,8e-05,8.92063]
[1776482510856,32.2,77221.7,0.0,-0.9198,8e-05,8.91582]
[1776482515893,32.2,77217.72,0.0,-0.92007,8e-05,8.89248]
[1776482520926,32.21,77214.53,0.0,-0.92029,8e-05,8.87383]
[1776482527974,32.21,77213.57,0.0,-0.92032,8e-05,8.87088]
[1776482535810,32.22,77216.93,0.0,-0.92002,8e-05,8.89627]
[1776482544086,32.23,77220.23,0.0,-0.91972,8e-05,8.92214]
[1776482549124,32.23,77221.77,0.0,-0.91957,8e-05,8.93454]
[1776482555949,32.24,77222.81,0.0,-0.91949,8e-05,8.94025]
[1776482566249,32.25,77224.78,0.0,-0.91929,8e-05,8.95763]
[1776482575312,32.25,77226.13,0.0,-0.91914,8e-05,8.97036]
[1776482583367,32.26,77227.06,0.0,-0.91902,8e-05,8.97985]
[1776482590420,32.26,77227.73,0.0,-0.91894,8e-05,8.98716]
[1776482596229,32.27,77228.3,0.0,-0.91886,8e-05,8.99335]
[1776482604514,32.27,77228.63,0.0,-0.9188,8e-05,8.99871]
[1776482609551,32.28,77233.27,0.0,-0.91842,8e-05,9.03141]
[1776482614585,32.28,77232.65,0.0,-0.91848,8e-05,9.02477]
[1776482620627,32.28,77232.21,0.0,-0.91849,8e-05,9.02388]
[1776482626439,32.29,77232.24,0.0,-0.91846,8e-05,9.026]
[1776482633718,32.29,77231.56,0.0,-0.91849,8e-05,9.02368]
[1776482639762,32.29,77231.34,0.0,-0.91848,8e-05,9.02401]
[1776482644797,32.3,77230.86,0.0,-0.9185,8e-05,9.02227]
[1776482651847,32.3,77231.06,0.0,-0.91847,8e-05,9.02557]
[1776482657888,32.3,77230.83,0.0,-0.91846,8e-05,9.02569]
[1776482666719,32.31,77229.89,0.0,-0.91851,8e-05,9.02188]
[1776482671991,32.31,77229.92,0.0,-0.91852,8e-05,9.01914]
[1776482677023,32.31,77230.57,0.0,-0.91846,8e-05,9.02476]
[1776482679037,32.31,77239.86,0.0,-0.91772,8e-05,9.08691]
[1776482680045,32.31,77247.43,0.0,-0.91713,8e-05,9.13747]
[1776482681053,32.31,77248.19,0.0,-0.91707,8e-05,9.14263]
[1776482686859,32.31,77250.78,0.0,-0.91686,8e-05,9.16035]
[1776482692138,32.32,77253.82,0.0,-0.91661,8e-05,9.18103]
[1776482697163,32.32,77254.84,0.0,-0.91653,8e-05,9.18813]
[1776482702201,32.32,77255.15,0.0,-0.9165,8e-05,9.19045]
[1776482710254,32.32,77252.28,0.0,-0.91672,8e-05,9.17192]
[1776482715290,32.32,77253.04,0.0,-0.91665,8e-05,9.17752]
[1776482720323,32.32,77252.55,0.0,-0.9167,8e-05,9.17325]
[1776482726365,32.31,77247.32,0.0,-0.91715,8e-05,9.13524]
[1776482732407,32.3,77246.05,0.0,-0.91734,8e-05,9.11797]
[1776482737442,32.3,77245.19,0.0,-0.91745,8e-05,9.10855]
[1776482739457,32.29,77239.95,0.0,-0.91788,8e-05,9.07227]
[1776482744493,32.29,77237.78,0.0,-0.91809,8e-05,9.05493]
[1776482749526,32.29,77237.05,0.0,-0.91816,8e-05,9.04892]
[1776482756575,32.28,77236.98,0.0,-0.91819,8e-05,9.04652]
[1776482761611,32.28,77236.38,0.0,-0.91827,8e-05,9.03974]
[1776482767682,32.27,77235.52,0.0,-0.91838,8e-05,9.03074]
[1776482771686,32.27,77226.09,0.0,-0.91913,8e-05,8.96621]
[1776482776718,32.26,77226.52,0.0,-0.91913,8e-05,8.96674]
[1776482781757,32.26,77226.83,0.0,-0.91913,8e-05,8.96647]
[1776482786793,32.26,77228.14,0.0,-0.91906,8e-05,8.97275]
[1776482791828,32.25,77227.76,0.0,-0.91915,8e-05,8.96355]
[1776482797868,32.25,77227.84,0.0,-0.91918,8e-05,8.9612]
[1776482802903,32.24,77227.0,0.0,-0.91927,8e-05,8.95329]
[1776482807939,32.24,77226.99,0.0,-0.9193,8e-05,8.95088]
[1776482814987,32.23,77226.98,0.0,-0.91934,8e-05,8.94755]
[1776482820032,32.23,77225.81,0.0,-0.91946,8e-05,8.93754]
[1776482823048,32.23,77218.1,0.0,-0.92007,8e-05,8.8853]
[1776482828086,32.22,77217.1,0.0,-0.92017,8e-05,8.87684]
[1776482834124,32.22,77219.44,0.0,-0.92002,8e-05,8.89008]
[1776482839159,32.21,77221.16,0.0,-0.91991,8e-05,8.89959]
[1776482844194,32.21,77221.02,0.0,-0.91994,8e-05,8.89685]
[1776482849228,32.21,77220.63,0.0,-0.91999,8e-05,8.89252]
[1776482851244,32.21,77213.2,0.0,-0.9206,8e-05,8.83852]
[1776482852252,32.21,77205.74,0.0,-0.92118,8e-05,8.78914]
[1776482854265,32.21,77201.52,0.0,-0.92151,8e-05,8.76094]
[1776482858291,32.2,77196.48,0.0,-0.9219,8e-05,8.72685]
[1776482863327,32.2,77195.34,0.0,-0.922,8e-05,8.71853]
[1776482868362,32.2,77193.48,0.0,-0.92215,8e-05,8.70558]
[1776482873398,32.2,77194.5,0.0,-0.92208,8e-05,8.71142]
[1776482879441,32.2,77192.53,0.0,-0.92224,8e-05,8.69766]
[1776482888274,32.19,77192.38,0.0,-0.92227,8e-05,8.69551]
[1776482898345,32.19,77192.76,0.0,-0.92226,8e-05,8.69634]
[1776482908415,32.19,77192.77,0.0,-0.92228,8e-05,8.69485]
[1776482913679,32.19,77188.95,0.0,-0.9226,8e-05,8.66582]
[1776482918717,32.19,77187.36,0.0,-0.92271,8e-05,8.65621]
[1776482923749,32.19,77188.35,0.0,-0.92264,8e-05,8.66211]
[1776482929791,32.19,77191.41,0.0,-0.92241,8e-05,8.68164]
[1776482934827,32.19,77191.78,0.0,-0.92237,8e-05,8.68545]
[1776482939861,32.19,77191.83,0.0,-0.92235,8e-05,8.68713]
[1776482946910,32.2,77192.17,0.0,-0.92231,8e-05,8.69035]
[1776482951945,32.2,77192.45,0.0,-0.92229,8e-05,8.69221]
[1776482957988,32.2,77192.65,0.0,-0.92228,8e-05,8.69336]
[1776482967052,32.19,77192.5,0.0,-0.92231,8e-05,8.69089]
[1776482975107,32.19,77192.52,0.0,-0.92235,8e-05,8.68551]
[1776482980142,32.19,77192.41,0.0,-0.92237,8e-05,8.68402]
[1776482983163,32.19,77174.32,0.0,-0.92373,7e-05,8.56587]
[1776482985177,32.19,77173.08,0.0,-0.92382,7e-05,8.55788]
[1776482990212,32.19,77172.6,0.0,-0.92386,7e-05,8.5549]
[1776482992227,32.19,77177.48,0.0,-0.92349,7e-05,8.58652]
[1776482997262,32.19,77178.83,0.0,-0.9234,7e-05,8.59512]
[1776483000283,32.19,77184.93,0.0,-0.92294,8e-05,8.63453]
[1776483001291,32.19,77185.71,0.0,-0.92288,8e-05,8.63946]
[1776483003304,32.19,77179.68,0.0,-0.92334,7e-05,8.59994]
[1776483009130,32.19,77178.19,0.0,-0.92346,7e-05,8.58942]
[1776483015404,32.18,77175.21,0.0,-0.9237,7e-05,8.56915]
[1776483020424,32.18,77173.52,0.0,-0.92383,7e-05,8.55741]
[1776483028484,32.18,77173.21,0.0,-0.92387,7e-05,8.554]
[1776483034523,32.18,77172.97,0.0,-0.92393,7e-05,8.54729]
[1776483039561,32.18,77173.04,0.0,-0.92394,7e-05,8.54698]
[1776483044592,32.18,77170.21,0.0,-0.92415,7e-05,8.528]
[1776483049627,32.17,77174.0,0.0,-0.92388,7e-05,8.55194]
[1776483054662,32.17,77176.22,0.0,-0.92372,7e-05,8.56539]
[1776483059698,32.17,77174.72,0.0,-0.92385,7e-05,8.55468]
[1776483064738,32.17,77175.5,0.0,-0.9238,7e-05,8.55886]
[1776483065752,32.17,77182.45,0.0,-0.92328,7e-05,8.60377]
[1776483066748,32.17,77184.71,0.0,-0.92312,8e-05,8.61787]
[1776483071780,32.16,77189.57,0.0,-0.92278,8e-05,8.6478]
[1776483078831,32.16,77191.96,0.0,-0.92263,8e-05,8.66072]
[1776483083866,32.16,77187.76,0.0,-0.92296,8e-05,8.6315]
[1776483088901,32.15,77186.68,0.0,-0.92307,8e-05,8.62272]
[1776483093937,32.15,77185.28,0.0,-0.92322,8e-05,8.60782]
[1776483099977,32.15,77185.39,0.0,-0.92324,8e-05,8.60663]
[1776483104008,32.15,77176.52,0.0,-0.92391,7e-05,8.54786]
[1776483107027,32.14,77167.64,0.0,-0.92458,7e-05,8.48983]
[1776483108037,32.14,77159.6,0.0,-0.92517,7e-05,8.4379]
[1776483117099,32.14,77159.49,0.0,-0.92519,7e-05,8.43678]
[1776483122134,32.14,77156.71,0.0,-0.92539,7e-05,8.41878]
[1776483127167,32.14,77156.04,0.0,-0.92544,7e-05,8.41449]
[1776483132202,32.14,77155.17,0.0,-0.9255,7e-05,8.40903]
[1776483133211,32.14,77144.32,0.0,-0.9263,7e-05,8.33943]
[1776483135225,32.14,77142.55,0.0,-0.92642,7e-05,8.32842]
[1776483141265,32.15,77143.75,0.0,-0.92632,7e-05,8.33718]
[1776483146303,32.15,77145.82,0.0,-0.92614,7e-05,8.35305]
[1776483149321,32.15,77141.11,0.0,-0.92646,7e-05,8.32478]
[1776483154366,32.16,77143.08,0.0,-0.92631,7e-05,8.33654]
[1776483160205,32.17,77144.32,0.0,-0.92618,7e-05,8.3485]
[1776483165434,32.17,77148.07,0.0,-0.92586,7e-05,8.37588]
[1776483166441,32.17,77153.09,0.0,-0.92549,7e-05,8.40877]
[1776483167448,32.18,77139.33,0.0,-0.92649,7e-05,8.32122]
[1776483168454,32.18,77133.85,0.0,-0.92687,7e-05,8.28699]
[1776483170275,32.18,77129.96,0.0,-0.92714,7e-05,8.26382]
[1776483174533,32.19,77120.9,0.0,-0.92775,7e-05,8.20959]
[1776483176518,32.19,77137.7,0.0,-0.92652,7e-05,8.31829]
[1776483177526,32.19,77134.29,0.0,-0.92676,7e-05,8.29726]
[1776483180349,32.19,77144.22,0.0,-0.92602,7e-05,8.36213]
[1776483183566,32.19,77153.02,0.0,-0.92537,7e-05,8.41935]
[1776483184577,32.19,77153.28,0.0,-0.92534,7e-05,8.4212]
[1776483187598,32.2,77159.15,0.0,-0.92491,7e-05,8.45945]
[1776483189614,32.2,77168.39,0.0,-0.92422,7e-05,8.51932]
[1776483190621,32.2,77169.71,0.0,-0.92412,7e-05,8.52789]
[1776483195651,32.2,77173.82,0.0,-0.92382,7e-05,8.55459]
[1776483200687,32.2,77174.76,0.0,-0.92375,7e-05,8.56049]
[1776483205722,32.2,77178.62,0.0,-0.92346,7e-05,8.58525]
[1776483206729,32.2,77173.56,0.0,-0.92384,7e-05,8.55242]
[1776483211764,32.2,77169.22,0.0,-0.9242,7e-05,8.52029]
[1776483216799,32.2,77169.03,0.0,-0.92421,7e-05,8.51935]
[1776483221833,32.2,77174.39,0.0,-0.92381,7e-05,8.55421]
[1776483223848,32.2,77179.2,0.0,-0.92345,7e-05,8.58533]
[1776483225862,32.2,77183.73,0.0,-0.92311,8e-05,8.61453]
[1776483230897,32.2,77185.77,0.0,-0.92295,8e-05,8.62881]
[1776483236939,32.2,77186.69,0.0,-0.92287,8e-05,8.63498]
[1776483241974,32.2,77183.72,0.0,-0.92309,8e-05,8.61644]
[1776483247009,32.2,77180.16,0.0,-0.92335,7e-05,8.59352]
[1776483252047,32.2,77181.29,0.0,-0.92325,7e-05,8.60229]
[1776483258086,32.2,77183.47,0.0,-0.92309,8e-05,8.61594]
[1776483263121,32.2,77184.33,0.0,-0.92304,8e-05,8.62065]
[1776483266142,32.2,77175.68,0.0,-0.92369,7e-05,8.56447]
[1776483267156,32.2,77169.92,0.0,-0.92411,7e-05,8.52756]
[1776483276213,32.2,77168.99,0.0,-0.92419,7e-05,8.51958]
[1776483282255,32.21,77168.14,0.0,-0.92422,7e-05,8.51639]
[1776483291128,32.22,77167.11,0.0,-0.92426,7e-05,8.51315]
[1776483297358,32.22,77166.19,0.0,-0.9243,7e-05,8.50954]
[1776483303402,32.22,77166.84,0.0,-0.92422,7e-05,8.51624]
[1776483308436,32.23,77169.91,0.0,-0.92397,7e-05,8.53811]
[1776483313471,32.23,77166.52,0.0,-0.9242,7e-05,8.51824]
[1776483318505,32.24,77167.71,0.0,-0.92409,7e-05,8.52809]
[1776483323542,32.24,77166.74,0.0,-0.92413,7e-05,8.52397]
[1776483326563,32.24,77171.91,0.0,-0.92373,7e-05,8.5587]
[1776483328577,32.24,77176.13,0.0,-0.92341,7e-05,8.58676]
[1776483333611,32.25,77174.08,0.0,-0.92358,7e-05,8.57088]
[1776483338646,32.25,77172.36,0.0,-0.92369,7e-05,8.56131]
[1776483344691,32.25,77165.95,0.0,-0.92414,7e-05,8.52172]
[1776483349731,32.25,77165.06,0.0,-0.92419,7e-05,8.51773]
[1776483352750,32.26,77159.65,0.0,-0.92459,7e-05,8.48314]
[1776483357781,32.26,77158.51,0.0,-0.92465,7e-05,8.47707]
[1776483362817,32.26,77159.75,0.0,-0.92454,7e-05,8.48712]
[1776483371691,32.27,77160.66,0.0,-0.92443,7e-05,8.49645]
[1776483376914,32.27,77158.56,0.0,-0.92457,7e-05,8.48475]
[1776483378929,32.27,77150.89,0.0,-0.92513,7e-05,8.43547]
[1776483382959,32.27,77140.08,0.0,-0.92592,7e-05,8.36655]
[1776483383967,32.27,77133.52,0.0,-0.92639,7e-05,8.3249]
[1776483388998,32.28,77137.31,0.0,-0.92608,7e-05,8.35194]
[1776483394042,32.28,77140.72,0.0,-0.92583,7e-05,8.37286]
[1776483399071,32.29,77140.15,0.0,-0.92583,7e-05,8.37261]
[1776483405113,32.3,77141.95,0.0,-0.92565,7e-05,8.38826]
[1776483408134,32.3,77147.38,0.0,-0.92523,7e-05,8.42499]
[1776483410148,32.3,77154.54,0.0,-0.92469,7e-05,8.47214]
[1776483415182,32.31,77158.19,0.0,-0.92439,7e-05,8.49836]
[1776483421226,32.31,77158.33,0.0,-0.92434,7e-05,8.50235]
[1776483427267,32.32,77153.25,0.0,-0.92468,7e-05,8.473]
[1776483432302,32.32,77153.59,0.0,-0.92462,7e-05,8.47795]
[1776483437357,32.33,77160.82,0.0,-0.92406,7e-05,8.5271]
[1776483438358,32.33,77169.44,0.0,-0.92341,7e-05,8.58312]
[1776483442385,32.33,77176.22,0.0,-0.92289,7e-05,8.62842]
[1776483446413,32.33,77180.95,0.0,-0.92252,8e-05,8.66007]
[1776483451448,32.33,77177.25,0.0,-0.92284,7e-05,8.63171]
[1776483456482,32.33,77178.49,0.0,-0.92276,8e-05,8.63868]
[1776483461518,32.33,77181.74,0.0,-0.92253,8e-05,8.65853]
[1776483463531,32.33,77187.41,0.0,-0.9221,8e-05,8.69564]
[1776483468568,32.33,77187.65,0.0,-0.92207,8e-05,8.69765]
[1776483473607,32.33,77183.76,0.0,-0.92236,8e-05,8.67293]
[1776483480650,32.33,77184.75,0.0,-0.92227,8e-05,8.68028]
[1776483487702,32.33,77186.74,0.0,-0.92211,8e-05,8.69405]
[1776483492734,32.34,77186.7,0.0,-0.92211,8e-05,8.69437]
[1776483497770,32.34,77182.43,0.0,-0.92242,8e-05,8.66722]
[1776483503812,32.34,77181.81,0.0,-0.92247,8e-05,8.66289]
[1776483512674,32.34,77182.95,0.0,-0.92242,8e-05,8.66623]
[1776483522744,32.34,77184.36,0.0,-0.92232,8e-05,8.67478]
[1776483528986,32.34,77186.36,0.0,-0.92216,8e-05,8.68872]
[1776483542078,32.34,77186.77,0.0,-0.92213,8e-05,8.69131]
[1776483550133,32.34,77187.91,0.0,-0.92204,8e-05,8.6988]
[1776483555168,32.34,77184.16,0.0,-0.92232,8e-05,8.67506]
[1776483560204,32.34,77179.67,0.0,-0.92265,8e-05,8.64658]
[1776483563224,32.34,77174.53,0.0,-0.92303,7e-05,8.61384]
[1776483568259,32.34,77173.56,0.0,-0.9231,7e-05,8.60748]
[1776483573294,32.34,77170.73,0.0,-0.92335,7e-05,8.58425]
[1776483578331,32.34,77158.64,0.0,-0.92424,7e-05,8.50709]
[1776483583364,32.34,77156.53,0.0,-0.9244,7e-05,8.49343]
[1776483588400,32.34,77155.14,0.0,-0.9245,7e-05,8.48438]
[1776483593439,32.34,77151.21,0.0,-0.92479,7e-05,8.45914]
[1776483599477,32.34,77149.19,0.0,-0.92494,7e-05,8.44638]
[1776483605521,32.34,77148.49,0.0,-0.92499,7e-05,8.4422]
[1776483610556,32.34,77147.28,0.0,-0.92507,7e-05,8.43482]
[1776483615591,32.34,77147.83,0.0,-0.92502,7e-05,8.43884]
[1776483620627,32.34,77148.39,0.0,-0.92498,7e-05,8.44292]
[1776483623656,32.34,77153.6,0.0,-0.92459,7e-05,8.47664]
[1776483629691,32.35,77157.14,0.0,-0.92431,7e-05,8.50135]
[1776483632712,32.35,77163.19,0.0,-0.92388,7e-05,8.53745]
[1776483633718,32.35,77163.51,0.0,-0.92385,7e-05,8.5399]
[1776483638753,32.35,77163.56,0.0,-0.92382,7e-05,8.54215]
[1776483643792,32.36,77161.62,0.0,-0.92394,7e-05,8.5316]
[1776483645803,32.36,77154.78,0.0,-0.92444,7e-05,8.48838]
[1776483646811,32.36,77154.25,0.0,-0.92447,7e-05,8.48543]
[1776483651846,32.36,77153.42,0.0,-0.92451,7e-05,8.4824]
[1776483657888,32.37,77152.34,0.0,-0.92455,7e-05,8.47824]
[1776483663741,32.37,77153.52,0.0,-0.92444,7e-05,8.48857]
[1776483668966,32.38,77153.35,0.0,-0.92442,7e-05,8.48971]
[1776483676017,32.38,77153.61,0.0,-0.92437,7e-05,8.49445]
[1776483681052,32.39,77157.74,0.0,-0.92404,7e-05,8.52308]
[1776483686089,32.39,77158.09,0.0,-0.92399,7e-05,8.52725]
[1776483691123,32.4,77157.74,0.0,-0.92403,7e-05,8.52272]
[1776483694143,32.4,77151.99,0.0,-0.92444,7e-05,8.48694]
[1776483695156,32.4,77150.88,0.0,-0.92451,7e-05,8.48071]
[1776483700187,32.4,77150.61,0.0,-0.92452,7e-05,8.47995]
[1776483705223,32.4,77151.4,0.0,-0.92445,7e-05,8.48594]
[1776483710256,32.4,77155.69,0.0,-0.92412,7e-05,8.51419]
[1776483718313,32.41,77155.56,0.0,-0.9241,7e-05,8.51643]
[1776483723346,32.41,77158.42,0.0,-0.92386,7e-05,8.53661]
[1776483731403,32.42,77157.79,0.0,-0.92388,7e-05,8.53536]
[1776483736438,32.42,77157.15,0.0,-0.9239,7e-05,8.53302]
[1776483742479,32.42,77156.75,0.0,-0.92391,7e-05,8.53254]
[1776483747514,32.43,77156.01,0.0,-0.92394,7e-05,8.52953]
[1776483752549,32.43,77155.77,0.0,-0.92397,7e-05,8.52554]
[1776483757584,32.43,77155.56,0.0,-0.92397,7e-05,8.52594]
[1776483762619,32.44,77155.44,0.0,-0.92396,7e-05,8.52692]
[1776483773693,32.44,77154.91,0.0,-0.92398,7e-05,8.52484]
[1776483783763,32.45,77154.76,0.0,-0.92395,7e-05,8.52734]
[1776483794658,32.45,77154.63,0.0,-0.92392,7e-05,8.52981]
[1776483803921,32.45,77154.56,0.0,-0.92394,7e-05,8.5286]
[1776483808955,32.45,77154.49,0.0,-0.92395,7e-05,8.52774]
[1776483812984,32.45,77159.63,0.0,-0.92359,7e-05,8.55746]
[1776483819025,32.45,77158.54,0.0,-0.92366,7e-05,8.55134]
[1776483822052,32.45,77169.29,0.0,-0.92285,7e-05,8.62147]
[1776483823059,32.46,77169.45,0.0,-0.92283,7e-05,8.62268]
[1776483828094,32.46,77163.13,0.0,-0.92329,7e-05,8.58285]
[1776483834940,32.46,77164.47,0.0,-0.92318,7e-05,8.59284]
[1776483841189,32.46,77166.11,0.0,-0.92305,7e-05,8.60427]
[1776483845013,32.46,77160.98,0.0,-0.92342,7e-05,8.57175]
[1776483851262,32.46,77161.01,0.0,-0.92341,7e-05,8.57242]
[1776483856297,32.46,77159.03,0.0,-0.92358,7e-05,8.55826]
[1776483865153,32.46,77159.66,0.0,-0.92356,7e-05,8.55981]
[1776483871404,32.45,77160.15,0.0,-0.92358,7e-05,8.55674]
[1776483879459,32.45,77160.03,0.0,-0.92362,7e-05,8.55365]
[1776483885502,32.45,77160.41,0.0,-0.9236,7e-05,8.55514]
[1776483892551,32.44,77157.68,0.0,-0.92382,7e-05,8.53576]
[1776483900607,32.44,77157.2,0.0,-0.92388,7e-05,8.53093]
[1776483906649,32.44,77156.91,0.0,-0.92391,7e-05,8.52804]
[1776483910679,32.44,77148.24,0.0,-0.92456,7e-05,8.47184]
[1776483916724,32.44,77143.71,0.0,-0.92489,7e-05,8.44315]
[1776483921755,32.44,77146.46,0.0,-0.92466,7e-05,8.46278]
[1776483925785,32.44,77152.91,0.0,-0.92417,7e-05,8.50566]
[1776483930847,32.45,77157.58,0.0,-0.92381,7e-05,8.53734]
[1776483935855,32.45,77159.11,0.0,-0.92373,7e-05,8.54275]
[1776483940888,32.44,77161.36,0.0,-0.92357,7e-05,8.55657]
[1776483945923,32.44,77165.87,0.0,-0.92324,7e-05,8.58504]
[1776483950962,32.44,77169.08,0.0,-0.92301,7e-05,8.6052]
[1776483957010,32.44,77173.92,0.0,-0.92265,7e-05,8.63586]
[1776483965064,32.45,77174.64,0.0,-0.92258,8e-05,8.64242]
[1776483973120,32.45,77177.27,0.0,-0.92235,8e-05,8.66232]
[1776483978156,32.45,77180.49,0.0,-0.92208,8e-05,8.68497]
[1776483983190,32.46,77181.45,0.0,-0.92199,8e-05,8.693]
[1776483988225,32.46,77183.5,0.0,-0.92181,8e-05,8.70806]
[1776483993262,32.46,77182.43,0.0,-0.92191,8e-05,8.69853]
[1776483998304,32.46,77175.89,0.0,-0.9224,8e-05,8.65626]
[1776484004336,32.46,77172.7,0.0,-0.92264,7e-05,8.63531]
[1776484011385,32.46,77170.09,0.0,-0.92283,7e-05,8.61893]
[1776484024473,32.47,77168.54,0.0,-0.92294,7e-05,8.60987]
[1776484026283,32.47,77173.91,0.0,-0.92254,8e-05,8.64446]
[1776484032532,32.46,77176.23,0.0,-0.92237,8e-05,8.65911]
[1776484039583,32.46,77178.96,0.0,-0.92216,8e-05,8.67642]
[1776484044616,32.46,77180.04,0.0,-0.92209,8e-05,8.68313]
[1776484051665,32.46,77180.98,0.0,-0.92205,8e-05,8.68503]
[1776484059723,32.47,77177.91,0.0,-0.92226,8e-05,8.66686]
[1776484066771,32.47,77180.95,0.0,-0.92202,8e-05,8.68749]
[1776484074827,32.47,77181.85,0.0,-0.92196,8e-05,8.69294]
[1776484082884,32.47,77182.33,0.0,-0.92191,8e-05,8.69688]
[1776484083890,32.47,77174.08,0.0,-0.92253,8e-05,8.64343]
[1776484085904,32.47,77168.8,0.0,-0.92293,7e-05,8.60937]
[1776484092955,32.47,77162.38,0.0,-0.9234,7e-05,8.56828]
[1776484101009,32.47,77161.54,0.0,-0.92346,7e-05,8.5633]
[1776484107051,32.47,77158.22,0.0,-0.9237,7e-05,8.54262]
[1776484112089,32.47,77157.81,0.0,-0.92376,7e-05,8.53596]
[1776484118129,32.48,77156.93,0.0,-0.9238,7e-05,8.53218]
[1776484126995,32.48,77156.73,0.0,-0.92379,7e-05,8.5332]
[1776484137066,32.49,77155.41,0.0,-0.92385,7e-05,8.52782]
[1776484143319,32.49,77154.76,0.0,-0.92387,7e-05,8.52575]
[1776484148345,32.49,77166.51,0.0,-0.92299,7e-05,8.60213]
[1776484149352,32.49,77173.79,0.0,-0.92244,8e-05,8.64943]
[1776484150358,32.49,77176.14,0.0,-0.92226,8e-05,8.66484]
[1776484155393,32.49,77183.72,0.0,-0.92169,8e-05,8.71399]
[1776484156402,32.49,77188.59,0.0,-0.92133,8e-05,8.7453]
[1776484161436,32.49,77189.67,0.0,-0.92127,8e-05,8.75043]
[1776484167284,32.48,77189.28,0.0,-0.92133,8e-05,8.74562]
[1776484172521,32.48,77186.9,0.0,-0.92156,8e-05,8.7242]
[1776484177554,32.48,77184.45,0.0,-0.92176,8e-05,8.70671]
[1776484185625,32.47,77179.95,0.0,-0.92213,8e-05,8.67504]
[1776484190656,32.47,77177.38,0.0,-0.92234,8e-05,8.65688]
[1776484195690,32.47,77175.52,0.0,-0.9225,8e-05,8.64306]
[1776484200725,32.46,77175.19,0.0,-0.92255,8e-05,8.63946]
[1776484206775,32.46,77176.79,0.0,-0.92245,8e-05,8.6479]
[1776484208791,32.46,77190.22,0.0,-0.92144,8e-05,8.73427]
[1776484209796,32.46,77196.84,0.0,-0.92095,8e-05,8.77689]
[1776484214832,32.45,77196.82,0.0,-0.92098,8e-05,8.77437]
[1776484219867,32.45,77200.55,0.0,-0.92072,8e-05,8.79624]
[1776484224902,32.44,77203.19,0.0,-0.92055,8e-05,8.81102]
[1776484229936,32.44,77206.19,0.0,-0.92035,8e-05,8.82819]
[1776484234971,32.44,77208.7,0.0,-0.92022,8e-05,8.83802]
[1776484241019,32.43,77209.05,0.0,-0.92022,8e-05,8.83758]
[1776484243028,32.43,77195.79,0.0,-0.92125,8e-05,8.75026]
[1776484252091,32.43,77195.99,0.0,-0.92126,8e-05,8.74897]
[1776484257161,32.42,77194.74,0.0,-0.92137,8e-05,8.73935]
[1776484258140,32.42,77203.13,0.0,-0.92074,8e-05,8.7937]
[1776484260154,32.42,77196.7,0.0,-0.92124,8e-05,8.75098]
[1776484267208,32.42,77195.83,0.0,-0.9213,8e-05,8.74551]
[1776484272238,32.42,77198.89,0.0,-0.92107,8e-05,8.76565]
[1776484277272,32.42,77195.96,0.0,-0.92129,8e-05,8.74671]
[1776484282307,32.42,77193.8,0.0,-0.92146,8e-05,8.73167]
[1776484287342,32.42,77190.72,0.0,-0.92172,8e-05,8.70981]
[1776484289359,32.42,77186.3,0.0,-0.92206,8e-05,8.68045]
[1776484298421,32.42,77188.69,0.0,-0.92191,8e-05,8.69188]
[1776484304461,32.42,77189.69,0.0,-0.92183,8e-05,8.69893]
[1776484309496,32.42,77190.71,0.0,-0.92175,8e-05,8.70593]
[1776484318347,32.42,77190.74,0.0,-0.92174,8e-05,8.70665]
[1776484323595,32.42,77190.91,0.0,-0.92172,8e-05,8.70801]
[1776484338487,32.42,77189.34,0.0,-0.92184,8e-05,8.69832]
[1776484348558,32.42,77189.3,0.0,-0.92184,8e-05,8.69844]
[1776484353806,32.42,77186.32,0.0,-0.9221,8e-05,8.67459]
[1776484356826,32.42,77182.15,0.0,-0.92242,8e-05,8.64656]
[1776484361862,32.42,77174.75,0.0,-0.923,7e-05,8.59713]
[1776484362869,32.41,77170.23,0.0,-0.92334,7e-05,8.56752]
[1776484368922,32.41,77168.4,0.0,-0.92349,7e-05,8.5548]
[1776484369918,32.41,77162.85,0.0,-0.9239,7e-05,8.51887]
[1776484370925,32.41,77156.62,0.0,-0.92436,7e-05,8.47871]
[1776484371956,32.41,77154.98,0.0,-0.92449,7e-05,8.46812]
[1776484376968,32.41,77154.41,0.0,-0.92453,7e-05,8.46469]
[1776484382003,32.42,77154.11,0.0,-0.92452,7e-05,8.46478]
[1776484388044,32.42,77147.41,0.0,-0.92502,7e-05,8.42179]
[1776484393081,32.42,77140.76,0.0,-0.9255,7e-05,8.37959]
[1776484394093,32.42,77130.64,0.0,-0.92624,7e-05,8.3153]
[1776484396108,32.42,77132.72,0.0,-0.92608,7e-05,8.32895]
[1776484399128,32.42,77127.04,0.0,-0.92648,7e-05,8.29348]
[1776484400136,32.42,77110.29,0.0,-0.92769,7e-05,8.18785]
[1776484401142,32.42,77106.48,0.0,-0.92795,7e-05,8.16428]
[1776484406182,32.42,77107.43,0.0,-0.92785,7e-05,8.17285]
[1776484411218,32.43,77108.53,0.0,-0.92779,7e-05,8.17732]
[1776484413232,32.43,77114.66,0.0,-0.92734,7e-05,8.21707]
[1776484415253,32.43,77105.73,0.0,-0.92798,7e-05,8.16082]
[1776484416252,32.43,77085.85,0.0,-0.92936,7e-05,8.03768]
[1776484420290,32.44,77073.44,0.0,-0.9302,7e-05,7.96305]
[1776484421297,32.44,77056.67,0.0,-0.93135,7e-05,7.86025]
[1776484423304,32.44,77063.09,0.0,-0.93089,7e-05,7.90156]
[1776484426325,32.45,77069.69,0.0,-0.9304,7e-05,7.94482]
[1776484430354,32.45,77075.57,0.0,-0.92996,7e-05,7.98426]
[1776484435426,32.46,77080.26,0.0,-0.92961,7e-05,8.01593]
[1776484436421,32.46,77069.68,0.0,-0.93034,7e-05,7.95023]
[1776484437423,32.46,77055.74,0.0,-0.9313,7e-05,7.86482]
[1776484441452,32.46,77061.19,0.0,-0.93088,7e-05,7.90185]
[1776484443465,32.47,77066.88,0.0,-0.93047,7e-05,7.93863]
[1776484448499,32.47,77068.48,0.0,-0.93033,7e-05,7.95102]
[1776484453534,32.47,77069.48,0.0,-0.93024,7e-05,7.95917]
[1776484458576,32.48,77069.21,0.0,-0.93022,7e-05,7.96138]
[1776484463605,32.49,77065.49,0.0,-0.93044,7e-05,7.94091]
[1776484466624,32.49,77071.78,0.0,-0.93,7e-05,7.98081]
[1776484471663,32.49,77077.75,0.0,-0.9296,7e-05,8.01501]
[1776484473682,32.49,77061.51,0.0,-0.93072,7e-05,7.9146]
[1776484474683,32.49,77047.81,0.0,-0.93166,7e-05,7.83086]
[1776484476699,32.49,77046.84,0.0,-0.93171,7e-05,7.82593]
[1776484481731,32.5,77045.48,0.0,-0.93178,7e-05,7.82021]
[1776484486767,32.5,77043.13,0.0,-0.93191,7e-05,7.8085]
[1776484489572,32.51,77036.5,0.0,-0.93234,7e-05,7.76902]
[1776484491801,32.51,77034.46,0.0,-0.93246,7e-05,7.75831]
[1776484493815,32.51,77029.06,0.0,-0.93281,7e-05,7.72662]
[1776484496836,32.51,77023.29,0.0,-0.93318,7e-05,7.69344]
[1776484499643,32.52,77021.34,0.0,-0.93329,7e-05,7.68298]
[1776484504893,32.53,77020.46,0.0,-0.9333,7e-05,7.68236]
[1776484509713,32.53,77028.09,0.0,-0.93277,7e-05,7.73066]
[1776484510935,32.53,77031.24,0.0,-0.93254,7e-05,7.75102]
[1776484511944,32.53,77034.36,0.0,-0.93232,7e-05,7.77109]
[1776484514968,32.54,77017.2,0.0,-0.93346,7e-05,7.66768]
[1776484515974,32.54,77015.14,0.0,-0.93359,7e-05,7.65586]
[1776484519784,32.54,77029.89,0.0,-0.93257,7e-05,7.74804]
[1776484521013,32.54,77020.69,0.0,-0.93318,7e-05,7.69262]
[1776484522013,32.54,77016.35,0.0,-0.93347,7e-05,7.66692]
[1776484525034,32.55,77024.0,0.0,-0.93293,7e-05,7.71526]
[1776484529063,32.55,77030.89,0.0,-0.93244,7e-05,7.75952]
[1776484531078,32.55,77037.2,0.0,-0.93204,7e-05,7.795]
[1776484535104,32.56,77046.07,0.0,-0.93141,7e-05,7.85121]
[1776484536112,32.56,77052.95,0.0,-0.93094,7e-05,7.89391]
[1776484537118,32.56,77056.98,0.0,-0.93065,7e-05,7.91909]
[1776484539132,32.56,77062.38,0.0,-0.93027,7e-05,7.95305]
[1776484540139,32.56,77067.78,0.0,-0.9299,7e-05,7.98674]
[1776484542154,32.56,77069.57,0.0,-0.92977,7e-05,7.99829]
[1776484547189,32.56,77064.92,0.0,-0.93007,7e-05,7.97113]
[1776484552224,32.57,77068.98,0.0,-0.92977,7e-05,7.99758]
[1776484558317,32.57,77069.81,0.0,-0.9297,7e-05,8.00424]
[1776484563352,32.57,77070.47,0.0,-0.92963,7e-05,8.0099]
[1776484566372,32.57,77065.44,0.0,-0.92998,7e-05,7.97933]
[1776484571407,32.58,77067.09,0.0,-0.92984,7e-05,7.99156]
[1776484576444,32.58,77067.54,0.0,-0.92979,7e-05,7.99608]
[1776484582491,32.58,77068.87,0.0,-0.92967,7e-05,8.0064]
[1776484584499,32.59,77060.09,0.0,-0.93027,7e-05,7.95291]
[1776484590541,32.59,77055.53,0.0,-0.93056,7e-05,7.92745]
[1776484595576,32.59,77060.62,0.0,-0.93021,7e-05,7.95686]
[1776484600617,32.6,77050.37,0.0,-0.9309,7e-05,7.89513]
[1776484601625,32.6,77038.72,0.0,-0.93169,7e-05,7.82475]
[1776484606666,32.6,77035.89,0.0,-0.93185,7e-05,7.8105]
[1776484611704,32.61,77041.34,0.0,-0.93143,7e-05,7.84769]
[1776484614726,32.62,77045.17,0.0,-0.93114,7e-05,7.87406]
[1776484618765,32.62,77025.58,0.0,-0.93245,7e-05,7.75616]
[1776484619770,32.62,77005.32,0.0,-0.9338,7e-05,7.63406]
[1776484620776,32.62,77014.42,0.0,-0.93318,7e-05,7.68987]
[1776484621830,32.62,77015.24,0.0,-0.93312,7e-05,7.69556]
[1776484625825,32.63,77003.54,0.0,-0.93387,7e-05,7.62774]
[1776484626839,32.63,76998.39,0.0,-0.9342,7e-05,7.59753]
[1776484629853,32.64,77000.69,0.0,-0.93402,7e-05,7.61389]
[1776484634889,32.64,76999.34,0.0,-0.93407,7e-05,7.60888]
[1776484638921,32.64,76988.23,0.0,-0.93479,7e-05,7.5435]
[1776484639928,32.64,76980.31,0.0,-0.9353,7e-05,7.49659]
[1776484640938,32.65,76979.65,0.0,-0.93534,7e-05,7.49315]
[1776484644963,32.65,76987.19,0.0,-0.93483,7e-05,7.54012]
[1776484647984,32.65,76994.54,0.0,-0.93433,7e-05,7.58541]
[1776484653020,32.66,76994.47,0.0,-0.93434,7e-05,7.58284]
[1776484655035,32.66,77002.66,0.0,-0.93379,7e-05,7.63313]
[1776484660777,32.66,77005.92,0.0,-0.93356,7e-05,7.65425]
[1776484666111,32.66,77001.89,0.0,-0.93381,7e-05,7.63164]
[1776484671146,32.67,76999.88,0.0,-0.93392,7e-05,7.62108]
[1776484676182,32.67,76998.03,0.0,-0.93403,7e-05,7.6116]
[1776484677191,32.67,77003.15,0.0,-0.93368,7e-05,7.6427]
[1776484680917,32.67,77009.78,0.0,-0.93323,7e-05,7.68347]
[1776484686252,32.67,77009.1,0.0,-0.93327,7e-05,7.6804]
[1776484687259,32.67,76991.9,0.0,-0.93441,7e-05,7.57704]
[1776484688274,32.67,76977.97,0.0,-0.93531,7e-05,7.49411]
[1776484689274,32.67,76979.07,0.0,-0.93524,7e-05,7.50116]
[1776484694317,32.68,76977.86,0.0,-0.93529,7e-05,7.49627]
[1776484699348,32.68,76977.73,0.0,-0.93527,7e-05,7.49776]
[1776484703375,32.69,76974.96,0.0,-0.93543,7e-05,7.48314]
[1776484708411,32.69,76974.24,0.0,-0.93545,7e-05,7.48169]
[1776484713445,32.7,76973.03,0.0,-0.93554,6e-05,7.47237]
[1776484718481,32.7,76976.25,0.0,-0.9353,7e-05,7.49433]
[1776484721502,32.7,76983.51,0.0,-0.93481,7e-05,7.53895]
[1776484726537,32.71,76984.1,0.0,-0.93475,7e-05,7.5443]
[1776484731571,32.71,76983.52,0.0,-0.93477,7e-05,7.54275]
[1776484735599,32.71,76988.63,0.0,-0.93441,7e-05,7.57527]
[1776484740634,32.72,76991.81,0.0,-0.93415,7e-05,7.59836]
[1776484745684,32.73,76995.75,0.0,-0.93385,7e-05,7.62574]
[1776484750712,32.73,76996.63,0.0,-0.93375,7e-05,7.63466]
[1776484755749,32.74,76997.07,0.0,-0.93368,7e-05,7.64088]
[1776484761480,32.75,76996.98,0.0,-0.93364,7e-05,7.64457]
[1776484767838,32.76,76997.44,0.0,-0.93357,7e-05,7.65148]
[1776484772867,32.76,76996.37,0.0,-0.93363,7e-05,7.6445]
[1776484773876,32.76,77001.61,0.0,-0.93327,7e-05,7.67669]
[1776484781934,32.77,77004.11,0.0,-0.93306,7e-05,7.69626]
[1776484786968,32.78,77003.58,0.0,-0.93308,7e-05,7.69413]
[1776484793011,32.78,77003.16,0.0,-0.93309,7e-05,7.69283]
[1776484798044,32.78,77002.44,0.0,-0.93313,7e-05,7.6895]
[1776484801069,32.78,77007.69,0.0,-0.93277,7e-05,7.72178]
[1776484803092,32.78,77010.32,0.0,-0.93259,7e-05,7.73796]
[1776484805117,32.78,77001.23,0.0,-0.9332,7e-05,7.68332]
[1776484806135,32.78,76995.82,0.0,-0.93356,7e-05,7.65096]
[1776484807117,32.78,76991.77,0.0,-0.93382,7e-05,7.62689]
[1776484812151,32.79,76991.75,0.0,-0.93381,7e-05,7.62827]
[1776484817186,32.79,76989.29,0.0,-0.93395,7e-05,7.61517]
[1776484821901,32.79,76995.03,0.0,-0.93355,7e-05,7.65129]
[1776484827254,32.79,76996.2,0.0,-0.93346,7e-05,7.65976]
[1776484828261,32.79,76991.19,0.0,-0.93379,7e-05,7.62995]
[1776484830281,32.8,76984.65,0.0,-0.93421,7e-05,7.59147]
[1776484834308,32.8,76991.25,0.0,-0.93379,7e-05,7.62858]
[1776484836322,32.8,76998.17,0.0,-0.93332,7e-05,7.67083]
[1776484842042,32.8,77006.6,0.0,-0.93274,7e-05,7.7233]
[1776484844376,32.8,77011.57,0.0,-0.9324,7e-05,7.75372]
[1776484850421,32.81,77009.89,0.0,-0.93251,7e-05,7.74449]
[1776484855452,32.81,77008.5,0.0,-0.93259,7e-05,7.73688]
[1776484858480,32.81,76995.6,0.0,-0.93344,7e-05,7.65958]
[1776484859485,32.81,76982.91,0.0,-0.93428,7e-05,7.58377]
[1776484860497,32.81,76974.94,0.0,-0.9348,7e-05,7.53649]
[1776484862187,32.81,76974.64,0.0,-0.93481,7e-05,7.53542]
[1776484867551,32.81,76979.33,0.0,-0.93448,7e-05,7.56565]
[1776484872576,32.82,76980.76,0.0,-0.93436,7e-05,7.57637]
[1776484877613,32.82,76980.44,0.0,-0.93436,7e-05,7.5766]
[1776484883654,32.83,76979.86,0.0,-0.93437,7e-05,7.57583]
[1776484888687,32.83,76983.74,0.0,-0.93408,7e-05,7.60135]
[1776484893723,32.84,76988.99,0.0,-0.93374,7e-05,7.63096]
[1776484895736,32.84,76994.28,0.0,-0.93339,7e-05,7.66351]
[1776484896744,32.84,77000.98,0.0,-0.93294,7e-05,7.7042]
[1776484897751,32.84,77003.82,0.0,-0.93274,7e-05,7.72163]
[1776484900772,32.84,77009.91,0.0,-0.93232,7e-05,7.7596]
[1776484902794,32.84,77015.47,0.0,-0.93194,7e-05,7.79423]
[1776484903793,32.84,77016.16,0.0,-0.93189,7e-05,7.79871]
[1776484908829,32.85,77014.15,0.0,-0.93201,7e-05,7.78788]
[1776484913863,32.85,77016.16,0.0,-0.93186,7e-05,7.80127]
[1776484918899,32.85,77020.19,0.0,-0.93157,7e-05,7.82676]
[1776484923933,32.85,77016.69,0.0,-0.93182,7e-05,7.805]
[1776484928983,32.85,77016.11,0.0,-0.93186,7e-05,7.80095]
[1776484934007,32.85,77018.01,0.0,-0.93174,7e-05,7.81162]
[1776484938040,32.85,77026.08,0.0,-0.9312,7e-05,7.86046]
[1776484941059,32.85,77031.99,0.0,-0.93079,7e-05,7.89652]
[1776484942065,32.85,77038.1,0.0,-0.93038,7e-05,7.93388]
[1776484947101,32.85,77042.53,0.0,-0.93008,7e-05,7.96058]
[1776484949120,32.85,77048.0,0.0,-0.9297,7e-05,7.99396]
[1776484954150,32.84,77043.71,0.0,-0.93004,7e-05,7.96309]
[1776484959188,32.84,77041.72,0.0,-0.93017,7e-05,7.95078]
[1776484962206,32.84,77036.09,0.0,-0.93056,7e-05,7.91627]
[1776484965227,32.84,77030.98,0.0,-0.93091,7e-05,7.88516]
[1776484970261,32.84,77027.89,0.0,-0.93112,7e-05,7.86659]
[1776484975297,32.85,77025.05,0.0,-0.93131,7e-05,7.84955]
[1776484980331,32.85,77022.16,0.0,-0.9315,7e-05,7.8322]
[1776484985365,32.85,77019.73,0.0,-0.93166,7e-05,7.81787]
[1776484990401,32.85,77018.33,0.0,-0.93175,7e-05,7.80973]
[1776484995439,32.85,77012.0,0.0,-0.93217,7e-05,7.77175]
[1776485000476,32.85,77008.16,0.0,-0.93242,7e-05,7.7491]
[1776485003498,32.85,77013.12,0.0,-0.93209,7e-05,7.77942]
[1776485008531,32.85,77011.17,0.0,-0.93221,7e-05,7.76801]
[1776485013566,32.85,77015.06,0.0,-0.93198,7e-05,7.78786]
[1776485018601,32.85,77014.69,0.0,-0.932,7e-05,7.78592]
[1776485023637,32.85,77014.55,0.0,-0.93201,7e-05,7.78546]
[1776485029678,32.85,77015.04,0.0,-0.93197,7e-05,7.7888]
[1776485034714,32.85,77020.77,0.0,-0.93158,7e-05,7.82382]
[1776485035720,32.85,77026.27,0.0,-0.93121,7e-05,7.85728]
[1776485037735,32.85,77029.37,0.0,-0.931,7e-05,7.8761]
[1776485042770,32.85,77033.88,0.0,-0.93069,7e-05,7.90336]
[1776485047808,32.85,77037.11,0.0,-0.93047,7e-05,7.9229]
[1776485050844,32.85,77043.88,0.0,-0.93001,7e-05,7.96413]
[1776485052842,32.85,77049.48,0.0,-0.92962,7e-05,7.99878]
[1776485057877,32.85,77053.94,0.0,-0.9293,7e-05,8.02676]
[1776485062913,32.85,77058.36,0.0,-0.92899,7e-05,8.05466]
[1776485068954,32.86,77061.95,0.0,-0.92873,7e-05,8.07757]
[1776485073992,32.86,77063.91,0.0,-0.92862,7e-05,8.08615]
[1776485079025,32.86,77066.34,0.0,-0.92844,7e-05,8.10195]
[1776485083055,32.86,77072.87,0.0,-0.92798,7e-05,8.14286]
[1776485085067,32.86,77078.63,0.0,-0.92757,7e-05,8.17873]
[1776485090102,32.86,77081.59,0.0,-0.92736,7e-05,8.19717]
[1776485095138,32.86,77077.89,0.0,-0.92762,7e-05,8.17418]
[1776485101179,32.86,77078.22,0.0,-0.9276,7e-05,8.17624]
[1776485106214,32.86,77082.56,0.0,-0.92729,7e-05,8.20316]
[1776485111249,32.86,77083.93,0.0,-0.9272,7e-05,8.21127]
[1776485114275,32.86,77098.02,0.0,-0.9262,7e-05,8.29892]
[1776485119311,32.86,77092.73,0.0,-0.92659,7e-05,8.26496]
[1776485124345,32.85,77091.94,0.0,-0.92666,7e-05,8.25906]
[1776485129379,32.85,77090.12,0.0,-0.9268,7e-05,8.24665]
[1776485134418,32.85,77089.12,0.0,-0.92691,7e-05,8.23531]
[1776485139450,32.85,77086.54,0.0,-0.92711,7e-05,8.21835]
[1776485143479,32.85,77080.51,0.0,-0.92754,7e-05,8.18016]
[1776485145492,32.85,77076.44,0.0,-0.92783,7e-05,8.15454]
[1776485151534,32.85,77076.32,0.0,-0.92784,7e-05,8.15339]
[1776485155562,32.85,77082.62,0.0,-0.9274,7e-05,8.19219]
[1776485158583,32.84,77086.22,0.0,-0.92716,7e-05,8.21399]
[1776485164315,32.84,77080.27,0.0,-0.92759,7e-05,8.17625]
[1776485169661,32.84,77078.82,0.0,-0.92772,7e-05,8.16415]
[1776485174698,32.83,77081.69,0.0,-0.92756,7e-05,8.17902]
[1776485179733,32.83,77084.38,0.0,-0.92739,7e-05,8.19317]
[1776485184769,32.83,77084.75,0.0,-0.92738,7e-05,8.19452]
[1776485186782,32.83,77081.6,0.0,-0.92761,7e-05,8.17456]
[1776485191817,32.82,77078.67,0.0,-0.92786,7e-05,8.15144]
[1776485196852,32.82,77077.76,0.0,-0.92793,7e-05,8.14519]
[1776485201888,32.82,77075.7,0.0,-0.92809,7e-05,8.13098]
[1776485204596,32.82,77070.28,0.0,-0.92848,7e-05,8.09624]
[1776485210952,32.81,77070.6,0.0,-0.92849,7e-05,8.09527]
[1776485216994,32.81,77071.76,0.0,-0.92845,7e-05,8.09951]
[1776485222030,32.8,77073.39,0.0,-0.92836,7e-05,8.10716]
[1776485227065,32.8,77072.45,0.0,-0.92845,7e-05,8.09884]
[1776485234809,32.79,77071.56,0.0,-0.92856,7e-05,8.08957]
[1776485243177,32.78,77072.45,0.0,-0.92854,7e-05,8.09139]
[1776485249219,32.78,77073.09,0.0,-0.92853,7e-05,8.09259]
[1776485254949,32.77,77076.73,0.0,-0.92834,7e-05,8.10821]
[1776485260298,32.77,77075.63,0.0,-0.92844,7e-05,8.099]
[1776485268353,32.76,77074.96,0.0,-0.92853,7e-05,8.0912]
[1776485275402,32.76,77073.63,0.0,-0.92866,7e-05,8.0799]
[1776485283460,32.75,77073.82,0.0,-0.92868,7e-05,8.07767]
[1776485288492,32.75,77076.13,0.0,-0.92855,7e-05,8.08939]
[1776485293531,32.74,77077.36,0.0,-0.92849,7e-05,8.0952]
[1776485298563,32.74,77078.11,0.0,-0.92846,7e-05,8.09763]
[1776485304608,32.73,77078.74,0.0,-0.92845,7e-05,8.09836]
[1776485312663,32.73,77078.42,0.0,-0.92855,7e-05,8.08864]
[1776485318703,32.72,77074.6,0.0,-0.92885,7e-05,8.06244]
[1776485325443,32.72,77075.75,0.0,-0.92879,7e-05,8.06717]
[1776485330799,32.71,77076.93,0.0,-0.92874,7e-05,8.07209]
[1776485335821,32.71,77078.55,0.0,-0.92865,7e-05,8.08007]
[1776485340857,32.7,77078.81,0.0,-0.92865,7e-05,8.07957]
[1776485345894,32.7,77078.29,0.0,-0.92871,7e-05,8.07425]
[1776485350930,32.7,77080.22,0.0,-0.92861,7e-05,8.08376]
[1776485356970,32.69,77081.67,0.0,-0.92853,7e-05,8.09056]
[1776485363012,32.69,77082.61,0.0,-0.92848,7e-05,8.09514]
[1776485372074,32.68,77081.33,0.0,-0.92865,7e-05,8.07916]
[1776485380131,32.68,77080.22,0.0,-0.92876,7e-05,8.06897]
[1776485385866,32.67,77078.95,0.0,-0.92888,7e-05,8.05871]
[1776485391207,32.67,77079.18,0.0,-0.92888,7e-05,8.05819]
[1776485401277,32.67,77080.57,0.0,-0.92881,7e-05,8.06523]
[1776485409333,32.66,77078.54,0.0,-0.92897,7e-05,8.05108]
[1776485414370,32.66,77079.97,0.0,-0.92888,7e-05,8.05844]
[1776485419403,32.66,77079.9,0.0,-0.92891,7e-05,8.05609]
[1776485426453,32.65,77079.67,0.0,-0.92896,7e-05,8.05201]
[1776485433502,32.65,77079.1,0.0,-0.92902,7e-05,8.04499]
[1776485439544,32.65,77079.94,0.0,-0.92896,7e-05,8.05077]
[1776485442565,32.65,77073.86,0.0,-0.92938,7e-05,8.0129]
[1776485444583,32.65,77069.73,0.0,-0.92968,7e-05,7.98673]
[1776485446597,32.65,77064.04,0.0,-0.93008,7e-05,7.95083]
[1776485451628,32.65,77068.31,0.0,-0.92979,7e-05,7.97668]
[1776485458679,32.65,77067.17,0.0,-0.92985,7e-05,7.9711]
[1776485463713,32.65,77068.65,0.0,-0.92974,7e-05,7.98149]
[1776485468750,32.66,77070.41,0.0,-0.92961,7e-05,7.99316]
[1776485476498,32.66,77070.71,0.0,-0.92957,7e-05,7.99645]
[1776485480834,32.66,77077.43,0.0,-0.92909,7e-05,8.03894]
[1776485481840,32.66,77083.44,0.0,-0.92867,7e-05,8.07638]
[1776485482847,32.66,77083.64,0.0,-0.92865,7e-05,8.07767]
[1776485487882,32.66,77082.74,0.0,-0.92871,7e-05,8.07236]
[1776485492943,32.66,77087.65,0.0,-0.9284,7e-05,8.09898]
[1776485499983,32.66,77087.22,0.0,-0.92843,7e-05,8.0964]
[1776485505019,32.66,77085.89,0.0,-0.92852,7e-05,8.08824]
[1776485510052,32.66,77085.66,0.0,-0.92853,7e-05,8.08694]
[1776485516778,32.66,77084.71,0.0,-0.9286,7e-05,8.08121]
[1776485522137,32.66,77084.46,0.0,-0.92861,7e-05,8.07985]
[1776485527171,32.66,77084.75,0.0,-0.92859,7e-05,8.08172]
[1776485536920,32.66,77082.97,0.0,-0.92871,7e-05,8.071]
[1776485543287,32.66,77084.57,0.0,-0.9286,7e-05,8.08121]
[1776485549331,32.66,77084.96,0.0,-0.92857,7e-05,8.08389]
[1776485553357,32.66,77091.06,0.0,-0.92817,7e-05,8.11785]
[1776485558393,32.66,77089.82,0.0,-0.92826,7e-05,8.10999]
[1776485563428,32.66,77090.35,0.0,-0.92822,7e-05,8.11313]
[1776485571483,32.66,77090.08,0.0,-0.92825,7e-05,8.11036]
[1776485576519,32.66,77090.5,0.0,-0.92825,7e-05,8.11096]
[1776485581554,32.66,77090.02,0.0,-0.92828,7e-05,8.10781]
[1776485584574,32.66,77084.19,0.0,-0.92869,7e-05,8.07145]
[1776485586589,32.66,77078.37,0.0,-0.9291,7e-05,8.03536]
[1776485592630,32.66,77078.46,0.0,-0.92909,7e-05,8.03636]
[1776485598673,32.66,77077.97,0.0,-0.92912,7e-05,8.03382]
[1776485604715,32.66,77076.78,0.0,-0.9292,7e-05,8.02702]
[1776485612771,32.66,77076.32,0.0,-0.92925,7e-05,8.02093]
[1776485619824,32.66,77076.42,0.0,-0.92923,7e-05,8.02238]
[1776485625868,32.67,77076.54,0.0,-0.92922,7e-05,8.02385]
[1776485631909,32.67,77075.73,0.0,-0.92927,7e-05,8.01957]
[1776485637621,32.67,77075.83,0.0,-0.92925,7e-05,8.02095]
[1776485642988,32.67,77076.71,0.0,-0.92918,7e-05,8.02713]
[1776485651045,32.67,77077.42,0.0,-0.92912,7e-05,8.03239]
[1776485656080,32.67,77077.84,0.0,-0.92908,7e-05,8.03553]
[1776485661115,32.67,77080.75,0.0,-0.92888,7e-05,8.05397]
[1776485666152,32.67,77081.0,0.0,-0.92885,7e-05,8.05596]
[1776485671185,32.67,77081.68,0.0,-0.92884,7e-05,8.0563]
[1776485676221,32.67,77081.09,0.0,-0.92887,7e-05,8.05296]
[1776485682264,32.68,77081.03,0.0,-0.92887,7e-05,8.05299]
[1776485687972,32.68,77081.56,0.0,-0.92883,7e-05,8.05662]
[1776485698042,32.68,77080.28,0.0,-0.92891,7e-05,8.04927]
[1776485701397,32.68,77071.23,0.0,-0.92954,7e-05,7.99367]
[1776485703413,32.68,77065.12,0.0,-0.92996,7e-05,7.95633]
[1776485708447,32.68,77061.84,0.0,-0.93018,7e-05,7.937]
[1776485713484,32.68,77061.43,0.0,-0.93019,7e-05,7.93576]
[1776485718517,32.69,77062.73,0.0,-0.93009,7e-05,7.94501]
[1776485728257,32.69,77064.95,0.0,-0.92991,7e-05,7.96099]
[1776485738658,32.69,77068.13,0.0,-0.9297,7e-05,7.97858]
[1776485743693,32.7,77070.16,0.0,-0.92954,7e-05,7.99224]
[1776485748729,32.7,77070.24,0.0,-0.92953,7e-05,7.99345]
[1776485753763,32.7,77070.9,0.0,-0.92947,7e-05,7.99845]
[1776485759808,32.7,77066.59,0.0,-0.92976,7e-05,7.97309]
[1776485768537,32.7,77066.34,0.0,-0.92975,7e-05,7.97362]
[1776485774910,32.71,77068.45,0.0,-0.92959,7e-05,7.98798]
[1776485779945,32.71,77070.3,0.0,-0.92945,7e-05,8.00048]
[1776485786995,32.71,77065.77,0.0,-0.92976,7e-05,7.97282]
[1776485792033,32.71,77064.01,0.0,-0.9299,7e-05,7.95912]
[1776485796059,32.71,77073.9,0.0,-0.92921,7e-05,8.02009]
[1776485797065,32.71,77077.4,0.0,-0.92897,7e-05,8.04196]
[1776485802101,32.71,77075.52,0.0,-0.92909,7e-05,8.03101]
[1776485807134,32.71,77070.1,0.0,-0.92946,7e-05,7.99784]
[1776485809148,32.71,77069.73,0.0,-0.9295,7e-05,7.99501]
[1776485814184,32.71,77071.04,0.0,-0.92942,7e-05,8.00156]
[1776485820226,32.71,77071.9,0.0,-0.92938,7e-05,8.00544]
[1776485825261,32.71,77072.55,0.0,-0.92935,7e-05,8.00832]
[1776485830296,32.7,77073.45,0.0,-0.9293,7e-05,8.0128]
[1776485835332,32.7,77068.0,0.0,-0.92969,7e-05,7.9779]
[1776485836339,32.7,77053.7,0.0,-0.93068,7e-05,7.88987]
[1776485837346,32.7,77050.12,0.0,-0.93093,7e-05,7.86789]
[1776485839029,32.7,77044.68,0.0,-0.9313,7e-05,7.83459]
[1776485844394,32.7,77046.23,0.0,-0.93119,7e-05,7.84415]
[1776485845401,32.7,77050.93,0.0,-0.93087,7e-05,7.87285]
[1776485847416,32.7,77057.43,0.0,-0.93042,7e-05,7.91265]
[1776485852452,32.7,77059.63,0.0,-0.93031,7e-05,7.92152]
[1776485857486,32.7,77063.78,0.0,-0.93003,7e-05,7.94656]
[1776485863527,32.7,77064.85,0.0,-0.92996,7e-05,7.9524]
[1776485869247,32.7,77073.94,0.0,-0.92934,7e-05,8.00796]
[1776485874606,32.69,77076.36,0.0,-0.92918,7e-05,8.02218]
[1776485879643,32.69,77076.92,0.0,-0.92915,7e-05,8.02487]
[1776485882662,32.69,77056.84,0.0,-0.93055,7e-05,7.90056]
[1776485883669,32.69,77042.9,0.0,-0.9315,7e-05,7.81517]
[1776485884676,32.69,77039.19,0.0,-0.93175,7e-05,7.79266]
[1776485889711,32.69,77039.0,0.0,-0.93176,7e-05,7.79213]
[1776485892736,32.69,77043.23,0.0,-0.93147,7e-05,7.81828]
[1776485893741,32.69,77048.86,0.0,-0.93108,7e-05,7.85271]
[1776485894752,32.69,77049.13,0.0,-0.93106,7e-05,7.85436]
[1776485901797,32.69,77045.0,0.0,-0.93135,7e-05,7.82918]
[1776485906833,32.7,77039.75,0.0,-0.9317,7e-05,7.79722]
[1776485911867,32.7,77036.76,0.0,-0.93194,7e-05,7.77499]
[1776485919925,32.7,77034.95,0.0,-0.93206,7e-05,7.76417]
[1776485924961,32.7,77036.66,0.0,-0.93194,7e-05,7.77461]
[1776485928987,32.7,77043.39,0.0,-0.93148,7e-05,7.81559]
[1776485933025,32.7,77048.65,0.0,-0.93113,7e-05,7.84761]
[1776485939748,32.69,77052.74,0.0,-0.93085,7e-05,7.87228]
[1776485947115,32.69,77055.2,0.0,-0.93069,7e-05,7.88691]
[1776485954164,32.69,77057.91,0.0,-0.9305,7e-05,7.90315]
[1776485959889,32.69,77059.41,0.0,-0.9304,7e-05,7.91196]
[1776485966249,32.69,77061.23,0.0,-0.93028,7e-05,7.92268]
[1776485974305,32.69,77060.32,0.0,-0.93038,7e-05,7.91252]
[1776485980346,32.69,77060.64,0.0,-0.93037,7e-05,7.91413]
[1776485985382,32.69,77060.49,0.0,-0.93038,7e-05,7.91296]
[1776485991425,32.69,77060.21,0.0,-0.9304,7e-05,7.91094]
[1776485999480,32.69,77060.27,0.0,-0.9304,7e-05,7.91091]
[1776486005523,32.69,77062.44,0.0,-0.93026,7e-05,7.92395]
[1776486010561,32.69,77063.28,0.0,-0.9302,7e-05,7.92882]
[1776486020310,32.69,77063.38,0.0,-0.9302,7e-05,7.92906]
[1776486025665,32.69,77061.87,0.0,-0.93031,7e-05,7.91948]
[1776486030381,32.69,77044.6,0.0,-0.93149,7e-05,7.81349]
[1776486030705,32.69,77044.6,0.0,-0.93149,7e-05,7.81362]
[1776486033723,32.69,77036.37,0.0,-0.93208,7e-05,7.75978]
[1776486035735,32.69,77025.24,0.0,-0.93283,7e-05,7.69262]
[1776486040451,32.69,77016.73,0.0,-0.93338,7e-05,7.64241]
[1776486045805,32.69,77014.42,0.0,-0.93352,7e-05,7.62973]
[1776486047821,32.69,77019.27,0.0,-0.9332,7e-05,7.65939]
[1776486052856,32.69,77018.01,0.0,-0.93327,7e-05,7.65246]
[1776486057892,32.7,77012.54,0.0,-0.93363,7e-05,7.62049]
[1776486063934,32.7,77010.35,0.0,-0.93376,7e-05,7.60834]
[1776486068969,32.7,77008.13,0.0,-0.9339,7e-05,7.59583]
[1776486074005,32.7,77005.12,0.0,-0.93409,7e-05,7.57862]
[1776486076018,32.7,76998.31,0.0,-0.93453,7e-05,7.53824]
[1776486081058,32.7,76996.76,0.0,-0.93462,7e-05,7.5302]
[1776486083066,32.71,76986.49,0.0,-0.93529,7e-05,7.46954]
[1776486086087,32.71,76981.5,0.0,-0.9356,7e-05,7.44109]
[1776486091123,32.71,76985.11,0.0,-0.93537,7e-05,7.46072]
[1776486101198,32.72,76987.46,0.0,-0.93517,7e-05,7.479]
[1776486103206,32.72,76992.49,0.0,-0.93483,7e-05,7.50981]
[1776486108240,32.73,76993.97,0.0,-0.93471,7e-05,7.52066]
[1776486115291,32.73,76994.1,0.0,-0.93467,7e-05,7.52424]
[1776486121335,32.73,76996.2,0.0,-0.93451,7e-05,7.53921]
[1776486123350,32.74,77003.22,0.0,-0.93403,7e-05,7.58202]
[1776486125364,32.74,77009.23,0.0,-0.93363,7e-05,7.61877]
[1776486129393,32.74,77017.55,0.0,-0.93306,7e-05,7.67001]
[1776486130402,32.74,77018.27,0.0,-0.93301,7e-05,7.67455]
[1776486135439,32.74,77015.73,0.0,-0.93317,7e-05,7.66016]
[1776486141158,32.74,77014.65,0.0,-0.93323,7e-05,7.65482]
[1776486146510,32.75,77010.8,0.0,-0.93347,7e-05,7.63263]
[1776486152553,32.75,77009.25,0.0,-0.9336,7e-05,7.6205]
[1776486157590,32.75,77007.89,0.0,-0.93367,7e-05,7.6134]
[1776486162623,32.75,77008.16,0.0,-0.93364,7e-05,7.61613]
[1776486167660,32.75,77010.26,0.0,-0.93349,7e-05,7.62991]
[1776486173702,32.76,77008.16,0.0,-0.93362,7e-05,7.61847]
[1776486181439,32.76,77008.94,0.0,-0.93355,7e-05,7.62452]
[1776486186793,32.76,77009.2,0.0,-0.93352,7e-05,7.62723]
[1776486191830,32.76,77009.1,0.0,-0.93352,7e-05,7.62757]
[1776486199883,32.77,77008.2,0.0,-0.93356,7e-05,7.6237]
[1776486209953,32.77,77007.39,0.0,-0.93359,7e-05,7.6208]
[1776486218009,32.77,77006.42,0.0,-0.93367,7e-05,7.61251]
[1776486225058,32.78,77005.59,0.0,-0.93371,7e-05,7.60897]
[1776486227073,32.78,76999.6,0.0,-0.9341,7e-05,7.5735]
[1776486233114,32.78,76997.91,0.0,-0.93419,7e-05,7.56494]
[1776486238155,32.78,76998.25,0.0,-0.93416,7e-05,7.56818]
[1776486243190,32.78,76992.91,0.0,-0.9345,7e-05,7.53738]
[1776486248226,32.79,76993.12,0.0,-0.93447,7e-05,7.53993]
[1776486254268,32.79,76993.43,0.0,-0.93443,7e-05,7.54335]
[1776486261316,32.79,76994.91,0.0,-0.93431,7e-05,7.554]
[1776486267359,32.79,76994.11,0.0,-0.93435,7e-05,7.55069]
[1776486273402,32.8,76995.13,0.0,-0.9343,7e-05,7.55412]
[1776486278441,32.8,76997.01,0.0,-0.93416,7e-05,7.5664]
[1776486282464,32.8,76989.26,0.0,-0.93466,7e-05,7.52097]
[1776486284480,32.8,76996.46,0.0,-0.93418,7e-05,7.5644]
[1776486289516,32.8,77002.35,0.0,-0.93378,7e-05,7.60066]
[1776486296563,32.81,77005.02,0.0,-0.93359,7e-05,7.61775]
[1776486301599,32.81,77004.32,0.0,-0.93363,7e-05,7.61431]
[1776486306634,32.81,77000.22,0.0,-0.93389,7e-05,7.59059]
[1776486311667,32.81,76998.52,0.0,-0.934,7e-05,7.58134]
[1776486316705,32.81,76996.97,0.0,-0.93409,7e-05,7.57299]
[1776486321739,32.81,76994.35,0.0,-0.93425,7e-05,7.5583]
[1776486326774,32.82,76994.47,0.0,-0.93423,7e-05,7.5601]
[1776486332817,32.82,76993.97,0.0,-0.93428,7e-05,7.5547]
[1776486337851,32.82,76994.97,0.0,-0.9342,7e-05,7.56191]
[1776486340873,32.82,76993.44,0.0,-0.93429,7e-05,7.55352]
[1776486342888,32.82,76991.21,0.0,-0.93443,7e-05,7.54077]
[1776486347922,32.83,76989.99,0.0,-0.93449,7e-05,7.535]
[1776486352957,32.83,76991.45,0.0,-0.93438,7e-05,7.54526]
[1776486357992,32.83,76993.98,0.0,-0.9342,7e-05,7.56181]
[1776486363028,32.84,76994.67,0.0,-0.93413,7e-05,7.5674]
[1776486366051,32.84,77000.3,0.0,-0.93375,7e-05,7.6019]
[1776486368066,32.84,77005.36,0.0,-0.93341,7e-05,7.63269]
[1776486373101,32.84,77007.02,0.0,-0.93329,7e-05,7.64347]
[1776486381160,32.84,77007.2,0.0,-0.93327,7e-05,7.64563]
[1776486390222,32.84,77006.97,0.0,-0.93327,7e-05,7.64553]
[1776486397271,32.85,77003.96,0.0,-0.93349,7e-05,7.62469]
[1776486402306,32.85,77004.67,0.0,-0.93343,7e-05,7.62993]
[1776486407340,32.85,77006.14,0.0,-0.93332,7e-05,7.63962]
[1776486413056,32.85,77003.01,0.0,-0.93352,7e-05,7.62178]
[1776486416410,32.85,76997.17,0.0,-0.9339,7e-05,7.58731]
[1776486417417,32.85,76991.04,0.0,-0.9343,7e-05,7.55094]
[1776486420440,32.85,76985.76,0.0,-0.93464,7e-05,7.5204]
[1776486425484,32.86,76987.02,0.0,-0.93454,7e-05,7.52946]
[1776486430520,32.86,76988.05,0.0,-0.93445,7e-05,7.53721]
[1776486433541,32.86,76979.99,0.0,-0.93497,7e-05,7.49029]
[1776486438578,32.87,76979.16,0.0,-0.935,7e-05,7.4875]
[1776486443614,32.87,76980.75,0.0,-0.93487,7e-05,7.49918]
[1776486445629,32.87,76985.83,0.0,-0.93453,7e-05,7.53022]
[1776486453687,32.88,76985.11,0.0,-0.93457,7e-05,7.52518]
[1776486455699,32.88,76993.27,0.0,-0.93402,7e-05,7.5746]
[1776486457713,32.88,76998.88,0.0,-0.93365,7e-05,7.60883]
[1776486460733,32.88,77002.96,0.0,-0.93337,7e-05,7.63414]
[1776486465772,32.89,77003.1,0.0,-0.93334,7e-05,7.63631]
[1776486470806,32.89,77003.19,0.0,-0.93332,7e-05,7.63814]
[1776486475838,32.89,77002.58,0.0,-0.93335,7e-05,7.63579]
[1776486482898,32.89,77002.75,0.0,-0.93331,7e-05,7.63861]
[1776486487929,32.9,77005.68,0.0,-0.93311,7e-05,7.65737]
[1776486489944,32.9,77013.26,0.0,-0.93259,7e-05,7.70339]
[1776486494987,32.9,77011.35,0.0,-0.93271,7e-05,7.69263]
[1776486496993,32.9,76984.61,0.0,-0.93448,7e-05,7.53285]
[1776486498003,32.9,76985.55,0.0,-0.93442,7e-05,7.53885]
[1776486503039,32.9,76987.78,0.0,-0.93425,7e-05,7.55445]
[1776486508083,32.91,76991.89,0.0,-0.93396,7e-05,7.58032]
[1776486509087,32.91,76969.15,0.0,-0.93544,6e-05,7.4455]
[1776486510112,32.91,76967.08,0.0,-0.93557,6e-05,7.43381]
[1776486515131,32.91,76965.73,0.0,-0.93565,6e-05,7.4251]
[1776486520163,32.92,76970.58,0.0,-0.93531,7e-05,7.45651]
[1776486523847,32.92,76998.95,0.0,-0.93343,7e-05,7.62687]
[1776486524193,32.92,76998.95,0.0,-0.93343,7e-05,7.62713]
[1776486525198,32.92,77004.74,0.0,-0.93304,7e-05,7.66207]
[1776486527212,32.92,76994.77,0.0,-0.9337,7e-05,7.60283]
[1776486532249,32.93,76998.68,0.0,-0.93342,7e-05,7.62775]
[1776486537283,32.93,76999.87,0.0,-0.93333,7e-05,7.63611]
[1776486543994,32.93,77000.29,0.0,-0.93328,7e-05,7.64009]
[1776486549367,32.93,77000.12,0.0,-0.93328,7e-05,7.64057]
[1776486552389,32.94,77006.74,0.0,-0.93283,7e-05,7.68096]
[1776486555408,32.94,77014.45,0.0,-0.9323,7e-05,7.72782]
[1776486560445,32.94,77019.5,0.0,-0.93196,7e-05,7.75877]
[1776486564474,32.94,77008.82,0.0,-0.93268,7e-05,7.69442]
[1776486565478,32.94,77008.82,0.0,-0.93268,7e-05,7.69455]
[1776486566486,32.94,77001.79,0.0,-0.93314,7e-05,7.65249]
[1776486574542,32.94,77002.27,0.0,-0.93313,7e-05,7.6527]
[1776486584278,32.94,77001.74,0.0,-0.93314,7e-05,7.65105]
[1776486594682,32.95,77001.24,0.0,-0.93316,7e-05,7.6497]
[1776486600725,32.95,77000.77,0.0,-0.93318,7e-05,7.64777]
[1776486602744,32.95,76985.2,0.0,-0.93421,7e-05,7.55518]
[1776486607775,32.95,76984.53,0.0,-0.93423,7e-05,7.55277]
[1776486609796,32.95,76976.99,0.0,-0.93472,7e-05,7.50863]
[1776486614951,32.96,76977.89,0.0,-0.93464,7e-05,7.51594]
[1776486619986,32.96,76974.75,0.0,-0.93482,7e-05,7.49935]
[1776486622009,32.96,76963.21,0.0,-0.93557,6e-05,7.43155]
[1776486623019,32.96,76947.13,0.0,-0.9366,6e-05,7.33749]
[1776486624029,32.96,76945.54,0.0,-0.93668,6e-05,7.32939]
[1776486629061,32.97,76940.49,0.0,-0.93697,6e-05,7.30324]
[1776486632080,32.98,76935.28,0.0,-0.93731,6e-05,7.27091]
[1776486637115,32.98,76938.86,0.0,-0.93704,6e-05,7.29518]
[1776486639132,32.98,76944.52,0.0,-0.93667,6e-05,7.3295]
[1776486641142,32.99,76946.47,0.0,-0.93653,6e-05,7.34204]
[1776486647185,32.99,76945.11,0.0,-0.93658,6e-05,7.33737]
[1776486652219,33.0,76941.45,0.0,-0.93679,6e-05,7.31873]
[1776486658261,33.0,76939.41,0.0,-0.93688,6e-05,7.31013]
[1776486663296,33.01,76938.62,0.0,-0.9369,6e-05,7.30828]
[1776486668332,33.01,76938.38,0.0,-0.93688,6e-05,7.3096]
[1776486673367,33.02,76937.38,0.0,-0.93692,6e-05,7.30646]
[1776486680418,33.03,76936.3,0.0,-0.93694,6e-05,7.30392]
[1776486685454,33.03,76936.26,0.0,-0.93692,6e-05,7.30637]
[1776486691498,33.04,76936.28,0.0,-0.93691,6e-05,7.30562]
[1776486700564,33.05,76935.62,0.0,-0.9369,6e-05,7.30637]
[1776486701565,33.05,76928.35,0.0,-0.93736,6e-05,7.26457]
[1776486702572,33.05,76923.43,0.0,-0.93766,6e-05,7.23658]
[1776486708614,33.06,76922.7,0.0,-0.93767,6e-05,7.23586]
[1776486712641,33.06,76916.88,0.0,-0.93801,6e-05,7.2045]
[1776486717675,33.07,76916.73,0.0,-0.93799,6e-05,7.20674]
[1776486722712,33.07,76916.52,0.0,-0.93796,6e-05,7.20861]
[1776486727750,33.08,76917.91,0.0,-0.93784,6e-05,7.21967]
[1776486732786,33.08,76919.18,0.0,-0.93773,6e-05,7.22991]
[1776486737817,33.09,76916.14,0.0,-0.93789,6e-05,7.21527]
[1776486742852,33.09,76917.07,0.0,-0.9378,6e-05,7.22355]
[1776486747887,33.1,76920.43,0.0,-0.93756,6e-05,7.24581]
[1776486752922,33.1,76921.05,0.0,-0.93752,6e-05,7.24807]
[1776486757957,33.11,76921.41,0.0,-0.93747,6e-05,7.25276]
[1776486762991,33.12,76921.54,0.0,-0.93743,6e-05,7.2566]
[1776486768033,33.12,76920.69,0.0,-0.93745,6e-05,7.25421]
[1776486773069,33.13,76906.6,0.0,-0.93831,6e-05,7.17557]
[1776486774075,33.13,76897.16,0.0,-0.93888,6e-05,7.12207]
[1776486780119,33.13,76899.96,0.0,-0.93867,6e-05,7.14226]
[1776486782134,33.14,76910.05,0.0,-0.93802,6e-05,7.20167]
[1776486783138,33.14,76912.28,0.0,-0.93788,6e-05,7.21513]
[1776486788173,33.14,76914.58,0.0,-0.9377,6e-05,7.23132]
[1776486790188,33.15,76919.67,0.0,-0.93737,6e-05,7.26191]
[1776486793208,33.15,76922.82,0.0,-0.93715,6e-05,7.28174]
[1776486799251,33.15,76924.44,0.0,-0.93701,6e-05,7.2942]
[1776486804287,33.16,76927.83,0.0,-0.93677,6e-05,7.31637]
[1776486809322,33.16,76927.58,0.0,-0.93676,6e-05,7.3173]
[1776486812343,33.17,76937.08,0.0,-0.93617,6e-05,7.37012]
[1776486813350,33.17,76944.26,0.0,-0.93571,6e-05,7.4125]
[1776486814357,33.17,76942.69,0.0,-0.9358,6e-05,7.40363]
[1776486819393,33.17,76938.14,0.0,-0.93608,6e-05,7.37871]
[1776486822413,33.17,76930.31,0.0,-0.93656,6e-05,7.33414]
[1776486824430,33.18,76923.21,0.0,-0.937,6e-05,7.29371]
[1776486829463,33.18,76923.79,0.0,-0.93694,6e-05,7.29936]
[1776486834497,33.18,76923.46,0.0,-0.93694,6e-05,7.2997]
[1776486839531,33.19,76923.33,0.0,-0.93692,6e-05,7.30119]
[1776486843561,33.19,76918.17,0.0,-0.93723,6e-05,7.27312]
[1776486848597,33.2,76917.86,0.0,-0.93722,6e-05,7.2738]
[1776486853631,33.2,76918.33,0.0,-0.93716,6e-05,7.27901]
[1776486860681,33.21,76919.81,0.0,-0.93703,6e-05,7.29103]
[1776486866259,33.21,76922.8,0.0,-0.93681,6e-05,7.31127]
[1776486871758,33.22,76925.96,0.0,-0.93662,6e-05,7.32784]
[1776486876329,33.22,76931.78,0.0,-0.93622,6e-05,7.36386]
[1776486878808,33.22,76934.96,0.0,-0.93601,6e-05,7.38313]
[1776486884849,33.23,76933.53,0.0,-0.93608,6e-05,7.37689]
[1776486887874,33.23,76928.25,0.0,-0.9364,6e-05,7.34723]
[1776486888881,33.23,76938.92,0.0,-0.93572,6e-05,7.40985]
[1776486889886,33.23,76949.67,0.0,-0.93502,6e-05,7.47313]
[1776486890894,33.23,76949.95,0.0,-0.935,6e-05,7.47497]
[1776486894919,33.23,76941.83,0.0,-0.93551,6e-05,7.42814]
[1776486896469,33.23,76933.11,0.0,-0.93607,6e-05,7.37775]
[1776486901972,33.24,76934.57,0.0,-0.93596,6e-05,7.38778]
[1776486902975,33.24,76939.83,0.0,-0.93562,6e-05,7.41879]
[1776486904990,33.24,76942.43,0.0,-0.93544,6e-05,7.43445]
[1776486911034,33.24,76944.77,0.0,-0.93528,6e-05,7.44944]
[1776486916068,33.24,76946.4,0.0,-0.93516,6e-05,7.46004]
[1776486919088,33.24,76951.87,0.0,-0.9348,6e-05,7.4927]
[1776486926137,33.25,76957.46,0.0,-0.93443,7e-05,7.52663]
[1776486931172,33.25,76961.57,0.0,-0.93418,7e-05,7.5475]
[1776486936211,33.25,76965.19,0.0,-0.93394,7e-05,7.56967]
[1776486940241,33.25,76973.45,0.0,-0.93339,7e-05,7.61902]
[1776486941248,33.25,76987.82,0.0,-0.93244,7e-05,7.70468]
[1776486942254,33.25,76993.65,0.0,-0.93205,7e-05,7.73944]
[1776486947291,33.25,76991.19,0.0,-0.93222,7e-05,7.72441]
[1776486952325,33.25,76991.2,0.0,-0.93222,7e-05,7.72426]
[1776486957360,33.25,76987.56,0.0,-0.93246,7e-05,7.70247]
[1776486962402,33.25,76987.45,0.0,-0.93247,7e-05,7.70192]
[1776486967430,33.25,76987.77,0.0,-0.93245,7e-05,7.70402]
[1776486973471,33.25,76988.84,0.0,-0.93237,7e-05,7.7106]
[1776486978509,33.25,76989.61,0.0,-0.93232,7e-05,7.7154]
[1776486983542,33.25,76988.74,0.0,-0.93237,7e-05,7.71048]
[1776486988577,33.25,76989.91,0.0,-0.93229,7e-05,7.71778]
[1776486995625,33.25,76990.59,0.0,-0.93227,7e-05,7.71818]
[1776487001668,33.25,76991.02,0.0,-0.93224,7e-05,7.72114]
[1776487005695,33.25,76996.28,0.0,-0.93189,7e-05,7.75289]
[1776487007242,33.25,77005.24,0.0,-0.93128,7e-05,7.8067]
[1776487008717,33.25,77005.49,0.0,-0.93127,7e-05,7.80813]
[1776487013753,33.25,77005.7,0.0,-0.93126,7e-05,7.80902]
[1776487017312,33.25,77020.02,0.0,-0.93029,7e-05,7.89489]
[1776487022817,33.25,77018.06,0.0,-0.93044,7e-05,7.88192]
[1776487028857,33.25,77014.1,0.0,-0.93072,7e-05,7.85664]
[1776487033892,33.24,77010.5,0.0,-0.93098,7e-05,7.83388]
[1776487038927,33.24,77010.46,0.0,-0.93099,7e-05,7.83267]
[1776487043970,33.24,77017.96,0.0,-0.93049,7e-05,7.87695]
[1776487044978,33.24,77017.24,0.0,-0.93055,7e-05,7.87233]
[1776487045984,33.24,77022.54,0.0,-0.93019,7e-05,7.90412]
[1776487050013,33.24,77023.0,0.0,-0.93017,7e-05,7.90567]
[1776487055047,33.23,77020.05,0.0,-0.93042,7e-05,7.8821]
[1776487061090,33.23,77019.81,0.0,-0.93046,7e-05,7.87881]
[1776487066128,33.23,77015.83,0.0,-0.93075,7e-05,7.85325]
[1776487071160,33.22,77015.98,0.0,-0.93075,7e-05,7.85283]
[1776487076198,33.22,77020.24,0.0,-0.93048,7e-05,7.87712]
[1776487080225,33.22,77028.9,0.0,-0.9299,7e-05,7.9283]
[1776487084252,33.22,77032.15,0.0,-0.9297,7e-05,7.94652]
[1776487087273,33.21,77037.62,0.0,-0.92933,7e-05,7.97859]
[1776487090295,33.21,77044.18,0.0,-0.9289,7e-05,8.01725]
[1776487095329,33.21,77041.71,0.0,-0.9291,7e-05,7.9997]
[1776487096336,33.21,77048.0,0.0,-0.92866,7e-05,8.03766]
[1776487097343,33.2,77048.15,0.0,-0.92866,7e-05,8.03804]
[1776487102379,33.2,77048.75,0.0,-0.92866,7e-05,8.03851]
[1776487107416,33.19,77046.96,0.0,-0.92881,7e-05,8.02488]
[1776487113455,33.19,77043.97,0.0,-0.92909,7e-05,7.99933]
[1776487118490,33.18,77042.4,0.0,-0.92923,7e-05,7.98717]
[1776487123525,33.18,77044.24,0.0,-0.92913,7e-05,7.99576]
[1776487128560,33.17,77045.65,0.0,-0.92906,7e-05,8.00166]
[1776487135609,33.17,77043.16,0.0,-0.92928,7e-05,7.98272]
[1776487140645,33.16,77042.61,0.0,-0.92935,7e-05,7.97674]
[1776487146716,33.16,77038.76,0.0,-0.92965,7e-05,7.95019]
[1776487148714,33.15,77044.05,0.0,-0.92929,7e-05,7.98143]
[1776487153750,33.15,77046.75,0.0,-0.92914,7e-05,7.99515]
[1776487158785,33.14,77047.08,0.0,-0.92915,7e-05,7.99439]
[1776487161807,33.14,77056.44,0.0,-0.92852,7e-05,8.05002]
[1776487162827,33.14,77057.89,0.0,-0.92842,7e-05,8.05828]
[1776487168369,33.13,77060.25,0.0,-0.9283,7e-05,8.06946]
[1776487173890,33.12,77055.96,0.0,-0.92867,7e-05,8.03518]
[1776487181947,33.12,77058.51,0.0,-0.92855,7e-05,8.04619]
[1776487188509,33.11,77064.53,0.0,-0.92817,7e-05,8.07908]
[1776487194034,33.1,77065.31,0.0,-0.92815,7e-05,8.08099]
[1776487199077,33.1,77067.66,0.0,-0.92802,7e-05,8.09259]
[1776487204115,33.09,77067.98,0.0,-0.92803,7e-05,8.0917]
[1776487210157,33.09,77069.0,0.0,-0.928,7e-05,8.09461]
[1776487215194,33.08,77070.96,0.0,-0.92789,7e-05,8.10388]
[1776487223246,33.07,77069.72,0.0,-0.92803,7e-05,8.09189]
[1776487228789,33.07,77071.35,0.0,-0.92796,7e-05,8.09868]
[1776487234323,33.06,77071.9,0.0,-0.92798,7e-05,8.0952]
[1776487241372,33.05,77072.47,0.0,-0.92798,7e-05,8.09504]
[1776487248422,33.05,77073.3,0.0,-0.92797,7e-05,8.09665]
[1776487253457,33.04,77075.06,0.0,-0.92787,7e-05,8.10499]
[1776487258491,33.04,77074.76,0.0,-0.92792,7e-05,8.10066]
[1776487263526,33.03,77067.91,0.0,-0.92843,7e-05,8.05602]
[1776487267568,33.03,77074.68,0.0,-0.92798,7e-05,8.09604]
[1776487268565,33.03,77068.94,0.0,-0.92839,7e-05,8.05973]
[1776487269576,33.03,77063.48,0.0,-0.92877,7e-05,8.02625]
[1776487274606,33.03,77064.47,0.0,-0.92869,7e-05,8.03296]
[1776487279639,33.03,77065.79,0.0,-0.92859,7e-05,8.04163]
[1776487284673,33.03,77065.36,0.0,-0.92862,7e-05,8.03954]
[1776487291723,33.03,77064.94,0.0,-0.92867,7e-05,8.03361]
[1776487297764,33.04,77063.64,0.0,-0.92875,7e-05,8.02645]
[1776487302799,33.04,77062.95,0.0,-0.92879,7e-05,8.02295]
[1776487307835,33.04,77065.72,0.0,-0.92859,7e-05,8.04076]
[1776487309850,33.04,77070.23,0.0,-0.92827,7e-05,8.06875]
[1776487316899,33.04,77071.59,0.0,-0.92817,7e-05,8.07773]
[1776487321933,33.04,77073.79,0.0,-0.92801,7e-05,8.09167]
[1776487326969,33.04,77078.03,0.0,-0.92771,7e-05,8.11815]
[1776487332005,33.04,77082.35,0.0,-0.9274,7e-05,8.14491]
[1776487338046,33.04,77081.35,0.0,-0.92747,7e-05,8.13865]
[1776487344090,33.04,77082.61,0.0,-0.92739,7e-05,8.14632]
[1776487346105,33.04,77077.46,0.0,-0.92775,7e-05,8.11444]
[1776487351140,33.04,77076.76,0.0,-0.92783,7e-05,8.10603]
[1776487356174,33.04,77076.26,0.0,-0.92787,7e-05,8.10256]
[1776487361211,33.04,77074.67,0.0,-0.92801,7e-05,8.0903]
[1776487366246,33.03,77071.44,0.0,-0.92826,7e-05,8.06811]
[1776487371280,33.03,77071.8,0.0,-0.92826,7e-05,8.06814]
[1776487376314,33.02,77072.87,0.0,-0.92822,7e-05,8.07253]
[1776487381349,33.02,77073.62,0.0,-0.92819,7e-05,8.07493]
[1776487383363,33.02,77082.62,0.0,-0.92756,7e-05,8.12961]
[1776487388399,33.01,77085.37,0.0,-0.9274,7e-05,8.14398]
[1776487394442,33.01,77086.53,0.0,-0.92736,7e-05,8.14782]
[1776487399983,33.0,77084.56,0.0,-0.92754,7e-05,8.13228]
[1776487405519,32.99,77086.7,0.0,-0.92742,7e-05,8.14281]
[1776487410554,32.99,77087.68,0.0,-0.92738,7e-05,8.14603]
[1776487416597,32.98,77087.24,0.0,-0.92748,7e-05,8.13572]
[1776487422638,32.98,77084.19,0.0,-0.92774,7e-05,8.11357]
[1776487427679,32.97,77083.48,0.0,-0.92782,7e-05,8.10603]
[1776487432707,32.97,77084.5,0.0,-0.92778,7e-05,8.10981]
[1776487439757,32.96,77083.75,0.0,-0.92787,7e-05,8.10171]
[1776487444792,32.95,77087.43,0.0,-0.92764,7e-05,8.12203]
[1776487449827,32.95,77083.49,0.0,-0.92795,7e-05,8.09514]
[1776487454861,32.95,77082.88,0.0,-0.92802,7e-05,8.08899]
[1776487460904,32.94,77082.8,0.0,-0.92806,7e-05,8.08565]
[1776487465938,32.94,77083.18,0.0,-0.92806,7e-05,8.08566]
[1776487470974,32.93,77086.64,0.0,-0.92784,7e-05,8.1047]
[1776487476013,32.93,77087.33,0.0,-0.92786,7e-05,8.10235]
[1776487481047,32.92,77086.51,0.0,-0.92794,7e-05,8.09487]
[1776487485075,32.92,77079.07,0.0,-0.92849,7e-05,8.047]
[1776487487089,32.92,77070.72,0.0,-0.92908,7e-05,7.99474]
[1776487489102,32.92,77066.9,0.0,-0.92936,7e-05,7.97061]
[1776487492124,32.91,77061.75,0.0,-0.92972,7e-05,7.93811]
[1776487493132,32.91,77055.01,0.0,-0.93019,7e-05,7.8966]
[1776487494138,32.91,77045.65,0.0,-0.93084,7e-05,7.83931]
[1776487496167,32.91,77045.36,0.0,-0.93086,7e-05,7.83745]
[1776487497173,32.91,76997.65,0.0,-0.93407,7e-05,7.54994]
[1776487498181,32.91,76988.62,0.0,-0.93467,7e-05,7.49617]
[1776487499188,32.91,76989.08,0.0,-0.93463,7e-05,7.49932]
[1776487502212,32.92,77004.07,0.0,-0.93363,7e-05,7.58988]
[1776487503216,32.92,77010.87,0.0,-0.93317,7e-05,7.63087]
[1776487504225,32.92,77007.03,0.0,-0.93343,7e-05,7.60802]
[1776487510768,32.92,77003.44,0.0,-0.93365,7e-05,7.58781]
[1776487514303,32.92,77019.65,0.0,-0.93256,7e-05,7.68604]
[1776487515309,32.92,77029.52,0.0,-0.93189,7e-05,7.7456]
[1776487520843,32.92,77028.46,0.0,-0.93197,7e-05,7.73903]
[1776487526387,32.92,77025.19,0.0,-0.93219,7e-05,7.71911]
[1776487529414,32.92,77029.57,0.0,-0.93189,7e-05,7.74542]
[1776487534447,32.92,77033.3,0.0,-0.93168,7e-05,7.76336]
[1776487539485,32.92,77035.68,0.0,-0.93152,7e-05,7.77724]
[1776487544517,32.92,77035.51,0.0,-0.93154,7e-05,7.77576]
[1776487546530,32.92,77042.72,0.0,-0.93105,7e-05,7.81916]
[1776487551569,32.92,77047.7,0.0,-0.93072,7e-05,7.84884]
[1776487556602,32.92,77047.05,0.0,-0.93077,7e-05,7.84441]
[1776487561637,32.91,77046.86,0.0,-0.93079,7e-05,7.84284]
[1776487566676,32.91,77047.88,0.0,-0.93072,7e-05,7.84868]
[1776487571707,32.91,77047.64,0.0,-0.93074,7e-05,7.84688]
[1776487576741,32.91,77049.62,0.0,-0.93061,7e-05,7.85862]
[1776487583792,32.91,77049.88,0.0,-0.9306,7e-05,7.85968]
[1776487591855,32.91,77049.2,0.0,-0.93068,7e-05,7.85078]
[1776487596883,32.91,77048.32,0.0,-0.93075,7e-05,7.84504]
[1776487601919,32.91,77048.79,0.0,-0.93072,7e-05,7.84752]
[1776487606953,32.91,77048.97,0.0,-0.93071,7e-05,7.84823]
[1776487620042,32.91,77050.73,0.0,-0.9306,7e-05,7.8578]
[1776487626087,32.9,77051.23,0.0,-0.93058,7e-05,7.86026]
[1776487631124,32.9,77050.52,0.0,-0.93063,7e-05,7.8555]
[1776487638172,32.9,77050.41,0.0,-0.93065,7e-05,7.85425]
[1776487643208,32.9,77051.73,0.0,-0.93056,7e-05,7.86185]
[1776487650257,32.9,77054.06,0.0,-0.93041,7e-05,7.87524]
[1776487655293,32.9,77054.8,0.0,-0.9304,7e-05,7.87523]
[1776487662342,32.9,77057.46,0.0,-0.93022,7e-05,7.89063]
[1776487671911,32.9,77057.63,0.0,-0.93022,7e-05,7.89071]
[1776487678454,32.89,77058.09,0.0,-0.9302,7e-05,7.89282]
[1776487683489,32.89,77059.12,0.0,-0.93013,7e-05,7.89864]
[1776487686510,32.89,77063.5,0.0,-0.92983,7e-05,7.92509]
[1776487692055,32.89,77060.61,0.0,-0.93004,7e-05,7.90666]
[1776487697587,32.89,77056.51,0.0,-0.93033,7e-05,7.8807]
[1776487702622,32.89,77057.68,0.0,-0.93026,7e-05,7.88704]
[1776487707657,32.89,77058.33,0.0,-0.93023,7e-05,7.8901]
[1776487709672,32.89,77064.71,0.0,-0.92979,7e-05,7.92875]
[1776487715715,32.88,77068.97,0.0,-0.92954,7e-05,7.9493]
[1776487720748,32.88,77070.16,0.0,-0.92948,7e-05,7.95546]
[1776487725783,32.88,77071.47,0.0,-0.9294,7e-05,7.9624]
[1776487730824,32.88,77071.74,0.0,-0.92939,7e-05,7.96296]
[1776487736866,32.87,77067.14,0.0,-0.92973,7e-05,7.93334]
[1776487742406,32.87,77065.15,0.0,-0.92988,7e-05,7.9198]
[1776487747943,32.87,77068.38,0.0,-0.92967,7e-05,7.93845]
[1776487752476,32.87,77076.23,0.0,-0.92914,7e-05,7.98536]
[1776487756009,32.87,77070.12,0.0,-0.92957,7e-05,7.94691]
[1776487761036,32.86,77070.68,0.0,-0.92955,7e-05,7.94908]
[1776487767082,32.86,77069.67,0.0,-0.92964,7e-05,7.94136]
[1776487773118,32.86,77070.8,0.0,-0.92961,7e-05,7.94268]
[1776487779161,32.85,77072.33,0.0,-0.92952,7e-05,7.95058]
[1776487784196,32.85,77066.71,0.0,-0.92992,7e-05,7.91484]
[1776487790237,32.85,77067.46,0.0,-0.92989,7e-05,7.91825]
[1776487795272,32.85,77068.46,0.0,-0.92983,7e-05,7.92334]
[1776487800311,32.85,77072.14,0.0,-0.92959,7e-05,7.94485]
[1776487803328,32.84,77077.79,0.0,-0.9292,7e-05,7.97888]
[1776487808367,32.84,77078.73,0.0,-0.92915,7e-05,7.98323]
[1776487811389,32.84,77084.67,0.0,-0.92874,7e-05,8.019]
[1776487814417,32.84,77085.73,0.0,-0.92868,7e-05,8.02449]
[1776487823471,32.83,77085.37,0.0,-0.92875,7e-05,8.01874]
[1776487827500,32.83,77090.74,0.0,-0.92838,7e-05,8.05088]
[1776487832534,32.83,77092.93,0.0,-0.92829,7e-05,8.05791]
[1776487837571,32.82,77094.71,0.0,-0.92818,7e-05,8.06695]
[1776487842604,32.82,77093.93,0.0,-0.92826,7e-05,8.06019]
[1776487848646,32.81,77095.48,0.0,-0.92818,7e-05,8.06744]
[1776487853684,32.81,77091.77,0.0,-0.92847,7e-05,8.04247]
[1776487858718,32.81,77091.74,0.0,-0.92849,7e-05,8.04029]
[1776487863751,32.8,77095.34,0.0,-0.92826,7e-05,8.06034]
[1776487869793,32.8,77092.16,0.0,-0.92852,7e-05,8.03782]
[1776487873321,32.79,77097.2,0.0,-0.92818,7e-05,8.06761]
[1776487878856,32.79,77098.69,0.0,-0.92811,7e-05,8.07365]
[1776487883392,32.78,77092.17,0.0,-0.9286,7e-05,8.03125]
[1776487887920,32.78,77088.85,0.0,-0.92885,7e-05,8.00849]
[1776487893462,32.78,77087.1,0.0,-0.92903,7e-05,7.99148]
[1776487899000,32.77,77086.43,0.0,-0.92911,7e-05,7.98491]
[1776487909070,32.76,77084.78,0.0,-0.92927,7e-05,7.97072]
[1776487914107,32.76,77084.56,0.0,-0.92931,7e-05,7.96737]
[1776487920149,32.76,77084.75,0.0,-0.92932,7e-05,7.96613]
[1776487925183,32.75,77089.43,0.0,-0.92902,7e-05,7.99299]
[1776487927197,32.75,77090.35,0.0,-0.92897,7e-05,7.99776]
[1776487930219,32.75,77089.89,0.0,-0.92901,7e-05,7.99353]
[1776487936263,32.74,77094.4,0.0,-0.92873,7e-05,8.0186]
[1776487939284,32.74,77102.25,0.0,-0.92819,7e-05,8.06578]
[1776487944321,32.73,77103.15,0.0,-0.92816,7e-05,8.06861]
[1776487949356,32.73,77105.37,0.0,-0.92803,7e-05,8.07976]
[1776487954398,32.72,77108.09,0.0,-0.9279,7e-05,8.08984]
[1776487962443,32.72,77111.53,0.0,-0.92771,7e-05,8.10687]
[1776487967478,32.71,77112.2,0.0,-0.9277,7e-05,8.10824]
[1776487972513,32.71,77107.45,0.0,-0.92807,7e-05,8.07595]
[1776487977550,32.7,77104.34,0.0,-0.92832,7e-05,8.05409]
[1776487981577,32.7,77098.23,0.0,-0.92877,7e-05,8.01422]
[1776487986614,32.69,77094.59,0.0,-0.92906,7e-05,7.98901]
[1776487991648,32.69,77092.75,0.0,-0.92921,7e-05,7.97551]
[1776487996683,32.69,77091.17,0.0,-0.92935,7e-05,7.96364]
[1776488001718,32.68,77088.92,0.0,-0.92953,7e-05,7.94767]
[1776488003733,32.68,77094.31,0.0,-0.92916,7e-05,7.98015]
[1776488005746,32.68,77100.74,0.0,-0.92872,7e-05,8.01908]
[1776488010786,32.67,77097.85,0.0,-0.92895,7e-05,7.9988]
[1776488015821,32.67,77099.41,0.0,-0.9289,7e-05,8.00216]
[1776488020852,32.67,77104.01,0.0,-0.92859,7e-05,8.02862]
[1776488026893,32.66,77106.64,0.0,-0.92844,7e-05,8.0425]
[1776488034448,32.66,77109.48,0.0,-0.92827,7e-05,8.05733]
[1776488039984,32.65,77109.48,0.0,-0.9283,7e-05,8.05488]
[1776488044518,32.65,77101.82,0.0,-0.92886,7e-05,8.00573]
[1776488050054,32.64,77098.08,0.0,-0.92914,7e-05,7.98064]
[1776488056098,32.64,77096.11,0.0,-0.9293,7e-05,7.96666]
[1776488063145,32.64,77094.85,0.0,-0.92941,7e-05,7.95681]
[1776488068181,32.63,77094.33,0.0,-0.92947,7e-05,7.95203]
[1776488073216,32.63,77093.19,0.0,-0.9296,7e-05,7.93928]
[1776488081274,32.63,77092.65,0.0,-0.92966,7e-05,7.93358]
[1776488086307,32.62,77091.22,0.0,-0.92978,7e-05,7.92329]
[1776488091341,32.62,77091.09,0.0,-0.92981,7e-05,7.92104]
[1776488101413,32.62,77090.98,0.0,-0.92985,7e-05,7.9175]
[1776488110475,32.61,77090.83,0.0,-0.92989,7e-05,7.91401]
[1776488115512,32.61,77089.67,0.0,-0.92999,7e-05,7.90544]
[1776488119539,32.61,77082.61,0.0,-0.93049,7e-05,7.86084]
[1776488124575,32.61,77079.9,0.0,-0.93069,7e-05,7.84315]
[1776488129608,32.6,77079.6,0.0,-0.93072,7e-05,7.84034]
[1776488134644,32.6,77078.9,0.0,-0.93081,7e-05,7.83095]
[1776488145224,32.6,77078.31,0.0,-0.93088,7e-05,7.82537]
[1776488155294,32.6,77077.97,0.0,-0.93092,7e-05,7.82153]
[1776488164860,32.59,77077.74,0.0,-0.93096,7e-05,7.81839]
[1776488170901,32.59,77075.49,0.0,-0.93112,7e-05,7.80368]
[1776488175936,32.59,77081.06,0.0,-0.93075,7e-05,7.83697]
[1776488180972,32.59,77085.8,0.0,-0.93043,7e-05,7.86506]
[1776488182985,32.59,77104.49,0.0,-0.92913,7e-05,7.98017]
[1776488183992,32.58,77099.67,0.0,-0.92947,7e-05,7.94991]
[1776488189030,32.58,77103.46,0.0,-0.92922,7e-05,7.9718]
[1776488194065,32.58,77105.85,0.0,-0.9291,7e-05,7.9809]
[1776488199100,32.58,77108.25,0.0,-0.92895,7e-05,7.99428]
[1776488204136,32.57,77109.82,0.0,-0.92886,7e-05,8.00252]
[1776488209170,32.57,77113.19,0.0,-0.92864,7e-05,8.02188]
[1776488213198,32.57,77118.09,0.0,-0.92831,7e-05,8.05099]
[1776488215715,32.57,77124.14,0.0,-0.92788,7e-05,8.08804]
[1776488221254,32.56,77121.19,0.0,-0.92812,7e-05,8.06699]
[1776488226289,32.56,77125.33,0.0,-0.92785,7e-05,8.09074]
[1776488231331,32.55,77125.77,0.0,-0.92784,7e-05,8.09161]
[1776488232332,32.55,77148.97,0.0,-0.92618,7e-05,8.23656]
[1776488233339,32.55,77159.53,0.0,-0.92542,7e-05,8.30274]
[1776488238374,32.54,77158.48,0.0,-0.92554,7e-05,8.29223]
[1776488243410,32.54,77160.92,0.0,-0.9254,7e-05,8.30385]
[1776488248446,32.48,77158.5,0.0,-0.92594,7e-05,8.25798]
[1776488253480,32.47,77156.06,0.0,-0.92619,7e-05,8.23486]
[1776488254487,32.47,77150.17,0.0,-0.92663,7e-05,8.19693]
[1776488256005,32.47,77156.56,0.0,-0.92617,7e-05,8.23679]
[1776488257512,32.47,77160.73,0.0,-0.92588,7e-05,8.26188]
[1776488262542,32.46,77164.71,0.0,-0.92563,7e-05,8.28361]
[1776488267577,32.46,77164.04,0.0,-0.92572,7e-05,8.27594]
[1776488272618,32.45,77159.47,0.0,-0.92609,7e-05,8.24367]
[1776488279661,32.44,77156.0,0.0,-0.9264,7e-05,8.21757]
[1776488284700,32.44,77152.74,0.0,-0.92667,7e-05,8.19411]
[1776488289738,32.43,77153.06,0.0,-0.92667,7e-05,8.1934]
[1776488294777,32.43,77153.11,0.0,-0.9267,7e-05,8.19096]
[1776488300814,32.42,77152.04,0.0,-0.92682,7e-05,8.18093]
[1776488305851,32.42,77150.02,0.0,-0.927,7e-05,8.16549]
[1776488310884,32.41,77149.86,0.0,-0.92704,7e-05,8.16193]
[1776488315920,32.41,77149.42,0.0,-0.92713,7e-05,8.15247]
[1776488320955,32.4,77148.15,0.0,-0.92725,7e-05,8.14198]
[1776488326493,32.4,77148.31,0.0,-0.92727,7e-05,8.14021]
[1776488333039,32.39,77148.78,0.0,-0.92727,7e-05,8.14043]
[1776488338074,32.39,77149.02,0.0,-0.92728,7e-05,8.13968]
[1776488345128,32.38,77150.09,0.0,-0.92725,7e-05,8.14284]
[1776488350163,32.38,77150.52,0.0,-0.92724,7e-05,8.14378]
[1776488355198,32.37,77145.9,0.0,-0.9276,7e-05,8.11205]
[1776488361239,32.37,77145.04,0.0,-0.92769,7e-05,8.10435]
[1776488366775,32.36,77147.0,0.0,-0.92757,7e-05,8.11485]
[1776488374333,32.36,77148.31,0.0,-0.92754,7e-05,8.11596]
[1776488380376,32.36,77148.46,0.0,-0.92756,7e-05,8.11469]
[1776488383393,32.35,77141.84,0.0,-0.92805,7e-05,8.0719]
[1776488386915,32.35,77134.04,0.0,-0.92862,7e-05,8.02192]
[1776488391449,32.35,77128.5,0.0,-0.92903,7e-05,7.98582]
[1776488396985,32.35,77127.71,0.0,-0.9291,7e-05,7.97965]
[1776488401521,32.34,77121.12,0.0,-0.92958,7e-05,7.93723]
[1776488407057,32.34,77118.7,0.0,-0.92976,7e-05,7.92114]
[1776488408571,32.34,77125.26,0.0,-0.9293,7e-05,7.96165]
[1776488411589,32.34,77132.47,0.0,-0.9288,7e-05,8.00588]
[1776488417132,32.34,77128.98,0.0,-0.92907,7e-05,7.98231]
[1776488422666,32.33,77130.47,0.0,-0.92898,7e-05,7.98986]
[1776488424681,32.33,77125.31,0.0,-0.92936,7e-05,7.95703]
[1776488429717,32.33,77124.36,0.0,-0.92944,7e-05,7.94982]
[1776488432738,32.33,77128.9,0.0,-0.92916,7e-05,7.97323]
[1776488437775,32.33,77128.97,0.0,-0.92917,7e-05,7.97214]
[1776488442812,32.32,77136.21,0.0,-0.92867,7e-05,8.01601]
[1776488443820,32.32,77143.77,0.0,-0.92813,7e-05,8.06322]
[1776488444826,32.32,77145.11,0.0,-0.92804,7e-05,8.07124]
[1776488456910,32.31,77149.46,0.0,-0.92779,7e-05,8.09326]
[1776488459931,32.31,77147.79,0.0,-0.92793,7e-05,8.08145]
[1776488466980,32.3,77149.35,0.0,-0.92785,7e-05,8.08863]
[1776488468995,32.3,77142.05,0.0,-0.92838,7e-05,8.04187]
[1776488470003,32.3,77142.48,0.0,-0.92835,7e-05,8.04427]
[1776488475044,32.3,77144.22,0.0,-0.92825,7e-05,8.05369]
[1776488478076,32.3,77150.7,0.0,-0.92779,7e-05,8.09363]
[1776488484105,32.29,77153.93,0.0,-0.92758,7e-05,8.11191]
[1776488489143,32.29,77153.89,0.0,-0.9276,7e-05,8.10987]
[1776488492162,32.29,77166.94,0.0,-0.9267,7e-05,8.18738]
[1776488493169,32.29,77176.64,0.0,-0.92599,7e-05,8.24872]
[1776488494176,32.29,77176.56,0.0,-0.92601,7e-05,8.24765]
[1776488497196,32.28,77171.54,0.0,-0.92639,7e-05,8.21399]
[1776488502232,32.28,77170.35,0.0,-0.92651,7e-05,8.20395]
[1776488507773,32.27,77169.49,0.0,-0.92661,7e-05,8.19563]
[1776488513313,32.27,77169.17,0.0,-0.92666,7e-05,8.19078]
[1776488518344,32.26,77171.3,0.0,-0.92654,7e-05,8.20185]
[1776488523380,32.26,77171.43,0.0,-0.92656,7e-05,8.20018]
[1776488528414,32.26,77171.6,0.0,-0.92657,7e-05,8.1987]
[1776488533448,32.25,77172.0,0.0,-0.92657,7e-05,8.1986]
[1776488538483,32.25,77171.64,0.0,-0.92663,7e-05,8.19357]
[1776488543518,32.24,77170.55,0.0,-0.92675,7e-05,8.18387]
[1776488546543,32.24,77164.81,0.0,-0.92718,7e-05,8.14579]
[1776488551574,32.23,77164.25,0.0,-0.92729,7e-05,8.13556]
[1776488556609,32.23,77164.76,0.0,-0.92728,7e-05,8.13635]
[1776488560637,32.22,77169.83,0.0,-0.92693,7e-05,8.16652]
[1776488563670,32.22,77178.12,0.0,-0.92634,7e-05,8.21813]
[1776488568694,32.22,77177.86,0.0,-0.92636,7e-05,8.21584]
[1776488573728,32.22,77179.55,0.0,-0.92625,7e-05,8.22603]
[1776488578763,32.22,77182.27,0.0,-0.92605,7e-05,8.24279]
[1776488583798,32.22,77185.72,0.0,-0.92581,7e-05,8.26414]
[1776488588338,32.22,77191.47,0.0,-0.92539,7e-05,8.30037]
[1776488593868,32.21,77192.73,0.0,-0.92531,7e-05,8.30738]
[1776488598905,32.21,77193.04,0.0,-0.9253,7e-05,8.30841]
[1776488603939,32.21,77191.29,0.0,-0.92543,7e-05,8.29641]
[1776488608974,32.21,77192.13,0.0,-0.92538,7e-05,8.30094]
[1776488614008,32.21,77188.82,0.0,-0.92567,7e-05,8.27462]
[1776488620055,32.21,77187.39,0.0,-0.92579,7e-05,8.26458]
[1776488625085,32.2,77188.48,0.0,-0.92572,7e-05,8.27077]
[1776488631128,32.2,77189.04,0.0,-0.92569,7e-05,8.27337]
[1776488636163,32.2,77189.86,0.0,-0.92564,7e-05,8.27777]
[1776488641198,32.2,77188.98,0.0,-0.92571,7e-05,8.27127]
[1776488647243,32.2,77189.66,0.0,-0.92567,7e-05,8.27457]
[1776488650265,32.2,77182.93,0.0,-0.92618,7e-05,8.23096]
[1776488653284,32.2,77180.68,0.0,-0.92635,7e-05,8.21633]
[1776488659328,32.2,77182.39,0.0,-0.92622,7e-05,8.22693]
[1776488665368,32.2,77184.07,0.0,-0.9261,7e-05,8.23743]
[1776488670404,32.19,77187.95,0.0,-0.92583,7e-05,8.26117]
[1776488675439,32.19,77189.04,0.0,-0.92579,7e-05,8.26327]
[1776488681487,32.19,77189.7,0.0,-0.92574,7e-05,8.26733]
[1776488686516,32.19,77190.78,0.0,-0.92566,7e-05,8.27411]
[1776488691551,32.19,77191.56,0.0,-0.92561,7e-05,8.27841]
[1776488696586,32.19,77193.09,0.0,-0.92552,7e-05,8.28701]
[1776488699114,32.19,77199.74,0.0,-0.92502,7e-05,8.32956]
[1776488704641,32.19,77202.08,0.0,-0.92486,7e-05,8.34374]
[1776488709679,32.18,77203.63,0.0,-0.92475,7e-05,8.35281]
[1776488714712,32.18,77203.89,0.0,-0.92476,7e-05,8.35191]
[1776488720754,32.17,77201.63,0.0,-0.92498,7e-05,8.33315]
[1776488727804,32.16,77199.84,0.0,-0.92517,7e-05,8.31687]
[1776488732841,32.16,77198.9,0.0,-0.92531,7e-05,8.30329]
[1776488739404,32.15,77198.86,0.0,-0.92535,7e-05,8.30016]
[1776488744922,32.15,77197.98,0.0,-0.92543,7e-05,8.29364]
[1776488749959,32.15,77198.22,0.0,-0.92542,7e-05,8.29449]
[1776488752979,32.15,77193.37,0.0,-0.92578,7e-05,8.26296]
[1776488759543,32.14,77193.89,0.0,-0.92579,7e-05,8.26245]
[1776488765065,32.14,77192.87,0.0,-0.9259,7e-05,8.25334]
[1776488770102,32.13,77191.02,0.0,-0.92606,7e-05,8.23907]
[1776488775136,32.13,77192.03,0.0,-0.92601,7e-05,8.24319]
[1776488780171,32.12,77193.34,0.0,-0.92594,7e-05,8.24928]
[1776488785206,32.12,77193.42,0.0,-0.92597,7e-05,8.24742]
[1776488792255,32.11,77193.26,0.0,-0.92605,7e-05,8.23895]
[1776488798301,32.11,77193.18,0.0,-0.92609,7e-05,8.23582]
[1776488803336,32.1,77193.5,0.0,-0.92609,7e-05,8.23575]
[1776488808370,32.1,77194.33,0.0,-0.92605,7e-05,8.23899]
[1776488815417,32.1,77194.47,0.0,-0.92607,7e-05,8.23698]
[1776488820453,32.09,77195.09,0.0,-0.92605,7e-05,8.23889]
[1776488827503,32.09,77195.19,0.0,-0.92608,7e-05,8.23667]
[1776488832538,32.08,77194.94,0.0,-0.92612,7e-05,8.23305]
[1776488837573,32.08,77193.59,0.0,-0.92624,7e-05,8.22244]
[1776488844626,32.07,77192.61,0.0,-0.92635,7e-05,8.21318]
[1776488850176,32.07,77192.35,0.0,-0.92639,7e-05,8.2097]
[1776488855699,32.07,77192.93,0.0,-0.92641,7e-05,8.20704]
[1776488862748,32.06,77193.6,0.0,-0.92639,7e-05,8.20882]
[1776488870315,32.06,77193.75,0.0,-0.92641,7e-05,8.20725]
[1776488875840,32.05,77193.72,0.0,-0.92643,7e-05,8.20491]
[1776488880877,32.05,77192.49,0.0,-0.92654,7e-05,8.19532]
[1776488886917,32.05,77194.83,0.0,-0.92639,7e-05,8.20836]
[1776488891953,32.04,77195.23,0.0,-0.92638,7e-05,8.20924]
[1776488896986,32.04,77195.08,0.0,-0.92641,7e-05,8.20665]
[1776488904035,32.04,77197.12,0.0,-0.92629,7e-05,8.21742]
[1776488910597,32.03,77201.15,0.0,-0.92602,7e-05,8.24122]
[1776488916120,32.03,77203.4,0.0,-0.92591,7e-05,8.24943]
[1776488920667,32.03,77207.83,0.0,-0.92559,7e-05,8.27648]
[1776488926190,32.02,77207.43,0.0,-0.92565,7e-05,8.27149]
[1776488931227,32.02,77206.63,0.0,-0.92574,7e-05,8.26425]
[1776488937267,32.01,77204.08,0.0,-0.92596,7e-05,8.24521]
[1776488942302,32.01,77202.59,0.0,-0.92609,7e-05,8.23348]
[1776488946330,32.01,77204.9,0.0,-0.92594,7e-05,8.24654]
[1776488951366,32.0,77203.62,0.0,-0.92607,7e-05,8.2359]
[1776488956399,32.0,77203.27,0.0,-0.92612,7e-05,8.2312]
[1776488961434,31.99,77205.46,0.0,-0.92599,7e-05,8.24266]
[1776488966470,31.99,77204.3,0.0,-0.92611,7e-05,8.23249]
[1776488971505,31.98,77203.08,0.0,-0.92626,7e-05,8.21772]
[1776488977548,31.98,77202.47,0.0,-0.92635,7e-05,8.2106]
[1776488982584,31.97,77201.42,0.0,-0.92645,7e-05,8.20121]
[1776488986612,31.97,77210.16,0.0,-0.92583,7e-05,8.25541]
[1776488987618,31.97,77213.75,0.0,-0.92557,7e-05,8.27798]
[1776488992653,31.96,77210.69,0.0,-0.92583,7e-05,8.25505]
[1776488995674,31.96,77215.86,0.0,-0.92547,7e-05,8.28659]
[1776488999702,31.95,77220.56,0.0,-0.92515,8e-05,8.31442]
[1776489001718,31.95,77221.13,0.0,-0.92512,8e-05,8.31684]
[1776489006754,31.95,77222.52,0.0,-0.92505,8e-05,8.32278]
[1776489012795,31.94,77223.83,0.0,-0.92499,8e-05,8.32775]
[1776489017829,31.93,77226.57,0.0,-0.92483,8e-05,8.34203]
[1776489020855,31.93,77231.77,0.0,-0.92446,8e-05,8.37405]
[1776489025886,31.92,77232.86,0.0,-0.92441,8e-05,8.37798]
[1776489031444,31.92,77222.86,0.0,-0.92524,8e-05,8.30559]
[1776489036991,31.91,77225.51,0.0,-0.92508,8e-05,8.31955]
[1776489045027,31.9,77225.61,0.0,-0.92512,8e-05,8.31583]
[1776489051606,31.9,77231.38,0.0,-0.92472,8e-05,8.34994]
[1776489056107,31.89,77233.86,0.0,-0.92457,8e-05,8.36308]
[1776489061676,31.89,77235.79,0.0,-0.92446,8e-05,8.37259]
[1776489067184,31.88,77235.92,0.0,-0.9245,8e-05,8.36967]
[1776489072219,31.87,77234.11,0.0,-0.92467,8e-05,8.3548]
[1776489077256,31.87,77236.22,0.0,-0.92455,8e-05,8.36539]
[1776489080276,31.87,77230.11,0.0,-0.92503,8e-05,8.32386]
[1776489085312,31.86,77229.38,0.0,-0.92512,8e-05,8.31632]
[1776489091887,31.85,77226.27,0.0,-0.92543,8e-05,8.28818]
[1776489100416,31.85,77226.63,0.0,-0.92545,8e-05,8.28643]
[1776489106458,31.84,77224.44,0.0,-0.92565,8e-05,8.26933]
[1776489111493,31.84,77223.42,0.0,-0.92576,8e-05,8.2604]
[1776489120560,31.83,77224.17,0.0,-0.92575,8e-05,8.26113]
[1776489125594,31.82,77229.07,0.0,-0.92541,8e-05,8.29055]
[1776489128615,31.82,77234.32,0.0,-0.92503,8e-05,8.3232]
[1776489130631,31.82,77237.02,0.0,-0.92484,8e-05,8.33967]
[1776489136674,31.81,77236.44,0.0,-0.92492,8e-05,8.33249]
[1776489141709,31.81,77236.27,0.0,-0.92497,8e-05,8.32859]
[1776489146744,31.8,77236.03,0.0,-0.92502,8e-05,8.32422]
[1776489151780,31.8,77235.5,0.0,-0.92513,8e-05,8.31372]
[1776489157821,31.79,77236.18,0.0,-0.92511,8e-05,8.31487]
[1776489162857,31.79,77234.99,0.0,-0.92524,8e-05,8.30441]
[1776489167891,31.78,77233.89,0.0,-0.92535,8e-05,8.29459]
[1776489172927,31.78,77233.26,0.0,-0.92543,8e-05,8.28789]
[1776489177962,31.77,77232.89,0.0,-0.92549,8e-05,8.28239]
[1776489182996,31.77,77232.61,0.0,-0.92554,8e-05,8.27803]
[1776489192059,31.76,77231.91,0.0,-0.92565,8e-05,8.269]
[1776489199109,31.75,77231.72,0.0,-0.9257,8e-05,8.26437]
[1776489205151,31.75,77231.27,0.0,-0.92577,8e-05,8.2586]
[1776489210185,31.74,77230.49,0.0,-0.92586,8e-05,8.25122]
[1776489212731,31.74,77244.48,0.0,-0.92484,8e-05,8.33722]
[1776489214217,31.74,77257.99,0.0,-0.92383,8e-05,8.42441]
[1776489215223,31.74,77250.4,0.0,-0.92442,8e-05,8.374]
[1776489217237,31.74,77244.69,0.0,-0.92486,8e-05,8.33549]
[1776489218243,31.74,77238.79,0.0,-0.92532,8e-05,8.29648]
[1776489223279,31.73,77234.14,0.0,-0.9257,8e-05,8.26383]
[1776489228314,31.73,77226.36,0.0,-0.92631,7e-05,8.21105]
[1776489233349,31.72,77224.59,0.0,-0.92646,7e-05,8.19772]
[1776489238384,31.72,77217.39,0.0,-0.92702,7e-05,8.14944]
[1776489242944,31.72,77207.55,0.0,-0.92776,7e-05,8.08501]
[1776489245434,31.72,77212.63,0.0,-0.92739,7e-05,8.11717]
[1776489250469,31.72,77214.93,0.0,-0.92723,7e-05,8.1309]
[1776489255505,31.71,77212.95,0.0,-0.92739,7e-05,8.11715]
[1776489261547,31.71,77211.83,0.0,-0.92748,7e-05,8.10904]
[1776489266581,31.71,77215.73,0.0,-0.9272,7e-05,8.13348]
[1776489272623,31.71,77217.52,0.0,-0.92711,7e-05,8.13992]
[1776489278664,31.71,77219.85,0.0,-0.92695,7e-05,8.15412]
[1776489283700,31.71,77220.99,0.0,-0.92687,7e-05,8.16078]
[1776489288735,31.71,77222.67,0.0,-0.92676,7e-05,8.17093]
[1776489294803,31.7,77223.92,0.0,-0.92667,7e-05,8.17813]
[1776489300850,31.7,77225.84,0.0,-0.92654,7e-05,8.18965]
[1776489305880,31.7,77225.23,0.0,-0.9266,7e-05,8.18495]
[1776489310915,31.7,77221.22,0.0,-0.9269,7e-05,8.15834]
[1776489315950,31.7,77214.15,0.0,-0.92743,7e-05,8.1123]
[1776489316957,31.7,77211.5,0.0,-0.92763,7e-05,8.09521]
[1776489321992,31.7,77211.48,0.0,-0.92763,7e-05,8.09514]
[1776489327028,31.7,77212.05,0.0,-0.92759,7e-05,8.0987]
[1776489333582,31.7,77212.01,0.0,-0.92763,7e-05,8.09406]
[1776489344152,31.7,77207.61,0.0,-0.92795,7e-05,8.06558]
[1776489351195,31.7,77204.53,0.0,-0.92818,7e-05,8.04578]
[1776489356230,31.7,77203.96,0.0,-0.92822,7e-05,8.04208]
[1776489361267,31.7,77202.14,0.0,-0.92836,7e-05,8.03037]
[1776489363794,31.7,77196.09,0.0,-0.9288,7e-05,7.9917]
[1776489370329,31.7,77195.31,0.0,-0.92885,7e-05,7.98716]
[1776489375363,31.7,77193.06,0.0,-0.92901,7e-05,7.9732]
[1776489381406,31.7,77192.33,0.0,-0.92906,7e-05,7.96913]
[1776489383934,31.7,77200.66,0.0,-0.92845,7e-05,8.02263]
[1776489384428,31.7,77200.66,0.0,-0.92845,7e-05,8.02266]
[1776489391476,31.7,77202.39,0.0,-0.92835,7e-05,8.02941]
[1776489396512,31.7,77201.45,0.0,-0.92842,7e-05,8.02322]
[1776489401546,31.7,77202.19,0.0,-0.92837,7e-05,8.02764]
[1776489404569,31.7,77206.95,0.0,-0.92803,7e-05,8.05785]
[1776489409605,31.7,77209.37,0.0,-0.92786,7e-05,8.07256]
[1776489416654,31.7,77212.97,0.0,-0.92761,7e-05,8.0945]
[1776489421688,31.69,77213.88,0.0,-0.92755,7e-05,8.09949]
[1776489426727,31.69,77211.46,0.0,-0.92774,7e-05,8.08335]
[1776489431760,31.69,77212.9,0.0,-0.92764,7e-05,8.09214]
[1776489436800,31.69,77215.64,0.0,-0.92744,7e-05,8.10933]
[1776489443849,31.69,77217.31,0.0,-0.92732,7e-05,8.11942]
[1776489448883,31.69,77217.01,0.0,-0.92735,7e-05,8.11698]
[1776489454427,31.69,77218.0,0.0,-0.92731,7e-05,8.11878]
[1776489460966,31.69,77222.95,0.0,-0.92695,7e-05,8.15043]
[1776489463989,31.69,77230.48,0.0,-0.92639,7e-05,8.19894]
[1776489464996,31.69,77236.18,0.0,-0.92596,8e-05,8.23582]
[1776489466007,31.69,77235.93,0.0,-0.92599,8e-05,8.23399]
[1776489468019,31.69,77241.97,0.0,-0.92554,8e-05,8.2729]
[1776489473051,31.68,77238.79,0.0,-0.92579,8e-05,8.25088]
[1776489478092,31.68,77236.51,0.0,-0.92598,8e-05,8.23481]
[1776489483126,31.68,77233.56,0.0,-0.92621,8e-05,8.2144]
[1776489488160,31.68,77230.76,0.0,-0.92644,7e-05,8.19519]
[1776489493195,31.68,77232.76,0.0,-0.9263,8e-05,8.20721]
[1776489500244,31.67,77233.04,0.0,-0.92629,8e-05,8.20755]
[1776489505284,31.67,77233.68,0.0,-0.92626,8e-05,8.21045]
[1776489510320,31.67,77234.0,0.0,-0.92625,8e-05,8.21146]
[1776489516356,31.67,77233.54,0.0,-0.92633,8e-05,8.203]
[1776489523406,31.66,77232.82,0.0,-0.9264,8e-05,8.19694]
[1776489528441,31.66,77229.18,0.0,-0.92668,7e-05,8.17245]
[1776489531461,31.66,77221.68,0.0,-0.92725,7e-05,8.12361]
[1776489536496,31.66,77220.5,0.0,-0.92734,7e-05,8.11555]
[1776489542539,31.66,77216.73,0.0,-0.92762,7e-05,8.09094]
[1776489548581,31.66,77216.09,0.0,-0.92767,7e-05,8.08669]
[1776489553616,31.66,77217.77,0.0,-0.92755,7e-05,8.09743]
[1776489565204,31.66,77217.61,0.0,-0.92756,7e-05,8.09625]
[1776489575274,31.66,77221.23,0.0,-0.92733,7e-05,8.11517]
[1776489581813,31.66,77223.2,0.0,-0.92719,7e-05,8.12766]
[1776489586848,31.66,77223.32,0.0,-0.92718,7e-05,8.12816]
[1776489595415,31.66,77221.2,0.0,-0.92734,7e-05,8.11421]
[1776489600945,31.66,77214.5,0.0,-0.92784,7e-05,8.07097]
[1776489605484,31.66,77207.27,0.0,-0.92837,7e-05,8.02479]
[1776489611015,31.66,77205.95,0.0,-0.92846,7e-05,8.01681]
[1776489615051,31.66,77197.35,0.0,-0.92908,7e-05,7.96219]
[1776489617057,31.66,77202.52,0.0,-0.9287,7e-05,7.99563]
[1776489619073,31.66,77206.57,0.0,-0.9284,7e-05,8.02181]
[1776489625117,31.66,77206.49,0.0,-0.9284,7e-05,8.02174]
[1776489631160,31.66,77200.89,0.0,-0.92884,7e-05,7.98221]
[1776489637203,31.67,77198.98,0.0,-0.92897,7e-05,7.97072]
[1776489642242,31.67,77196.59,0.0,-0.92914,7e-05,7.9561]
[1776489647274,31.67,77196.63,0.0,-0.92913,7e-05,7.95707]
[1776489652308,31.67,77198.68,0.0,-0.92897,7e-05,7.97077]
[1776489657343,31.67,77198.86,0.0,-0.92895,7e-05,7.97246]
[1776489662378,31.67,77198.8,0.0,-0.92895,7e-05,7.97256]
[1776489671442,31.67,77197.21,0.0,-0.92905,7e-05,7.96328]
[1776489676476,31.67,77196.97,0.0,-0.92907,7e-05,7.96227]
[1776489681515,31.67,77196.86,0.0,-0.92907,7e-05,7.96217]
[1776489686547,31.68,77196.51,0.0,-0.92909,7e-05,7.96036]
[1776489691581,31.68,77195.85,0.0,-0.92916,7e-05,7.95235]
[1776489696617,31.68,77195.69,0.0,-0.92917,7e-05,7.95173]
[1776489706188,31.68,77194.78,0.0,-0.92923,7e-05,7.94655]
[1776489711721,31.68,77194.14,0.0,-0.92927,7e-05,7.94274]
[1776489717763,31.68,77193.16,0.0,-0.92934,7e-05,7.93677]
[1776489722799,31.68,77192.07,0.0,-0.92942,7e-05,7.93019]
[1776489727833,31.68,77188.34,0.0,-0.92968,7e-05,7.90696]
[1776489733877,31.68,77187.17,0.0,-0.92975,7e-05,7.90044]
[1776489738910,31.68,77181.78,0.0,-0.93013,7e-05,7.86719]
[1776489743946,31.69,77179.96,0.0,-0.93025,7e-05,7.8569]
[1776489748980,31.69,77181.87,0.0,-0.9301,7e-05,7.87028]
[1776489756540,31.69,77182.64,0.0,-0.93005,7e-05,7.87306]
[1776489762073,31.69,77184.46,0.0,-0.92991,7e-05,7.88587]
[1776489767110,31.7,77183.05,0.0,-0.92999,7e-05,7.87817]
[1776489770130,31.7,77189.42,0.0,-0.92952,7e-05,7.91938]
[1776489775172,31.7,77190.15,0.0,-0.92946,7e-05,7.92494]
[1776489785239,31.7,77190.68,0.0,-0.9294,7e-05,7.93008]
[1776489790279,31.7,77191.45,0.0,-0.92934,7e-05,7.93584]
[1776489797330,31.71,77191.9,0.0,-0.92929,7e-05,7.93984]
[1776489806390,31.71,77192.01,0.0,-0.92926,7e-05,7.94196]
[1776489811426,31.71,77194.08,0.0,-0.92914,7e-05,7.95171]
[1776489816966,31.71,77193.85,0.0,-0.92915,7e-05,7.95108]
[1776489824518,31.71,77193.85,0.0,-0.92913,7e-05,7.95206]
[1776489830562,31.72,77193.58,0.0,-0.92914,7e-05,7.95119]
[1776489835595,31.72,77189.45,0.0,-0.92944,7e-05,7.92559]
[1776489840630,31.72,77184.75,0.0,-0.92977,7e-05,7.89665]
[1776489844658,31.72,77182.66,0.0,-0.9299,7e-05,7.88456]
[1776489849696,31.72,77177.87,0.0,-0.93023,7e-05,7.85555]
[1776489854728,31.73,77178.63,0.0,-0.93016,7e-05,7.86172]
[1776489859764,31.73,77181.73,0.0,-0.92993,7e-05,7.88247]
[1776489864800,31.73,77177.1,0.0,-0.93025,7e-05,7.85425]
[1776489869839,31.73,77173.48,0.0,-0.93049,7e-05,7.83267]
[1776489874868,31.73,77171.22,0.0,-0.93067,7e-05,7.81565]
[1776489879904,31.74,77169.83,0.0,-0.93075,7e-05,7.8083]
[1776489881918,31.74,77163.38,0.0,-0.93121,7e-05,7.76827]
[1776489887463,31.74,77160.77,0.0,-0.93137,7e-05,7.75356]
[1776489889973,31.74,77153.14,0.0,-0.9319,7e-05,7.70673]
[1776489894012,31.75,77194.58,0.0,-0.92891,7e-05,7.97017]
[1776489895026,31.75,77205.08,0.0,-0.92814,7e-05,8.03725]
[1776489901060,31.74,77200.96,0.0,-0.92845,7e-05,8.01037]
[1776489907604,31.74,77202.17,0.0,-0.92837,7e-05,8.01741]
[1776489913147,31.74,77202.17,0.0,-0.92838,7e-05,8.01671]
[1776489914152,31.74,77196.21,0.0,-0.92882,7e-05,7.97852]
[1776489915159,31.74,77187.93,0.0,-0.92942,7e-05,7.92573]
[1776489916166,31.74,77182.94,0.0,-0.92978,7e-05,7.89407]
[1776489917675,31.74,77175.27,0.0,-0.93033,7e-05,7.84556]
[1776489920193,31.74,77170.41,0.0,-0.93067,7e-05,7.81535]
[1776489921202,31.74,77165.02,0.0,-0.93105,7e-05,7.78159]
[1776489926238,31.75,77161.32,0.0,-0.9313,7e-05,7.7597]
[1776489932278,31.75,77161.87,0.0,-0.93128,7e-05,7.76064]
[1776489937816,31.75,77161.66,0.0,-0.93128,7e-05,7.76063]
[1776489943355,31.75,77161.5,0.0,-0.93127,7e-05,7.76115]
[1776489949399,31.76,77161.49,0.0,-0.93125,7e-05,7.76254]
[1776489954432,31.76,77161.2,0.0,-0.93126,7e-05,7.7619]
[1776489959474,31.76,77162.71,0.0,-0.93114,7e-05,7.77254]
[1776489964510,31.76,77163.6,0.0,-0.93107,7e-05,7.77915]
[1776489969542,31.76,77163.71,0.0,-0.93105,7e-05,7.7807]
[1776489972576,31.77,77169.09,0.0,-0.93066,7e-05,7.81508]
[1776489977610,31.77,77167.29,0.0,-0.93078,7e-05,7.80432]
[1776489982651,31.77,77166.78,0.0,-0.93081,7e-05,7.80173]
[1776489987687,31.77,77165.81,0.0,-0.93087,7e-05,7.79621]
[1776489992721,31.77,77167.32,0.0,-0.93079,7e-05,7.80198]
[1776489995743,31.77,77159.37,0.0,-0.93136,7e-05,7.75218]
[1776490001784,31.77,77158.04,0.0,-0.93144,7e-05,7.74471]
[1776490008308,31.77,77155.67,0.0,-0.9316,7e-05,7.73085]
[1776490013868,31.78,77157.82,0.0,-0.93144,7e-05,7.7451]
[1776490018903,31.78,77160.01,0.0,-0.93127,7e-05,7.75957]
[1776490024946,31.78,77162.02,0.0,-0.93112,7e-05,7.77303]
[1776490029981,31.78,77159.6,0.0,-0.93129,7e-05,7.7584]
[1776490033002,31.78,77159.64,0.0,-0.93128,7e-05,7.75914]
[1776490038518,31.78,77160.86,0.0,-0.93118,7e-05,7.76791]
[1776490044079,31.78,77160.45,0.0,-0.93119,7e-05,7.76654]
[1776490049114,31.79,77159.72,0.0,-0.93123,7e-05,7.76312]
[1776490057170,31.79,77161.27,0.0,-0.93113,7e-05,7.77057]
[1776490065226,31.79,77163.75,0.0,-0.93093,7e-05,7.78802]
[1776490072275,31.8,77164.4,0.0,-0.93087,7e-05,7.79369]
[1776490077311,31.8,77166.82,0.0,-0.93069,7e-05,7.80994]
[1776490082346,31.8,77168.37,0.0,-0.93057,7e-05,7.82055]
[1776490088870,31.8,77170.85,0.0,-0.93038,7e-05,7.83723]
[1776490094429,31.8,77173.4,0.0,-0.93018,7e-05,7.85437]
[1776490109012,31.81,77174.38,0.0,-0.93008,7e-05,7.863]
[1776490114571,31.81,77174.38,0.0,-0.9301,7e-05,7.85981]
[1776490119606,31.81,77170.83,0.0,-0.93035,7e-05,7.83831]
[1776490124641,31.81,77170.39,0.0,-0.93037,7e-05,7.83659]
[1776490129677,31.81,77170.48,0.0,-0.93035,7e-05,7.83824]
[1776490137734,31.82,77168.83,0.0,-0.93045,7e-05,7.82932]
[1776490143775,31.82,77166.98,0.0,-0.93057,7e-05,7.81878]
[1776490148818,31.82,77168.97,0.0,-0.93042,7e-05,7.83224]
[1776490153847,31.82,77171.74,0.0,-0.93021,7e-05,7.85051]
[1776490158919,31.82,77172.16,0.0,-0.93017,7e-05,7.85393]
[1776490163954,31.83,77167.84,0.0,-0.93047,7e-05,7.82754]
[1776490168990,31.83,77163.82,0.0,-0.93074,7e-05,7.80322]
[1776490174025,31.83,77163.96,0.0,-0.93076,7e-05,7.80101]
[1776490179060,31.83,77166.21,0.0,-0.93058,7e-05,7.81616]
[1776490185102,31.83,77166.48,0.0,-0.93055,7e-05,7.81892]
[1776490190137,31.83,77163.56,0.0,-0.93075,7e-05,7.80129]
[1776490195181,31.84,77161.79,0.0,-0.93087,7e-05,7.79087]
[1776490197186,31.84,77156.02,0.0,-0.93128,7e-05,7.75508]
[1776490202221,31.84,77149.72,0.0,-0.93171,7e-05,7.71638]
[1776490203242,31.84,77147.89,0.0,-0.93184,7e-05,7.70541]
[1776490207268,31.84,77155.47,0.0,-0.93129,7e-05,7.75383]
[1776490213304,31.84,77158.64,0.0,-0.93105,7e-05,7.77476]
[1776490218340,31.84,77157.89,0.0,-0.93109,7e-05,7.77099]
[1776490226397,31.85,77153.22,0.0,-0.9314,7e-05,7.74354]
[1776490232437,31.85,77152.6,0.0,-0.93146,7e-05,7.73695]
[1776490239926,31.85,77152.57,0.0,-0.93145,7e-05,7.73847]
[1776490245528,31.86,77156.86,0.0,-0.93113,7e-05,7.76676]
[1776490250563,31.86,77154.59,0.0,-0.93128,7e-05,7.75364]
[1776490255599,31.86,77154.84,0.0,-0.93124,7e-05,7.75637]
[1776490261642,31.86,77154.93,0.0,-0.93122,7e-05,7.75823]
[1776490266683,31.86,77157.09,0.0,-0.93106,7e-05,7.77277]
[1776490271710,31.87,77159.67,0.0,-0.93087,7e-05,7.78977]
[1776490277755,31.87,77159.96,0.0,-0.93083,7e-05,7.79251]
[1776490282791,31.87,77158.57,0.0,-0.93092,7e-05,7.78458]
[1776490290284,31.87,77154.55,0.0,-0.93119,7e-05,7.76068]
[1776490295879,31.87,77153.05,0.0,-0.93132,7e-05,7.74833]
[1776490300913,31.88,77152.89,0.0,-0.93132,7e-05,7.74841]
[1776490305949,31.88,77152.97,0.0,-0.9313,7e-05,7.74999]
[1776490310984,31.88,77152.51,0.0,-0.93132,7e-05,7.74818]
[1776490317026,31.88,77150.08,0.0,-0.93148,7e-05,7.7343]
[1776490322061,31.88,77149.36,0.0,-0.93152,7e-05,7.73084]
[1776490329110,31.89,77150.04,0.0,-0.93145,7e-05,7.73645]
[1776490334146,31.89,77151.56,0.0,-0.93133,7e-05,7.74686]
[1776490340189,31.89,77151.34,0.0,-0.93134,7e-05,7.7466]
[1776490350257,31.89,77152.56,0.0,-0.93123,7e-05,7.75611]
[1776490355292,31.9,77153.88,0.0,-0.93116,7e-05,7.76119]
[1776490360328,31.9,77147.12,0.0,-0.93163,7e-05,7.71983]
[1776490365363,31.9,77145.21,0.0,-0.93174,7e-05,7.70942]
[1776490370856,31.9,77145.68,0.0,-0.9317,7e-05,7.71364]
[1776490377449,31.91,77145.89,0.0,-0.93166,7e-05,7.71673]
[1776490381478,31.91,77140.69,0.0,-0.93201,7e-05,7.68539]
[1776490386509,31.91,77136.93,0.0,-0.93226,7e-05,7.66361]
[1776490391544,31.91,77135.18,0.0,-0.93236,7e-05,7.65441]
[1776490393558,31.92,77130.65,0.0,-0.93267,7e-05,7.62705]
[1776490401068,31.92,77132.22,0.0,-0.93253,7e-05,7.63973]
[1776490405642,31.92,77136.91,0.0,-0.93218,7e-05,7.67081]
[1776490411138,31.93,77135.29,0.0,-0.9323,7e-05,7.65829]
[1776490416719,31.93,77133.96,0.0,-0.93237,7e-05,7.65196]
[1776490421755,31.93,77136.58,0.0,-0.93217,7e-05,7.66974]
[1776490424775,31.93,77143.91,0.0,-0.93165,7e-05,7.71615]
[1776490429811,31.94,77145.29,0.0,-0.93154,7e-05,7.72577]
[1776490435852,31.94,77144.89,0.0,-0.93156,7e-05,7.72447]
[1776490441348,31.94,77144.51,0.0,-0.93157,7e-05,7.72313]
[1776490446930,31.94,77142.34,0.0,-0.93171,7e-05,7.71081]
[1776490451418,31.94,77136.77,0.0,-0.93209,7e-05,7.67707]
[1776490457002,31.95,77137.05,0.0,-0.93205,7e-05,7.68045]
[1776490462039,31.95,77137.43,0.0,-0.93201,7e-05,7.68413]
[1776490468080,31.95,77140.89,0.0,-0.93175,7e-05,7.70713]
[1776490473116,31.96,77140.42,0.0,-0.9318,7e-05,7.70119]
[1776490478152,31.96,77138.16,0.0,-0.93195,7e-05,7.68833]
[1776490483186,31.96,77137.98,0.0,-0.93195,7e-05,7.68848]
[1776490488221,31.96,77134.1,0.0,-0.9322,7e-05,7.66566]
[1776490493256,31.96,77133.76,0.0,-0.93221,7e-05,7.66501]
[1776490496283,31.97,77158.3,0.0,-0.93046,7e-05,7.81921]
[1776490497292,31.97,77173.34,0.0,-0.92938,7e-05,7.91407]
[1776490498298,31.97,77170.71,0.0,-0.92958,7e-05,7.89735]
[1776490502326,31.97,77161.0,0.0,-0.93028,7e-05,7.8359]
[1776490503333,31.97,77154.41,0.0,-0.93074,7e-05,7.79454]
[1776490504340,31.97,77153.47,0.0,-0.93081,7e-05,7.78876]
[1776490508371,31.97,77145.16,0.0,-0.93139,7e-05,7.73721]
[1776490510382,31.97,77137.46,0.0,-0.93193,7e-05,7.68958]
[1776490516424,31.97,77139.03,0.0,-0.93181,7e-05,7.7008]
[1776490521910,31.97,77141.02,0.0,-0.93165,7e-05,7.71447]
[1776490527501,31.97,77141.13,0.0,-0.93163,7e-05,7.71616]
[1776490532536,31.98,77142.76,0.0,-0.93154,7e-05,7.72314]
[1776490537573,31.98,77141.35,0.0,-0.93163,7e-05,7.71529]
[1776490545627,31.98,77141.21,0.0,-0.93162,7e-05,7.71599]
[1776490550664,31.98,77138.52,0.0,-0.9318,7e-05,7.70023]
[1776490555698,31.99,77138.33,0.0,-0.9318,7e-05,7.7003]
[1776490560732,31.99,77138.65,0.0,-0.93176,7e-05,7.7033]
[1776490568789,31.99,77137.89,0.0,-0.9318,7e-05,7.70019]
[1776490574830,31.99,77137.88,0.0,-0.93178,7e-05,7.70132]
[1776490582334,31.99,77137.91,0.0,-0.93177,7e-05,7.70288]
[1776490592404,32.0,77137.95,0.0,-0.93177,7e-05,7.7009]
[1776490602476,32.0,77137.94,0.0,-0.93175,7e-05,7.70273]
[1776490608062,32.0,77137.32,0.0,-0.93178,7e-05,7.70005]
[1776490614107,32.01,77139.15,0.0,-0.93164,7e-05,7.71253]
[1776490621157,32.01,77139.72,0.0,-0.93159,7e-05,7.71732]
[1776490626193,32.01,77131.98,0.0,-0.93212,7e-05,7.67007]
[1776490628202,32.01,77132.27,0.0,-0.93209,7e-05,7.67238]
[1776490633237,32.01,77129.54,0.0,-0.93227,7e-05,7.65681]
[1776490640287,32.02,77128.93,0.0,-0.93229,7e-05,7.65514]
[1776490647335,32.02,77129.27,0.0,-0.93224,7e-05,7.65943]
[1776490652373,32.02,77128.81,0.0,-0.93229,7e-05,7.65411]
[1776490657405,32.03,77127.89,0.0,-0.93233,7e-05,7.65023]
[1776490662442,32.03,77129.38,0.0,-0.9322,7e-05,7.66136]
[1776490672510,32.04,77129.67,0.0,-0.93214,7e-05,7.66694]
[1776490678552,32.04,77130.88,0.0,-0.93203,7e-05,7.67678]
[1776490683589,32.05,77129.48,0.0,-0.9321,7e-05,7.67011]
[1776490688625,32.05,77129.65,0.0,-0.93207,7e-05,7.6732]
[1776490693658,32.05,77129.94,0.0,-0.93202,7e-05,7.67703]
[1776490700708,32.06,77130.61,0.0,-0.93194,7e-05,7.68402]
[1776490705742,32.06,77131.87,0.0,-0.93183,7e-05,7.69386]
[1776490710783,32.07,77133.16,0.0,-0.93172,7e-05,7.70388]
[1776490715819,32.07,77135.4,0.0,-0.93157,7e-05,7.7156]
[1776490720847,32.07,77134.07,0.0,-0.93164,7e-05,7.70967]
[1776490731951,32.08,77134.3,0.0,-0.93157,7e-05,7.71542]
[1776490740012,32.09,77134.19,0.0,-0.93155,7e-05,7.71778]
[1776490745043,32.09,77136.6,0.0,-0.93136,7e-05,7.73463]
[1776490751085,32.1,77137.06,0.0,-0.9313,7e-05,7.73958]
[1776490761156,32.1,77137.97,0.0,-0.9312,7e-05,7.74847]
[1776490770218,32.11,77139.69,0.0,-0.93105,7e-05,7.76185]
[1776490775254,32.11,77141.58,0.0,-0.93093,7e-05,7.77095]
[1776490780291,32.11,77141.43,0.0,-0.93092,7e-05,7.77133]
[1776490787338,32.11,77141.17,0.0,-0.93092,7e-05,7.77154]
[1776490792378,32.12,77141.65,0.0,-0.93087,7e-05,7.77581]
[1776490796406,32.12,77184.33,0.0,-0.92779,7e-05,8.04556]
[1776490797414,32.12,77197.05,0.0,-0.92685,7e-05,8.12642]
[1776490798421,32.12,77195.81,0.0,-0.92695,7e-05,8.11821]
[1776490802457,32.12,77183.38,0.0,-0.92787,7e-05,8.038]
[1776490803464,32.12,77179.94,0.0,-0.92813,7e-05,8.01599]
[1776490806486,32.11,77172.26,0.0,-0.92869,7e-05,7.96693]
[1776490807493,32.11,77159.5,0.0,-0.92961,7e-05,7.88643]
[1776490808500,32.11,77153.8,0.0,-0.93002,7e-05,7.85069]
[1776490810514,32.12,77151.11,0.0,-0.93021,7e-05,7.83402]
[1776490811524,32.12,77145.34,0.0,-0.93062,7e-05,7.79803]
[1776490814544,32.12,77146.82,0.0,-0.93051,7e-05,7.80773]
[1776490817562,32.12,77148.47,0.0,-0.93039,7e-05,7.81836]
[1776490822598,32.12,77150.63,0.0,-0.93023,7e-05,7.8323]
[1776490827633,32.12,77150.99,0.0,-0.9302,7e-05,7.83484]
[1776490832667,32.12,77148.41,0.0,-0.93041,7e-05,7.81481]
[1776490839716,32.12,77147.56,0.0,-0.93047,7e-05,7.81]
[1776490844751,32.12,77147.62,0.0,-0.93046,7e-05,7.81071]
[1776490847772,32.12,77153.87,0.0,-0.93001,7e-05,7.84999]
[1776490852809,32.12,77155.02,0.0,-0.92993,7e-05,7.85716]
[1776490857844,32.12,77154.71,0.0,-0.92995,7e-05,7.85515]
[1776490862878,32.12,77153.41,0.0,-0.93005,7e-05,7.84695]
[1776490867912,32.12,77151.22,0.0,-0.9302,7e-05,7.83325]
[1776490872947,32.12,77151.94,0.0,-0.93015,7e-05,7.83784]
[1776490877982,32.12,77151.8,0.0,-0.93016,7e-05,7.83701]
[1776490882010,32.12,77142.65,0.0,-0.93081,7e-05,7.77989]
[1776490887045,32.12,77145.18,0.0,-0.93063,7e-05,7.79606]
[1776490894533,32.12,77146.54,0.0,-0.93056,7e-05,7.80088]
[1776490901144,32.12,77146.86,0.0,-0.93053,7e-05,7.80317]
[1776490911268,32.12,77147.2,0.0,-0.9305,7e-05,7.80571]
[1776490919325,32.12,77147.94,0.0,-0.93045,7e-05,7.81062]
[1776490923354,32.12,77155.58,0.0,-0.9299,7e-05,7.85848]
[1776490928388,32.12,77159.91,0.0,-0.9296,7e-05,7.88523]
[1776490934813,32.12,77158.42,0.0,-0.92971,7e-05,7.8754]
[1776490942487,32.12,77159.19,0.0,-0.92966,7e-05,7.87966]
[1776490949536,32.12,77157.75,0.0,-0.92977,7e-05,7.87017]
[1776490954953,32.12,77152.4,0.0,-0.93019,7e-05,7.8323]
[1776490960615,32.12,77154.47,0.0,-0.93004,7e-05,7.84528]
[1776490965649,32.12,77150.14,0.0,-0.93035,7e-05,7.81809]
[1776490971691,32.12,77150.6,0.0,-0.93031,7e-05,7.82108]
[1776490977733,32.12,77150.6,0.0,-0.93031,7e-05,7.82118]
[1776490982769,32.12,77150.71,0.0,-0.9303,7e-05,7.82194]
[1776490987804,32.12,77151.18,0.0,-0.93027,7e-05,7.82494]
[1776490995234,32.12,77151.66,0.0,-0.93024,7e-05,7.82799]
[1776490999888,32.12,77146.21,0.0,-0.93062,7e-05,7.79394]
[1776491004922,32.12,77148.04,0.0,-0.93049,7e-05,7.80563]
[1776491010965,32.12,77150.83,0.0,-0.93029,7e-05,7.82312]
[1776491016000,32.12,77151.1,0.0,-0.93031,7e-05,7.82061]
[1776491021036,32.12,77156.04,0.0,-0.92995,7e-05,7.85146]
[1776491026069,32.12,77156.81,0.0,-0.9299,7e-05,7.85599]
[1776491035517,32.12,77157.25,0.0,-0.92988,7e-05,7.85807]
[1776491041174,32.12,77156.32,0.0,-0.92995,7e-05,7.85188]
[1776491046213,32.12,77155.86,0.0,-0.92999,7e-05,7.84869]
[1776491051245,32.12,77155.42,0.0,-0.93002,7e-05,7.84564]
[1776491056279,32.12,77155.56,0.0,-0.93001,7e-05,7.84623]
[1776491062324,32.12,77156.58,0.0,-0.92995,7e-05,7.85223]
[1776491073398,32.12,77155.92,0.0,-0.93003,7e-05,7.84321]
[1776491078433,32.11,77157.7,0.0,-0.92991,7e-05,7.85402]
[1776491083468,32.11,77157.01,0.0,-0.92997,7e-05,7.84921]
[1776491089513,32.11,77156.05,0.0,-0.93004,7e-05,7.84279]
[1776491094548,32.11,77155.28,0.0,-0.9301,7e-05,7.83745]
[1776491099584,32.11,77154.1,0.0,-0.93019,7e-05,7.82964]
[1776491104618,32.11,77148.59,0.0,-0.93058,7e-05,7.79491]
[1776491109654,32.11,77146.15,0.0,-0.93076,7e-05,7.77962]
[1776491116080,32.11,77146.64,0.0,-0.93072,7e-05,7.78273]
[1776491121742,32.11,77146.64,0.0,-0.93072,7e-05,7.78278]
[1776491130800,32.11,77147.53,0.0,-0.93066,7e-05,7.78841]
[1776491136224,32.11,77150.4,0.0,-0.93049,7e-05,7.80218]
[1776491142888,32.11,77150.4,0.0,-0.93049,7e-05,7.80214]
[1776491151947,32.11,77151.09,0.0,-0.93044,7e-05,7.80641]
[1776491156364,32.11,77156.38,0.0,-0.93006,7e-05,7.83951]
[1776491162068,32.11,77156.25,0.0,-0.93008,7e-05,7.83842]
[1776491167102,32.11,77155.94,0.0,-0.9301,7e-05,7.83624]
[1776491172137,32.11,77155.55,0.0,-0.93013,7e-05,7.83359]
[1776491178180,32.11,77154.68,0.0,-0.93019,7e-05,7.82793]
[1776491183215,32.11,77154.35,0.0,-0.93022,7e-05,7.82571]
[1776491191273,32.11,77155.02,0.0,-0.93021,7e-05,7.82548]
[1776491196647,32.11,77154.54,0.0,-0.93024,7e-05,7.82232]
[1776491204363,32.11,77150.65,0.0,-0.93052,7e-05,7.79803]
[1776491209400,32.11,77148.77,0.0,-0.93065,7e-05,7.78639]
[1776491214435,32.11,77143.45,0.0,-0.93103,7e-05,7.75349]
[1776491219471,32.11,77143.39,0.0,-0.93103,7e-05,7.75357]
[1776491225512,32.11,77144.02,0.0,-0.93098,7e-05,7.75799]
[1776491230547,32.11,77145.0,0.0,-0.9309,7e-05,7.76447]
[1776491235585,32.11,77144.13,0.0,-0.93096,7e-05,7.75943]
[1776491240617,32.11,77140.25,0.0,-0.93123,7e-05,7.73576]
[1776491245653,32.11,77138.81,0.0,-0.93132,7e-05,7.72739]
[1776491251696,32.12,77138.71,0.0,-0.93135,7e-05,7.72343]
[1776491257069,32.12,77136.65,0.0,-0.93149,7e-05,7.71148]
[1776491263779,32.12,77138.34,0.0,-0.93136,7e-05,7.72307]
[1776491268818,32.12,77146.39,0.0,-0.93078,7e-05,7.7739]
[1776491270836,32.12,77148.11,0.0,-0.93066,7e-05,7.78477]
[1776491277210,32.12,77149.62,0.0,-0.93055,7e-05,7.79449]
[1776491283921,32.12,77149.66,0.0,-0.93054,7e-05,7.79505]
[1776491293991,32.12,77151.46,0.0,-0.93041,7e-05,7.80663]
[1776491300043,32.12,77150.89,0.0,-0.93045,7e-05,7.80327]
[1776491307420,32.12,77150.28,0.0,-0.93049,7e-05,7.79972]
[1776491315138,32.12,77149.96,0.0,-0.93054,7e-05,7.79389]
[1776491320182,32.12,77147.85,0.0,-0.93068,7e-05,7.78103]
[1776491327560,32.13,77143.56,0.0,-0.93098,7e-05,7.7549]
[1776491335282,32.13,77144.71,0.0,-0.93089,7e-05,7.76291]
[1776491342332,32.13,77144.72,0.0,-0.93088,7e-05,7.76363]
[1776491347367,32.13,77145.83,0.0,-0.9308,7e-05,7.77098]
[1776491352401,32.13,77146.82,0.0,-0.93072,7e-05,7.77751]
[1776491357771,32.13,77147.54,0.0,-0.93067,7e-05,7.78233]
[1776491364486,32.13,77148.07,0.0,-0.93063,7e-05,7.78607]
[1776491370527,32.13,77148.13,0.0,-0.93062,7e-05,7.78682]
[1776491375566,32.13,77149.39,0.0,-0.93056,7e-05,7.79081]
[1776491385631,32.13,77149.42,0.0,-0.93055,7e-05,7.79157]
[1776491390671,32.13,77150.42,0.0,-0.93048,7e-05,7.7981]
[1776491395705,32.13,77150.31,0.0,-0.93048,7e-05,7.79767]
[1776491402758,32.14,77151.38,0.0,-0.9304,7e-05,7.80467]
[1776491408123,32.14,77151.94,0.0,-0.93036,7e-05,7.80841]
[1776491413845,32.14,77153.48,0.0,-0.93025,7e-05,7.81824]
[1776491418874,32.14,77153.25,0.0,-0.93026,7e-05,7.81691]
[1776491428262,32.14,77152.22,0.0,-0.93033,7e-05,7.81071]
[1776491438332,32.14,77151.56,0.0,-0.93041,7e-05,7.80276]
[1776491444050,32.14,77152.58,0.0,-0.93033,7e-05,7.80934]
[1776491449084,32.14,77150.05,0.0,-0.93051,7e-05,7.79369]
[1776491454119,32.14,77148.81,0.0,-0.9306,7e-05,7.78622]
[1776491459171,32.14,77148.82,0.0,-0.93059,7e-05,7.78659]
[1776491468543,32.14,77149.8,0.0,-0.93052,7e-05,7.79321]
[1776491478612,32.14,77149.59,0.0,-0.93053,7e-05,7.79242]
[1776491486358,32.14,77149.44,0.0,-0.93053,7e-05,7.7919]
[1776491496424,32.14,77149.36,0.0,-0.93056,7e-05,7.78774]
[1776491505490,32.14,77149.27,0.0,-0.93056,7e-05,7.7877]
[1776491515557,32.14,77149.11,0.0,-0.93057,7e-05,7.78728]
[1776491520596,32.15,77149.1,0.0,-0.93057,7e-05,7.78752]
[1776491525631,32.15,77147.99,0.0,-0.93064,7e-05,7.78093]
[1776491530668,32.15,77146.28,0.0,-0.93076,7e-05,7.77062]
[1776491539038,32.15,77145.87,0.0,-0.93078,7e-05,7.76889]
[1776491544766,32.15,77146.49,0.0,-0.93073,7e-05,7.7732]
[1776491554836,32.15,77145.86,0.0,-0.9308,7e-05,7.76595]
[1776491562893,32.15,77145.35,0.0,-0.93083,7e-05,7.76348]
[1776491569248,32.15,77145.35,0.0,-0.93082,7e-05,7.76406]
[1776491576989,32.15,77145.98,0.0,-0.93077,7e-05,7.76853]
[1776491579318,32.15,77151.52,0.0,-0.93037,7e-05,7.8033]
[1776491585049,32.15,77152.49,0.0,-0.9303,7e-05,7.80945]
[1776491590083,32.15,77151.28,0.0,-0.93039,7e-05,7.802]
[1776491599461,32.16,77150.8,0.0,-0.93042,7e-05,7.79932]
[1776491605189,32.16,77150.48,0.0,-0.93044,7e-05,7.79753]
[1776491610238,32.16,77150.8,0.0,-0.93041,7e-05,7.79971]
[1776491617286,32.16,77151.16,0.0,-0.93042,7e-05,7.79802]
[1776491628364,32.16,77150.62,0.0,-0.93045,7e-05,7.7953]
[1776491629672,32.16,77145.46,0.0,-0.93081,7e-05,7.76316]
[1776491632392,32.16,77145.22,0.0,-0.93083,7e-05,7.76198]
[1776491638434,32.16,77145.66,0.0,-0.93079,7e-05,7.76538]
[1776491649508,32.16,77145.4,0.0,-0.93079,7e-05,7.76497]
[1776491656564,32.16,77146.13,0.0,-0.93073,7e-05,7.77021]
[1776491661597,32.16,77144.95,0.0,-0.93081,7e-05,7.76334]
[1776491666631,32.16,77142.47,0.0,-0.93098,7e-05,7.7484]
[1776491671670,32.17,77142.67,0.0,-0.93099,7e-05,7.74595]
[1776491679723,32.17,77142.51,0.0,-0.931,7e-05,7.74573]
[1776491685765,32.17,77138.67,0.0,-0.93126,7e-05,7.72247]
[1776491690803,32.17,77138.42,0.0,-0.93127,7e-05,7.72152]
[1776491698857,32.17,77138.94,0.0,-0.93122,7e-05,7.72577]
[1776491703891,32.17,77139.01,0.0,-0.93121,7e-05,7.72688]
[1776491710237,32.17,77138.45,0.0,-0.93124,7e-05,7.72442]
[1776491718996,32.18,77138.65,0.0,-0.93121,7e-05,7.72686]
[1776491726045,32.18,77138.86,0.0,-0.93118,7e-05,7.72924]
[1776491731080,32.18,77139.46,0.0,-0.93117,7e-05,7.72957]
[1776491736116,32.18,77139.23,0.0,-0.93117,7e-05,7.72889]
[1776491742158,32.18,77141.23,0.0,-0.93102,7e-05,7.7421]
[1776491749206,32.18,77140.97,0.0,-0.93103,7e-05,7.74126]
[1776491755249,32.19,77140.83,0.0,-0.93103,7e-05,7.74101]
[1776491760588,32.19,77142.95,0.0,-0.93088,7e-05,7.75481]
[1776491766325,32.19,77143.58,0.0,-0.93083,7e-05,7.75916]
[1776491772367,32.19,77143.86,0.0,-0.9308,7e-05,7.76127]
[1776491777404,32.19,77143.89,0.0,-0.9308,7e-05,7.76176]
[1776491783444,32.19,77144.74,0.0,-0.93073,7e-05,7.76737]
[1776491790800,32.19,77144.82,0.0,-0.93073,7e-05,7.76818]
[1776491800869,32.19,77144.39,0.0,-0.93078,7e-05,7.76175]
[1776491809628,32.19,77144.96,0.0,-0.93074,7e-05,7.76571]
[1776491814661,32.19,77145.57,0.0,-0.93069,7e-05,7.7697]
[1776491819697,32.19,77149.39,0.0,-0.93042,7e-05,7.79357]
[1776491825740,32.19,77148.38,0.0,-0.93049,7e-05,7.78725]
[1776491828761,32.19,77142.9,0.0,-0.93088,7e-05,7.75315]
[1776491834803,32.19,77142.24,0.0,-0.93093,7e-05,7.74934]
[1776491839838,32.19,77142.14,0.0,-0.93093,7e-05,7.74896]
[1776491845884,32.19,77141.07,0.0,-0.931,7e-05,7.74258]
[1776491851240,32.19,77141.38,0.0,-0.93101,7e-05,7.74055]
[1776491859974,32.19,77141.38,0.0,-0.93101,7e-05,7.74089]
[1776491871384,32.2,77142.28,0.0,-0.93094,7e-05,7.74691]
[1776491878106,32.2,77140.74,0.0,-0.93104,7e-05,7.73756]
[1776491883141,32.2,77141.57,0.0,-0.93098,7e-05,7.7429]
[1776491889183,32.2,77143.07,0.0,-0.93088,7e-05,7.75236]
[1776491901594,32.2,77143.02,0.0,-0.93088,7e-05,7.7523]
[1776491907309,32.2,77143.38,0.0,-0.93085,7e-05,7.75464]
[1776491912347,32.2,77144.42,0.0,-0.93081,7e-05,7.757]
[1776491919393,32.2,77144.76,0.0,-0.93078,7e-05,7.75919]
[1776491929465,32.2,77144.58,0.0,-0.9308,7e-05,7.75823]
[1776491939534,32.2,77144.87,0.0,-0.93077,7e-05,7.76017]
[1776491951947,32.2,77143.96,0.0,-0.93084,7e-05,7.75472]
[1776491957660,32.2,77143.86,0.0,-0.93084,7e-05,7.75423]
[1776491967727,32.2,77143.92,0.0,-0.93083,7e-05,7.75482]
[1776491972768,32.2,77142.04,0.0,-0.931,7e-05,7.73908]
[1776491977801,32.2,77142.15,0.0,-0.93099,7e-05,7.74]
[1776491982837,32.2,77141.36,0.0,-0.93104,7e-05,7.73532]
[1776491989885,32.2,77141.81,0.0,-0.93101,7e-05,7.73846]
[1776491996934,32.2,77141.69,0.0,-0.93101,7e-05,7.73804]
[1776492001969,32.2,77141.58,0.0,-0.93102,7e-05,7.73758]
[1776492007004,32.2,77145.23,0.0,-0.93076,7e-05,7.76044]
[1776492012039,32.2,77144.57,0.0,-0.9308,7e-05,7.75641]
[1776492019096,32.2,77143.99,0.0,-0.93084,7e-05,7.75295]
[1776492024140,32.2,77143.99,0.0,-0.93084,7e-05,7.75307]
[1776492029174,32.2,77143.82,0.0,-0.93085,7e-05,7.75213]
[1776492035218,32.2,77143.81,0.0,-0.93088,7e-05,7.74804]
[1776492041260,32.2,77143.65,0.0,-0.93089,7e-05,7.74724]
[1776492046297,32.2,77143.64,0.0,-0.93089,7e-05,7.74734]
[1776492051332,32.2,77145.38,0.0,-0.93077,7e-05,7.75832]
[1776492057374,32.2,77145.54,0.0,-0.93075,7e-05,7.75939]
[1776492062725,32.2,77144.51,0.0,-0.93082,7e-05,7.75307]
[1776492070469,32.2,77144.52,0.0,-0.93082,7e-05,7.75327]
[1776492074497,32.2,77151.17,0.0,-0.93035,7e-05,7.79476]
[1776492076511,32.2,77155.62,0.0,-0.93003,7e-05,7.82243]
[1776492081545,32.2,77162.1,0.0,-0.92958,7e-05,7.86242]
[1776492082870,32.2,77165.72,0.0,-0.92932,7e-05,7.88477]
[1776492087586,32.2,77170.99,0.0,-0.92895,7e-05,7.91703]
[1776492092940,32.2,77175.06,0.0,-0.9287,7e-05,7.93713]
[1776492098663,32.2,77178.15,0.0,-0.92849,7e-05,7.9555]
[1776492104705,32.19,77176.98,0.0,-0.92859,7e-05,7.94721]
[1776492109740,32.19,77177.8,0.0,-0.92854,7e-05,7.95162]
[1776492114776,32.19,77172.13,0.0,-0.92896,7e-05,7.91511]
[1776492120819,32.19,77166.0,0.0,-0.92941,7e-05,7.87583]
[1776492125854,32.19,77163.95,0.0,-0.92956,7e-05,7.86238]
[1776492129881,32.19,77154.55,0.0,-0.93024,7e-05,7.80315]
[1776492130888,32.19,77152.89,0.0,-0.93036,7e-05,7.79278]
[1776492136932,32.19,77151.56,0.0,-0.93045,7e-05,7.78455]
[1776492141966,32.19,77152.0,0.0,-0.93042,7e-05,7.78734]
[1776492149015,32.19,77151.91,0.0,-0.93043,7e-05,7.7868]
[1776492154051,32.19,77152.15,0.0,-0.93044,7e-05,7.78413]
[1776492163115,32.19,77153.79,0.0,-0.93033,7e-05,7.79429]
[1776492171171,32.19,77152.3,0.0,-0.93043,7e-05,7.78491]
[1776492177213,32.19,77155.68,0.0,-0.9302,7e-05,7.8058]
[1776492182248,32.19,77155.49,0.0,-0.93021,7e-05,7.80438]
[1776492187285,32.19,77151.85,0.0,-0.93047,7e-05,7.78156]
[1776492192320,32.19,77154.63,0.0,-0.93028,7e-05,7.79882]
[1776492197354,32.19,77151.49,0.0,-0.9305,7e-05,7.77911]
[1776492202390,32.19,77151.98,0.0,-0.93047,7e-05,7.78214]
[1776492207424,32.19,77158.26,0.0,-0.93002,7e-05,7.82126]
[1776492213786,32.19,77158.5,0.0,-0.93004,7e-05,7.81815]
[1776492219508,32.19,77167.49,0.0,-0.9294,7e-05,7.87413]
[1776492221522,32.18,77175.6,0.0,-0.92882,7e-05,7.92483]
[1776492226561,32.18,77179.35,0.0,-0.92856,7e-05,7.94746]
[1776492231596,32.18,77181.82,0.0,-0.92839,7e-05,7.96203]
[1776492236630,32.18,77182.83,0.0,-0.92833,7e-05,7.96742]
[1776492241666,32.18,77183.48,0.0,-0.92829,7e-05,7.97069]
[1776492246701,32.18,77185.22,0.0,-0.92817,7e-05,7.98092]
[1776492254067,32.17,77186.2,0.0,-0.92811,7e-05,7.98608]
[1776492260806,32.17,77184.82,0.0,-0.92822,7e-05,7.97665]
[1776492268860,32.17,77186.6,0.0,-0.9281,7e-05,7.98742]
[1776492274209,32.17,77180.0,0.0,-0.92861,7e-05,7.94136]
[1776492280944,32.17,77179.1,0.0,-0.92868,7e-05,7.93543]
[1776492285979,32.17,77181.65,0.0,-0.9285,7e-05,7.95131]
[1776492291014,32.17,77184.07,0.0,-0.92833,7e-05,7.96627]
[1776492296066,32.17,77161.42,0.0,-0.92997,7e-05,7.82335]
[1776492297075,32.17,77136.69,0.0,-0.93172,7e-05,7.66948]
[1776492298086,32.17,77135.63,0.0,-0.93181,7e-05,7.66222]
[1776492300098,32.17,77141.19,0.0,-0.93143,7e-05,7.69535]
[1776492302112,32.16,77145.4,0.0,-0.93115,7e-05,7.72007]
[1776492303119,32.16,77150.86,0.0,-0.93076,7e-05,7.7538]
[1776492304431,32.16,77146.44,0.0,-0.93108,7e-05,7.72565]
[1776492311176,32.16,77144.63,0.0,-0.93123,7e-05,7.71261]
[1776492316211,32.16,77141.37,0.0,-0.93148,7e-05,7.6908]
[1776492321246,32.15,77137.53,0.0,-0.93177,7e-05,7.6654]
[1776492326281,32.15,77136.15,0.0,-0.93188,7e-05,7.65536]
[1776492332322,32.15,77138.0,0.0,-0.93181,7e-05,7.66085]
[1776492337363,32.14,77131.1,0.0,-0.93231,7e-05,7.61666]
[1776492339376,32.14,77125.4,0.0,-0.93271,7e-05,7.58105]
[1776492345419,32.14,77123.26,0.0,-0.93287,7e-05,7.56672]
[1776492349448,32.14,77115.54,0.0,-0.93341,7e-05,7.51884]
[1776492354481,32.14,77116.59,0.0,-0.93335,7e-05,7.52493]
[1776492359516,32.14,77118.27,0.0,-0.93323,7e-05,7.53486]
[1776492360522,32.14,77125.39,0.0,-0.93274,7e-05,7.57851]
[1776492362537,32.14,77130.79,0.0,-0.93237,7e-05,7.61142]
[1776492367572,32.14,77129.87,0.0,-0.93245,7e-05,7.60469]
[1776492372610,32.13,77129.19,0.0,-0.93251,7e-05,7.59944]
[1776492374922,32.13,77141.89,0.0,-0.93162,7e-05,7.67749]
[1776492376637,32.13,77145.86,0.0,-0.93135,7e-05,7.70144]
[1776492378656,32.13,77151.14,0.0,-0.93098,7e-05,7.73346]
[1776492380666,32.13,77156.56,0.0,-0.93061,7e-05,7.76635]
[1776492382681,32.13,77160.48,0.0,-0.93034,7e-05,7.78983]
[1776492383687,32.13,77162.31,0.0,-0.93022,7e-05,7.80077]
[1776492388726,32.12,77157.57,0.0,-0.93059,7e-05,7.76854]
[1776492391744,32.12,77151.65,0.0,-0.93106,7e-05,7.72601]
[1776492396779,32.11,77149.56,0.0,-0.93123,7e-05,7.71086]
[1776492403828,32.11,77149.68,0.0,-0.93126,7e-05,7.70861]
[1776492408865,32.1,77150.12,0.0,-0.93125,7e-05,7.70912]
[1776492415207,32.1,77149.94,0.0,-0.93129,7e-05,7.70534]
[1776492420947,32.09,77150.57,0.0,-0.93128,7e-05,7.70657]
[1776492425983,32.09,77150.27,0.0,-0.93133,7e-05,7.70246]
[1776492433036,32.08,77150.09,0.0,-0.93138,7e-05,7.69822]
[1776492439074,32.08,77149.17,0.0,-0.93147,7e-05,7.68987]
[1776492445419,32.07,77146.65,0.0,-0.93168,7e-05,7.67168]
[1776492453172,32.07,77145.93,0.0,-0.9318,7e-05,7.6598]
[1776492458208,32.06,77145.61,0.0,-0.93185,7e-05,7.65586]
[1776492463244,32.06,77144.43,0.0,-0.93195,7e-05,7.64664]
[1776492473316,32.05,77144.19,0.0,-0.93201,7e-05,7.64156]
[1776492478355,32.05,77143.97,0.0,-0.93204,7e-05,7.63847]
[1776492483386,32.05,77144.55,0.0,-0.93202,7e-05,7.64033]
[1776492493453,32.04,77144.83,0.0,-0.93204,7e-05,7.63861]
[1776492503523,32.04,77146.17,0.0,-0.93199,7e-05,7.64354]
[1776492508561,32.03,77144.39,0.0,-0.93213,7e-05,7.63083]
[1776492513598,32.03,77142.92,0.0,-0.93229,7e-05,7.61576]
[1776492518632,32.03,77142.79,0.0,-0.93232,7e-05,7.61352]
[1776492525681,32.02,77142.53,0.0,-0.93236,7e-05,7.60991]
[1776492534744,32.02,77142.78,0.0,-0.93237,7e-05,7.60893]
[1776492540787,32.01,77147.38,0.0,-0.93207,7e-05,7.63556]
[1776492546121,32.01,77147.33,0.0,-0.93209,7e-05,7.63365]
[1776492551874,32.01,77150.46,0.0,-0.93189,7e-05,7.65115]
[1776492552870,32.01,77157.01,0.0,-0.93143,7e-05,7.69154]
[1776492556192,32.0,77164.22,0.0,-0.93093,7e-05,7.73527]
[1776492566264,32.0,77164.15,0.0,-0.931,7e-05,7.73]
[1776492571015,31.99,77162.29,0.0,-0.93119,7e-05,7.71199]
[1776492576334,31.99,77158.91,0.0,-0.93146,7e-05,7.68784]
[1776492586405,31.97,77154.85,0.0,-0.93185,7e-05,7.65373]
[1776492596477,31.95,77154.46,0.0,-0.93198,7e-05,7.64256]
[1776492603244,31.94,77153.21,0.0,-0.93214,7e-05,7.62869]
[1776492608274,31.93,77153.55,0.0,-0.93216,7e-05,7.62653]
[1776492616621,31.92,77153.39,0.0,-0.93225,7e-05,7.61888]
[1776492626690,31.92,77153.25,0.0,-0.9323,7e-05,7.61448]
[1776492632445,31.88,77157.3,0.0,-0.93228,7e-05,7.61514]
[1776492642512,31.87,77156.62,0.0,-0.93241,7e-05,7.60407]
[1776492652579,31.86,77156.6,0.0,-0.93244,7e-05,7.6018]
[1776492659631,31.86,77157.26,0.0,-0.93241,7e-05,7.60453]
[1776492662652,31.86,77165.2,0.0,-0.93185,7e-05,7.65349]
[1776492664667,31.86,77169.03,0.0,-0.93159,7e-05,7.67688]
[1776492669701,31.85,77176.89,0.0,-0.93104,7e-05,7.72466]
[1776492674736,31.85,77180.98,0.0,-0.93077,7e-05,7.74864]
[1776492679773,31.85,77185.65,0.0,-0.93045,7e-05,7.77632]
[1776492685814,31.84,77191.74,0.0,-0.93004,7e-05,7.81205]
[1776492690852,31.84,77192.41,0.0,-0.93002,7e-05,7.81437]
[1776492695883,31.84,77193.07,0.0,-0.93003,7e-05,7.81246]
[1776492702933,31.83,77193.59,0.0,-0.93002,7e-05,7.81309]
[1776492707968,31.83,77195.2,0.0,-0.92993,7e-05,7.82126]
[1776492713004,31.82,77194.9,0.0,-0.92997,7e-05,7.81733]
[1776492718039,31.82,77195.28,0.0,-0.92997,7e-05,7.81761]
[1776492726098,31.81,77195.1,0.0,-0.93002,7e-05,7.81301]
[1776492731141,31.81,77195.04,0.0,-0.93005,7e-05,7.81037]
[1776492736176,31.8,77197.03,0.0,-0.92994,7e-05,7.82062]
[1776492741214,31.8,77198.43,0.0,-0.92986,7e-05,7.82706]
[1776492746246,31.8,77202.25,0.0,-0.92961,7e-05,7.84874]
[1776492751281,31.79,77204.6,0.0,-0.92951,7e-05,7.85667]
[1776492754302,31.79,77209.5,0.0,-0.92917,7e-05,7.88605]
[1776492759338,31.78,77208.2,0.0,-0.9293,7e-05,7.87468]
[1776492764372,31.78,77211.51,0.0,-0.9291,7e-05,7.89247]
[1776492769416,31.77,77212.12,0.0,-0.92909,7e-05,7.89302]
[1776492773444,31.76,77217.93,0.0,-0.9287,7e-05,7.92735]
[1776492776464,31.76,77222.6,0.0,-0.92838,7e-05,7.95494]
[1776492779485,31.76,77216.52,0.0,-0.92885,7e-05,7.91389]
[1776492784521,31.75,77217.74,0.0,-0.9288,7e-05,7.91827]
[1776492789555,31.74,77219.34,0.0,-0.92873,7e-05,7.92514]
[1776492796604,31.74,77220.83,0.0,-0.92867,7e-05,7.93006]
[1776492801639,31.73,77213.51,0.0,-0.92924,7e-05,7.88023]
[1776492804661,31.73,77206.09,0.0,-0.92981,7e-05,7.83138]
[1776492806674,31.72,77202.76,0.0,-0.93006,7e-05,7.80928]
[1776492811711,31.72,77197.93,0.0,-0.93047,7e-05,7.77228]
[1776492818033,31.72,77197.04,0.0,-0.93057,7e-05,7.76384]
[1776492823796,31.71,77199.75,0.0,-0.93039,7e-05,7.77906]
[1776492828830,31.71,77199.57,0.0,-0.93043,7e-05,7.77598]
[1776492833864,31.7,77198.12,0.0,-0.93055,7e-05,7.76491]
[1776492841920,31.7,77197.58,0.0,-0.93063,7e-05,7.75863]
[1776492846956,31.7,77193.59,0.0,-0.93093,7e-05,7.7318]
[1776492849981,31.69,77189.05,0.0,-0.93127,7e-05,7.7021]
[1776492855011,31.69,77188.04,0.0,-0.93136,7e-05,7.6946]
[1776492860048,31.69,77186.18,0.0,-0.9315,7e-05,7.68187]
[1776492865081,31.69,77182.15,0.0,-0.9318,7e-05,7.65574]
[1776492870117,31.69,77178.2,0.0,-0.93209,7e-05,7.63039]
[1776492875152,31.69,77179.03,0.0,-0.93207,7e-05,7.63052]
[1776492880186,31.68,77177.92,0.0,-0.93218,7e-05,7.62073]
[1776492886228,31.68,77176.97,0.0,-0.93229,7e-05,7.61149]
[1776492891263,31.67,77177.4,0.0,-0.93229,7e-05,7.61139]
[1776492896298,31.67,77181.78,0.0,-0.93199,7e-05,7.63786]
[1776492902340,31.67,77181.97,0.0,-0.93198,7e-05,7.63847]
[1776492906368,31.67,77176.16,0.0,-0.9324,7e-05,7.60176]
[1776492910398,31.66,77171.08,0.0,-0.93278,7e-05,7.56832]
[1776492915431,31.66,77169.34,0.0,-0.93293,7e-05,7.55483]
[1776492920466,31.65,77165.59,0.0,-0.93323,7e-05,7.52878]
[1776492925501,31.65,77163.39,0.0,-0.93341,7e-05,7.51245]
[1776492932550,31.64,77162.95,0.0,-0.93352,7e-05,7.50192]
[1776492937591,31.64,77160.5,0.0,-0.93372,7e-05,7.48409]
[1776492943633,31.63,77159.65,0.0,-0.93381,7e-05,7.47569]
[1776492948954,31.63,77160.46,0.0,-0.93379,7e-05,7.47811]
[1776492959028,31.62,77159.69,0.0,-0.9339,7e-05,7.46835]
[1776492969096,31.62,77158.76,0.0,-0.93398,7e-05,7.46091]
[1776492976873,31.61,77158.39,0.0,-0.93402,7e-05,7.45717]
[1776492987947,31.6,77157.81,0.0,-0.93413,7e-05,7.44817]
[1776492999307,31.59,77156.85,0.0,-0.93429,7e-05,7.43229]
[1776493001042,31.59,77161.99,0.0,-0.93394,7e-05,7.46373]
[1776493003058,31.59,77166.53,0.0,-0.93363,7e-05,7.49093]
[1776493008091,31.58,77171.45,0.0,-0.93332,7e-05,7.51891]
[1776493012120,31.58,77178.25,0.0,-0.93285,7e-05,7.5603]
[1776493014134,31.58,77171.6,0.0,-0.93332,7e-05,7.51858]
[1776493019169,31.58,77172.94,0.0,-0.93325,7e-05,7.52503]
[1776493025212,31.57,77174.72,0.0,-0.93316,7e-05,7.53329]
[1776493028232,31.57,77169.63,0.0,-0.93353,7e-05,7.50014]
[1776493034275,31.57,77167.94,0.0,-0.93368,7e-05,7.48695]
[1776493039586,31.56,77164.98,0.0,-0.93391,7e-05,7.46634]
[1776493045351,31.56,77160.0,0.0,-0.93425,7e-05,7.43584]
[1776493050386,31.56,77155.62,0.0,-0.93457,7e-05,7.40773]
[1776493057436,31.56,77151.8,0.0,-0.93486,7e-05,7.3811]
[1776493063478,31.56,77152.05,0.0,-0.93485,7e-05,7.38157]
[1776493068515,31.56,77154.74,0.0,-0.93467,7e-05,7.39799]
[1776493073547,31.56,77155.91,0.0,-0.93458,7e-05,7.40603]
[1776493078583,31.56,77155.65,0.0,-0.93459,7e-05,7.40518]
[1776493083618,31.56,77155.15,0.0,-0.93461,7e-05,7.40288]
[1776493089947,31.57,77154.31,0.0,-0.93466,7e-05,7.39867]
[1776493095703,31.57,77153.93,0.0,-0.93467,7e-05,7.39735]
[1776493101743,31.57,77153.79,0.0,-0.93467,7e-05,7.39753]
[1776493107786,31.57,77150.96,0.0,-0.93486,7e-05,7.38063]
[1776493116849,31.57,77151.75,0.0,-0.93482,7e-05,7.38326]
[1776493121885,31.58,77151.08,0.0,-0.93485,7e-05,7.38021]
[1776493127926,31.58,77151.16,0.0,-0.93483,7e-05,7.38199]
[1776493132961,31.58,77151.6,0.0,-0.93479,7e-05,7.38576]
[1776493137999,31.58,77151.97,0.0,-0.93475,7e-05,7.38907]
[1776493143041,31.59,77151.51,0.0,-0.93477,7e-05,7.38726]
[1776493150377,31.59,77152.19,0.0,-0.93471,7e-05,7.39307]
[1776493156132,31.59,77152.18,0.0,-0.93469,7e-05,7.39399]
[1776493164188,31.59,77151.78,0.0,-0.9347,7e-05,7.39308]
[1776493170520,31.6,77151.7,0.0,-0.93469,7e-05,7.39395]
[1776493179294,31.6,77152.04,0.0,-0.93468,7e-05,7.39366]
[1776493185335,31.6,77151.99,0.0,-0.93467,7e-05,7.3945]
[1776493190370,31.6,77152.01,0.0,-0.93466,7e-05,7.39555]
[1776493199435,31.61,77152.16,0.0,-0.93463,7e-05,7.39808]
[1776493209505,31.61,77151.83,0.0,-0.93464,7e-05,7.39779]
[1776493210511,31.61,77144.02,0.0,-0.93517,7e-05,7.34983]
[1776493213533,31.61,77137.91,0.0,-0.93558,7e-05,7.31313]
[1776493219575,31.61,77139.05,0.0,-0.9355,7e-05,7.32043]
[1776493224610,31.61,77140.95,0.0,-0.93538,7e-05,7.33105]
[1776493229645,31.61,77137.95,0.0,-0.9356,7e-05,7.31162]
[1776493234682,31.61,77133.13,0.0,-0.93597,7e-05,7.27706]
[1776493239714,31.6,77136.91,0.0,-0.93572,7e-05,7.29945]
[1776493244751,31.6,77140.19,0.0,-0.93551,7e-05,7.3187]
[1776493249784,31.6,77138.07,0.0,-0.93567,7e-05,7.30471]
[1776493257840,31.6,77136.11,0.0,-0.93582,7e-05,7.29119]
[1776493262878,31.6,77138.08,0.0,-0.93569,7e-05,7.30223]
[1776493271225,31.59,77138.75,0.0,-0.93567,7e-05,7.30461]
[1776493281295,31.59,77142.38,0.0,-0.93544,7e-05,7.32474]
[1776493291365,31.58,77144.27,0.0,-0.93537,7e-05,7.33006]
[1776493300137,31.58,77146.05,0.0,-0.93527,7e-05,7.33907]
[1776493301435,31.58,77154.79,0.0,-0.93467,7e-05,7.39261]
[1776493307186,31.58,77154.7,0.0,-0.93469,7e-05,7.39066]
[1776493312219,31.58,77151.88,0.0,-0.9349,7e-05,7.37184]
[1776493318262,31.57,77152.05,0.0,-0.93491,7e-05,7.37133]
[1776493323298,31.57,77151.77,0.0,-0.93494,7e-05,7.3683]
[1776493331645,31.57,77150.6,0.0,-0.93505,7e-05,7.35882]
[1776493342429,31.56,77150.74,0.0,-0.93507,7e-05,7.35728]
[1776493348471,31.56,77149.16,0.0,-0.93519,7e-05,7.34617]
[1776493362569,31.55,77148.86,0.0,-0.93528,7e-05,7.33704]
[1776493371636,31.55,77148.91,0.0,-0.9353,7e-05,7.33552]
[1776493379691,31.55,77147.6,0.0,-0.93541,7e-05,7.32597]
[1776493384725,31.55,77147.36,0.0,-0.93543,7e-05,7.32373]
[1776493389762,31.54,77147.2,0.0,-0.93545,7e-05,7.322]
[1776493392076,31.54,77134.01,0.0,-0.93636,7e-05,7.24073]
[1776493392783,31.54,77134.01,0.0,-0.93636,7e-05,7.24069]
[1776493394798,31.54,77125.93,0.0,-0.93691,7e-05,7.19133]
[1776493399831,31.54,77123.7,0.0,-0.93706,7e-05,7.17792]
[1776493408897,31.54,77121.38,0.0,-0.93721,7e-05,7.1642]
[1776493413933,31.55,77118.52,0.0,-0.93743,7e-05,7.14321]
[1776493420981,31.55,77117.81,0.0,-0.93744,7e-05,7.14225]
[1776493424001,31.55,77117.63,0.0,-0.93744,7e-05,7.14199]
[1776493427021,31.55,77117.5,0.0,-0.93744,7e-05,7.1415]
[1776493432357,31.55,77119.6,0.0,-0.9373,7e-05,7.15476]
[1776493438100,31.56,77120.27,0.0,-0.93725,7e-05,7.15933]
[1776493444140,31.56,77119.31,0.0,-0.93731,7e-05,7.15401]
[1776493449175,31.56,77119.29,0.0,-0.9373,7e-05,7.15436]
[1776493454211,31.56,77115.15,0.0,-0.93758,7e-05,7.12968]
[1776493459246,31.56,77115.95,0.0,-0.9375,7e-05,7.13682]
[1776493464281,31.57,77115.48,0.0,-0.93749,7e-05,7.13727]
[1776493469317,31.57,77115.29,0.0,-0.93747,7e-05,7.13939]
[1776493475359,31.58,77114.35,0.0,-0.93752,7e-05,7.13354]
[1776493477373,31.58,77109.02,0.0,-0.93786,7e-05,7.10257]
[1776493482708,31.59,77108.7,0.0,-0.93785,7e-05,7.10373]
[1776493489463,31.59,77106.13,0.0,-0.938,7e-05,7.08936]
[1776493499529,31.6,77106.35,0.0,-0.93797,7e-05,7.0926]
[1776493512620,31.6,77107.91,0.0,-0.93784,7e-05,7.10428]
[1776493517659,31.6,77106.35,0.0,-0.93793,7e-05,7.09586]
[1776493522693,31.6,77104.49,0.0,-0.93805,7e-05,7.08556]
[1776493527729,31.61,77106.46,0.0,-0.93791,7e-05,7.09823]
[1776493532763,31.61,77106.84,0.0,-0.9379,7e-05,7.09722]
[1776493537801,31.61,77107.34,0.0,-0.93786,7e-05,7.1009]
[1776493538808,31.61,77089.55,0.0,-0.93904,7e-05,6.99429]
[1776493539814,31.61,77084.38,0.0,-0.93937,7e-05,6.9637]
[1776493544849,31.61,77073.76,0.0,-0.94004,6e-05,6.90225]
[1776493549883,31.62,77069.07,0.0,-0.94032,6e-05,6.8767]
[1776493557939,31.62,77068.72,0.0,-0.9403,6e-05,6.87852]
[1776493563270,31.63,77071.24,0.0,-0.94011,6e-05,6.89583]
[1776493569016,31.63,77072.23,0.0,-0.94002,6e-05,6.90439]
[1776493574053,31.64,77073.68,0.0,-0.9399,7e-05,6.91515]
[1776493576067,31.64,77080.44,0.0,-0.93945,7e-05,6.9562]
[1776493581102,31.64,77082.39,0.0,-0.93931,7e-05,6.96951]
[1776493586139,31.65,77082.41,0.0,-0.93929,7e-05,6.97128]
[1776493589164,31.65,77087.48,0.0,-0.93894,7e-05,7.0025]
[1776493594195,31.65,77086.36,0.0,-0.93903,7e-05,6.99317]
[1776493599230,31.65,77087.8,0.0,-0.93892,7e-05,7.00311]
[1776493605273,31.66,77088.95,0.0,-0.93883,7e-05,7.01153]
[1776493610314,31.66,77086.65,0.0,-0.93897,7e-05,6.99892]
[1776493615347,31.66,77087.69,0.0,-0.93889,7e-05,7.00636]
[1776493620381,31.66,77087.51,0.0,-0.93889,7e-05,7.00635]
[1776493628437,31.66,77087.31,0.0,-0.93888,7e-05,7.00682]
[1776493633765,31.67,77085.18,0.0,-0.93901,7e-05,6.99536]
[1776493639514,31.67,77084.37,0.0,-0.93905,7e-05,6.9916]
[1776493644549,31.67,77083.64,0.0,-0.93908,7e-05,6.98832]
[1776493651598,31.67,77082.44,0.0,-0.93918,7e-05,6.97865]
[1776493661666,31.68,77081.76,0.0,-0.9392,7e-05,6.97688]
[1776493666706,31.68,77079.98,0.0,-0.9393,7e-05,6.96743]
[1776493671741,31.68,77079.2,0.0,-0.93934,7e-05,6.96396]
[1776493678798,31.69,77078.43,0.0,-0.93937,7e-05,6.96129]
[1776493684834,31.69,77079.12,0.0,-0.93931,7e-05,6.96684]
[1776493690877,31.69,77081.41,0.0,-0.93914,7e-05,6.98201]
[1776493696919,31.69,77083.34,0.0,-0.939,7e-05,6.99499]
[1776493701955,31.7,77085.93,0.0,-0.93881,7e-05,7.01169]
[1776493705991,31.7,77091.09,0.0,-0.93846,7e-05,7.04347]
[1776493711023,31.7,77095.19,0.0,-0.93821,7e-05,7.06506]
[1776493716054,31.7,77099.83,0.0,-0.93789,7e-05,7.09382]
[1776493721089,31.7,77101.78,0.0,-0.93776,7e-05,7.1064]
[1776493730152,31.71,77103.43,0.0,-0.93763,7e-05,7.11783]
[1776493736195,31.71,77105.2,0.0,-0.9375,7e-05,7.12949]
[1776493741230,31.71,77106.52,0.0,-0.9374,7e-05,7.13827]
[1776493752303,31.71,77106.75,0.0,-0.93737,7e-05,7.14141]
[1776493758349,31.71,77108.34,0.0,-0.93725,7e-05,7.15196]
[1776493763384,31.72,77108.58,0.0,-0.93723,7e-05,7.1542]
[1776493770433,31.72,77110.03,0.0,-0.93712,7e-05,7.16395]
[1776493772448,31.72,77117.35,0.0,-0.93665,7e-05,7.20455]
[1776493777482,31.72,77116.42,0.0,-0.93671,7e-05,7.19921]
[1776493782518,31.72,77115.49,0.0,-0.93677,7e-05,7.19389]
[1776493787553,31.72,77112.62,0.0,-0.93696,7e-05,7.17675]
[1776493792587,31.72,77109.84,0.0,-0.93714,7e-05,7.16036]
[1776493797622,31.72,77110.09,0.0,-0.93712,7e-05,7.16232]
[1776493799636,31.72,77103.77,0.0,-0.93754,7e-05,7.12427]
[1776493800648,31.72,77100.03,0.0,-0.93779,7e-05,7.10184]
[1776493805682,31.72,77096.83,0.0,-0.93799,7e-05,7.08341]
[1776493810715,31.72,77097.06,0.0,-0.93797,7e-05,7.08565]
[1776493816760,31.73,77097.37,0.0,-0.93794,7e-05,7.0885]
[1776493821798,31.73,77098.57,0.0,-0.93785,7e-05,7.09651]
[1776493826831,31.73,77098.8,0.0,-0.93783,7e-05,7.09864]
[1776493831864,31.73,77101.39,0.0,-0.93768,7e-05,7.11086]
[1776493836900,31.73,77101.67,0.0,-0.93765,7e-05,7.11322]
[1776493843947,31.73,77101.11,0.0,-0.93768,7e-05,7.1108]
[1776493846970,31.73,77106.28,0.0,-0.93733,7e-05,7.14242]
[1776493848981,31.74,77110.23,0.0,-0.93706,7e-05,7.16649]
[1776493854016,31.74,77115.6,0.0,-0.9367,7e-05,7.19927]
[1776493859052,31.74,77116.73,0.0,-0.93662,7e-05,7.2061]
[1776493862093,31.74,77110.39,0.0,-0.93705,7e-05,7.16775]
[1776493867110,31.74,77106.19,0.0,-0.93732,7e-05,7.14281]
[1776493874158,31.74,77107.91,0.0,-0.9372,7e-05,7.15377]
[1776493879192,31.74,77105.92,0.0,-0.93733,7e-05,7.14208]
[1776493884227,31.74,77104.88,0.0,-0.9374,7e-05,7.13614]
[1776493891279,31.74,77101.79,0.0,-0.93763,7e-05,7.11387]
[1776493899332,31.74,77101.79,0.0,-0.93763,7e-05,7.11438]
[1776493905662,31.74,77100.44,0.0,-0.93771,7e-05,7.10662]
[1776493911416,31.74,77100.86,0.0,-0.93768,7e-05,7.10949]
[1776493923501,31.74,77100.86,0.0,-0.93767,7e-05,7.11014]
[1776493933570,31.74,77100.0,0.0,-0.93772,7e-05,7.10546]
[1776493938605,31.74,77098.62,0.0,-0.93781,7e-05,7.09738]
[1776493943640,31.74,77098.8,0.0,-0.9378,7e-05,7.0987]
[1776493949682,31.75,77099.7,0.0,-0.93774,7e-05,7.10436]
[1776493956020,31.75,77099.57,0.0,-0.93777,7e-05,7.09975]
[1776493961767,31.75,77099.57,0.0,-0.93777,7e-05,7.10001]
[1776493972841,31.75,77098.47,0.0,-0.93784,7e-05,7.09385]
[1776493978887,31.75,77097.45,0.0,-0.9379,7e-05,7.08796]
[1776493983927,31.75,77102.86,0.0,-0.93754,7e-05,7.12077]
[1776493984928,31.75,77107.97,0.0,-0.9372,7e-05,7.15162]
[1776493986231,31.75,77110.73,0.0,-0.93702,7e-05,7.1682]
[1776493994999,31.75,77112.34,0.0,-0.93691,7e-05,7.1774]
[1776494000035,31.75,77117.72,0.0,-0.93655,7e-05,7.20974]
[1776494005070,31.75,77119.03,0.0,-0.93647,7e-05,7.21739]
[1776494014131,31.74,77119.99,0.0,-0.93644,7e-05,7.21873]
[1776494020175,31.74,77118.21,0.0,-0.93656,7e-05,7.20775]
[1776494025210,31.74,77117.44,0.0,-0.93662,7e-05,7.20301]
[1776494035282,31.74,77116.9,0.0,-0.93665,7e-05,7.19967]
[1776494043335,31.74,77116.69,0.0,-0.93667,7e-05,7.1984]
[1776494048369,31.74,77115.95,0.0,-0.93672,7e-05,7.19394]
[1776494056428,31.74,77116.12,0.0,-0.9367,7e-05,7.195]
[1776494065488,31.74,77116.5,0.0,-0.93668,7e-05,7.19731]
[1776494072537,31.74,77115.55,0.0,-0.93678,7e-05,7.18749]
[1776494082607,31.74,77115.44,0.0,-0.93678,7e-05,7.18698]
[1776494087642,31.74,77115.53,0.0,-0.93677,7e-05,7.18762]
[1776494097000,31.75,77114.82,0.0,-0.93682,7e-05,7.18353]
[1776494102757,31.75,77126.49,0.0,-0.93603,7e-05,7.2545]
[1776494105768,31.74,77132.13,0.0,-0.93565,7e-05,7.28853]
[1776494110805,31.74,77134.36,0.0,-0.93551,7e-05,7.30127]
[1776494117140,31.74,77134.53,0.0,-0.93551,7e-05,7.30113]
[1776494122897,31.74,77132.42,0.0,-0.93567,7e-05,7.28705]
[1776494129946,31.74,77134.02,0.0,-0.93557,7e-05,7.29537]
[1776494135988,31.73,77133.09,0.0,-0.93568,7e-05,7.2843]
[1776494142033,31.73,77131.91,0.0,-0.93578,7e-05,7.27587]
[1776494147351,31.73,77131.5,0.0,-0.93582,7e-05,7.27211]
[1776494153110,31.73,77129.13,0.0,-0.93599,7e-05,7.2566]
[1776494160159,31.72,77128.3,0.0,-0.93607,7e-05,7.25016]
[1776494166200,31.72,77129.13,0.0,-0.93602,7e-05,7.25398]
[1776494171235,31.72,77127.5,0.0,-0.93615,7e-05,7.24302]
[1776494176271,31.72,77126.67,0.0,-0.93621,7e-05,7.2371]
[1776494182313,31.72,77125.42,0.0,-0.9363,7e-05,7.22927]
[1776494187632,31.72,77125.14,0.0,-0.93632,7e-05,7.22742]
[1776494197418,31.72,77124.12,0.0,-0.93641,7e-05,7.21783]
[1776494202452,31.72,77123.71,0.0,-0.93643,7e-05,7.21593]
[1776494205475,31.72,77118.24,0.0,-0.9368,7e-05,7.18345]
[1776494210508,31.72,77113.88,0.0,-0.93708,7e-05,7.1582]
[1776494215543,31.72,77113.04,0.0,-0.93714,7e-05,7.15263]
[1776494220579,31.72,77113.34,0.0,-0.93712,7e-05,7.15396]
[1776494225613,31.72,77112.5,0.0,-0.93719,7e-05,7.14838]
[1776494234676,31.72,77111.87,0.0,-0.93723,7e-05,7.14423]
[1776494236691,31.72,77103.69,0.0,-0.93778,7e-05,7.09481]
[1776494239711,31.72,77097.96,0.0,-0.93816,7e-05,7.06043]
[1776494244747,31.73,77100.28,0.0,-0.93798,7e-05,7.07693]
[1776494249781,31.73,77100.92,0.0,-0.93791,7e-05,7.08329]
[1776494254816,31.73,77102.82,0.0,-0.93778,7e-05,7.09314]
[1776494259867,31.74,77105.09,0.0,-0.93762,7e-05,7.1083]
[1776494266908,31.74,77104.07,0.0,-0.93768,7e-05,7.10227]
[1776494272949,31.74,77103.49,0.0,-0.93772,7e-05,7.09886]
[1776494278324,31.74,77105.45,0.0,-0.93759,7e-05,7.1107]
[1776494284026,31.74,77106.07,0.0,-0.93755,7e-05,7.11447]
[1776494295101,31.74,77105.18,0.0,-0.9376,7e-05,7.10998]
[1776494301145,31.74,77103.19,0.0,-0.93771,7e-05,7.10014]
[1776494306182,31.74,77105.86,0.0,-0.93752,7e-05,7.11666]
[1776494312224,31.74,77106.19,0.0,-0.93753,7e-05,7.11454]
[1776494314237,31.74,77111.35,0.0,-0.93719,7e-05,7.1457]
[1776494321286,31.74,77111.8,0.0,-0.93716,7e-05,7.14818]
[1776494326323,31.74,77112.21,0.0,-0.93714,7e-05,7.15046]
[1776494331361,31.74,77112.69,0.0,-0.93711,7e-05,7.15313]
[1776494337399,31.74,77114.23,0.0,-0.937,7e-05,7.16253]
[1776494341428,31.75,77120.55,0.0,-0.93656,7e-05,7.20238]
[1776494343443,31.75,77125.48,0.0,-0.93622,7e-05,7.23293]
[1776494348477,31.75,77125.44,0.0,-0.93621,7e-05,7.2339]
[1776494353513,31.75,77124.41,0.0,-0.93626,7e-05,7.22903]
[1776494359556,31.76,77125.11,0.0,-0.93619,7e-05,7.235]
[1776494367610,31.76,77123.78,0.0,-0.93625,7e-05,7.22939]
[1776494377681,31.76,77123.09,0.0,-0.93631,7e-05,7.22336]
[1776494383722,31.77,77121.33,0.0,-0.93641,7e-05,7.21384]
[1776494388757,31.77,77121.31,0.0,-0.9364,7e-05,7.21467]
[1776494393799,31.77,77120.88,0.0,-0.93642,7e-05,7.21298]
[1776494396818,31.77,77104.32,0.0,-0.93754,7e-05,7.11301]
[1776494397821,31.77,77085.94,0.0,-0.93875,7e-05,7.00278]
[1776494403865,31.77,77088.06,0.0,-0.9386,7e-05,7.01695]
[1776494405879,31.77,77094.6,0.0,-0.93816,7e-05,7.05628]
[1776494406886,31.77,77100.28,0.0,-0.93779,7e-05,7.09043]
[1776494409254,31.77,77117.7,0.0,-0.93662,7e-05,7.19556]
[1776494414942,31.77,77115.91,0.0,-0.93675,7e-05,7.18394]
[1776494419983,31.77,77116.25,0.0,-0.93673,7e-05,7.18589]
[1776494425016,31.77,77116.44,0.0,-0.9367,7e-05,7.18787]
[1776494430048,31.77,77116.76,0.0,-0.93669,7e-05,7.18944]
[1776494435082,31.77,77117.0,0.0,-0.93671,7e-05,7.18651]
[1776494442130,31.77,77116.83,0.0,-0.93671,7e-05,7.18604]
[1776494445163,31.77,77111.35,0.0,-0.93708,7e-05,7.15281]
[1776494450199,31.77,77111.55,0.0,-0.93707,7e-05,7.1541]
[1776494455238,31.77,77110.71,0.0,-0.93712,7e-05,7.14911]
[1776494463288,31.77,77109.58,0.0,-0.93719,7e-05,7.14258]
[1776494468325,31.77,77109.53,0.0,-0.9372,7e-05,7.14245]
[1776494473359,31.78,77114.38,0.0,-0.93686,7e-05,7.17265]
[1776494478394,31.78,77114.43,0.0,-0.93683,7e-05,7.17503]
[1776494483430,31.78,77114.43,0.0,-0.93681,7e-05,7.1771]
[1776494488499,31.79,77115.36,0.0,-0.93672,7e-05,7.18478]
[1776494493509,31.79,77115.44,0.0,-0.93673,7e-05,7.18317]
[1776494498540,31.79,77114.99,0.0,-0.93674,7e-05,7.18198]
[1776494504581,31.8,77114.52,0.0,-0.93677,7e-05,7.17976]
[1776494509621,31.8,77113.71,0.0,-0.9368,7e-05,7.1768]
[1776494514657,31.8,77112.82,0.0,-0.93683,7e-05,7.17369]
[1776494520695,31.81,77112.68,0.0,-0.93681,7e-05,7.17539]
[1776494524723,31.81,77117.2,0.0,-0.93649,7e-05,7.20444]
[1776494529757,31.81,77119.55,0.0,-0.93631,7e-05,7.22052]
[1776494534792,31.82,77118.69,0.0,-0.93635,7e-05,7.2172]
[1776494539831,31.82,77118.47,0.0,-0.93634,7e-05,7.21774]
[1776494544866,31.82,77124.03,0.0,-0.93594,7e-05,7.25329]
[1776494550245,31.83,77127.94,0.0,-0.93566,7e-05,7.27845]
[1776494555943,31.83,77126.6,0.0,-0.93577,7e-05,7.26781]
[1776494563999,31.83,77125.77,0.0,-0.9358,7e-05,7.26502]
[1776494569034,31.84,77125.03,0.0,-0.93583,7e-05,7.26189]
[1776494575077,31.84,77126.22,0.0,-0.93574,7e-05,7.27]
[1776494580455,31.84,77126.41,0.0,-0.93572,7e-05,7.27178]
[1776494586155,31.84,77126.48,0.0,-0.93571,7e-05,7.27288]
[1776494592199,31.84,77128.91,0.0,-0.93554,7e-05,7.28825]
[1776494598243,31.84,77124.78,0.0,-0.93583,7e-05,7.26204]
[1776494603275,31.84,77127.21,0.0,-0.93568,7e-05,7.27524]
[1776494608311,31.83,77127.53,0.0,-0.93568,7e-05,7.27549]
[1776494613347,31.83,77127.94,0.0,-0.9357,7e-05,7.27216]
[1776494618387,31.83,77128.08,0.0,-0.93571,7e-05,7.27129]
[1776494623417,31.82,77132.59,0.0,-0.93543,7e-05,7.29699]
[1776494627450,31.82,77140.76,0.0,-0.93488,7e-05,7.34589]
[1776494632487,31.82,77142.18,0.0,-0.93479,7e-05,7.35366]
[1776494639533,31.82,77141.87,0.0,-0.93481,7e-05,7.35166]
[1776494649599,31.82,77141.58,0.0,-0.93483,7e-05,7.34986]
[1776494658666,31.82,77141.12,0.0,-0.93486,7e-05,7.34721]
[1776494664707,31.82,77141.79,0.0,-0.93481,7e-05,7.35149]
[1776494669743,31.82,77140.62,0.0,-0.93489,7e-05,7.34449]
[1776494674778,31.82,77141.67,0.0,-0.93485,7e-05,7.34706]
[1776494679815,31.82,77142.63,0.0,-0.93478,7e-05,7.35319]
[1776494684854,31.82,77143.59,0.0,-0.93472,7e-05,7.35847]
[1776494689884,31.82,77144.09,0.0,-0.93471,7e-05,7.35961]
[1776494694918,31.81,77144.3,0.0,-0.93472,7e-05,7.359]
[1776494699954,31.81,77144.77,0.0,-0.93471,7e-05,7.36001]
[1776494705996,31.81,77144.63,0.0,-0.93474,7e-05,7.35692]
[1776494711032,31.8,77146.61,0.0,-0.93463,7e-05,7.36718]
[1776494720094,31.8,77147.09,0.0,-0.93463,7e-05,7.36667]
[1776494725129,31.79,77148.3,0.0,-0.93457,7e-05,7.37224]
[1776494731563,31.79,77148.7,0.0,-0.9346,7e-05,7.36835]
[1776494737214,31.78,77148.61,0.0,-0.93463,7e-05,7.36568]
[1776494743256,31.78,77147.71,0.0,-0.93472,7e-05,7.35818]
[1776494751702,31.78,77148.83,0.0,-0.93466,7e-05,7.36332]
[1776494757515,31.77,77149.87,0.0,-0.93461,7e-05,7.3678]
[1776494761545,31.77,77159.22,0.0,-0.93397,7e-05,7.42414]
[1776494763558,31.77,77163.81,0.0,-0.93366,7e-05,7.4518]
[1776494769600,31.77,77161.55,0.0,-0.93382,7e-05,7.43732]
[1776494777657,31.77,77159.98,0.0,-0.93391,7e-05,7.42964]
[1776494781918,31.78,77154.27,0.0,-0.93429,7e-05,7.39639]
[1776494784710,31.78,77153.56,0.0,-0.93432,7e-05,7.39366]
[1776494789749,31.78,77154.76,0.0,-0.9342,7e-05,7.40378]
[1776494794780,31.79,77153.94,0.0,-0.93426,7e-05,7.39726]
[1776494799816,31.79,77157.74,0.0,-0.93397,7e-05,7.4233]
[1776494804850,31.8,77156.99,0.0,-0.93399,7e-05,7.42115]
[1776494812131,31.81,77157.01,0.0,-0.93394,7e-05,7.42519]
[1776494817954,31.81,77158.96,0.0,-0.93378,7e-05,7.43966]
[1776494822981,31.82,77157.41,0.0,-0.93386,7e-05,7.43233]
[1776494824994,31.82,77151.84,0.0,-0.93424,7e-05,7.39892]
[1776494830032,31.82,77151.62,0.0,-0.93423,7e-05,7.40009]
[1776494840104,31.83,77150.73,0.0,-0.93427,7e-05,7.39648]
[1776494848159,31.83,77150.85,0.0,-0.93425,7e-05,7.39815]
[1776494858226,31.83,77151.18,0.0,-0.93425,7e-05,7.39699]
[1776494863265,31.83,77151.81,0.0,-0.9342,7e-05,7.40131]
[1776494872553,31.83,77151.79,0.0,-0.9342,7e-05,7.40103]
[1776494879384,31.83,77152.1,0.0,-0.93418,7e-05,7.4028]
[1776494884412,31.83,77147.53,0.0,-0.9345,7e-05,7.37459]
[1776494892694,31.83,77146.3,0.0,-0.93458,7e-05,7.36778]
[1776494898512,31.83,77147.78,0.0,-0.93446,7e-05,7.37763]
[1776494903546,31.83,77145.21,0.0,-0.93463,7e-05,7.36253]
[1776494909588,31.83,77142.28,0.0,-0.93482,7e-05,7.34566]
[1776494914623,31.84,77141.44,0.0,-0.9349,7e-05,7.33731]
[1776494917646,31.84,77135.86,0.0,-0.93528,7e-05,7.30379]
[1776494922907,31.84,77133.28,0.0,-0.93544,7e-05,7.28948]
[1776494928721,31.84,77130.81,0.0,-0.93559,7e-05,7.27628]
[1776494932977,31.85,77134.75,0.0,-0.93531,7e-05,7.30149]
[1776494943047,31.85,77134.17,0.0,-0.93532,7e-05,7.30038]
[1776494951884,31.85,77130.06,0.0,-0.93558,7e-05,7.27735]
[1776494956918,31.86,77127.43,0.0,-0.93574,7e-05,7.26246]
[1776494963191,31.86,77125.54,0.0,-0.93586,7e-05,7.25235]
[1776494970014,31.86,77124.61,0.0,-0.9359,7e-05,7.24829]
[1776494978067,31.87,77124.17,0.0,-0.93594,7e-05,7.24329]
[1776494983331,31.87,77123.75,0.0,-0.93596,7e-05,7.24205]
[1776494990150,31.87,77123.85,0.0,-0.93594,7e-05,7.24396]
[1776494995187,31.87,77123.79,0.0,-0.93593,7e-05,7.24466]
[1776495000221,31.87,77124.86,0.0,-0.93584,7e-05,7.25222]
[1776495008277,31.88,77128.19,0.0,-0.9356,7e-05,7.27414]
[1776495013541,31.88,77130.21,0.0,-0.93544,7e-05,7.28771]
[1776495020361,31.88,77130.96,0.0,-0.93538,7e-05,7.29359]
[1776495026404,31.89,77132.72,0.0,-0.93524,7e-05,7.30588]
[1776495031439,31.89,77131.86,0.0,-0.93532,7e-05,7.29761]
[1776495036474,31.89,77131.46,0.0,-0.93533,7e-05,7.29628]
[1776495042517,31.89,77128.9,0.0,-0.93549,7e-05,7.282]
[1776495049568,31.89,77131.83,0.0,-0.93528,7e-05,7.3014]
[1776495052586,31.9,77140.62,0.0,-0.93466,7e-05,7.35575]
[1776495053822,31.9,77147.14,0.0,-0.93421,7e-05,7.39588]
[1776495059636,31.9,77152.47,0.0,-0.93383,7e-05,7.42932]
[1776495063891,31.9,77140.77,0.0,-0.93464,7e-05,7.35788]
[1776495065680,31.9,77140.03,0.0,-0.93469,7e-05,7.35378]
[1776495070716,31.9,77137.19,0.0,-0.93487,7e-05,7.3376]
[1776495077763,31.9,77135.1,0.0,-0.93499,7e-05,7.32666]
[1776495082799,31.91,77129.9,0.0,-0.93533,7e-05,7.2964]
[1776495087834,31.91,77129.34,0.0,-0.93535,7e-05,7.29444]
[1776495092870,31.91,77128.64,0.0,-0.93542,7e-05,7.28748]
[1776495098913,31.92,77127.81,0.0,-0.93545,7e-05,7.28415]
[1776495104172,31.92,77127.3,0.0,-0.93547,7e-05,7.28247]
[1776495109991,31.92,77127.3,0.0,-0.93545,7e-05,7.28414]
[1776495116031,31.92,77129.82,0.0,-0.93527,7e-05,7.30096]
[1776495123081,31.93,77127.59,0.0,-0.9354,7e-05,7.28901]
[1776495131137,31.93,77127.84,0.0,-0.93536,7e-05,7.29239]
[1776495141203,31.94,77127.91,0.0,-0.93533,7e-05,7.29501]
[1776495146243,31.94,77128.04,0.0,-0.93531,7e-05,7.29686]
[1776495148255,31.94,77121.81,0.0,-0.93573,7e-05,7.25939]
[1776495153292,31.94,77120.99,0.0,-0.9358,7e-05,7.25159]
[1776495163361,31.95,77122.7,0.0,-0.93566,7e-05,7.26452]
[1776495168397,31.95,77120.66,0.0,-0.93578,7e-05,7.25344]
[1776495174670,31.95,77120.1,0.0,-0.9358,7e-05,7.25203]
[1776495184509,31.96,77119.16,0.0,-0.93583,7e-05,7.24914]
[1776495189544,31.96,77114.66,0.0,-0.93612,7e-05,7.22344]
[1776495194578,31.96,77119.4,0.0,-0.93578,7e-05,7.25363]
[1776495203642,31.97,77119.55,0.0,-0.93574,7e-05,7.2569]
[1776495208678,31.97,77121.39,0.0,-0.9356,7e-05,7.26921]
[1776495212706,31.97,77128.73,0.0,-0.93513,7e-05,7.31048]
[1776495221768,31.97,77124.6,0.0,-0.93539,7e-05,7.28694]
[1776495226803,31.98,77124.8,0.0,-0.93537,7e-05,7.28905]
[1776495235090,31.98,77124.67,0.0,-0.93536,7e-05,7.28965]
[1776495241909,31.98,77125.06,0.0,-0.93532,7e-05,7.29321]
[1776495246943,31.98,77128.74,0.0,-0.93506,7e-05,7.31631]
[1776495251978,31.98,77128.63,0.0,-0.93506,7e-05,7.31632]
[1776495257015,31.99,77132.28,0.0,-0.93479,7e-05,7.33989]
[1776495262050,31.99,77131.58,0.0,-0.93481,7e-05,7.33811]
[1776495267086,31.99,77130.28,0.0,-0.93487,7e-05,7.33266]
[1776495272121,32.0,77129.54,0.0,-0.93493,7e-05,7.32655]
[1776495279171,32.01,77128.87,0.0,-0.93493,7e-05,7.3261]
[1776495285442,32.01,77128.71,0.0,-0.93491,7e-05,7.3282]
[1776495291256,32.02,77128.12,0.0,-0.93492,7e-05,7.32769]
[1776495297295,32.02,77128.66,0.0,-0.93484,7e-05,7.33407]
[1776495303336,32.03,77130.29,0.0,-0.9347,7e-05,7.34701]
[1776495310386,32.04,77130.51,0.0,-0.93464,7e-05,7.35183]
[1776495315653,32.04,77130.84,0.0,-0.93458,7e-05,7.35681]
[1776495321466,32.05,77130.84,0.0,-0.93456,7e-05,7.35924]
[1776495326500,32.05,77131.12,0.0,-0.93451,7e-05,7.36337]
[1776495332542,32.06,77131.39,0.0,-0.93449,7e-05,7.36374]
[1776495339592,32.06,77131.5,0.0,-0.93445,7e-05,7.36775]
[1776495344627,32.07,77132.36,0.0,-0.93436,7e-05,7.37535]
[1776495348654,32.07,77127.17,0.0,-0.93469,7e-05,7.34565]
[1776495353690,32.08,77127.1,0.0,-0.93466,7e-05,7.34828]
[1776495361748,32.08,77129.07,0.0,-0.93448,7e-05,7.36418]
[1776495366782,32.09,77129.63,0.0,-0.93442,7e-05,7.36997]
[1776495371817,32.09,77129.8,0.0,-0.93438,7e-05,7.37336]
[1776495379873,32.1,77129.82,0.0,-0.93434,7e-05,7.3772]
[1776495386144,32.1,77130.35,0.0,-0.93427,7e-05,7.38315]
[1776495396217,32.11,77130.87,0.0,-0.93421,7e-05,7.38661]
[1776495406288,32.12,77131.66,0.0,-0.93411,7e-05,7.39577]
[1776495416358,32.13,77131.54,0.0,-0.93407,7e-05,7.39927]
[1776495424194,32.13,77131.62,0.0,-0.93403,7e-05,7.40309]
[1776495430235,32.14,77131.67,0.0,-0.93399,7e-05,7.40587]
[1776495436498,32.14,77132.13,0.0,-0.93393,7e-05,7.41111]
[1776495446568,32.15,77132.11,0.0,-0.93389,7e-05,7.41496]
[1776495453396,32.16,77132.13,0.0,-0.93389,7e-05,7.41366]
[1776495462459,32.16,77132.72,0.0,-0.93381,7e-05,7.42075]
[1776495470515,32.17,77132.61,0.0,-0.93378,7e-05,7.42312]
[1776495476780,32.17,77132.77,0.0,-0.93374,7e-05,7.42633]
[1776495486850,32.18,77132.67,0.0,-0.9337,7e-05,7.42974]
[1776495492670,32.18,77132.54,0.0,-0.93369,7e-05,7.43075]
[1776495498712,32.19,77132.56,0.0,-0.93367,7e-05,7.43301]
[1776495506991,32.19,77132.53,0.0,-0.93363,7e-05,7.43599]
[1776495513817,32.2,77132.34,0.0,-0.93366,7e-05,7.43276]
[1776495518853,32.2,77131.55,0.0,-0.93369,7e-05,7.43007]
[1776495523888,32.21,77127.62,0.0,-0.93393,7e-05,7.40806]
[1776495530936,32.21,77127.82,0.0,-0.93389,7e-05,7.41207]
[1776495532951,32.21,77122.12,0.0,-0.93427,7e-05,7.37821]
[1776495537986,32.22,77119.66,0.0,-0.93441,7e-05,7.36552]
[1776495544028,32.22,77118.51,0.0,-0.93446,7e-05,7.36123]
[1776495550072,32.23,77117.44,0.0,-0.93451,7e-05,7.35741]
[1776495557343,32.23,77116.1,0.0,-0.9346,7e-05,7.34948]
[1776495567414,32.23,77116.09,0.0,-0.9346,7e-05,7.3488]
[1776495577483,32.23,77115.99,0.0,-0.93465,7e-05,7.34343]
[1776495587553,32.22,77115.92,0.0,-0.93466,7e-05,7.34243]
[1776495594378,32.22,77115.88,0.0,-0.93467,7e-05,7.34177]
[1776495595386,32.22,77130.05,0.0,-0.93369,7e-05,7.42806]
[1776495596393,32.22,77139.24,0.0,-0.93305,7e-05,7.4846]
[1776495597623,32.22,77136.67,0.0,-0.93323,7e-05,7.46857]
[1776495602435,32.22,77126.88,0.0,-0.93392,7e-05,7.40783]
[1776495603446,32.22,77122.57,0.0,-0.93422,7e-05,7.38143]
[1776495605457,32.22,77116.75,0.0,-0.93462,7e-05,7.34588]
[1776495610494,32.22,77112.72,0.0,-0.93489,7e-05,7.32178]
[1776495616535,32.22,77112.97,0.0,-0.93488,7e-05,7.3235]
[1776495617765,32.22,77106.32,0.0,-0.93533,7e-05,7.28327]
[1776495619555,32.22,77104.76,0.0,-0.93543,7e-05,7.27393]
[1776495623585,32.22,77111.53,0.0,-0.93497,7e-05,7.31518]
[1776495625599,32.22,77113.96,0.0,-0.9348,7e-05,7.32995]
[1776495630634,32.22,77115.01,0.0,-0.93473,7e-05,7.33638]
[1776495635668,32.22,77111.78,0.0,-0.93498,7e-05,7.31283]
[1776495640708,32.22,77112.89,0.0,-0.9349,7e-05,7.31987]
[1776495645740,32.22,77113.92,0.0,-0.93483,7e-05,7.32644]
[1776495650773,32.23,77117.35,0.0,-0.93459,7e-05,7.34748]
[1776495655813,32.23,77117.2,0.0,-0.9346,7e-05,7.34677]
[1776495660849,32.23,77117.13,0.0,-0.9346,7e-05,7.34653]
[1776495665881,32.23,77117.49,0.0,-0.93457,7e-05,7.34889]
[1776495670916,32.23,77117.21,0.0,-0.93459,7e-05,7.34737]
[1776495675950,32.23,77117.43,0.0,-0.93457,7e-05,7.34886]
[1776495680985,32.23,77117.1,0.0,-0.9346,7e-05,7.34703]
[1776495686020,32.23,77116.87,0.0,-0.93461,7e-05,7.3458]
[1776495691056,32.23,77116.72,0.0,-0.93465,7e-05,7.34095]
[1776495698109,32.23,77116.6,0.0,-0.93466,7e-05,7.3405]
[1776495703139,32.23,77116.46,0.0,-0.93466,7e-05,7.33984]
[1776495708175,32.23,77116.0,0.0,-0.93469,7e-05,7.33724]
[1776495713209,32.23,77116.06,0.0,-0.93469,7e-05,7.33779]
[1776495718469,32.23,77115.9,0.0,-0.9347,7e-05,7.33699]
[1776495727307,32.23,77116.56,0.0,-0.93465,7e-05,7.34126]
[1776495734360,32.23,77116.15,0.0,-0.93467,7e-05,7.33897]
[1776495740399,32.23,77115.96,0.0,-0.93468,7e-05,7.33799]
[1776495748678,32.23,77115.93,0.0,-0.93468,7e-05,7.33804]
[1776495758748,32.23,77115.66,0.0,-0.93473,7e-05,7.33257]
[1776495765576,32.23,77115.66,0.0,-0.93473,7e-05,7.33282]
[1776495775647,32.24,77115.88,0.0,-0.9347,7e-05,7.33571]
[1776495780680,32.24,77116.09,0.0,-0.93468,7e-05,7.33714]
[1776495782694,32.24,77110.63,0.0,-0.93505,7e-05,7.30426]
[1776495788958,32.24,77110.35,0.0,-0.93506,7e-05,7.30331]
[1776495794779,32.24,77113.59,0.0,-0.93483,7e-05,7.32338]
[1776495799813,32.24,77114.19,0.0,-0.93479,7e-05,7.32762]
[1776495804849,32.24,77114.31,0.0,-0.93477,7e-05,7.32914]
[1776495817940,32.24,77114.62,0.0,-0.93476,7e-05,7.32896]
[1776495822980,32.25,77114.74,0.0,-0.93474,7e-05,7.33051]
[1776495828016,32.25,77116.46,0.0,-0.93461,7e-05,7.34174]
[1776495829242,32.25,77122.51,0.0,-0.93419,7e-05,7.37875]
[1776495838087,32.25,77121.92,0.0,-0.93423,7e-05,7.37588]
[1776495845137,32.25,77121.18,0.0,-0.93427,7e-05,7.37203]
[1776495850170,32.25,77126.15,0.0,-0.93392,7e-05,7.40271]
[1776495855205,32.25,77124.14,0.0,-0.93406,7e-05,7.39075]
[1776495863261,32.25,77123.28,0.0,-0.93411,7e-05,7.38594]
[1776495868296,32.25,77129.67,0.0,-0.93367,7e-05,7.42498]
[1776495873332,32.26,77129.65,0.0,-0.93369,7e-05,7.42232]
[1776495878366,32.26,77126.61,0.0,-0.93389,7e-05,7.40452]
[1776495883402,32.26,77126.65,0.0,-0.93386,7e-05,7.4066]
[1776495888438,32.26,77127.75,0.0,-0.93377,7e-05,7.41514]
[1776495899733,32.27,77130.7,0.0,-0.93354,7e-05,7.43469]
[1776495905556,32.27,77133.46,0.0,-0.93334,7e-05,7.45232]
[1776495910592,32.27,77136.0,0.0,-0.93314,7e-05,7.46969]
[1776495919873,32.28,77136.83,0.0,-0.93305,7e-05,7.47763]
[1776495926702,32.28,77138.08,0.0,-0.93294,7e-05,7.48779]
[1776495931739,32.29,77139.55,0.0,-0.93285,7e-05,7.49419]
[1776495940018,32.29,77140.14,0.0,-0.93279,7e-05,7.49973]
[1776495945837,32.29,77139.42,0.0,-0.93282,7e-05,7.49706]
[1776495950873,32.3,77138.48,0.0,-0.93287,7e-05,7.49269]
[1776495952886,32.3,77130.07,0.0,-0.93345,7e-05,7.44151]
[1776495953895,32.3,77128.77,0.0,-0.93354,7e-05,7.43361]
[1776495958927,32.3,77125.54,0.0,-0.93376,7e-05,7.41427]
[1776495962960,32.3,77123.92,0.0,-0.93387,7e-05,7.40486]
[1776495967992,32.3,77119.88,0.0,-0.93414,7e-05,7.38099]
[1776495973027,32.3,77116.17,0.0,-0.93438,7e-05,7.3594]
[1776495980301,32.3,77115.69,0.0,-0.9344,7e-05,7.35785]
[1776495990370,32.31,77115.29,0.0,-0.9344,7e-05,7.35736]
[1776495998207,32.31,77115.17,0.0,-0.93443,7e-05,7.35403]
[1776496003237,32.31,77115.72,0.0,-0.93438,7e-05,7.35833]
[1776496010511,32.31,77116.07,0.0,-0.93434,7e-05,7.36197]
[1776496016328,32.32,77122.21,0.0,-0.9339,7e-05,7.40007]
[1776496024384,32.32,77118.93,0.0,-0.93412,7e-05,7.38146]
[1776496029420,32.32,77111.64,0.0,-0.9346,7e-05,7.33839]
[1776496031433,32.32,77106.09,0.0,-0.93498,7e-05,7.30539]
[1776496036468,32.32,77106.97,0.0,-0.9349,7e-05,7.31211]
[1776496041504,32.33,77104.55,0.0,-0.93505,7e-05,7.299]
[1776496046538,32.33,77108.63,0.0,-0.93475,7e-05,7.32504]
[1776496054594,32.33,77107.77,0.0,-0.93482,7e-05,7.31789]
[1776496059629,32.34,77107.73,0.0,-0.93481,7e-05,7.31897]
[1776496060861,32.34,77114.06,0.0,-0.93437,7e-05,7.35749]
[1776496067685,32.34,77115.52,0.0,-0.93426,7e-05,7.36767]
[1776496072720,32.34,77115.48,0.0,-0.93425,7e-05,7.36837]
[1776496079769,32.34,77115.46,0.0,-0.93423,7e-05,7.36956]
[1776496082791,32.35,77107.37,0.0,-0.93478,7e-05,7.32127]
[1776496086818,32.35,77105.79,0.0,-0.93488,7e-05,7.31285]
[1776496087825,32.35,77105.82,0.0,-0.93487,7e-05,7.31332]
[1776496093868,32.35,77103.69,0.0,-0.93499,7e-05,7.30236]
[1776496101144,32.36,77099.5,0.0,-0.93525,7e-05,7.27933]
[1776496103938,32.36,77095.76,0.0,-0.93549,7e-05,7.25788]
[1776496111214,32.36,77095.79,0.0,-0.93549,7e-05,7.25663]
[1776496117028,32.37,77093.57,0.0,-0.93562,7e-05,7.24569]
[1776496128116,32.38,77087.7,0.0,-0.93596,7e-05,7.21506]
[1776496133152,32.38,77089.58,0.0,-0.93581,7e-05,7.2284]
[1776496141426,32.39,77087.52,0.0,-0.93591,7e-05,7.21927]
[1776496151498,32.39,77086.3,0.0,-0.93594,7e-05,7.21637]
[1776496157321,32.4,77084.1,0.0,-0.93607,7e-05,7.2052]
[1776496162357,32.4,77084.3,0.0,-0.93603,7e-05,7.20836]
[1776496167393,32.41,77083.26,0.0,-0.93608,7e-05,7.20409]
[1776496174441,32.41,77082.9,0.0,-0.93609,7e-05,7.20182]
[1776496179476,32.42,77082.56,0.0,-0.93608,7e-05,7.20257]
[1776496185519,32.42,77081.53,0.0,-0.93612,7e-05,7.19917]
[1776496190553,32.43,77081.44,0.0,-0.93609,7e-05,7.20189]
[1776496195590,32.44,77079.7,0.0,-0.93616,7e-05,7.19573]
[1776496201636,32.45,77077.86,0.0,-0.93624,7e-05,7.18877]
[1776496206668,32.45,77076.39,0.0,-0.93631,7e-05,7.18237]
[1776496211704,32.46,77075.83,0.0,-0.93631,7e-05,7.1818]
[1776496216738,32.46,77075.77,0.0,-0.93629,7e-05,7.18354]
[1776496221993,32.46,77074.29,0.0,-0.93637,7e-05,7.17677]
[1776496227817,32.47,77074.53,0.0,-0.93632,7e-05,7.18082]
[1776496232852,32.47,77075.18,0.0,-0.93628,7e-05,7.18375]
[1776496238893,32.48,77075.59,0.0,-0.93621,7e-05,7.1899]
[1776496243928,32.49,77078.05,0.0,-0.93601,7e-05,7.20752]
[1776496249972,32.49,77078.7,0.0,-0.93593,7e-05,7.21475]
[1776496255014,32.5,77079.04,0.0,-0.93587,7e-05,7.21951]
[1776496262277,32.51,77078.75,0.0,-0.93585,7e-05,7.22151]
[1776496271127,32.52,77078.77,0.0,-0.93579,7e-05,7.22632]
[1776496272346,32.52,77084.68,0.0,-0.93539,7e-05,7.26215]
[1776496274144,32.52,77086.29,0.0,-0.93527,7e-05,7.27275]
[1776496279180,32.52,77089.55,0.0,-0.93503,7e-05,7.2944]
[1776496284216,32.53,77089.4,0.0,-0.93501,7e-05,7.29551]
[1776496289249,32.53,77094.11,0.0,-0.93467,7e-05,7.32585]
[1776496294284,32.53,77098.62,0.0,-0.93437,7e-05,7.35078]
[1776496301336,32.54,77098.18,0.0,-0.93437,7e-05,7.35113]
[1776496306367,32.54,77100.62,0.0,-0.93417,7e-05,7.36837]
[1776496311402,32.55,77098.5,0.0,-0.93429,7e-05,7.35797]
[1776496322708,32.56,77097.47,0.0,-0.93431,7e-05,7.3565]
[1776496329531,32.56,77096.26,0.0,-0.93436,7e-05,7.35146]
[1776496331548,32.56,77088.09,0.0,-0.93491,7e-05,7.30316]
[1776496332778,32.57,77083.26,0.0,-0.93523,7e-05,7.27514]
[1776496335576,32.57,77082.56,0.0,-0.93526,7e-05,7.27193]
[1776496340607,32.57,77079.79,0.0,-0.93542,7e-05,7.25787]
[1776496345644,32.58,77076.49,0.0,-0.93561,7e-05,7.24079]
[1776496351686,32.58,77075.99,0.0,-0.93564,7e-05,7.23677]
[1776496356724,32.59,77076.01,0.0,-0.93561,7e-05,7.23941]
[1776496361756,32.59,77076.04,0.0,-0.93558,7e-05,7.24257]
[1776496372833,32.6,77076.7,0.0,-0.93547,7e-05,7.25175]
[1776496377869,32.61,77075.62,0.0,-0.93552,7e-05,7.24757]
[1776496382906,32.61,77071.07,0.0,-0.9358,7e-05,7.22285]
[1776496387941,32.62,77070.47,0.0,-0.93581,7e-05,7.22173]
[1776496393204,32.62,77068.01,0.0,-0.93595,7e-05,7.20961]
[1776496400026,32.63,77068.01,0.0,-0.9359,7e-05,7.21325]
[1776496405061,32.63,77068.0,0.0,-0.93588,7e-05,7.21579]
[1776496411102,32.64,77066.36,0.0,-0.93598,7e-05,7.20513]
[1776496420165,32.65,77065.81,0.0,-0.93596,7e-05,7.20656]
[1776496427214,32.65,77067.69,0.0,-0.93581,7e-05,7.21984]
[1776496433484,32.66,77070.97,0.0,-0.93557,7e-05,7.24112]
[1776496441316,32.66,77071.47,0.0,-0.93551,7e-05,7.24642]
[1776496450375,32.67,77073.54,0.0,-0.93535,7e-05,7.26125]
[1776496458431,32.67,77076.65,0.0,-0.93511,7e-05,7.28182]
[1776496463695,32.67,77076.54,0.0,-0.93511,7e-05,7.28241]
[1776496471523,32.68,77076.54,0.0,-0.93512,7e-05,7.28025]
[1776496478572,32.68,77076.48,0.0,-0.9351,7e-05,7.28166]
[1776496483836,32.68,77077.23,0.0,-0.93503,7e-05,7.28762]
[1776496489654,32.68,77076.44,0.0,-0.93507,7e-05,7.28413]
[1776496496699,32.69,77076.03,0.0,-0.93508,7e-05,7.28345]
[1776496501753,32.69,77075.99,0.0,-0.93507,7e-05,7.28446]
[1776496512830,32.7,77076.05,0.0,-0.93503,7e-05,7.28752]
[1776496517866,32.7,77076.01,0.0,-0.93502,7e-05,7.28851]
[1776496522901,32.7,77074.61,0.0,-0.9351,7e-05,7.28171]
[1776496527935,32.7,77074.76,0.0,-0.93507,7e-05,7.28389]
[1776496534185,32.71,77074.55,0.0,-0.9351,7e-05,7.28004]
[1776496540021,32.71,77074.55,0.0,-0.93509,7e-05,7.28159]
[1776496546062,32.71,77074.82,0.0,-0.93505,7e-05,7.28483]
[1776496551096,32.72,77074.47,0.0,-0.93506,7e-05,7.2842]
[1776496556132,32.72,77074.25,0.0,-0.93505,7e-05,7.28441]
[1776496561166,32.72,77074.1,0.0,-0.93505,7e-05,7.28508]
[1776496569222,32.73,77073.63,0.0,-0.93505,7e-05,7.2848]
[1776496574465,32.73,77073.92,0.0,-0.93501,7e-05,7.28806]
[1776496582313,32.73,77074.51,0.0,-0.93494,7e-05,7.29393]
[1776496587348,32.74,77074.84,0.0,-0.93491,7e-05,7.29732]
[1776496593390,32.74,77074.92,0.0,-0.93491,7e-05,7.29533]
[1776496600439,32.74,77075.13,0.0,-0.93488,7e-05,7.29852]
[1776496606481,32.75,77075.48,0.0,-0.93484,7e-05,7.30223]
[1776496612523,32.75,77075.87,0.0,-0.93478,7e-05,7.30712]
[1776496618566,32.76,77076.09,0.0,-0.93473,7e-05,7.31142]
[1776496623600,32.76,77076.58,0.0,-0.93467,7e-05,7.3168]
[1776496633670,32.77,77076.79,0.0,-0.9346,7e-05,7.32283]
[1776496640720,32.78,77076.94,0.0,-0.93455,7e-05,7.327]
[1776496646761,32.78,77077.87,0.0,-0.93446,7e-05,7.33531]
[1776496652805,32.79,77077.68,0.0,-0.93447,7e-05,7.33271]
[1776496658845,32.79,77077.62,0.0,-0.93445,7e-05,7.33503]
[1776496665108,32.8,77075.8,0.0,-0.93453,7e-05,7.32734]
[1776496670931,32.8,77075.64,0.0,-0.93452,7e-05,7.3287]
[1776496675964,32.81,77078.08,0.0,-0.93432,7e-05,7.34559]
[1776496681011,32.81,77082.13,0.0,-0.93402,7e-05,7.37192]
[1776496690070,32.82,77082.21,0.0,-0.93398,7e-05,7.37591]
[1776496691069,32.82,77072.12,0.0,-0.93466,7e-05,7.31604]
[1776496692076,32.82,77062.6,0.0,-0.93529,7e-05,7.26023]
[1776496697115,32.82,77067.46,0.0,-0.93495,7e-05,7.29049]
[1776496705403,32.83,77068.85,0.0,-0.93481,7e-05,7.30232]
[1776496712216,32.84,77070.4,0.0,-0.9347,7e-05,7.31089]
[1776496719265,32.84,77070.33,0.0,-0.93467,7e-05,7.31398]
[1776496724303,32.85,77066.24,0.0,-0.93491,7e-05,7.29217]
[1776496729335,32.85,77064.74,0.0,-0.93499,7e-05,7.28521]
[1776496734370,32.86,77065.78,0.0,-0.93491,7e-05,7.29272]
[1776496742427,32.86,77067.51,0.0,-0.93477,7e-05,7.30499]
[1776496747461,32.86,77064.51,0.0,-0.93495,7e-05,7.28841]
[1776496752496,32.86,77066.03,0.0,-0.93484,7e-05,7.2988]
[1776496757531,32.87,77069.39,0.0,-0.9346,7e-05,7.31999]
[1776496762567,32.87,77070.29,0.0,-0.93452,7e-05,7.32648]
[1776496767601,32.87,77070.5,0.0,-0.93449,7e-05,7.32883]
[1776496772636,32.87,77069.95,0.0,-0.93455,7e-05,7.32249]
[1776496777671,32.88,77069.58,0.0,-0.93456,7e-05,7.32145]
[1776496782706,32.88,77068.92,0.0,-0.9346,7e-05,7.31869]
[1776496787741,32.88,77068.95,0.0,-0.93458,7e-05,7.32042]
[1776496793783,32.88,77070.25,0.0,-0.93447,7e-05,7.33012]
[1776496798819,32.89,77074.53,0.0,-0.93416,7e-05,7.3572]
[1776496803853,32.89,77074.38,0.0,-0.93414,7e-05,7.35883]
[1776496811910,32.89,77071.92,0.0,-0.9343,7e-05,7.34468]
[1776496816945,32.89,77070.97,0.0,-0.93436,7e-05,7.33941]
[1776496823999,32.9,77070.62,0.0,-0.93438,7e-05,7.33789]
[1776496829034,32.9,77071.45,0.0,-0.93431,7e-05,7.34326]
[1776496836315,32.9,77071.77,0.0,-0.93432,7e-05,7.34167]
[1776496842124,32.9,77073.92,0.0,-0.93417,7e-05,7.35492]
[1776496848174,32.9,77074.53,0.0,-0.93412,7e-05,7.35896]
[1776496856222,32.9,77074.39,0.0,-0.93413,7e-05,7.35863]
[1776496862269,32.9,77074.25,0.0,-0.93413,7e-05,7.35817]
[1776496867305,32.9,77074.0,0.0,-0.93414,7e-05,7.35698]
[1776496874367,32.9,77074.7,0.0,-0.93409,7e-05,7.36155]
[1776496881418,32.9,77073.79,0.0,-0.93415,7e-05,7.35654]
[1776496886454,32.9,77077.93,0.0,-0.93387,7e-05,7.38141]
[1776496887458,32.9,77083.47,0.0,-0.93349,7e-05,7.4145]
[1776496893500,32.9,77086.31,0.0,-0.93333,7e-05,7.42691]
[1776496901558,32.9,77084.95,0.0,-0.93343,7e-05,7.41818]
[1776496906808,32.9,77082.6,0.0,-0.9336,7e-05,7.40378]
[1776496913639,32.9,77082.6,0.0,-0.9336,7e-05,7.40332]
[1776496922705,32.9,77080.5,0.0,-0.93375,7e-05,7.39023]
[1776496937020,32.9,77077.44,0.0,-0.93397,7e-05,7.37121]
[1776496940833,32.9,77083.41,0.0,-0.93357,7e-05,7.40666]
[1776496947090,32.9,77085.41,0.0,-0.93344,7e-05,7.41789]
[1776496952915,32.89,77085.41,0.0,-0.93348,7e-05,7.41302]
[1776496958961,32.89,77081.99,0.0,-0.93372,7e-05,7.39201]
[1776496967233,32.89,77081.27,0.0,-0.93378,7e-05,7.38706]
[1776496973055,32.89,77081.36,0.0,-0.93378,7e-05,7.38711]
[1776496978092,32.89,77081.02,0.0,-0.9338,7e-05,7.38466]
[1776496983126,32.89,77084.11,0.0,-0.9336,7e-05,7.40263]
[1776496988167,32.89,77084.78,0.0,-0.93356,7e-05,7.4061]
[1776496993196,32.89,77089.71,0.0,-0.93323,7e-05,7.43505]
[1776496998231,32.89,77093.62,0.0,-0.93297,7e-05,7.45801]
[1776497000247,32.89,77101.62,0.0,-0.93242,7e-05,7.50598]
[1776497001252,32.89,77104.88,0.0,-0.93219,7e-05,7.52549]
[1776497007513,32.88,77105.72,0.0,-0.93214,7e-05,7.53007]
[1776497013336,32.88,77105.54,0.0,-0.93219,7e-05,7.52449]
[1776497018375,32.88,77107.85,0.0,-0.93203,7e-05,7.53818]
[1776497023413,32.88,77109.04,0.0,-0.93196,7e-05,7.54504]
[1776497032474,32.88,77110.14,0.0,-0.93189,7e-05,7.55101]
[1776497037508,32.88,77108.83,0.0,-0.93198,7e-05,7.5427]
[1776497042544,32.88,77103.43,0.0,-0.93236,7e-05,7.50992]
[1776497046571,32.88,77093.38,0.0,-0.93305,7e-05,7.44957]
[1776497051607,32.88,77091.37,0.0,-0.93318,7e-05,7.43802]
[1776497056653,32.88,77092.28,0.0,-0.93311,7e-05,7.44396]
[1776497061679,32.88,77092.8,0.0,-0.93307,7e-05,7.44734]
[1776497067935,32.88,77094.75,0.0,-0.93294,7e-05,7.45921]
[1776497075778,32.88,77092.68,0.0,-0.93311,7e-05,7.44274]
[1776497081819,32.88,77087.97,0.0,-0.93343,7e-05,7.41471]
[1776497088076,32.88,77087.38,0.0,-0.93347,7e-05,7.41139]
[1776497096923,32.88,77086.77,0.0,-0.93351,7e-05,7.408]
[1776497101958,32.89,77085.03,0.0,-0.93363,7e-05,7.39778]
[1776497106995,32.89,77085.29,0.0,-0.9336,7e-05,7.3997]
[1776497114043,32.89,77085.43,0.0,-0.93359,7e-05,7.401]
[1776497120084,32.89,77088.47,0.0,-0.93338,7e-05,7.41963]
[1776497127134,32.89,77092.22,0.0,-0.93311,7e-05,7.44261]
[1776497132168,32.89,77095.67,0.0,-0.93291,7e-05,7.45936]
[1776497138430,32.89,77096.6,0.0,-0.93284,7e-05,7.46522]
[1776497144253,32.89,77100.19,0.0,-0.93259,7e-05,7.48707]
[1776497149287,32.89,77101.8,0.0,-0.93248,7e-05,7.49688]
[1776497154324,32.89,77100.07,0.0,-0.9326,7e-05,7.48655]
[1776497167411,32.89,77099.29,0.0,-0.93265,7e-05,7.48234]
[1776497174465,32.89,77094.4,0.0,-0.93298,7e-05,7.4533]
[1776497181514,32.89,77093.97,0.0,-0.933,7e-05,7.45116]
[1776497187556,32.89,77097.94,0.0,-0.93272,7e-05,7.4755]
[1776497192596,32.89,77102.7,0.0,-0.93242,7e-05,7.50043]
[1776497198850,32.9,77103.39,0.0,-0.93237,7e-05,7.50526]
[1776497204672,32.9,77103.39,0.0,-0.93236,7e-05,7.50585]
[1776497218770,32.9,77105.72,0.0,-0.93218,7e-05,7.52164]
[1776497228840,32.9,77106.85,0.0,-0.93209,7e-05,7.52961]
[1776497235892,32.9,77107.66,0.0,-0.93202,7e-05,7.53526]
[1776497242943,32.91,77108.66,0.0,-0.93195,7e-05,7.54188]
[1776497249202,32.91,77109.95,0.0,-0.93185,7e-05,7.55026]
[1776497257041,32.91,77110.34,0.0,-0.93185,7e-05,7.54906]
[1776497262076,32.91,77110.9,0.0,-0.93181,7e-05,7.55283]
[1776497269341,32.91,77111.63,0.0,-0.93175,7e-05,7.55776]
[1776497277187,32.91,77112.0,0.0,-0.93172,7e-05,7.56058]
[1776497284232,32.91,77112.08,0.0,-0.93171,7e-05,7.56153]
[1776497289481,32.91,77113.76,0.0,-0.93158,7e-05,7.57198]
[1776497296315,32.91,77113.51,0.0,-0.9316,7e-05,7.57081]
[1776497301353,32.91,77113.39,0.0,-0.9316,7e-05,7.57035]
[1776497307393,32.91,77113.3,0.0,-0.93161,7e-05,7.57012]
[1776497319694,32.92,77113.07,0.0,-0.93165,7e-05,7.56518]
[1776497329764,32.92,77112.72,0.0,-0.93167,7e-05,7.56364]
[1776497339835,32.92,77112.44,0.0,-0.93168,7e-05,7.56261]
[1776497345662,32.92,77117.92,0.0,-0.93129,7e-05,7.59637]
[1776497350699,32.92,77122.64,0.0,-0.93095,7e-05,7.62557]
[1776497352712,32.92,77126.48,0.0,-0.93068,7e-05,7.64903]
[1776497359976,32.92,77123.96,0.0,-0.93086,7e-05,7.6336]
[1776497365802,32.92,77123.3,0.0,-0.93091,7e-05,7.62946]
[1776497371845,32.92,77119.84,0.0,-0.93119,7e-05,7.60405]
[1776497376880,32.92,77119.25,0.0,-0.93123,7e-05,7.6004]
[1776497382922,32.92,77120.04,0.0,-0.93117,7e-05,7.60499]
[1776497387957,32.92,77119.34,0.0,-0.93123,7e-05,7.60046]
[1776497392993,32.92,77114.21,0.0,-0.93159,7e-05,7.56907]
[1776497398028,32.92,77114.05,0.0,-0.9316,7e-05,7.56799]
[1776497403064,32.92,77113.16,0.0,-0.93166,7e-05,7.56252]
[1776497406085,32.92,77107.22,0.0,-0.93208,7e-05,7.52662]
[1776497407097,32.92,77101.19,0.0,-0.93249,7e-05,7.49035]
[1776497409108,32.92,77106.92,0.0,-0.9321,7e-05,7.52506]
[1776497412129,32.92,77103.01,0.0,-0.93236,7e-05,7.50173]
[1776497417162,32.92,77105.05,0.0,-0.93222,7e-05,7.51457]
[1776497423204,32.92,77105.68,0.0,-0.93216,7e-05,7.5191]
[1776497428247,32.92,77110.33,0.0,-0.93183,7e-05,7.54775]
[1776497433276,32.92,77110.75,0.0,-0.93183,7e-05,7.54649]
[1776497438311,32.92,77113.38,0.0,-0.93165,7e-05,7.56272]
[1776497450635,32.92,77113.61,0.0,-0.93163,7e-05,7.56393]
[1776497456441,32.92,77113.59,0.0,-0.93164,7e-05,7.56337]
[1776497462482,32.92,77113.4,0.0,-0.93166,7e-05,7.5617]
[1776497468527,32.92,77114.46,0.0,-0.93159,7e-05,7.5675]
[1776497473561,32.92,77113.62,0.0,-0.93166,7e-05,7.56184]
[1776497478602,32.92,77113.19,0.0,-0.93169,7e-05,7.55865]
[1776497484636,32.92,77109.72,0.0,-0.93194,7e-05,7.537]
[1776497490914,32.92,77110.03,0.0,-0.93193,7e-05,7.53842]
[1776497496720,32.91,77111.32,0.0,-0.93187,7e-05,7.54187]
[1776497504776,32.91,77111.5,0.0,-0.93187,7e-05,7.5421]
[1776497511055,32.91,77111.04,0.0,-0.93191,7e-05,7.53872]
[1776497517868,32.91,77111.77,0.0,-0.93186,7e-05,7.54274]
[1776497521125,32.91,77111.52,0.0,-0.93188,7e-05,7.54101]
[1776497523916,32.91,77111.52,0.0,-0.93189,7e-05,7.54091]
[1776497525924,32.91,77102.28,0.0,-0.93253,7e-05,7.48504]
[1776497527938,32.91,77101.61,0.0,-0.93257,7e-05,7.48111]
[1776497538008,32.91,77103.4,0.0,-0.93244,7e-05,7.49247]
[1776497543043,32.91,77104.61,0.0,-0.93236,7e-05,7.50001]
[1776497548078,32.91,77104.13,0.0,-0.93239,7e-05,7.49737]
[1776497553114,32.91,77102.25,0.0,-0.93255,7e-05,7.48159]
[1776497558149,32.91,77102.81,0.0,-0.93252,7e-05,7.48479]
[1776497566204,32.91,77102.99,0.0,-0.93251,7e-05,7.48542]
[1776497571475,32.91,77104.85,0.0,-0.93238,7e-05,7.4963]
[1776497577281,32.91,77106.03,0.0,-0.93231,7e-05,7.5029]
[1776497586345,32.91,77106.43,0.0,-0.93229,7e-05,7.5044]
[1776497591615,32.91,77109.85,0.0,-0.93205,7e-05,7.52521]
[1776497597422,32.91,77107.18,0.0,-0.93224,7e-05,7.50893]
[1776497606484,32.91,77109.03,0.0,-0.93212,7e-05,7.51919]
[1776497611757,32.91,77111.47,0.0,-0.93199,7e-05,7.52922]
[1776497618574,32.9,77111.99,0.0,-0.93196,7e-05,7.53158]
[1776497627637,32.9,77111.88,0.0,-0.93198,7e-05,7.52999]
[1776497636698,32.9,77110.58,0.0,-0.93208,7e-05,7.52127]
[1776497641967,32.9,77110.62,0.0,-0.93209,7e-05,7.52106]
[1776497652037,32.9,77107.75,0.0,-0.9323,7e-05,7.50284]
[1776497662109,32.9,77107.59,0.0,-0.93232,7e-05,7.50096]
[1776497672177,32.89,77108.81,0.0,-0.93228,7e-05,7.50331]
[1776497682247,32.89,77108.53,0.0,-0.9323,7e-05,7.50088]
[1776497692317,32.89,77107.94,0.0,-0.93235,7e-05,7.49666]
[1776497701151,32.89,77108.68,0.0,-0.93231,7e-05,7.50062]
[1776497710214,32.89,77108.29,0.0,-0.93234,7e-05,7.49765]
[1776497721287,32.89,77108.06,0.0,-0.93237,7e-05,7.4953]
[1776497727333,32.89,77108.63,0.0,-0.93234,7e-05,7.49823]
[1776497732369,32.89,77109.38,0.0,-0.93232,7e-05,7.49814]
[1776497742667,32.88,77110.27,0.0,-0.93227,7e-05,7.50263]
[1776497752737,32.88,77110.73,0.0,-0.93225,7e-05,7.50445]
[1776497762840,32.88,77110.67,0.0,-0.93227,7e-05,7.50314]
[1776497772910,32.88,77110.68,0.0,-0.93228,7e-05,7.50218]
[1776497782980,32.88,77110.53,0.0,-0.9323,7e-05,7.50043]
[1776497788761,32.88,77110.66,0.0,-0.93229,7e-05,7.50076]
[1776497793797,32.87,77110.74,0.0,-0.93233,7e-05,7.49661]
[1776497800855,32.87,77110.76,0.0,-0.93233,7e-05,7.49609]
[1776497806892,32.87,77108.9,0.0,-0.93247,7e-05,7.48439]
[1776497813192,32.87,77108.77,0.0,-0.93248,7e-05,7.48321]
[1776497819982,32.87,77103.07,0.0,-0.93288,7e-05,7.44831]
[1776497828047,32.87,77102.6,0.0,-0.93292,7e-05,7.44472]
[1776497830053,32.87,77093.87,0.0,-0.93353,7e-05,7.3921]
[1776497831061,32.87,77093.61,0.0,-0.93354,7e-05,7.3905]
[1776497839128,32.87,77094.21,0.0,-0.93351,7e-05,7.39377]
[1776497846173,32.87,77095.62,0.0,-0.93341,7e-05,7.40196]
[1776497851208,32.87,77096.39,0.0,-0.9334,7e-05,7.40222]
[1776497861275,32.87,77096.45,0.0,-0.9334,7e-05,7.40226]
[1776497871344,32.87,77097.74,0.0,-0.93331,7e-05,7.40976]
[1776497876385,32.87,77098.74,0.0,-0.93324,7e-05,7.41567]
[1776497883682,32.87,77099.05,0.0,-0.93322,7e-05,7.41741]
[1776497889475,32.87,77099.2,0.0,-0.93321,7e-05,7.41822]
[1776497890482,32.87,77091.17,0.0,-0.93376,7e-05,7.37013]
[1776497891490,32.87,77083.76,0.0,-0.93427,7e-05,7.32598]
[1776497892496,32.87,77078.12,0.0,-0.93465,7e-05,7.29255]
[1776497897531,32.87,77074.11,0.0,-0.93491,7e-05,7.26963]
[1776497903824,32.87,77073.57,0.0,-0.93493,7e-05,7.26751]
[1776497909615,32.87,77069.96,0.0,-0.93516,7e-05,7.24719]
[1776497914650,32.87,77069.3,0.0,-0.93523,7e-05,7.24006]
[1776497923965,32.88,77067.22,0.0,-0.93533,7e-05,7.23077]
[1776497929755,32.88,77065.61,0.0,-0.93542,7e-05,7.22329]
[1776497934792,32.89,77066.6,0.0,-0.93533,7e-05,7.23083]
[1776497941842,32.89,77069.14,0.0,-0.93513,7e-05,7.24814]
[1776497946875,32.89,77067.49,0.0,-0.93523,7e-05,7.23969]
[1776497951911,32.9,77065.53,0.0,-0.93535,7e-05,7.229]
[1776497956945,32.9,77062.22,0.0,-0.93556,7e-05,7.2104]
[1776497961981,32.9,77059.07,0.0,-0.93576,7e-05,7.19286]
[1776497967015,32.9,77058.88,0.0,-0.93576,7e-05,7.19286]
[1776497972051,32.9,77057.7,0.0,-0.93586,7e-05,7.18287]
[1776497977097,32.91,77056.82,0.0,-0.9359,7e-05,7.17885]
[1776497984386,32.91,77054.93,0.0,-0.93601,7e-05,7.16937]
[1776497990192,32.91,77052.93,0.0,-0.93613,7e-05,7.15916]
[1776497995226,32.92,77051.53,0.0,-0.9362,7e-05,7.15225]
[1776498000261,32.92,77047.32,0.0,-0.93647,7e-05,7.12896]
[1776498005296,32.92,77044.32,0.0,-0.93665,7e-05,7.11283]
[1776498014596,32.93,77042.03,0.0,-0.93677,7e-05,7.10223]
[1776498023424,32.93,77036.5,0.0,-0.93711,7e-05,7.07202]
[1776498026449,32.93,77028.85,0.0,-0.9376,7e-05,7.02821]
[1776498028456,32.93,77027.4,0.0,-0.93769,7e-05,7.02038]
[1776498033491,32.94,77028.72,0.0,-0.93762,7e-05,7.02532]
[1776498038527,32.94,77027.62,0.0,-0.93767,7e-05,7.02025]
[1776498043563,32.94,77026.29,0.0,-0.93774,7e-05,7.01409]
[1776498049604,32.95,77026.14,0.0,-0.93773,7e-05,7.01474]
[1776498054638,32.95,77025.16,0.0,-0.93778,7e-05,7.0103]
[1776498059674,32.95,77024.32,0.0,-0.93782,6e-05,7.00674]
[1776498064708,32.95,77020.01,0.0,-0.93809,6e-05,6.98314]
[1776498066724,32.95,77013.45,0.0,-0.9385,6e-05,6.94588]
[1776498071757,32.96,77013.13,0.0,-0.9385,6e-05,6.94592]
[1776498076797,32.96,77014.72,0.0,-0.93838,6e-05,6.95701]
[1776498081830,32.97,77015.96,0.0,-0.93828,6e-05,6.96607]
[1776498087869,32.97,77016.96,0.0,-0.93818,6e-05,6.97437]
[1776498091897,32.97,77009.78,0.0,-0.93866,6e-05,6.93045]
[1776498097941,32.98,77008.98,0.0,-0.93869,6e-05,6.9274]
[1776498105232,32.98,77010.61,0.0,-0.93855,6e-05,6.93988]
[1776498111030,32.98,77008.44,0.0,-0.93869,6e-05,6.92817]
[1776498117073,32.99,77007.38,0.0,-0.93875,6e-05,6.92264]
[1776498122108,32.99,77008.17,0.0,-0.93869,6e-05,6.92766]
[1776498125376,32.99,77002.26,0.0,-0.93906,6e-05,6.89406]
[1776498131170,32.99,77004.48,0.0,-0.93891,6e-05,6.90797]
[1776498134194,32.99,77010.85,0.0,-0.9385,6e-05,6.94517]
[1776498139227,32.99,77012.9,0.0,-0.93836,6e-05,6.95759]
[1776498144261,33.0,77012.11,0.0,-0.93838,6e-05,6.95543]
[1776498149301,33.0,77009.91,0.0,-0.93849,6e-05,6.94514]
[1776498155590,33.01,77011.09,0.0,-0.93842,6e-05,6.95058]
[1776498161387,33.01,77003.22,0.0,-0.93889,6e-05,6.90825]
[1776498162393,33.01,76993.22,0.0,-0.93952,6e-05,6.85149]
[1776498163399,33.01,76993.03,0.0,-0.93953,6e-05,6.85054]
[1776498170452,33.02,76991.7,0.0,-0.93961,6e-05,6.84381]
[1776498175727,33.02,76992.25,0.0,-0.93957,6e-05,6.84756]
[1776498181527,33.02,76995.67,0.0,-0.93934,6e-05,6.86769]
[1776498186561,33.02,76999.66,0.0,-0.93908,6e-05,6.89094]
[1776498190588,33.02,77004.85,0.0,-0.93875,6e-05,6.92097]
[1776498195869,33.02,77009.48,0.0,-0.93845,6e-05,6.94777]
[1776498201666,33.02,77010.97,0.0,-0.93833,6e-05,6.95839]
[1776498206702,33.03,77011.66,0.0,-0.93826,6e-05,6.9652]
[1776498212746,33.03,77010.0,0.0,-0.93837,6e-05,6.95399]
[1776498217778,33.04,77008.5,0.0,-0.93844,6e-05,6.94743]
[1776498224829,33.04,77007.85,0.0,-0.93845,6e-05,6.94655]
[1776498229862,33.05,77007.01,0.0,-0.93848,6e-05,6.94372]
[1776498234899,33.05,77006.99,0.0,-0.93846,6e-05,6.94568]
[1776498235907,33.05,77016.98,0.0,-0.93781,6e-05,7.00376]
[1776498240939,33.06,77016.5,0.0,-0.93782,6e-05,7.00292]
[1776498246220,33.06,77015.51,0.0,-0.93786,6e-05,6.99928]
[1776498252021,33.06,77014.6,0.0,-0.93789,6e-05,6.9965]
[1776498260077,33.07,77011.83,0.0,-0.93804,6e-05,6.98277]
[1776498265112,33.07,77007.75,0.0,-0.93829,6e-05,6.96071]
[1776498271154,33.08,77007.21,0.0,-0.93834,6e-05,6.9553]
[1776498276432,33.08,77006.57,0.0,-0.93836,6e-05,6.95312]
[1776498282232,33.08,77006.02,0.0,-0.93837,6e-05,6.95175]
[1776498289281,33.09,77005.78,0.0,-0.93837,6e-05,6.95246]
[1776498296571,33.09,77032.57,0.0,-0.9366,7e-05,7.10975]
[1776498298347,33.09,77056.67,0.0,-0.93499,7e-05,7.2517]
[1776498299354,33.09,77054.62,0.0,-0.93513,7e-05,7.2396]
[1776498303382,33.09,77048.87,0.0,-0.93551,7e-05,7.20586]
[1776498308417,33.09,77048.15,0.0,-0.93556,7e-05,7.20205]
[1776498313452,33.1,77042.72,0.0,-0.9359,7e-05,7.1715]
[1776498318487,33.1,77039.47,0.0,-0.93611,7e-05,7.1531]
[1776498323523,33.1,77036.03,0.0,-0.93633,7e-05,7.13361]
[1776498325537,33.1,77023.05,0.0,-0.93718,7e-05,7.05832]
[1776498326782,33.1,77014.62,0.0,-0.93772,6e-05,7.00972]
[1776498328560,33.1,77010.56,0.0,-0.93798,6e-05,6.98684]
[1776498332586,33.1,77005.89,0.0,-0.9383,6e-05,6.95727]
[1776498333594,33.1,76998.53,0.0,-0.93877,6e-05,6.91537]
[1776498334600,33.1,76994.52,0.0,-0.93902,6e-05,6.89286]
[1776498335609,33.11,76988.04,0.0,-0.93942,6e-05,6.85631]
[1776498336852,33.11,76986.69,0.0,-0.9395,6e-05,6.84977]
[1776498338629,33.11,76995.17,0.0,-0.93895,6e-05,6.89881]
[1776498339637,33.11,76995.17,0.0,-0.93894,6e-05,6.89932]
[1776498340641,33.11,77001.92,0.0,-0.93851,6e-05,6.93853]
[1776498341653,33.11,77009.3,0.0,-0.93803,6e-05,6.98144]
[1776498342656,33.11,77009.44,0.0,-0.93801,6e-05,6.9826]
[1776498345676,33.11,77016.08,0.0,-0.93757,6e-05,7.02201]
[1776498346922,33.12,77024.06,0.0,-0.93705,7e-05,7.06884]
[1776498352728,33.12,77026.25,0.0,-0.93689,7e-05,7.0827]
[1776498358767,33.12,77026.97,0.0,-0.93683,7e-05,7.08826]
[1776498363806,33.12,77028.16,0.0,-0.93674,7e-05,7.09628]
[1776498368840,33.12,77025.37,0.0,-0.9369,7e-05,7.08128]
[1776498373877,33.13,77023.52,0.0,-0.93701,7e-05,7.07228]
[1776498378912,33.13,77022.32,0.0,-0.93707,7e-05,7.06695]
[1776498383947,33.13,77025.52,0.0,-0.93684,7e-05,7.08716]
[1776498388983,33.14,77027.57,0.0,-0.93669,7e-05,7.10064]
[1776498394017,33.14,77029.29,0.0,-0.93659,7e-05,7.10802]
[1776498399053,33.14,77030.75,0.0,-0.93648,7e-05,7.118]
[1776498404087,33.15,77031.65,0.0,-0.9364,7e-05,7.12471]
[1776498409123,33.15,77033.06,0.0,-0.93629,7e-05,7.13435]
[1776498415164,33.15,77033.5,0.0,-0.93624,7e-05,7.13855]
[1776498420200,33.16,77034.35,0.0,-0.93617,7e-05,7.14489]
[1776498425235,33.16,77035.3,0.0,-0.93609,7e-05,7.15184]
[1776498430269,33.16,77035.91,0.0,-0.93604,7e-05,7.15679]
[1776498435305,33.16,77036.33,0.0,-0.93599,7e-05,7.16061]
[1776498440339,33.17,77036.69,0.0,-0.93595,7e-05,7.16406]
[1776498445375,33.17,77033.17,0.0,-0.93617,7e-05,7.1449]
[1776498446381,33.17,77027.98,0.0,-0.93651,7e-05,7.115]
[1776498447627,33.17,77022.8,0.0,-0.93684,7e-05,7.08526]
[1776498456452,33.18,77017.63,0.0,-0.93717,7e-05,7.05455]
[1776498461487,33.18,77012.08,0.0,-0.93751,6e-05,7.02435]
[1776498465515,33.18,77005.15,0.0,-0.93794,6e-05,6.98589]
[1776498470551,33.19,77002.62,0.0,-0.93808,6e-05,6.97346]
[1776498476592,33.2,77002.11,0.0,-0.93807,6e-05,6.97439]
[1776498481626,33.2,76999.39,0.0,-0.9382,6e-05,6.96266]
[1776498487908,33.21,76996.97,0.0,-0.93831,6e-05,6.95335]
[1776498493712,33.22,76994.9,0.0,-0.93839,6e-05,6.94603]
[1776498501773,33.23,76993.3,0.0,-0.93842,6e-05,6.94288]
[1776498506812,33.24,76994.44,0.0,-0.93831,6e-05,6.95313]
[1776498511845,33.25,76997.7,0.0,-0.93809,6e-05,6.97142]
[1776498518118,33.26,77000.49,0.0,-0.93785,6e-05,6.99256]
[1776498525946,33.27,76998.56,0.0,-0.93792,6e-05,6.98654]
[1776498534002,33.28,76995.96,0.0,-0.93801,6e-05,6.97787]
[1776498539037,33.29,76994.69,0.0,-0.93804,6e-05,6.97505]
[1776498544076,33.3,76990.09,0.0,-0.9383,6e-05,6.95177]
[1776498549116,33.3,76989.4,0.0,-0.93832,6e-05,6.95064]
[1776498554145,33.31,76989.64,0.0,-0.93826,6e-05,6.95557]
[1776498559180,33.32,76983.62,0.0,-0.9386,6e-05,6.9248]
[1776498564216,33.32,76983.17,0.0,-0.93859,6e-05,6.92592]
[1776498570257,33.33,76980.08,0.0,-0.93874,6e-05,6.91273]
[1776498575296,33.34,76979.55,0.0,-0.93876,6e-05,6.90926]
[1776498580331,33.35,76978.01,0.0,-0.93882,6e-05,6.90408]
[1776498585368,33.35,76975.63,0.0,-0.93893,6e-05,6.8942]
[1776498591408,33.36,76976.32,0.0,-0.93884,6e-05,6.90243]
[1776498598728,33.37,76973.97,0.0,-0.93893,6e-05,6.89409]
[1776498606513,33.38,76972.56,0.0,-0.93897,6e-05,6.88988]
[1776498611551,33.38,76971.98,0.0,-0.93899,6e-05,6.88877]
[1776498616583,33.39,76973.03,0.0,-0.9389,6e-05,6.89686]
[1776498621620,33.39,76971.76,0.0,-0.93896,6e-05,6.89149]
[1776498626652,33.39,76969.24,0.0,-0.9391,6e-05,6.8787]
[1776498632695,33.4,76969.61,0.0,-0.93909,6e-05,6.8786]
[1776498637732,33.4,76969.67,0.0,-0.93906,6e-05,6.88055]
[1776498642768,33.41,76968.69,0.0,-0.93911,6e-05,6.87662]
[1776498647804,33.41,76968.0,0.0,-0.93913,6e-05,6.8744]
[1776498652848,33.41,76968.5,0.0,-0.93908,6e-05,6.87895]
[1776498657885,33.42,76966.27,0.0,-0.9392,6e-05,6.86807]
[1776498662921,33.42,76964.51,0.0,-0.93929,6e-05,6.86003]
[1776498667953,33.42,76964.38,0.0,-0.93928,6e-05,6.86127]
[1776498672987,33.43,76965.86,0.0,-0.93916,6e-05,6.87169]
[1776498678025,33.43,76966.89,0.0,-0.93907,6e-05,6.87957]
[1776498681045,33.43,76960.49,0.0,-0.93946,6e-05,6.84461]
[1776498686079,33.44,76957.39,0.0,-0.93963,6e-05,6.82943]
[1776498688093,33.44,76952.59,0.0,-0.93992,6e-05,6.80337]
[1776498693128,33.45,76948.3,0.0,-0.94019,6e-05,6.77776]
[1776498698167,33.45,76954.29,0.0,-0.93979,6e-05,6.8141]
[1776498703208,33.46,76951.02,0.0,-0.93996,6e-05,6.79814]
[1776498705214,33.46,76956.34,0.0,-0.93961,6e-05,6.82957]
[1776498710251,33.46,76954.15,0.0,-0.93973,6e-05,6.8193]
[1776498715289,33.47,76953.07,0.0,-0.93977,6e-05,6.81512]
[1776498717309,33.47,76939.8,0.0,-0.94058,6e-05,6.7421]
[1776498722340,33.48,76937.36,0.0,-0.9407,6e-05,6.73121]
[1776498724349,33.48,76928.56,0.0,-0.94123,6e-05,6.68337]
[1776498729385,33.48,76921.75,0.0,-0.94161,6e-05,6.64881]
[1776498734425,33.49,76923.35,0.0,-0.94147,6e-05,6.66116]
[1776498739456,33.5,76928.78,0.0,-0.9411,6e-05,6.69471]
[1776498742475,33.5,76934.64,0.0,-0.94072,6e-05,6.72925]
[1776498745498,33.51,76939.89,0.0,-0.94038,6e-05,6.76025]
[1776498749780,33.51,76945.84,0.0,-0.93999,6e-05,6.7957]
[1776498755567,33.52,76948.05,0.0,-0.93985,6e-05,6.80708]
[1776498760604,33.52,76944.16,0.0,-0.94006,6e-05,6.78779]
[1776498765638,33.53,76939.69,0.0,-0.94031,6e-05,6.76535]
[1776498770673,33.53,76937.26,0.0,-0.94043,6e-05,6.7544]
[1776498775709,33.54,76936.38,0.0,-0.94045,6e-05,6.75208]
[1776498780745,33.54,76940.49,0.0,-0.94017,6e-05,6.77756]
[1776498785778,33.55,76942.3,0.0,-0.94003,6e-05,6.7901]
[1776498790814,33.55,76946.16,0.0,-0.93976,6e-05,6.81412]
[1776498794841,33.55,76951.68,0.0,-0.9394,6e-05,6.84693]
[1776498800131,33.56,76953.07,0.0,-0.93929,6e-05,6.85685]
[1776498806926,33.56,76955.0,0.0,-0.93913,6e-05,6.87057]
[1776498807935,33.57,76963.05,0.0,-0.93862,6e-05,6.91649]
[1776498808947,33.57,76969.76,0.0,-0.93819,6e-05,6.95489]
[1776498810202,33.57,76970.15,0.0,-0.93816,6e-05,6.95737]
[1776498815991,33.57,76971.25,0.0,-0.93811,6e-05,6.96108]
[1776498820273,33.57,76979.88,0.0,-0.93755,6e-05,7.01122]
[1776498822046,33.57,76981.85,0.0,-0.93742,6e-05,7.02282]
[1776498827089,33.57,76980.8,0.0,-0.93748,6e-05,7.01746]
[1776498832119,33.57,76979.96,0.0,-0.93752,6e-05,7.01328]
[1776498837154,33.58,76986.13,0.0,-0.93712,6e-05,7.04924]
[1776498842190,33.58,76985.49,0.0,-0.93715,6e-05,7.04632]
[1776498847223,33.58,76982.38,0.0,-0.93734,6e-05,7.02949]
[1776498852258,33.58,76985.63,0.0,-0.93712,6e-05,7.04907]
[1776498857295,33.58,76984.83,0.0,-0.93716,6e-05,7.04512]
[1776498860552,33.58,76974.55,0.0,-0.93781,6e-05,6.98735]
[1776498866357,33.59,76970.15,0.0,-0.93808,6e-05,6.96348]
[1776498871393,33.59,76968.47,0.0,-0.93821,6e-05,6.95104]
[1776498876428,33.59,76970.29,0.0,-0.93808,6e-05,6.96229]
[1776498881463,33.59,76970.54,0.0,-0.93806,6e-05,6.96455]
[1776498887505,33.59,76970.88,0.0,-0.93802,6e-05,6.96744]
[1776498892541,33.6,76970.81,0.0,-0.93802,6e-05,6.96778]
[1776498897575,33.6,76970.93,0.0,-0.938,6e-05,6.96911]
[1776498902610,33.6,76970.63,0.0,-0.93802,6e-05,6.96807]
[1776498907645,33.6,76966.99,0.0,-0.93824,6e-05,6.9481]
[1776498913688,33.6,76966.2,0.0,-0.93828,6e-05,6.94447]
[1776498920977,33.6,76964.85,0.0,-0.93835,6e-05,6.9378]
[1776498928795,33.61,76965.28,0.0,-0.93831,6e-05,6.94138]
[1776498933832,33.61,76964.94,0.0,-0.93836,6e-05,6.93604]
[1776498941118,33.61,76965.13,0.0,-0.93834,6e-05,6.93807]
[1776498942894,33.61,76965.19,0.0,-0.93833,6e-05,6.93865]
[1776498947931,33.61,76964.88,0.0,-0.93834,6e-05,6.93748]
[1776498953969,33.61,76964.16,0.0,-0.93838,6e-05,6.93406]
[1776498959005,33.61,76962.01,0.0,-0.93851,6e-05,6.92251]
[1776498964041,33.62,76958.33,0.0,-0.93874,6e-05,6.90246]
[1776498969075,33.62,76957.05,0.0,-0.93881,6e-05,6.89608]
[1776498974110,33.62,76957.37,0.0,-0.93878,6e-05,6.89881]
[1776498979145,33.62,76958.12,0.0,-0.93872,6e-05,6.90397]
[1776498984180,33.62,76954.54,0.0,-0.93893,6e-05,6.8848]
[1776498989215,33.63,76955.62,0.0,-0.93885,6e-05,6.89199]
[1776498997271,33.63,76954.93,0.0,-0.93891,6e-05,6.88586]
[1776498999286,33.63,76961.01,0.0,-0.93853,6e-05,6.92001]
[1776499000292,33.63,76963.81,0.0,-0.93835,6e-05,6.93605]
[1776499006334,33.63,76962.29,0.0,-0.93843,6e-05,6.92843]
[1776499011609,33.63,76959.8,0.0,-0.9386,6e-05,6.91364]
[1776499018418,33.63,76959.72,0.0,-0.93861,6e-05,6.91221]
[1776499023454,33.63,76960.29,0.0,-0.93859,6e-05,6.91463]
[1776499028488,33.62,76960.53,0.0,-0.93858,6e-05,6.91519]
[1776499038555,33.62,76960.86,0.0,-0.93858,6e-05,6.91532]
[1776499041821,33.62,76972.11,0.0,-0.93787,6e-05,6.97874]
[1776499048628,33.62,76970.76,0.0,-0.93795,6e-05,6.97128]
[1776499050643,33.62,76977.46,0.0,-0.93752,6e-05,7.00958]
[1776499055679,33.62,76986.86,0.0,-0.93695,6e-05,7.05926]
[1776499056686,33.62,76998.25,0.0,-0.93621,7e-05,7.12452]
[1776499058699,33.62,77003.54,0.0,-0.93587,7e-05,7.15472]
[1776499063734,33.62,77009.67,0.0,-0.93548,7e-05,7.18935]
[1776499068769,33.62,77014.79,0.0,-0.93515,7e-05,7.21821]
[1776499072797,33.62,77020.63,0.0,-0.93477,7e-05,7.25138]
[1776499077833,33.61,77024.42,0.0,-0.93453,7e-05,7.27229]
[1776499082869,33.61,77026.7,0.0,-0.93439,7e-05,7.28446]
[1776499088911,33.61,77028.07,0.0,-0.93432,7e-05,7.29117]
[1776499094952,33.61,77030.93,0.0,-0.93413,7e-05,7.30711]
[1776499099987,33.61,77031.67,0.0,-0.93409,7e-05,7.31092]
[1776499105023,33.6,77032.71,0.0,-0.93403,7e-05,7.31651]
[1776499110057,33.6,77031.39,0.0,-0.93412,7e-05,7.30837]
[1776499115093,33.6,77032.46,0.0,-0.93409,7e-05,7.31009]
[1776499121136,33.6,77032.4,0.0,-0.93409,7e-05,7.30938]
[1776499126170,33.6,77033.76,0.0,-0.93401,7e-05,7.31701]
[1776499131205,33.6,77033.71,0.0,-0.93401,7e-05,7.31642]
[1776499138256,33.6,77034.24,0.0,-0.93398,7e-05,7.3191]
[1776499144296,33.6,77035.12,0.0,-0.93393,7e-05,7.32358]
[1776499149331,33.6,77036.75,0.0,-0.93383,7e-05,7.33273]
[1776499155373,33.6,77036.49,0.0,-0.93386,7e-05,7.33023]
[1776499160408,33.59,77037.05,0.0,-0.93383,7e-05,7.33258]
[1776499165447,33.59,77039.36,0.0,-0.93369,7e-05,7.3451]
[1776499170479,33.59,77039.12,0.0,-0.93371,7e-05,7.34263]
[1776499176522,33.59,77037.52,0.0,-0.93387,7e-05,7.32784]
[1776499181557,33.59,77034.75,0.0,-0.93407,7e-05,7.31068]
[1776499186591,33.58,77033.63,0.0,-0.93415,7e-05,7.30324]
[1776499189612,33.58,77037.53,0.0,-0.9339,7e-05,7.32545]
[1776499196668,33.58,77036.17,0.0,-0.93399,7e-05,7.31739]
[1776499201244,33.58,77032.51,0.0,-0.93423,7e-05,7.29613]
[1776499202618,33.58,77022.35,0.0,-0.9349,7e-05,7.23742]
[1776499200139,33.58,77022.35,0.0,-0.9349,7e-05,7.23742]
[1776499207836,33.58,77022.35,0.0,-0.9349,7e-05,7.23742]
[1776499212301,33.58,77020.87,0.0,-0.935,7e-05,7.22882]
[1776499212815,33.58,77028.81,0.0,-0.93447,7e-05,7.27503]
[1776499217850,33.58,77028.67,0.0,-0.93448,7e-05,7.27422]
[1776499222889,33.58,77026.42,0.0,-0.93463,7e-05,7.2611]
[1776499224900,33.58,77033.83,0.0,-0.93414,7e-05,7.30434]
[1776499229938,33.58,77031.71,0.0,-0.93428,7e-05,7.29195]
[1776499236985,33.58,77029.26,0.0,-0.93448,7e-05,7.27347]
[1776499242020,33.58,77026.61,0.0,-0.93465,7e-05,7.25802]
[1776499244035,33.58,77034.52,0.0,-0.93413,7e-05,7.30417]
[1776499249069,33.58,77030.29,0.0,-0.93441,7e-05,7.27947]
[1776499255111,33.59,77025.95,0.0,-0.93469,7e-05,7.25464]
[1776499261155,33.59,77023.97,0.0,-0.93481,7e-05,7.24427]
[1776499268203,33.59,77022.73,0.0,-0.93488,7e-05,7.23851]
[1776499270217,33.59,77028.03,0.0,-0.93453,7e-05,7.26903]
[1776499272231,33.59,77032.54,0.0,-0.93423,7e-05,7.2949]
[1776499275252,33.59,77040.67,0.0,-0.9337,7e-05,7.34162]
[1776499277266,33.59,77046.44,0.0,-0.93332,7e-05,7.37477]
[1776499279287,33.58,77051.12,0.0,-0.93301,7e-05,7.40149]
[1776499285324,33.58,77054.91,0.0,-0.93278,7e-05,7.42109]
[1776499290357,33.57,77054.65,0.0,-0.93283,7e-05,7.41723]
[1776499295394,33.57,77052.61,0.0,-0.93303,7e-05,7.39875]
[1776499300429,33.57,77044.24,0.0,-0.93362,7e-05,7.34726]
[1776499301434,33.56,77035.82,0.0,-0.93419,7e-05,7.29756]
[1776499302441,33.56,77028.99,0.0,-0.93465,7e-05,7.25738]
[1776499303659,33.56,77029.27,0.0,-0.93463,7e-05,7.25876]
[1776499311504,33.56,77030.36,0.0,-0.93458,7e-05,7.26313]
[1776499316540,33.56,77028.54,0.0,-0.93472,7e-05,7.25132]
[1776499321574,33.55,77028.75,0.0,-0.93472,7e-05,7.2515]
[1776499326612,33.55,77027.47,0.0,-0.93481,7e-05,7.24306]
[1776499327616,33.55,77018.71,0.0,-0.9354,7e-05,7.19198]
[1776499328623,33.55,77010.03,0.0,-0.93597,7e-05,7.14163]
[1776499329629,33.55,77010.34,0.0,-0.93595,7e-05,7.14341]
[1776499330638,33.55,77004.56,0.0,-0.93633,7e-05,7.11004]
[1776499331644,33.55,76998.68,0.0,-0.93671,6e-05,7.07624]
[1776499332652,33.55,76998.99,0.0,-0.93669,6e-05,7.07811]
[1776499337690,33.55,77003.88,0.0,-0.93637,7e-05,7.10662]
[1776499340711,33.55,77012.71,0.0,-0.93579,7e-05,7.15771]
[1776499341717,33.55,77015.86,0.0,-0.93558,7e-05,7.17592]
[1776499348767,33.55,77013.56,0.0,-0.93573,7e-05,7.16244]
[1776499350782,33.55,77022.45,0.0,-0.93515,7e-05,7.2139]
[1776499352794,33.55,77025.23,0.0,-0.935,7e-05,7.22568]
[1776499354009,33.55,77039.06,0.0,-0.93408,7e-05,7.3061]
[1776499356822,33.55,77038.17,0.0,-0.93414,7e-05,7.30045]
[1776499362864,33.55,77037.48,0.0,-0.93421,7e-05,7.29515]
[1776499372935,33.54,77037.25,0.0,-0.93425,7e-05,7.29163]
[1776499383010,33.54,77038.64,0.0,-0.93418,7e-05,7.2978]
[1776499393080,33.54,77039.6,0.0,-0.93413,7e-05,7.3015]
[1776499398115,33.53,77038.96,0.0,-0.93419,7e-05,7.29685]
[1776499404157,33.53,77039.1,0.0,-0.93419,7e-05,7.29661]
[1776499410199,33.53,77040.36,0.0,-0.93412,7e-05,7.30289]
[1776499416242,33.53,77040.28,0.0,-0.93417,7e-05,7.29712]
[1776499419262,33.53,77045.81,0.0,-0.93382,7e-05,7.3282]
[1776499424499,33.52,77048.65,0.0,-0.93366,7e-05,7.34174]
[1776499430339,33.51,77048.13,0.0,-0.93374,7e-05,7.33503]
[1776499437388,33.5,77046.76,0.0,-0.93388,7e-05,7.32279]
[1776499442422,33.5,77045.42,0.0,-0.934,7e-05,7.31201]
[1776499447458,33.49,77042.86,0.0,-0.93421,7e-05,7.29416]
[1776499453500,33.49,77042.24,0.0,-0.93429,7e-05,7.28724]
[1776499458538,33.48,77044.56,0.0,-0.93417,7e-05,7.29804]
[1776499464779,33.47,77046.42,0.0,-0.93408,7e-05,7.30546]
[1776499466593,33.47,77041.22,0.0,-0.93444,7e-05,7.27383]
[1776499468608,33.47,77039.09,0.0,-0.9346,7e-05,7.26032]
[1776499471627,33.47,77032.71,0.0,-0.93507,7e-05,7.21735]
[1776499473641,33.46,77030.23,0.0,-0.93525,7e-05,7.202]
[1776499478677,33.46,77031.32,0.0,-0.9352,7e-05,7.20616]
[1776499484927,33.45,77029.18,0.0,-0.93537,7e-05,7.19115]
[1776499490764,33.45,77030.51,0.0,-0.93531,7e-05,7.19642]
[1776499495796,33.45,77033.27,0.0,-0.93516,7e-05,7.2104]
[1776499500833,33.44,77034.1,0.0,-0.93513,7e-05,7.21308]
[1776499505869,33.44,77034.4,0.0,-0.93513,7e-05,7.21269]
[1776499510908,33.43,77036.46,0.0,-0.93502,7e-05,7.22256]
[1776499515942,33.43,77039.23,0.0,-0.93486,7e-05,7.23654]
[1776499520976,33.42,77042.19,0.0,-0.93469,7e-05,7.25153]
[1776499526011,33.42,77043.86,0.0,-0.93461,7e-05,7.25888]
[1776499531047,33.41,77046.84,0.0,-0.93447,7e-05,7.26964]
[1776499536080,33.41,77045.37,0.0,-0.9346,7e-05,7.25849]
[1776499544138,33.4,77044.26,0.0,-0.93472,7e-05,7.24747]
[1776499550178,33.39,77045.52,0.0,-0.93468,7e-05,7.25173]
[1776499555213,33.39,77044.33,0.0,-0.93476,7e-05,7.24396]
[1776499561258,33.39,77043.38,0.0,-0.93484,7e-05,7.23742]
[1776499567297,33.39,77042.32,0.0,-0.93492,7e-05,7.23025]
[1776499572331,33.39,77038.65,0.0,-0.93517,7e-05,7.2081]
[1776499577368,33.39,77038.2,0.0,-0.93521,7e-05,7.20476]
[1776499579383,33.39,77031.14,0.0,-0.93568,7e-05,7.16344]
[1776499584418,33.38,77030.66,0.0,-0.93573,7e-05,7.15884]
[1776499590459,33.38,77032.39,0.0,-0.93565,7e-05,7.16627]
[1776499595700,33.37,77035.36,0.0,-0.93551,7e-05,7.17712]
[1776499601536,33.37,77035.6,0.0,-0.93553,7e-05,7.17581]
[1776499611607,33.36,77036.04,0.0,-0.93555,7e-05,7.17376]
[1776499618654,33.35,77037.13,0.0,-0.93552,7e-05,7.17691]
[1776499625910,33.34,77037.74,0.0,-0.93551,7e-05,7.17732]
[1776499634766,33.34,77039.04,0.0,-0.93547,7e-05,7.1809]
[1776499639803,33.33,77037.3,0.0,-0.93561,7e-05,7.1686]
[1776499643830,33.33,77030.44,0.0,-0.93609,7e-05,7.12704]
[1776499646053,33.33,77021.07,0.0,-0.93671,7e-05,7.07205]
[1776499647861,33.33,77016.83,0.0,-0.93699,7e-05,7.047]
[1776499650879,33.33,77016.9,0.0,-0.937,7e-05,7.04678]
[1776499656122,33.32,77016.0,0.0,-0.9371,7e-05,7.0365]
[1776499661958,33.32,77017.91,0.0,-0.93698,7e-05,7.0467]
[1776499667002,33.32,77018.72,0.0,-0.93694,7e-05,7.05073]
[1776499672031,33.32,77018.22,0.0,-0.93698,7e-05,7.04732]
[1776499677069,33.32,77021.33,0.0,-0.93678,7e-05,7.06481]
[1776499686332,33.32,77023.93,0.0,-0.93662,7e-05,7.07901]
[1776499692172,33.32,77024.97,0.0,-0.93656,7e-05,7.08465]
[1776499697206,33.32,77026.72,0.0,-0.93644,7e-05,7.09445]
[1776499703253,33.32,77025.57,0.0,-0.93652,7e-05,7.08745]
[1776499710304,33.31,77026.31,0.0,-0.93648,7e-05,7.09146]
[1776499716543,33.31,77028.13,0.0,-0.9364,7e-05,7.09765]
[1776499726418,33.31,77028.66,0.0,-0.93636,7e-05,7.1005]
[1776499732463,33.31,77026.4,0.0,-0.93651,7e-05,7.0874]
[1776499734477,33.31,77034.1,0.0,-0.93601,7e-05,7.13199]
[1776499739511,33.31,77038.17,0.0,-0.93574,7e-05,7.15529]
[1776499744550,33.31,77037.87,0.0,-0.93577,7e-05,7.15297]
[1776499747575,33.31,77045.02,0.0,-0.9353,7e-05,7.19428]
[1776499752606,33.31,77047.93,0.0,-0.93512,7e-05,7.21025]
[1776499766895,33.3,77043.47,0.0,-0.93545,7e-05,7.18085]
[1776499772751,33.3,77042.2,0.0,-0.93559,7e-05,7.16777]
[1776499782820,33.29,77041.95,0.0,-0.93563,7e-05,7.16384]
[1776499787857,33.29,77037.11,0.0,-0.93597,7e-05,7.1344]
[1776499792895,33.29,77034.3,0.0,-0.93616,7e-05,7.11703]
[1776499797926,33.29,77034.61,0.0,-0.93615,7e-05,7.11796]
[1776499802963,33.29,77034.74,0.0,-0.93616,7e-05,7.11784]
[1776499809004,33.28,77034.28,0.0,-0.9362,7e-05,7.11422]
[1776499814039,33.28,77034.45,0.0,-0.93619,7e-05,7.11447]
[1776499820084,33.28,77032.89,0.0,-0.93631,7e-05,7.10451]
[1776499827319,33.28,77033.19,0.0,-0.9363,7e-05,7.1052]
[1776499834182,33.28,77033.56,0.0,-0.93632,7e-05,7.10221]
[1776499839215,33.28,77027.63,0.0,-0.93672,7e-05,7.06722]
[1776499842237,33.28,77024.22,0.0,-0.93694,7e-05,7.04732]
[1776499847458,33.28,77024.36,0.0,-0.93691,7e-05,7.04984]
[1776499853332,33.28,77022.53,0.0,-0.93701,7e-05,7.04137]
[1776499858370,33.29,77026.24,0.0,-0.93674,7e-05,7.06468]
[1776499867599,33.29,77026.6,0.0,-0.93668,7e-05,7.07018]
[1776499873471,33.3,77029.36,0.0,-0.93648,7e-05,7.08784]
[1776499881529,33.3,77028.8,0.0,-0.93649,7e-05,7.08678]
[1776499887739,33.3,77027.81,0.0,-0.93656,7e-05,7.08084]
[1776499893611,33.3,77028.58,0.0,-0.93655,7e-05,7.08091]
[1776499903678,33.3,77028.83,0.0,-0.93653,7e-05,7.08192]
[1776499907879,33.3,77021.34,0.0,-0.93703,7e-05,7.03842]
[1776499913749,33.3,77021.34,0.0,-0.93703,7e-05,7.03817]
[1776499914766,33.3,77014.69,0.0,-0.93746,6e-05,6.99978]
[1776499915766,33.3,77006.61,0.0,-0.93799,6e-05,6.95338]
[1776499916774,33.3,76995.69,0.0,-0.93869,6e-05,6.89102]
[1776499919797,33.3,76989.71,0.0,-0.93906,6e-05,6.8574]
[1776499923822,33.3,76999.16,0.0,-0.93845,6e-05,6.91177]
[1776499931879,33.3,76998.73,0.0,-0.93848,6e-05,6.90948]
[1776499935909,33.3,76993.01,0.0,-0.93884,6e-05,6.87693]
[1776499941950,33.3,76992.9,0.0,-0.93885,6e-05,6.87641]
[1776499946984,33.3,77000.07,0.0,-0.93839,6e-05,6.91738]
[1776499948170,33.3,76987.85,0.0,-0.93917,6e-05,6.84768]
[1776499950024,33.3,76976.56,0.0,-0.93987,6e-05,6.78484]
[1776499955054,33.31,76974.22,0.0,-0.94004,6e-05,6.76852]
[1776499957074,33.31,76968.85,0.0,-0.94037,6e-05,6.73867]
[1776499958234,33.31,76956.18,0.0,-0.94116,6e-05,6.66785]
[1776499965129,33.31,76958.05,0.0,-0.94102,6e-05,6.68068]
[1776499968304,33.31,76965.59,0.0,-0.94054,6e-05,6.72398]
[1776499971171,33.32,76960.22,0.0,-0.94086,6e-05,6.69468]
[1776499976209,33.32,76956.43,0.0,-0.94108,6e-05,6.67509]
[1776499981246,33.32,76956.85,0.0,-0.94103,6e-05,6.67921]
[1776499986279,33.33,76948.86,0.0,-0.94151,6e-05,6.6363]
[1776499987290,33.33,76945.16,0.0,-0.94173,6e-05,6.61609]
[1776499992330,33.33,76944.4,0.0,-0.94175,6e-05,6.61409]
[1776499994336,33.33,76932.62,0.0,-0.94246,6e-05,6.54964]
[1776499997355,33.34,76931.67,0.0,-0.9425,6e-05,6.54602]
[1776500002393,33.34,76930.01,0.0,-0.94257,6e-05,6.53957]
[1776500007427,33.35,76927.69,0.0,-0.94268,6e-05,6.52992]
[1776500008591,33.35,76933.6,0.0,-0.94231,6e-05,6.56326]
[1776500010465,33.35,76934.16,0.0,-0.94226,6e-05,6.56759]
[1776500011457,33.35,76918.08,0.0,-0.94326,6e-05,6.47546]
[1776500012468,33.36,76902.52,0.0,-0.94418,6e-05,6.39104]
[1776500013474,33.36,76899.32,0.0,-0.94436,6e-05,6.37447]
[1776500014483,33.36,76904.75,0.0,-0.94403,6e-05,6.40495]
[1776500015486,33.36,76907.28,0.0,-0.94387,6e-05,6.41961]
[1776500017501,33.36,76913.31,0.0,-0.9435,6e-05,6.45401]
[1776500022538,33.37,76914.95,0.0,-0.94336,6e-05,6.46631]
[1776500025559,33.37,76921.51,0.0,-0.94294,6e-05,6.50427]
[1776500030592,33.38,76922.29,0.0,-0.94286,6e-05,6.51154]
[1776500035626,33.39,76920.93,0.0,-0.94291,6e-05,6.50703]
[1776500038802,33.39,76907.56,0.0,-0.9437,6e-05,6.43548]
[1776500039662,33.39,76907.56,0.0,-0.94369,6e-05,6.43617]
[1776500045719,33.4,76911.35,0.0,-0.94342,6e-05,6.46107]
[1776500050754,33.41,76911.53,0.0,-0.94337,6e-05,6.46541]
[1776500056800,33.41,76912.5,0.0,-0.94326,6e-05,6.4747]
[1776500061834,33.42,76914.17,0.0,-0.94313,6e-05,6.48709]
[1776500066865,33.43,76915.07,0.0,-0.94304,6e-05,6.49518]
[1776500072915,33.43,76915.41,0.0,-0.94301,6e-05,6.4968]
[1776500077944,33.44,76914.12,0.0,-0.94305,6e-05,6.49289]
[1776500078974,33.44,76894.09,0.0,-0.94424,6e-05,6.38412]
[1776500079962,33.46,76881.91,0.0,-0.94487,6e-05,6.32612]
[1776500080969,33.49,76879.64,0.0,-0.94481,6e-05,6.33145]
[1776500086004,33.58,76878.02,0.0,-0.94445,6e-05,6.36358]
[1776500089154,33.61,76872.78,0.0,-0.94459,6e-05,6.35089]
[1776500091057,33.61,76864.76,0.0,-0.94504,6e-05,6.30929]
[1776500094062,33.62,76858.97,0.0,-0.94535,6e-05,6.28077]
[1776500098104,33.62,76853.24,0.0,-0.94565,6e-05,6.25269]
[1776500099225,33.63,76832.61,0.0,-0.94681,6e-05,6.145]
[1776500100172,33.63,76832.61,0.0,-0.9468,6e-05,6.14605]
[1776500105257,33.64,76827.68,0.0,-0.94702,6e-05,6.12538]
[1776500107167,33.65,76822.83,0.0,-0.94727,6e-05,6.10211]
[1776500112203,33.66,76823.05,0.0,-0.9472,6e-05,6.10898]
[1776500117245,33.67,76824.35,0.0,-0.94706,6e-05,6.12148]
[1776500118254,33.67,76830.28,0.0,-0.94673,6e-05,6.15274]
[1776500119384,33.67,76824.01,0.0,-0.94706,6e-05,6.12182]
[1776500121266,33.68,76819.19,0.0,-0.94731,6e-05,6.09877]
[1776500122273,33.68,76812.25,0.0,-0.94768,6e-05,6.06362]
[1776500125296,33.69,76819.34,0.0,-0.94725,6e-05,6.10432]
[1776500130331,33.7,76818.57,0.0,-0.94722,6e-05,6.1062]
[1776500134358,33.71,76811.1,0.0,-0.94762,6e-05,6.06783]
[1776500135367,33.71,76806.26,0.0,-0.94788,6e-05,6.04377]
[1776500137380,33.72,76802.01,0.0,-0.94809,6e-05,6.02415]
[1776500139526,33.72,76811.7,0.0,-0.94752,6e-05,6.07724]
[1776500141407,33.73,76814.04,0.0,-0.94736,6e-05,6.0919]
[1776500143421,33.75,76819.81,0.0,-0.9469,6e-05,6.1346]
[1776500145437,33.76,76828.8,0.0,-0.94637,6e-05,6.18414]
[1776500148457,33.76,76835.6,0.0,-0.94595,6e-05,6.22317]
[1776500150469,33.77,76838.33,0.0,-0.94577,6e-05,6.23956]
[1776500153502,33.77,76831.42,0.0,-0.94614,6e-05,6.20569]
[1776500154518,33.78,76817.0,0.0,-0.94694,6e-05,6.13066]
[1776500155516,33.78,76815.42,0.0,-0.94702,6e-05,6.12347]
[1776500159685,33.79,76790.11,0.0,-0.94839,6e-05,5.99596]
[1776500161567,33.79,76779.25,0.0,-0.94898,5e-05,5.93988]
[1776500162566,33.8,76775.47,0.0,-0.94915,5e-05,5.92423]
[1776500164582,33.8,76782.29,0.0,-0.94875,5e-05,5.96207]
[1776500166607,33.81,76784.86,0.0,-0.94858,6e-05,5.97793]
[1776500168609,33.81,76779.13,0.0,-0.94886,5e-05,5.95093]
[1776500173644,33.83,76775.96,0.0,-0.94897,5e-05,5.94111]
[1776500177677,33.83,76769.7,0.0,-0.94927,5e-05,5.91284]
[1776500178683,33.84,76758.97,0.0,-0.94982,5e-05,5.86057]
[1776500179827,33.87,76756.54,0.0,-0.9498,5e-05,5.8622]
[1776500183714,33.88,76752.66,0.0,-0.94995,5e-05,5.84813]
[1776500185732,33.91,76743.73,0.0,-0.95026,5e-05,5.81858]
[1776500186736,33.95,76738.19,0.0,-0.9504,5e-05,5.80538]
[1776500187750,33.98,76739.89,0.0,-0.95014,5e-05,5.82899]
[1776500188756,34.01,76745.49,0.0,-0.94969,5e-05,5.87202]
[1776500189912,34.04,76735.25,0.0,-0.95009,5e-05,5.83404]
[1776500191778,34.1,76733.19,0.0,-0.94993,5e-05,5.84764]
[1776500194810,34.19,76727.77,0.0,-0.94977,5e-05,5.86168]
[1776500195811,34.21,76720.92,0.0,-0.94999,5e-05,5.84087]
[1776500196825,34.24,76722.52,0.0,-0.94975,5e-05,5.86296]
[1776500201853,34.34,76715.16,0.0,-0.94968,5e-05,5.86884]
[1776500202860,34.34,76722.27,0.0,-0.94929,5e-05,5.90606]
[1776500203866,34.34,76732.76,0.0,-0.94871,5e-05,5.96051]
[1776500204874,34.37,76735.78,0.0,-0.94841,5e-05,5.98801]
[1776500210057,34.49,76732.36,0.0,-0.94798,5e-05,6.02783]
[1776500213935,34.58,76737.41,0.0,-0.94725,5e-05,6.09575]
[1776500215949,34.62,76741.32,0.0,-0.94682,6e-05,6.13467]
[1776500220983,34.71,76740.59,0.0,-0.94639,6e-05,6.17407]
[1776500226019,34.78,76737.09,0.0,-0.94623,6e-05,6.18871]
[1776500228112,34.78,76727.5,0.0,-0.94674,6e-05,6.14114]
[1776500230087,34.79,76720.26,0.0,-0.94712,5e-05,6.10583]
[1776500231088,34.79,76720.33,0.0,-0.94711,5e-05,6.1071]
[1776500232095,34.79,76726.41,0.0,-0.94676,6e-05,6.13903]
[1776500233100,34.79,76731.53,0.0,-0.94647,6e-05,6.16609]
[1776500234106,34.8,76731.62,0.0,-0.94646,6e-05,6.16736]
[1776500238140,34.86,76720.16,0.0,-0.94675,5e-05,6.13998]
[1776500239144,34.88,76707.72,0.0,-0.94734,5e-05,6.08497]
[1776500240152,34.9,76703.78,0.0,-0.94745,5e-05,6.07406]
[1776500243169,34.96,76700.35,0.0,-0.94734,5e-05,6.08369]
[1776500248206,35.0,76697.67,0.0,-0.94727,5e-05,6.08989]
[1776500253239,35.01,76700.44,0.0,-0.94711,5e-05,6.10406]
[1776500256280,35.01,76693.68,0.0,-0.94745,5e-05,6.07224]
[1776500257268,35.02,76692.44,0.0,-0.94751,5e-05,6.06681]
[1776500262307,35.03,76694.22,0.0,-0.94737,5e-05,6.07987]
[1776500266338,35.03,76686.08,0.0,-0.94777,5e-05,6.04205]
[1776500268347,35.04,76684.0,0.0,-0.94787,5e-05,6.0333]
[1776500269355,35.04,76689.79,0.0,-0.94755,5e-05,6.06328]
[1776500270504,35.04,76701.2,0.0,-0.94692,5e-05,6.12175]
[1776500271369,35.04,76701.2,0.0,-0.94691,5e-05,6.12248]
[1776500276405,35.05,76707.12,0.0,-0.94655,5e-05,6.15606]
[1776500277408,35.05,76709.94,0.0,-0.94639,5e-05,6.17105]
[1776500278416,35.05,76704.27,0.0,-0.94669,5e-05,6.14284]
[1776500279422,35.05,76698.89,0.0,-0.94698,5e-05,6.11623]
[1776500280574,35.05,76701.61,0.0,-0.94682,5e-05,6.13072]
[1776500283457,35.06,76702.84,0.0,-0.94673,5e-05,6.13901]
[1776500285472,35.06,76693.44,0.0,-0.94723,5e-05,6.09282]
[1776500290647,35.07,76697.55,0.0,-0.94696,5e-05,6.11791]
[1776500295543,35.08,76689.26,0.0,-0.94738,5e-05,6.07883]
[1776500296547,35.08,76682.95,0.0,-0.94771,5e-05,6.04783]
[1776500297554,35.08,76677.49,0.0,-0.94799,5e-05,6.02125]
[1776500298563,35.08,76677.99,0.0,-0.94796,5e-05,6.02461]
[1776500300763,35.09,76664.24,0.0,-0.94866,5e-05,5.95857]
[1776500302591,35.09,76667.12,0.0,-0.9485,5e-05,5.97389]
[1776500303597,35.09,76676.94,0.0,-0.94796,5e-05,6.02392]
[1776500304605,35.09,76696.63,0.0,-0.94689,5e-05,6.12394]
[1776500305613,35.1,76707.16,0.0,-0.94631,5e-05,6.17809]
[1776500306620,35.1,76713.42,0.0,-0.94595,6e-05,6.21063]
[1776500307627,35.1,76700.33,0.0,-0.94667,5e-05,6.14462]
[1776500308632,35.1,76679.15,0.0,-0.94781,5e-05,6.03848]
[1776500309647,35.1,76669.52,0.0,-0.94831,5e-05,5.99114]
[1776500310837,35.1,76672.09,0.0,-0.94817,5e-05,6.0049]
[1776500316692,35.12,76679.6,0.0,-0.94774,5e-05,6.04401]
[1776500317697,35.12,76685.52,0.0,-0.94741,5e-05,6.07461]
[1776500318703,35.12,76688.56,0.0,-0.94723,5e-05,6.09072]
[1776500320916,35.12,76706.61,0.0,-0.94623,5e-05,6.18366]
[1776500321746,35.13,76706.61,0.0,-0.94622,5e-05,6.18504]
[1776500322736,35.13,76724.94,0.0,-0.9452,6e-05,6.27873]
[1776500323741,35.13,76729.28,0.0,-0.94495,6e-05,6.30152]
[1776500325754,35.13,76723.51,0.0,-0.94527,6e-05,6.27282]
[1776500327770,35.13,76731.08,0.0,-0.94483,6e-05,6.31276]
[1776500328783,35.13,76737.07,0.0,-0.94449,6e-05,6.34412]
[1776500329785,35.13,76746.69,0.0,-0.94394,6e-05,6.39435]
[1776500330986,35.13,76750.39,0.0,-0.94373,6e-05,6.41392]
[1776500333810,35.14,76757.11,0.0,-0.94333,6e-05,6.44989]
[1776500335826,35.14,76760.14,0.0,-0.94315,6e-05,6.46621]
[1776500339858,35.14,76767.17,0.0,-0.94274,6e-05,6.5039]
[1776500341055,35.14,76775.73,0.0,-0.94224,6e-05,6.54904]
[1776500342876,35.14,76772.09,0.0,-0.94245,6e-05,6.53017]
[1776500344892,35.14,76770.26,0.0,-0.94255,6e-05,6.52085]
[1776500349926,35.14,76765.29,0.0,-0.94283,6e-05,6.4956]
[1776500354969,35.14,76769.15,0.0,-0.9426,6e-05,6.51676]
[1776500356990,35.14,76774.44,0.0,-0.94229,6e-05,6.54487]
[1776500357983,35.14,76780.47,0.0,-0.94193,6e-05,6.57676]
[1776500358990,35.14,76788.74,0.0,-0.94145,6e-05,6.62054]
[1776500360001,35.14,76795.72,0.0,-0.94104,6e-05,6.65756]
[1776500361196,35.14,76799.96,0.0,-0.94079,6e-05,6.68005]
[1776500364024,35.14,76811.89,0.0,-0.94008,6e-05,6.74342]
[1776500365037,35.14,76819.48,0.0,-0.93963,6e-05,6.78393]
[1776500366038,35.14,76825.69,0.0,-0.93926,6e-05,6.81709]
[1776500367049,35.14,76830.13,0.0,-0.939,6e-05,6.84073]
[1776500368054,35.14,76837.82,0.0,-0.93853,6e-05,6.88198]
[1776500369086,35.14,76853.53,0.0,-0.93757,6e-05,6.96699]
[1776500370066,35.14,76870.56,0.0,-0.93652,6e-05,7.06014]
[1776500371266,35.14,76869.7,0.0,-0.93661,6e-05,7.05097]
[1776500377116,35.14,76866.41,0.0,-0.93683,6e-05,7.03126]
[1776500381336,35.13,76872.54,0.0,-0.93647,6e-05,7.06353]
[1776500385171,35.13,76865.53,0.0,-0.93691,6e-05,7.02407]
[1776500390210,35.13,76864.62,0.0,-0.93699,6e-05,7.01774]
[1776500395242,35.13,76863.99,0.0,-0.93704,6e-05,7.01289]
[1776500400290,35.12,76863.48,0.0,-0.93711,6e-05,7.00719]
[1776500403304,35.12,76857.31,0.0,-0.93751,6e-05,6.97152]
[1776500405317,35.11,76850.91,0.0,-0.93792,6e-05,6.93543]
[1776500407331,35.11,76847.4,0.0,-0.93815,6e-05,6.91526]
[1776500413382,35.1,76842.79,0.0,-0.93846,6e-05,6.88725]
[1776500418410,35.1,76842.81,0.0,-0.93849,6e-05,6.88501]
[1776500423449,35.09,76845.57,0.0,-0.93835,6e-05,6.89717]
[1776500427477,35.09,76852.7,0.0,-0.93794,6e-05,6.93401]
[1776500429490,35.09,76853.82,0.0,-0.93788,6e-05,6.93904]
[1776500434524,35.08,76853.23,0.0,-0.93798,6e-05,6.92903]
[1776500438552,35.08,76861.09,0.0,-0.93752,6e-05,6.96981]
[1776500441764,35.08,76864.12,0.0,-0.93734,6e-05,6.98579]
[1776500443592,35.07,76858.79,0.0,-0.93767,6e-05,6.95622]
[1776500445601,35.07,76857.12,0.0,-0.93778,6e-05,6.94676]
[1776500450637,35.07,76859.0,0.0,-0.93768,6e-05,6.95621]
[1776500455673,35.07,76856.2,0.0,-0.93786,6e-05,6.94001]
[1776500460710,35.07,76854.48,0.0,-0.93797,6e-05,6.92984]
[1776500461909,35.07,76822.51,0.0,-0.93992,6e-05,6.75681]
[1776500463736,35.07,76791.31,0.0,-0.94177,6e-05,6.59018]
[1776500464747,35.07,76783.05,0.0,-0.94225,6e-05,6.54691]
[1776500465752,35.07,76784.03,0.0,-0.94218,6e-05,6.55251]
[1776500468771,35.07,76776.1,0.0,-0.94264,6e-05,6.51088]
[1776500472002,35.07,76750.69,0.0,-0.9441,6e-05,6.3784]
[1776500473854,35.07,76743.42,0.0,-0.9445,6e-05,6.34114]
[1776500474860,35.07,76745.22,0.0,-0.9444,6e-05,6.35081]
[1776500479894,35.08,76747.37,0.0,-0.94426,6e-05,6.36366]
[1776500484929,35.08,76753.17,0.0,-0.94391,6e-05,6.39535]
[1776500489966,35.08,76754.11,0.0,-0.94384,6e-05,6.40178]
[1776500493991,35.09,76764.28,0.0,-0.94328,6e-05,6.45198]
[1776500494999,35.09,76766.02,0.0,-0.94318,6e-05,6.46131]
[1776500500035,35.09,76760.99,0.0,-0.94345,6e-05,6.4362]
[1776500502212,35.09,76749.11,0.0,-0.94412,6e-05,6.37494]
[1776500504063,35.09,76746.96,0.0,-0.94424,6e-05,6.36447]
[1776500508091,35.09,76740.14,0.0,-0.9446,6e-05,6.33083]
[1776500512282,35.1,76735.17,0.0,-0.94486,6e-05,6.30706]
[1776500516150,35.1,76740.74,0.0,-0.94453,6e-05,6.3378]
[1776500519168,35.11,76747.54,0.0,-0.94413,6e-05,6.37439]
[1776500520180,35.11,76753.4,0.0,-0.94379,6e-05,6.40524]
[1776500521187,35.11,76760.25,0.0,-0.94339,6e-05,6.44129]
[1776500522352,35.11,76763.55,0.0,-0.9432,6e-05,6.45884]
[1776500525210,35.11,76770.35,0.0,-0.9428,6e-05,6.49527]
[1776500530245,35.11,76771.03,0.0,-0.94275,6e-05,6.50004]
[1776500532422,35.11,76776.29,0.0,-0.94244,6e-05,6.52832]
[1776500538307,35.12,76774.06,0.0,-0.94255,6e-05,6.51776]
[1776500542493,35.12,76779.51,0.0,-0.94223,6e-05,6.5472]
[1776500547367,35.12,76760.4,0.0,-0.94332,6e-05,6.44788]
[1776500548372,35.12,76741.82,0.0,-0.94437,6e-05,6.35179]
[1776500553407,35.13,76744.7,0.0,-0.94422,6e-05,6.36484]
[1776500556432,35.13,76727.82,0.0,-0.94515,6e-05,6.27914]
[1776500557439,35.13,76715.55,0.0,-0.94583,6e-05,6.21631]
[1776500558445,35.13,76714.26,0.0,-0.9459,6e-05,6.21037]
[1776500563482,35.14,76715.37,0.0,-0.9458,6e-05,6.21929]
[1776500566514,35.14,76704.98,0.0,-0.94635,5e-05,6.16827]
[1776500567520,35.14,76699.53,0.0,-0.94664,5e-05,6.14209]
[1776500572556,35.15,76707.8,0.0,-0.94614,6e-05,6.18766]
[1776500577590,35.16,76705.16,0.0,-0.94625,5e-05,6.17744]
[1776500582631,35.16,76700.88,0.0,-0.94646,5e-05,6.15827]
[1776500583633,35.17,76690.29,0.0,-0.94702,5e-05,6.10608]
[1776500584640,35.18,76683.21,0.0,-0.94732,5e-05,6.07819]
[1776500589681,35.22,76681.68,0.0,-0.94721,5e-05,6.08847]
[1776500592872,35.23,76688.5,0.0,-0.94681,5e-05,6.12502]
[1776500598747,35.24,76693.89,0.0,-0.94647,5e-05,6.15649]
[1776500602942,35.24,76703.31,0.0,-0.94593,6e-05,6.20686]
[1776500608811,35.25,76700.08,0.0,-0.94607,5e-05,6.19346]
[1776500609821,35.25,76678.45,0.0,-0.94723,5e-05,6.0856]
[1776500610824,35.27,76654.87,0.0,-0.9484,5e-05,5.97716]
[1776500613015,35.31,76649.73,0.0,-0.9485,5e-05,5.96656]
[1776500618883,35.43,76656.84,0.0,-0.94755,5e-05,6.05407]
[1776500619888,35.43,76662.23,0.0,-0.94725,5e-05,6.08173]
[1776500620895,35.43,76662.59,0.0,-0.94722,5e-05,6.08425]
[1776500625930,35.44,76657.26,0.0,-0.94747,5e-05,6.06124]
[1776500628951,35.44,76663.36,0.0,-0.94712,5e-05,6.09391]
[1776500633988,35.45,76659.47,0.0,-0.94729,5e-05,6.07797]
[1776500637007,35.46,76671.15,0.0,-0.94664,5e-05,6.13854]
[1776500638014,35.46,76675.61,0.0,-0.94639,5e-05,6.16157]
[1776500639023,35.46,76676.03,0.0,-0.94636,5e-05,6.16426]
[1776500640049,35.46,76681.27,0.0,-0.94607,5e-05,6.19123]
[1776500642042,35.46,76687.11,0.0,-0.94574,5e-05,6.22176]
[1776500646071,35.47,76695.3,0.0,-0.94527,6e-05,6.26513]
[1776500648084,35.47,76700.01,0.0,-0.945,6e-05,6.28989]
[1776500653307,35.47,76697.84,0.0,-0.9451,6e-05,6.28071]
[1776500659165,35.48,76694.88,0.0,-0.94523,6e-05,6.26787]
[1776500665208,35.48,76695.37,0.0,-0.94518,6e-05,6.27254]
[1776500670245,35.48,76696.94,0.0,-0.94508,6e-05,6.28225]
[1776500671253,35.49,76687.06,0.0,-0.94565,5e-05,6.22848]
[1776500672259,35.49,76676.12,0.0,-0.94624,5e-05,6.17365]
[1776500673446,35.49,76679.09,0.0,-0.94608,5e-05,6.18912]
[1776500679313,35.49,76680.0,0.0,-0.94599,5e-05,6.19675]
[1776500683517,35.5,76695.81,0.0,-0.9451,6e-05,6.27892]
[1776500685350,35.5,76699.79,0.0,-0.94487,6e-05,6.30006]
[1776500690384,35.5,76695.97,0.0,-0.94506,6e-05,6.28248]
[1776500695422,35.51,76697.29,0.0,-0.94497,6e-05,6.29104]
[1776500700456,35.51,76697.71,0.0,-0.94492,6e-05,6.29499]
[1776500705491,35.52,76695.06,0.0,-0.94505,6e-05,6.28335]
[1776500711533,35.52,76695.38,0.0,-0.94501,6e-05,6.2871]
[1776500716569,35.52,76697.48,0.0,-0.94487,6e-05,6.29949]
[1776500721603,35.53,76705.9,0.0,-0.94439,6e-05,6.34394]
[1776500726639,35.53,76710.27,0.0,-0.94413,6e-05,6.36752]
[1776500731675,35.53,76715.18,0.0,-0.94387,6e-05,6.38987]
[1776500736708,35.54,76715.04,0.0,-0.94387,6e-05,6.3906]
[1776500740739,35.54,76720.25,0.0,-0.94356,6e-05,6.41832]
[1776500745770,35.54,76722.1,0.0,-0.94345,6e-05,6.4289]
[1776500751815,35.54,76724.51,0.0,-0.9433,6e-05,6.44253]
[1776500756848,35.55,76726.56,0.0,-0.94317,6e-05,6.4541]
[1776500762890,35.55,76725.11,0.0,-0.94324,6e-05,6.4478]
[1776500765913,35.55,76719.68,0.0,-0.94354,6e-05,6.42045]
[1776500767925,35.55,76712.86,0.0,-0.94392,6e-05,6.38592]
[1776500771953,35.55,76707.09,0.0,-0.94423,6e-05,6.3575]
[1776500777996,35.56,76701.36,0.0,-0.94453,6e-05,6.33012]
[1776500783033,35.56,76697.79,0.0,-0.94471,6e-05,6.31353]
[1776500784216,35.56,76689.21,0.0,-0.94518,6e-05,6.27023]
[1776500786053,35.56,76682.08,0.0,-0.94556,5e-05,6.23488]
[1776500787061,35.56,76684.28,0.0,-0.94544,6e-05,6.24647]
[1776500792097,35.57,76681.41,0.0,-0.9456,5e-05,6.23033]
[1776500797132,35.57,76682.8,0.0,-0.9455,5e-05,6.23982]
[1776500801161,35.58,76677.72,0.0,-0.94575,5e-05,6.21617]
[1776500802167,35.58,76679.42,0.0,-0.94565,5e-05,6.2253]
[1776500805197,35.58,76683.49,0.0,-0.94541,6e-05,6.24741]
[1776500809220,35.59,76696.23,0.0,-0.94469,6e-05,6.314]
[1776500811233,35.59,76701.01,0.0,-0.94441,6e-05,6.33919]
[1776500816269,35.59,76697.34,0.0,-0.9446,6e-05,6.32228]
[1776500821304,35.6,76689.42,0.0,-0.94502,6e-05,6.28394]
[1776500823317,35.6,76687.52,0.0,-0.94511,6e-05,6.27517]
[1776500827346,35.6,76683.05,0.0,-0.94534,6e-05,6.2544]
[1776500830366,35.61,76674.84,0.0,-0.94577,5e-05,6.21438]
[1776500831374,35.61,76670.66,0.0,-0.94599,5e-05,6.19388]
[1776500833387,35.61,76677.66,0.0,-0.9456,5e-05,6.23029]
[1776500834608,35.61,76684.26,0.0,-0.94523,6e-05,6.26418]
[1776500835402,35.61,76684.26,0.0,-0.94522,6e-05,6.26465]
[1776500840436,35.62,76685.55,0.0,-0.94513,6e-05,6.27348]
[1776500843460,35.62,76690.63,0.0,-0.94483,6e-05,6.30056]
[1776500848496,35.62,76694.82,0.0,-0.94458,6e-05,6.3239]
[1776500852524,35.63,76697.48,0.0,-0.94444,6e-05,6.33491]
[1776500857558,35.63,76701.68,0.0,-0.94419,6e-05,6.35797]
[1776500862594,35.63,76701.77,0.0,-0.94417,6e-05,6.35999]
[1776500868635,35.64,76705.19,0.0,-0.94396,6e-05,6.37922]
[1776500873672,35.64,76702.3,0.0,-0.94411,6e-05,6.36585]
[1776500878711,35.64,76700.53,0.0,-0.94419,6e-05,6.35822]
[1776500883747,35.65,76698.96,0.0,-0.94426,6e-05,6.35156]
[1776500884960,35.65,76712.74,0.0,-0.94348,6e-05,6.4226]
[1776500886772,35.65,76714.57,0.0,-0.94338,6e-05,6.43218]
[1776500887774,35.65,76722.05,0.0,-0.94295,6e-05,6.47085]
[1776500888781,35.65,76724.92,0.0,-0.94279,6e-05,6.48577]
[1776500891803,35.65,76733.18,0.0,-0.94231,6e-05,6.52872]
[1776500892814,35.65,76734.37,0.0,-0.94224,6e-05,6.53491]
[1776500897846,35.65,76729.28,0.0,-0.94254,6e-05,6.50857]
[1776500902885,35.65,76726.28,0.0,-0.9427,6e-05,6.49336]
[1776500908922,35.65,76724.54,0.0,-0.9428,6e-05,6.48484]
[1776500913957,35.65,76718.21,0.0,-0.94318,6e-05,6.4487]
[1776500914965,35.65,76711.12,0.0,-0.94358,6e-05,6.41247]
[1776500920004,35.66,76709.48,0.0,-0.94366,6e-05,6.40512]
[1776500922014,35.66,76698.42,0.0,-0.94428,6e-05,6.34909]
[1776500924031,35.66,76711.88,0.0,-0.94351,6e-05,6.41851]
[1776500925035,35.66,76711.88,0.0,-0.94351,6e-05,6.4187]
[1776500930071,35.66,76709.97,0.0,-0.94361,6e-05,6.40999]
[1776500934098,35.66,76712.94,0.0,-0.94343,6e-05,6.42603]
[1776500935316,35.66,76718.0,0.0,-0.94314,6e-05,6.45222]
[1776500939135,35.66,76719.89,0.0,-0.94303,6e-05,6.46248]
[1776500944168,35.67,76722.94,0.0,-0.94285,6e-05,6.4787]
[1776500949203,35.67,76723.58,0.0,-0.94281,6e-05,6.4824]
[1776500954246,35.67,76725.87,0.0,-0.94267,6e-05,6.49474]
[1776500959276,35.67,76727.13,0.0,-0.9426,6e-05,6.50175]
[1776500964324,35.67,76727.81,0.0,-0.94255,6e-05,6.50577]
[1776500969346,35.67,76725.87,0.0,-0.94266,6e-05,6.49623]
[1776500974381,35.67,76723.84,0.0,-0.9428,6e-05,6.48232]
[1776500977417,35.67,76715.66,0.0,-0.94326,6e-05,6.44049]
[1776500978409,35.67,76709.45,0.0,-0.94361,6e-05,6.40899]
[1776500979416,35.67,76706.15,0.0,-0.94379,6e-05,6.39234]
[1776500984466,35.68,76705.45,0.0,-0.94381,6e-05,6.39012]
[1776500989500,35.68,76706.43,0.0,-0.94374,6e-05,6.39643]
[1776500995754,35.68,76701.26,0.0,-0.94402,6e-05,6.37148]
[1776501001585,35.69,76700.25,0.0,-0.94406,6e-05,6.36789]
[1776501006621,35.69,76698.85,0.0,-0.94412,6e-05,6.36206]
[1776501011656,35.69,76699.63,0.0,-0.94406,6e-05,6.36733]
[1776501015895,35.69,76708.08,0.0,-0.94358,6e-05,6.41161]
[1776501017698,35.7,76712.19,0.0,-0.94334,6e-05,6.43313]
[1776501021725,35.7,76706.82,0.0,-0.94363,6e-05,6.4063]
[1776501026760,35.7,76704.46,0.0,-0.94375,6e-05,6.39532]
[1776501030789,35.7,76696.35,0.0,-0.94419,6e-05,6.3552]
[1776501032803,35.7,76689.2,0.0,-0.94462,6e-05,6.31554]
[1776501037838,35.71,76686.5,0.0,-0.94475,6e-05,6.30339]
[1776501042874,35.71,76690.97,0.0,-0.94448,6e-05,6.32799]
[1776501046106,35.71,76685.28,0.0,-0.94478,6e-05,6.30024]
[1776501048918,35.72,76705.92,0.0,-0.94361,6e-05,6.40685]
[1776501049923,35.72,76713.78,0.0,-0.94317,6e-05,6.44717]
[1776501050945,35.72,76715.04,0.0,-0.9431,6e-05,6.45382]
[1776501056180,35.72,76716.64,0.0,-0.943,6e-05,6.46279]
[1776501062009,35.72,76721.08,0.0,-0.94274,6e-05,6.48647]
[1776501064025,35.72,76724.85,0.0,-0.94252,6e-05,6.50608]
[1776501065034,35.72,76735.33,0.0,-0.94192,6e-05,6.56042]
[1776501066038,35.72,76739.74,0.0,-0.94167,6e-05,6.58332]
[1776501068053,35.72,76740.78,0.0,-0.94161,6e-05,6.5886]
[1776501069059,35.72,76748.32,0.0,-0.94117,6e-05,6.62785]
[1776501070066,35.72,76755.63,0.0,-0.94075,6e-05,6.66578]
[1776501072079,35.72,76761.71,0.0,-0.9404,6e-05,6.69747]
[1776501074095,35.72,76769.28,0.0,-0.93996,6e-05,6.73655]
[1776501078123,35.71,76774.87,0.0,-0.93964,6e-05,6.76472]
[1776501083160,35.71,76777.25,0.0,-0.93952,6e-05,6.77584]
[1776501087188,35.71,76767.13,0.0,-0.94013,6e-05,6.72094]
[1776501089203,35.71,76767.04,0.0,-0.94015,6e-05,6.71985]
[1776501094237,35.7,76770.29,0.0,-0.94,6e-05,6.73137]
[1776501099274,35.7,76771.28,0.0,-0.93996,6e-05,6.73506]
[1776501104308,35.7,76769.56,0.0,-0.94008,6e-05,6.72442]
[1776501109345,35.69,76766.89,0.0,-0.94026,6e-05,6.70895]
[1776501114381,35.69,76764.42,0.0,-0.94042,6e-05,6.69468]
[1776501119414,35.69,76759.08,0.0,-0.94074,6e-05,6.66543]
[1776501124449,35.69,76757.83,0.0,-0.94083,6e-05,6.65789]
[1776501129484,35.68,76761.56,0.0,-0.94062,6e-05,6.67647]
[1776501134519,35.68,76767.63,0.0,-0.94028,6e-05,6.70703]
[1776501139555,35.68,76769.31,0.0,-0.9402,6e-05,6.71455]
[1776501143583,35.68,76761.58,0.0,-0.94066,6e-05,6.67285]
[1776501145597,35.68,76753.85,0.0,-0.94112,6e-05,6.63195]
[1776501146818,35.68,76746.97,0.0,-0.94152,6e-05,6.59587]
[1776501150632,35.67,76746.91,0.0,-0.94153,6e-05,6.5952]
[1776501155667,35.67,76743.36,0.0,-0.94177,6e-05,6.5723]
[1776501160703,35.67,76741.31,0.0,-0.94189,6e-05,6.56128]
[1776501163724,35.67,76735.84,0.0,-0.94221,6e-05,6.53281]
[1776501168759,35.67,76734.86,0.0,-0.94226,6e-05,6.5276]
[1776501173794,35.67,76735.3,0.0,-0.94224,6e-05,6.52971]
[1776501178830,35.67,76741.71,0.0,-0.94187,6e-05,6.56281]
[1776501180842,35.67,76734.9,0.0,-0.94227,6e-05,6.52729]
[1776501181849,35.67,76731.01,0.0,-0.94249,6e-05,6.50712]
[1776501182857,35.67,76722.66,0.0,-0.94297,6e-05,6.46399]
[1776501183864,35.67,76716.62,0.0,-0.94331,6e-05,6.43297]
[1776501184871,35.67,76715.11,0.0,-0.94339,6e-05,6.42533]
[1776501189905,35.67,76712.91,0.0,-0.94351,6e-05,6.4148]
[1776501194940,35.68,76713.89,0.0,-0.94344,6e-05,6.42059]
[1776501199975,35.68,76712.55,0.0,-0.94351,6e-05,6.41454]
[1776501206018,35.68,76713.33,0.0,-0.94345,6e-05,6.41951]
[1776501214074,35.68,76712.84,0.0,-0.9435,6e-05,6.4142]
[1776501216093,35.68,76705.34,0.0,-0.94392,6e-05,6.37609]
[1776501217308,35.68,76690.37,0.0,-0.94475,6e-05,6.30026]
[1776501219110,35.68,76685.71,0.0,-0.945,6e-05,6.27695]
[1776501220117,35.68,76686.35,0.0,-0.94496,6e-05,6.28054]
[1776501225151,35.69,76685.95,0.0,-0.94497,6e-05,6.28035]
[1776501229180,35.69,76694.77,0.0,-0.94446,6e-05,6.32656]
[1776501230186,35.69,76696.11,0.0,-0.94438,6e-05,6.33368]
[1776501235223,35.7,76698.52,0.0,-0.94423,6e-05,6.34743]
[1776501241263,35.7,76697.14,0.0,-0.94429,6e-05,6.34207]
[1776501245291,35.7,76690.21,0.0,-0.94466,6e-05,6.30798]
[1776501247305,35.7,76679.33,0.0,-0.94526,6e-05,6.25358]
[1776501248312,35.7,76678.02,0.0,-0.94532,5e-05,6.24738]
[1776501253347,35.71,76672.65,0.0,-0.94559,5e-05,6.22256]
[1776501255364,35.71,76667.78,0.0,-0.94585,5e-05,6.19907]
[1776501258382,35.71,76673.4,0.0,-0.94553,5e-05,6.22884]
[1776501263417,35.72,76671.94,0.0,-0.94558,5e-05,6.22392]
[1776501266446,35.72,76663.96,0.0,-0.946,5e-05,6.18532]
[1776501268457,35.73,76655.03,0.0,-0.94646,5e-05,6.14234]
[1776501269462,35.73,76642.86,0.0,-0.94711,5e-05,6.08247]
[1776501272485,35.73,76637.43,0.0,-0.94742,5e-05,6.05306]
[1776501274500,35.74,76633.53,0.0,-0.94761,5e-05,6.03525]
[1776501279536,35.74,76631.5,0.0,-0.94767,5e-05,6.02895]
[1776501285581,35.75,76628.69,0.0,-0.94778,5e-05,6.01941]
[1776501291624,35.76,76626.28,0.0,-0.94786,5e-05,6.01177]
[1776501293636,35.77,76619.31,0.0,-0.94821,5e-05,5.9789]
[1776501296671,35.77,76612.56,0.0,-0.94853,5e-05,5.94874]
[1776501297917,35.77,76609.47,0.0,-0.94869,5e-05,5.93442]
[1776501301713,35.78,76612.01,0.0,-0.94852,5e-05,5.95001]
[1776501302713,35.78,76604.01,0.0,-0.94893,5e-05,5.91175]
[1776501303721,35.78,76591.72,0.0,-0.94955,5e-05,5.85294]
[1776501304728,35.79,76587.45,0.0,-0.94976,5e-05,5.83322]
[1776501307987,35.85,76583.51,0.0,-0.94965,5e-05,5.84341]
[1776501310772,35.92,76577.36,0.0,-0.94965,5e-05,5.84258]
[1776501315805,35.98,76583.16,0.0,-0.94903,5e-05,5.90037]
[1776501316812,35.99,76590.28,0.0,-0.94866,5e-05,5.93574]
[1776501318825,35.99,76588.35,0.0,-0.94874,5e-05,5.92803]
[1776501323861,36.0,76586.08,0.0,-0.94881,5e-05,5.92123]
[1776501328154,36.01,76593.82,0.0,-0.94837,5e-05,5.96214]
[1776501330913,36.01,76582.08,0.0,-0.94894,5e-05,5.90846]
[1776501333932,36.02,76574.56,0.0,-0.94933,5e-05,5.87096]
[1776501335946,36.02,76581.59,0.0,-0.94895,5e-05,5.9066]
[1776501339983,36.03,76565.95,0.0,-0.94973,5e-05,5.8338]
[1776501340991,36.05,76558.84,0.0,-0.94999,5e-05,5.80917]
[1776501341998,36.07,76558.24,0.0,-0.94991,5e-05,5.81605]
[1776501344020,36.11,76565.42,0.0,-0.94934,5e-05,5.86929]
[1776501345025,36.12,76568.63,0.0,-0.94916,5e-05,5.88644]
[1776501347038,36.12,76574.11,0.0,-0.94887,5e-05,5.91367]
[1776501348341,36.12,76580.85,0.0,-0.9485,5e-05,5.94786]
[1776501351064,36.13,76585.28,0.0,-0.94826,5e-05,5.97083]
[1776501353079,36.13,76596.91,0.0,-0.94763,5e-05,6.02887]
[1776501354085,36.13,76598.24,0.0,-0.94756,5e-05,6.03601]
[1776501358424,36.14,76606.84,0.0,-0.94707,5e-05,6.08118]
[1776501364157,36.14,76607.51,0.0,-0.947,5e-05,6.08742]
[1776501369195,36.15,76604.91,0.0,-0.94711,5e-05,6.0777]
[1776501371205,36.15,76614.4,0.0,-0.94659,5e-05,6.12556]
[1776501372211,36.16,76623.08,0.0,-0.94612,5e-05,6.16898]
[1776501373218,36.16,76636.17,0.0,-0.94541,5e-05,6.23446]
[1776501374231,36.16,76643.97,0.0,-0.94497,5e-05,6.27409]
[1776501375235,36.16,76650.16,0.0,-0.94463,5e-05,6.30536]
[1776501376239,36.16,76656.14,0.0,-0.9443,6e-05,6.33539]
[1776501377249,36.16,76657.2,0.0,-0.94424,6e-05,6.34118]
[1776501378565,36.16,76669.73,0.0,-0.94354,6e-05,6.40457]
[1776501381273,36.16,76664.21,0.0,-0.94384,6e-05,6.37714]
[1776501383301,36.16,76655.51,0.0,-0.94432,6e-05,6.3335]
[1776501384299,36.16,76642.53,0.0,-0.94503,5e-05,6.26868]
[1776501385304,36.16,76624.61,0.0,-0.94599,5e-05,6.18036]
[1776501387318,36.17,76617.26,0.0,-0.94638,5e-05,6.14507]
[1776501392353,36.17,76613.12,0.0,-0.9466,5e-05,6.12351]
[1776501394368,36.18,76619.06,0.0,-0.94627,5e-05,6.15388]
[1776501399402,36.18,76618.52,0.0,-0.94627,5e-05,6.15328]
[1776501400409,36.18,76606.4,0.0,-0.94691,5e-05,6.09472]
[1776501401416,36.18,76591.23,0.0,-0.9477,5e-05,6.02124]
[1776501404440,36.19,76585.19,0.0,-0.94799,5e-05,5.99405]
[1776501406453,36.19,76580.64,0.0,-0.94821,5e-05,5.97355]
[1776501411486,36.2,76577.95,0.0,-0.94831,5e-05,5.96459]
[1776501416523,36.21,76579.11,0.0,-0.9482,5e-05,5.97427]
[1776501421557,36.22,76581.12,0.0,-0.94806,5e-05,5.98786]
[1776501423570,36.22,76575.19,0.0,-0.94835,5e-05,5.96062]
[1776501424616,36.22,76569.9,0.0,-0.94861,5e-05,5.93588]
[1776501426602,36.23,76563.64,0.0,-0.94892,5e-05,5.90742]
[1776501431636,36.23,76562.81,0.0,-0.94894,5e-05,5.90502]
[1776501433651,36.23,76554.33,0.0,-0.94937,5e-05,5.8647]
[1776501438989,36.23,76554.16,0.0,-0.94937,5e-05,5.86481]
[1776501443722,36.23,76548.26,0.0,-0.94969,5e-05,5.83549]
[1776501446750,36.23,76536.98,0.0,-0.95027,5e-05,5.78043]
[1776501447755,36.23,76536.0,0.0,-0.95032,5e-05,5.77539]
[1776501452789,36.22,76527.64,0.0,-0.95079,5e-05,5.7301]
[1776501453796,36.22,76526.92,0.0,-0.95083,5e-05,5.72637]
[1776501455810,36.22,76522.78,0.0,-0.95105,5e-05,5.70625]
[1776501459136,36.22,76528.16,0.0,-0.95079,5e-05,5.73075]
[1776501464873,36.22,76529.36,0.0,-0.95075,5e-05,5.73449]
[1776501467895,36.21,76534.42,0.0,-0.95051,5e-05,5.75746]
[1776501469206,36.21,76537.67,0.0,-0.95035,5e-05,5.77251]
[1776501470927,36.21,76543.02,0.0,-0.95008,5e-05,5.79716]
[1776501471933,36.21,76550.73,0.0,-0.9497,5e-05,5.83349]
[1776501472940,36.21,76560.16,0.0,-0.94922,5e-05,5.87815]
[1776501473947,36.21,76564.85,0.0,-0.94899,5e-05,5.90014]
[1776501474955,36.21,76571.56,0.0,-0.94865,5e-05,5.9319]
[1776501475962,36.2,76574.86,0.0,-0.94848,5e-05,5.94722]
[1776501479281,36.2,76568.73,0.0,-0.94882,5e-05,5.9158]
[1776501483013,36.2,76559.12,0.0,-0.94934,5e-05,5.86734]
[1776501484022,36.19,76555.78,0.0,-0.94951,5e-05,5.85084]
[1776501487045,36.19,76549.91,0.0,-0.94983,5e-05,5.82144]
[1776501491074,36.19,76555.59,0.0,-0.94956,5e-05,5.84691]
[1776501494096,36.18,76566.35,0.0,-0.94902,5e-05,5.89718]
[1776501495102,36.18,76566.63,0.0,-0.94901,5e-05,5.89802]
[1776501500137,36.18,76568.86,0.0,-0.94892,5e-05,5.90624]
[1776501505173,36.17,76569.49,0.0,-0.94892,5e-05,5.90675]
[1776501510211,36.17,76569.75,0.0,-0.94893,5e-05,5.90552]
[1776501514235,36.16,76561.77,0.0,-0.94939,5e-05,5.86141]
[1776501515243,36.16,76563.2,0.0,-0.94932,5e-05,5.86787]
[1776501519566,36.16,76573.33,0.0,-0.94882,5e-05,5.9149]
[1776501521284,36.16,76574.52,0.0,-0.94877,5e-05,5.91972]
[1776501526319,36.15,76576.84,0.0,-0.94868,5e-05,5.92849]
[1776501531378,36.14,76582.06,0.0,-0.94843,5e-05,5.95122]
[1776501534385,36.14,76585.7,0.0,-0.94826,5e-05,5.96726]
[1776501537418,36.14,76592.89,0.0,-0.94791,5e-05,6.00054]
[1776501542446,36.13,76586.14,0.0,-0.94829,5e-05,5.96478]
[1776501545461,36.13,76582.08,0.0,-0.94852,5e-05,5.94344]
[1776501547535,36.12,76588.8,0.0,-0.94818,5e-05,5.97499]
[1776501553517,36.12,76585.39,0.0,-0.94839,5e-05,5.95517]
[1776501558557,36.11,76592.54,0.0,-0.94805,5e-05,5.98714]
[1776501563594,36.1,76589.28,0.0,-0.94825,5e-05,5.96841]
[1776501566617,36.1,76594.52,0.0,-0.948,5e-05,5.9922]
[1776501568630,36.1,76605.63,0.0,-0.94743,5e-05,6.04522]
[1776501569637,36.1,76605.88,0.0,-0.94742,5e-05,6.04575]
[1776501573667,36.09,76611.65,0.0,-0.94718,5e-05,6.06736]
[1776501578701,36.08,76608.21,0.0,-0.9474,5e-05,6.0469]
[1776501583742,36.07,76611.42,0.0,-0.94727,5e-05,6.05915]
[1776501584747,36.07,76618.68,0.0,-0.94689,5e-05,6.09412]
[1776501585753,36.07,76619.78,0.0,-0.94685,5e-05,6.09799]
[1776501590787,36.06,76626.47,0.0,-0.94653,5e-05,6.12708]
[1776501592809,36.06,76631.76,0.0,-0.94627,5e-05,6.15157]
[1776501597836,36.05,76627.21,0.0,-0.94656,5e-05,6.12497]
[1776501602871,36.04,76629.49,0.0,-0.94648,5e-05,6.13225]
[1776501607914,36.03,76631.06,0.0,-0.94644,5e-05,6.13597]
[1776501612948,36.02,76628.28,0.0,-0.94663,5e-05,6.1183]
[1776501617984,36.01,76625.75,0.0,-0.94681,5e-05,6.10201]
[1776501622012,36.01,76620.31,0.0,-0.94713,5e-05,6.07228]
[1776501625037,36.0,76612.62,0.0,-0.94756,5e-05,6.03245]
[1776501626043,36.0,76604.98,0.0,-0.94797,5e-05,5.99441]
[1776501627050,36.0,76601.79,0.0,-0.94814,5e-05,5.97826]
[1776501632086,35.99,76599.73,0.0,-0.94831,5e-05,5.96151]
[1776501637120,35.99,76596.42,0.0,-0.94852,5e-05,5.94261]
[1776501644170,35.98,76596.25,0.0,-0.94857,5e-05,5.93785]
[1776501649212,35.97,76594.06,0.0,-0.94871,5e-05,5.9244]
[1776501650491,35.97,76587.44,0.0,-0.94906,5e-05,5.89176]
[1776501652227,35.97,76585.42,0.0,-0.94918,5e-05,5.88094]
[1776501654245,35.96,76580.35,0.0,-0.94946,5e-05,5.85465]
[1776501658268,35.95,76589.91,0.0,-0.94901,5e-05,5.89688]
[1776501659275,35.95,76592.21,0.0,-0.9489,5e-05,5.90695]
[1776501660561,35.95,76598.75,0.0,-0.94857,5e-05,5.93761]
[1776501662298,35.95,76605.74,0.0,-0.94822,5e-05,5.97051]
[1776501663305,35.95,76607.17,0.0,-0.94815,5e-05,5.97685]
[1776501668340,35.94,76611.0,0.0,-0.94799,5e-05,5.9924]
[1776501672371,35.93,76606.24,0.0,-0.94826,5e-05,5.96673]
[1776501674385,35.93,76600.0,0.0,-0.9486,5e-05,5.93525]
[1776501676398,35.93,76591.52,0.0,-0.94905,5e-05,5.89311]
[1776501680704,35.92,76583.41,0.0,-0.94949,5e-05,5.85217]
[1776501683446,35.92,76576.69,0.0,-0.94985,5e-05,5.81867]
[1776501687474,35.92,76568.72,0.0,-0.95027,5e-05,5.77915]
[1776501689488,35.92,76566.63,0.0,-0.95038,5e-05,5.76863]
[1776501694523,35.91,76566.84,0.0,-0.95041,5e-05,5.76456]
[1776501699559,35.91,76565.53,0.0,-0.95049,5e-05,5.7571]
[1776501704594,35.91,76566.47,0.0,-0.95046,5e-05,5.76047]
[1776501709629,35.91,76569.49,0.0,-0.95031,5e-05,5.77371]
[1776501714665,35.9,76574.45,0.0,-0.95008,5e-05,5.79618]
[1776501719698,35.9,76574.54,0.0,-0.95009,5e-05,5.79527]
[1776501722721,35.9,76564.89,0.0,-0.95058,5e-05,5.7483]
[1776501723820,35.9,76563.56,0.0,-0.95065,5e-05,5.74176]
[1776501729812,35.9,76566.08,0.0,-0.95054,5e-05,5.75248]
[1776501734843,35.89,76564.29,0.0,-0.95064,5e-05,5.74292]
[1776501735849,35.89,76558.87,0.0,-0.95092,5e-05,5.71696]
[1776501740885,35.89,76556.06,0.0,-0.95106,5e-05,5.70309]
[1776501745918,35.89,76552.06,0.0,-0.95127,5e-05,5.68368]
[1776501750956,35.89,76549.54,0.0,-0.9514,5e-05,5.67136]
[1776501752968,35.89,76544.12,0.0,-0.9517,5e-05,5.64188]
[1776501758004,35.89,76543.81,0.0,-0.95172,5e-05,5.64026]
[1776501764047,35.89,76548.59,0.0,-0.95148,5e-05,5.66251]
[1776501768075,35.89,76554.05,0.0,-0.95121,5e-05,5.68804]
[1776501773119,35.89,76557.25,0.0,-0.95106,5e-05,5.70269]
[1776501778159,35.89,76559.15,0.0,-0.95097,5e-05,5.71111]
[1776501784200,35.88,76554.81,0.0,-0.95119,5e-05,5.6898]
[1776501785211,35.88,76553.38,0.0,-0.95127,5e-05,5.68296]
[1776501790253,35.88,76553.61,0.0,-0.95126,5e-05,5.6838]
[1776501795293,35.88,76557.56,0.0,-0.95106,5e-05,5.70223]
[1776501800316,35.88,76556.3,0.0,-0.95113,5e-05,5.69579]
[1776501803337,35.88,76564.18,0.0,-0.95074,5e-05,5.73296]
[1776501805353,35.88,76566.51,0.0,-0.95062,5e-05,5.74375]
[1776501810385,35.88,76568.7,0.0,-0.95052,5e-05,5.75331]
[1776501815420,35.88,76571.5,0.0,-0.95042,5e-05,5.76193]
[1776501820455,35.87,76572.55,0.0,-0.95038,5e-05,5.76601]
[1776501825491,35.87,76572.38,0.0,-0.9504,5e-05,5.76427]
[1776501830526,35.87,76572.35,0.0,-0.95041,5e-05,5.76323]
[1776501835563,35.87,76568.69,0.0,-0.9506,5e-05,5.74484]
[1776501840602,35.87,76567.27,0.0,-0.95068,5e-05,5.73735]
[1776501845635,35.86,76566.41,0.0,-0.95073,5e-05,5.73256]
[1776501847649,35.86,76560.71,0.0,-0.95102,5e-05,5.70514]
[1776501849663,35.86,76556.62,0.0,-0.95123,5e-05,5.68553]
[1776501851932,35.86,76549.81,0.0,-0.95157,5e-05,5.65309]
[1776501857721,35.86,76548.22,0.0,-0.95165,5e-05,5.64548]
[1776501862754,35.86,76547.67,0.0,-0.95168,5e-05,5.64274]
[1776501867791,35.86,76547.8,0.0,-0.95168,5e-05,5.64325]
[1776501876852,35.86,76548.77,0.0,-0.95166,5e-05,5.64382]
[1776501882144,35.86,76550.17,0.0,-0.95159,5e-05,5.65027]
[1776501887929,35.86,76549.59,0.0,-0.95162,5e-05,5.64737]
[1776501890989,35.86,76556.74,0.0,-0.95127,5e-05,5.68106]
[1776501891957,35.86,76569.82,0.0,-0.95061,5e-05,5.74315]
[1776501892964,35.86,76575.03,0.0,-0.95035,5e-05,5.76785]
[1776501894977,35.86,76585.55,0.0,-0.94982,5e-05,5.81786]
[1776501901026,35.85,76583.72,0.0,-0.94993,5e-05,5.80741]
[1776501905057,35.85,76575.68,0.0,-0.95035,5e-05,5.76788]
[1776501910112,35.85,76587.34,0.0,-0.94977,5e-05,5.82282]
[1776501914120,35.85,76598.88,0.0,-0.94919,5e-05,5.87725]
[1776501915128,35.85,76610.12,0.0,-0.94861,5e-05,5.93142]
[1776501919154,35.84,76616.75,0.0,-0.94828,5e-05,5.96181]
[1776501923183,35.83,76622.16,0.0,-0.94803,5e-05,5.98504]
[1776501925197,35.83,76630.56,0.0,-0.9476,5e-05,6.02509]
[1776501930231,35.83,76626.33,0.0,-0.94786,5e-05,6.0013]
[1776501935267,35.82,76626.2,0.0,-0.94793,5e-05,5.99392]
[1776501936276,35.82,76631.72,0.0,-0.94764,5e-05,6.02046]
[1776501937280,35.82,76637.25,0.0,-0.94735,5e-05,6.04712]
[1776501942568,35.81,76640.03,0.0,-0.94724,5e-05,6.05766]
[1776501944331,35.81,76647.88,0.0,-0.94683,5e-05,6.09527]
[1776501945337,35.8,76649.9,0.0,-0.94673,5e-05,6.10462]
[1776501949365,35.8,76655.41,0.0,-0.94647,5e-05,6.12921]
[1776501952639,35.79,76662.56,0.0,-0.9461,5e-05,6.16274]
[1776501953393,35.79,76662.56,0.0,-0.94611,5e-05,6.16198]
[1776501958429,35.78,76660.42,0.0,-0.94627,5e-05,6.14746]
[1776501963464,35.78,76663.34,0.0,-0.94615,5e-05,6.15831]
[1776501966489,35.77,76652.94,0.0,-0.94674,5e-05,6.10419]
[1776501967492,35.77,76649.45,0.0,-0.94693,5e-05,6.08617]
[1776501968500,35.77,76642.29,0.0,-0.94733,5e-05,6.0496]
[1776501969506,35.76,76638.15,0.0,-0.94756,5e-05,6.02812]
[1776501974542,35.75,76633.64,0.0,-0.94785,5e-05,6.00097]
[1776501977563,35.75,76632.09,0.0,-0.94797,5e-05,5.99057]
[1776501982849,35.74,76637.12,0.0,-0.94775,5e-05,6.0108]
[1776501985618,35.73,76640.08,0.0,-0.94762,5e-05,6.0226]
[1776501990654,35.72,76642.66,0.0,-0.94754,5e-05,6.03064]
[1776501996695,35.71,76638.57,0.0,-0.94785,5e-05,6.00093]
[1776502001730,35.7,76635.23,0.0,-0.94807,5e-05,5.98009]
[1776502004753,35.69,76640.96,0.0,-0.9478,5e-05,6.00574]
[1776502008781,35.68,76647.79,0.0,-0.94747,5e-05,6.03593]
[1776502013814,35.67,76651.08,0.0,-0.94735,5e-05,6.04761]
[1776502019859,35.66,76651.53,0.0,-0.94738,5e-05,6.04443]
[1776502023133,35.65,76657.12,0.0,-0.94712,5e-05,6.06862]
[1776502024895,35.65,76662.67,0.0,-0.94683,5e-05,6.09576]
[1776502025898,35.65,76664.99,0.0,-0.94671,5e-05,6.10679]
[1776502027912,35.65,76665.28,0.0,-0.94672,5e-05,6.10624]
[1776502033204,35.64,76665.14,0.0,-0.94678,5e-05,6.10042]
[1776502036975,35.63,76665.28,0.0,-0.94682,5e-05,6.09699]
[1776502039997,35.62,76668.37,0.0,-0.94669,5e-05,6.10922]
[1776502043273,35.61,76673.42,0.0,-0.94645,5e-05,6.13119]
[1776502045031,35.59,76675.59,0.0,-0.94647,5e-05,6.12949]
[1776502050067,35.51,76682.12,0.0,-0.94651,5e-05,6.12618]
[1776502053343,35.43,76693.08,0.0,-0.94631,5e-05,6.14458]
[1776502055103,35.39,76697.88,0.0,-0.94629,5e-05,6.14656]
[1776502060136,35.27,76698.91,0.0,-0.94681,5e-05,6.09907]
[1776502061143,35.25,76705.41,0.0,-0.94657,5e-05,6.12133]
[1776502063157,35.2,76712.62,0.0,-0.94641,5e-05,6.1366]
[1776502068192,35.09,76709.44,0.0,-0.94713,5e-05,6.07056]
[1776502073227,35.01,76710.44,0.0,-0.9475,5e-05,6.03722]
[1776502078265,34.98,76709.29,0.0,-0.9477,5e-05,6.01897]
[1776502083299,34.96,76700.54,0.0,-0.94831,5e-05,5.96279]
[1776502088336,34.95,76698.68,0.0,-0.94845,5e-05,5.94951]
[1776502089343,34.95,76693.14,0.0,-0.94875,5e-05,5.92108]
[1776502094376,34.94,76688.73,0.0,-0.94903,5e-05,5.89525]
[1776502099410,34.93,76686.02,0.0,-0.94921,5e-05,5.87821]
[1776502104445,34.92,76685.13,0.0,-0.9493,5e-05,5.87]
[1776502106459,34.92,76691.9,0.0,-0.94896,5e-05,5.90213]
[1776502111497,34.91,76690.73,0.0,-0.94909,5e-05,5.88846]
[1776502113765,34.91,76698.18,0.0,-0.94871,5e-05,5.9243]
[1776502115524,34.9,76699.47,0.0,-0.94866,5e-05,5.92926]
[1776502117542,34.9,76708.51,0.0,-0.94819,5e-05,5.97301]
[1776502118549,34.9,76710.85,0.0,-0.94807,5e-05,5.98387]
[1776502123835,34.89,76707.53,0.0,-0.9483,5e-05,5.96257]
[1776502126611,34.88,76699.31,0.0,-0.94877,5e-05,5.91867]
[1776502127618,34.88,76690.4,0.0,-0.94926,5e-05,5.87339]
[1776502128626,34.88,76683.53,0.0,-0.94963,5e-05,5.8385]
[1776502129632,34.88,76684.75,0.0,-0.94957,5e-05,5.84385]
[1776502134670,34.87,76686.38,0.0,-0.94953,5e-05,5.84837]
[1776502136684,34.87,76696.6,0.0,-0.949,5e-05,5.89778]
[1776502137694,34.86,76697.3,0.0,-0.94897,5e-05,5.90048]
[1776502143983,34.85,76698.05,0.0,-0.94898,5e-05,5.89937]
[1776502145773,34.85,76685.35,0.0,-0.94967,5e-05,5.83454]
[1776502146773,34.85,76685.35,0.0,-0.94968,5e-05,5.83379]
[1776502151812,34.84,76686.17,0.0,-0.94968,5e-05,5.83428]
[1776502156844,34.83,76687.25,0.0,-0.94966,5e-05,5.83608]
[1776502161879,34.82,76689.31,0.0,-0.94959,5e-05,5.84274]
[1776502166915,34.82,76682.12,0.0,-0.95001,5e-05,5.80357]
[1776502167926,34.82,76670.78,0.0,-0.95061,5e-05,5.74698]
[1776502168929,34.81,76667.03,0.0,-0.95081,5e-05,5.72799]
[1776502174202,34.81,76664.4,0.0,-0.95101,5e-05,5.70811]
[1776502176985,34.8,76669.9,0.0,-0.95074,5e-05,5.73403]
[1776502182019,34.78,76675.86,0.0,-0.95056,5e-05,5.7506]
[1776502184271,34.77,76676.51,0.0,-0.95055,5e-05,5.75199]
[1776502190077,34.77,76675.37,0.0,-0.95064,5e-05,5.74336]
[1776502195115,34.76,76678.44,0.0,-0.95052,5e-05,5.75485]
[1776502201153,34.75,76677.69,0.0,-0.9506,5e-05,5.74753]
[1776502206188,34.74,76681.64,0.0,-0.95042,5e-05,5.76396]
[1776502212230,34.74,76676.86,0.0,-0.95071,5e-05,5.73677]
[1776502224551,34.72,76676.91,0.0,-0.95078,5e-05,5.73019]
[1776502231365,34.71,76677.11,0.0,-0.95084,5e-05,5.72344]
[1776502237407,34.71,76676.22,0.0,-0.95093,5e-05,5.71581]
[1776502243449,34.7,76675.57,0.0,-0.95099,5e-05,5.70943]
[1776502252512,34.69,76675.73,0.0,-0.95104,5e-05,5.7055]
[1776502256542,34.68,76670.21,0.0,-0.95134,5e-05,5.67642]
[1776502257547,34.68,76665.44,0.0,-0.95159,5e-05,5.65266]
[1776502262582,34.67,76664.34,0.0,-0.9517,5e-05,5.64296]
[1776502264596,34.67,76671.34,0.0,-0.95136,5e-05,5.67481]
[1776502269635,34.65,76670.9,0.0,-0.95145,5e-05,5.6667]
[1776502274909,34.65,76675.48,0.0,-0.95126,5e-05,5.68493]
[1776502280724,34.64,76675.91,0.0,-0.95128,5e-05,5.68242]
[1776502282721,34.63,76681.98,0.0,-0.95099,5e-05,5.70987]
[1776502283762,34.63,76681.86,0.0,-0.95101,5e-05,5.70844]
[1776502288793,34.62,76683.55,0.0,-0.95097,5e-05,5.71264]
[1776502293839,34.61,76685.41,0.0,-0.95094,5e-05,5.71386]
[1776502295057,34.61,76678.96,0.0,-0.95129,5e-05,5.6813]
[1776502296849,34.6,76677.96,0.0,-0.95137,5e-05,5.67401]
[1776502301887,34.59,76676.18,0.0,-0.9515,5e-05,5.66111]
[1776502306924,34.58,76683.73,0.0,-0.95117,5e-05,5.69251]
[1776502307925,34.58,76683.79,0.0,-0.95118,5e-05,5.69163]
[1776502312963,34.57,76683.15,0.0,-0.95128,5e-05,5.68261]
[1776502319002,34.55,76683.39,0.0,-0.95134,5e-05,5.67682]
[1776502323031,34.54,76694.35,0.0,-0.95081,5e-05,5.72702]
[1776502325269,34.54,76694.87,0.0,-0.9508,5e-05,5.72794]
[1776502331087,34.53,76692.85,0.0,-0.95096,5e-05,5.71264]
[1776502336122,34.52,76691.19,0.0,-0.95111,5e-05,5.69858]
[1776502341157,34.5,76690.86,0.0,-0.95119,5e-05,5.69114]
[1776502347199,34.49,76693.43,0.0,-0.95113,5e-05,5.69686]
[1776502352234,34.47,76692.47,0.0,-0.95128,5e-05,5.68251]
[1776502357269,34.46,76694.75,0.0,-0.95123,5e-05,5.68683]
[1776502362304,34.45,76697.59,0.0,-0.95114,5e-05,5.69507]
[1776502368349,34.43,76702.15,0.0,-0.95098,5e-05,5.71056]
[1776502373383,34.42,76705.11,0.0,-0.95089,5e-05,5.71933]
[1776502378418,34.41,76704.76,0.0,-0.95096,5e-05,5.71302]
[1776502383453,34.4,76705.29,0.0,-0.95097,5e-05,5.712]
[1776502385689,34.4,76699.39,0.0,-0.9513,5e-05,5.6806]
[1776502391509,34.38,76697.86,0.0,-0.95145,5e-05,5.66665]
[1776502393523,34.38,76690.5,0.0,-0.95185,5e-05,5.62838]
[1776502398558,34.37,76690.02,0.0,-0.95193,5e-05,5.62105]
[1776502403596,34.36,76689.86,0.0,-0.95199,5e-05,5.61532]
[1776502407622,34.35,76681.22,0.0,-0.95248,5e-05,5.56922]
[1776502412657,34.34,76688.89,0.0,-0.95216,5e-05,5.59845]
[1776502415899,34.34,76693.94,0.0,-0.95191,5e-05,5.62189]
[1776502421720,34.33,76693.81,0.0,-0.95195,5e-05,5.61851]
[1776502426756,34.32,76697.26,0.0,-0.9518,5e-05,5.6331]
[1776502433805,34.31,76699.29,0.0,-0.95175,5e-05,5.63768]
[1776502438839,34.3,76699.01,0.0,-0.95182,5e-05,5.63144]
[1776502444881,34.29,76698.69,0.0,-0.95189,5e-05,5.62417]
[1776502449919,34.28,76701.37,0.0,-0.9518,5e-05,5.6327]
[1776502454953,34.27,76703.15,0.0,-0.95176,5e-05,5.63682]
[1776502458979,34.26,76709.37,0.0,-0.95148,5e-05,5.66376]
[1776502466251,34.25,76710.44,0.0,-0.95149,5e-05,5.66264]
[1776502471073,34.24,76715.61,0.0,-0.95128,5e-05,5.68148]
[1776502476369,34.23,76714.09,0.0,-0.9514,5e-05,5.67086]
[1776502482150,34.23,76717.2,0.0,-0.95127,5e-05,5.68268]
[1776502486442,34.22,76730.38,0.0,-0.95061,5e-05,5.7452]
[1776502489196,34.22,76739.8,0.0,-0.95012,5e-05,5.79091]
[1776502494236,34.21,76742.97,0.0,-0.95,5e-05,5.80287]
[1776502496513,34.2,76747.72,0.0,-0.94977,5e-05,5.82427]
[1776502500281,34.2,76754.25,0.0,-0.94945,5e-05,5.85477]
[1776502502293,34.19,76762.65,0.0,-0.94901,5e-05,5.89566]
[1776502506582,34.18,76764.64,0.0,-0.94895,5e-05,5.90166]
[1776502512363,34.18,76762.03,0.0,-0.94912,5e-05,5.88541]
[1776502515385,34.17,76778.55,0.0,-0.94823,6e-05,5.96805]
[1776502516653,34.17,76787.2,0.0,-0.94777,6e-05,6.01133]
[1776502523447,34.16,76792.45,0.0,-0.94755,6e-05,6.0319]
[1776502524452,34.16,76800.34,0.0,-0.94712,6e-05,6.07159]
[1776502525460,34.15,76802.63,0.0,-0.947,6e-05,6.08228]
[1776502530494,34.12,76801.04,0.0,-0.94728,6e-05,6.05729]
[1776502531502,34.07,76796.08,0.0,-0.94783,6e-05,6.0053]
[1776502535530,34.06,76790.8,0.0,-0.94818,6e-05,5.97313]
[1776502540564,34.04,76790.39,0.0,-0.94828,6e-05,5.96399]
[1776502545599,34.03,76789.59,0.0,-0.9484,6e-05,5.95298]
[1776502550638,34.02,76786.05,0.0,-0.94867,6e-05,5.92802]
[1776502552648,34.01,76777.53,0.0,-0.94916,5e-05,5.88185]
[1776502555670,34.0,76771.16,0.0,-0.94955,5e-05,5.8457]
[1776502556934,34.0,76763.1,0.0,-0.95,5e-05,5.80358]
[1776502557682,34.0,76763.1,0.0,-0.95001,5e-05,5.80245]
[1776502562721,33.99,76760.15,0.0,-0.95023,5e-05,5.78197]
[1776502567755,33.97,76760.56,0.0,-0.95026,5e-05,5.77856]
[1776502572790,33.96,76764.47,0.0,-0.95011,5e-05,5.79277]
[1776502577825,33.95,76757.63,0.0,-0.95054,5e-05,5.75273]
[1776502579839,33.91,76750.79,0.0,-0.95112,5e-05,5.69851]
[1776502582863,33.88,76760.84,0.0,-0.95071,5e-05,5.73758]
[1776502584876,33.88,76770.68,0.0,-0.9502,5e-05,5.78524]
[1776502589910,33.87,76771.7,0.0,-0.9502,5e-05,5.78492]
[1776502594948,33.86,76772.95,0.0,-0.95023,5e-05,5.78189]
[1776502599983,33.84,76773.11,0.0,-0.95028,5e-05,5.77719]
[1776502605019,33.83,76775.19,0.0,-0.95023,5e-05,5.78216]
[1776502610055,33.82,76775.96,0.0,-0.95025,5e-05,5.78042]
[1776502616106,33.81,76774.04,0.0,-0.95042,5e-05,5.76394]
[1776502621141,33.79,76774.64,0.0,-0.95045,5e-05,5.76141]
[1776502626176,33.78,76773.41,0.0,-0.95058,5e-05,5.74955]
[1776502630205,33.77,76766.28,0.0,-0.95101,5e-05,5.70907]
[1776502636252,33.76,76765.36,0.0,-0.95111,5e-05,5.69967]
[1776502641282,33.76,76769.82,0.0,-0.9509,5e-05,5.71893]
[1776502646317,33.75,76768.96,0.0,-0.95099,5e-05,5.71115]
[1776502651354,33.74,76771.82,0.0,-0.95091,5e-05,5.71756]
[1776502656392,33.73,76773.32,0.0,-0.95088,5e-05,5.72017]
[1776502657648,33.73,76763.56,0.0,-0.95141,5e-05,5.67032]
[1776502658429,33.73,76763.56,0.0,-0.95142,5e-05,5.66927]
[1776502660418,33.72,76760.13,0.0,-0.95162,5e-05,5.65005]
[1776502664444,33.71,76751.79,0.0,-0.9521,5e-05,5.6045]
[1776502665451,33.71,76750.56,0.0,-0.95218,5e-05,5.59747]
[1776502670490,33.7,76751.95,0.0,-0.95215,5e-05,5.60008]
[1776502676528,33.69,76751.56,0.0,-0.95222,5e-05,5.59307]
[1776502681563,33.68,76754.75,0.0,-0.9521,5e-05,5.60484]
[1776502687858,33.67,76755.05,0.0,-0.95214,5e-05,5.60141]
[1776502693647,33.66,76759.63,0.0,-0.95195,5e-05,5.61945]
[1776502694654,33.66,76768.1,0.0,-0.95151,5e-05,5.66118]
[1776502695665,33.64,76770.25,0.0,-0.95149,5e-05,5.66322]
[1776502700696,33.55,76771.79,0.0,-0.95186,5e-05,5.6283]
[1776502705732,33.53,76769.5,0.0,-0.95211,5e-05,5.60556]
[1776502707998,33.52,76761.75,0.0,-0.95254,5e-05,5.56444]
[1776502713789,33.51,76761.86,0.0,-0.9526,5e-05,5.55768]
[1776502720837,33.48,76762.5,0.0,-0.95275,5e-05,5.54361]
[1776502725871,33.46,76766.52,0.0,-0.95264,5e-05,5.55426]
[1776502730906,33.45,76765.99,0.0,-0.9527,5e-05,5.5483]
[1776502737956,33.44,76762.33,0.0,-0.95294,5e-05,5.52558]
[1776502742990,33.43,76762.65,0.0,-0.95296,5e-05,5.52346]
[1776502748025,33.43,76762.19,0.0,-0.95302,5e-05,5.5181]
[1776502753060,33.4,76758.11,0.0,-0.95337,5e-05,5.48479]
[1776502758095,33.34,76759.07,0.0,-0.9536,5e-05,5.46324]
[1776502763130,33.33,76759.12,0.0,-0.95367,5e-05,5.45661]
[1776502769172,33.32,76759.86,0.0,-0.95366,5e-05,5.45738]
[1776502775214,33.32,76760.48,0.0,-0.95369,5e-05,5.45382]
[1776502780250,33.31,76761.2,0.0,-0.95368,5e-05,5.45501]
[1776502786291,33.3,76760.47,0.0,-0.95375,5e-05,5.44853]
[1776502792333,33.3,76760.15,0.0,-0.95379,5e-05,5.44415]
[1776502798628,33.29,76761.98,0.0,-0.95373,5e-05,5.45047]
[1776502803411,33.29,76744.24,0.0,-0.95466,5e-05,5.36049]
[1776502804417,33.29,76737.15,0.0,-0.95503,5e-05,5.32538]
[1776502805424,33.29,76729.63,0.0,-0.95541,5e-05,5.28838]
[1776502806431,33.29,76727.91,0.0,-0.9555,5e-05,5.27979]
[1776502808700,33.28,76718.1,0.0,-0.95599,5e-05,5.23177]
[1776502809454,33.28,76718.1,0.0,-0.95599,5e-05,5.23163]
[1776502814491,33.28,76726.62,0.0,-0.95557,5e-05,5.2723]
[1776502815502,33.28,76730.67,0.0,-0.95537,5e-05,5.29182]
[1776502820529,33.28,76730.3,0.0,-0.9554,5e-05,5.28893]
[1776502825564,33.28,76732.88,0.0,-0.95528,5e-05,5.30037]
[1776502830603,33.28,76735.0,0.0,-0.95519,5e-05,5.30952]
[1776502835636,33.27,76726.97,0.0,-0.95564,5e-05,5.26544]
[1776502838912,33.27,76721.26,0.0,-0.95593,5e-05,5.23721]
[1776502844703,33.27,76726.41,0.0,-0.95568,5e-05,5.26132]
[1776502847720,33.27,76719.35,0.0,-0.95604,5e-05,5.22663]
[1776502852755,33.27,76719.87,0.0,-0.95602,5e-05,5.22866]
[1776502855778,33.27,76718.07,0.0,-0.95611,5e-05,5.21962]
[1776502856784,33.27,76711.18,0.0,-0.95645,5e-05,5.1863]
[1776502857801,33.27,76710.48,0.0,-0.95649,5e-05,5.1829]
[1776502861827,33.27,76702.5,0.0,-0.95688,5e-05,5.14448]
[1776502863844,33.27,76697.17,0.0,-0.95714,5e-05,5.11905]
[1776502864842,33.27,76692.12,0.0,-0.95738,5e-05,5.0951]
[1776502865848,33.27,76680.89,0.0,-0.95793,5e-05,5.04184]
[1776502866854,33.27,76678.0,0.0,-0.95806,5e-05,5.02836]
[1776502870881,33.27,76677.78,0.0,-0.95806,5e-05,5.02813]
[1776502875918,33.27,76667.55,0.0,-0.95854,5e-05,4.98118]
[1776502876927,33.27,76665.31,0.0,-0.95864,5e-05,4.97096]
[1776502879200,33.27,76655.27,0.0,-0.95911,5e-05,4.92467]
[1776502880956,33.27,76648.37,0.0,-0.95943,5e-05,4.89327]
[1776502881960,33.28,76640.48,0.0,-0.95979,5e-05,4.8572]
[1776502882965,33.28,76646.43,0.0,-0.95951,5e-05,4.88513]
[1776502883974,33.28,76653.44,0.0,-0.95918,5e-05,4.91805]
[1776502884981,33.28,76655.41,0.0,-0.95908,5e-05,4.92757]
[1776502890016,33.28,76659.93,0.0,-0.95885,5e-05,4.95035]
[1776502891021,33.28,76666.86,0.0,-0.95855,5e-05,4.97949]
[1776502892030,33.28,76667.2,0.0,-0.95853,5e-05,4.98134]
[1776502895050,33.28,76660.95,0.0,-0.95882,5e-05,4.95287]
[1776502896058,33.29,76655.77,0.0,-0.95906,5e-05,4.92903]
[1776502897066,33.29,76656.23,0.0,-0.95903,5e-05,4.93152]
[1776502903110,33.29,76657.27,0.0,-0.95896,5e-05,4.93838]
[1776502908146,33.29,76654.59,0.0,-0.95907,5e-05,4.92762]
[1776502911163,33.3,76659.81,0.0,-0.95882,5e-05,4.95296]
[1776502915191,33.3,76653.83,0.0,-0.95909,5e-05,4.92635]
[1776502916198,33.3,76651.89,0.0,-0.95917,5e-05,4.91768]
[1776502921234,33.31,76652.92,0.0,-0.9591,5e-05,4.92467]
[1776502926269,33.31,76654.91,0.0,-0.95899,5e-05,4.93569]
[1776502928283,33.31,76646.89,0.0,-0.95936,5e-05,4.89915]
[1776502929289,33.31,76636.75,0.0,-0.95983,5e-05,4.85278]
[1776502934325,33.32,76632.86,0.0,-0.95998,5e-05,4.83727]
[1776502939360,33.32,76629.58,0.0,-0.96011,5e-05,4.82469]
[1776502941373,33.32,76635.16,0.0,-0.95984,5e-05,4.85128]
[1776502944394,33.33,76638.51,0.0,-0.95967,5e-05,4.86805]
[1776502949690,33.33,76642.21,0.0,-0.95948,5e-05,4.88729]
[1776502952452,33.33,76647.63,0.0,-0.95924,5e-05,4.91002]
[1776502957486,33.34,76647.02,0.0,-0.95925,5e-05,4.90895]
[1776502959762,33.34,76658.99,0.0,-0.95868,5e-05,4.96531]
[1776502960505,33.34,76658.99,0.0,-0.95868,5e-05,4.96559]
[1776502965542,33.34,76660.76,0.0,-0.95858,5e-05,4.97509]
[1776502968562,33.35,76666.12,0.0,-0.95832,5e-05,5.00093]
[1776502969833,33.35,76665.77,0.0,-0.95833,5e-05,4.9995]
[1776502973598,33.35,76659.98,0.0,-0.9586,5e-05,4.97322]
[1776502976620,33.35,76656.36,0.0,-0.95876,5e-05,4.95705]
[1776502982661,33.35,76652.65,0.0,-0.95892,5e-05,4.94143]
[1776502984676,33.35,76644.89,0.0,-0.95928,5e-05,4.90601]
[1776502985683,33.35,76639.44,0.0,-0.95953,5e-05,4.88117]
[1776502987697,33.36,76635.05,0.0,-0.95972,5e-05,4.86175]
[1776502992735,33.36,76632.67,0.0,-0.95981,5e-05,4.85292]
[1776502994748,33.36,76624.48,0.0,-0.96018,5e-05,4.81624]
[1776502997771,33.37,76623.47,0.0,-0.96021,5e-05,4.81307]
[1776503002804,33.37,76623.24,0.0,-0.9602,5e-05,4.81446]
[1776503005823,33.37,76626.2,0.0,-0.96005,5e-05,4.82937]
[1776503010863,33.38,76622.61,0.0,-0.96019,5e-05,4.81521]
[1776503012873,33.38,76629.0,0.0,-0.95991,5e-05,4.84184]
[1776503017907,33.39,76627.71,0.0,-0.95995,5e-05,4.83805]
[1776503022942,33.39,76628.82,0.0,-0.95988,5e-05,4.84528]
[1776503027978,33.4,76623.33,0.0,-0.96011,5e-05,4.82237]
[1776503033013,33.4,76624.92,0.0,-0.96001,5e-05,4.83207]
[1776503037041,33.41,76629.92,0.0,-0.95976,5e-05,4.85683]
[1776503040324,33.41,76639.91,0.0,-0.95928,5e-05,4.9042]
[1776503041069,33.41,76639.91,0.0,-0.95928,5e-05,4.9046]
[1776503046104,33.42,76649.1,0.0,-0.9588,5e-05,4.95226]
[1776503047113,33.42,76652.99,0.0,-0.95861,5e-05,4.97066]
[1776503048118,33.42,76658.48,0.0,-0.95835,5e-05,4.99656]
[1776503049125,33.42,76659.01,0.0,-0.95832,5e-05,4.99925]
[1776503054160,33.42,76659.52,0.0,-0.95829,5e-05,5.00269]
[1776503060466,33.43,76664.18,0.0,-0.95805,5e-05,5.02604]
[1776503066249,33.43,76662.26,0.0,-0.95813,5e-05,5.01804]
[1776503072297,33.43,76662.65,0.0,-0.95813,5e-05,5.01744]
[1776503077328,33.43,76668.67,0.0,-0.95783,5e-05,5.04666]
[1776503078334,33.44,76675.1,0.0,-0.95752,5e-05,5.07713]
[1776503079341,33.44,76675.5,0.0,-0.9575,5e-05,5.07911]
[1776503084375,33.44,76671.44,0.0,-0.95769,5e-05,5.0604]
[1776503089410,33.44,76666.93,0.0,-0.9579,5e-05,5.03976]
[1776503095452,33.44,76667.08,0.0,-0.95789,5e-05,5.04113]
[1776503100487,33.44,76670.89,0.0,-0.9577,5e-05,5.05946]
[1776503101494,33.44,76680.87,0.0,-0.95722,5e-05,5.10677]
[1776503106529,33.44,76685.57,0.0,-0.95699,5e-05,5.12906]
[1776503111568,33.44,76688.84,0.0,-0.95683,5e-05,5.14454]
[1776503116599,33.44,76690.15,0.0,-0.95677,5e-05,5.15056]
[1776503120886,33.44,76701.01,0.0,-0.95624,5e-05,5.20235]
[1776503122642,33.44,76703.95,0.0,-0.95609,5e-05,5.21627]
[1776503124656,33.44,76707.76,0.0,-0.95591,5e-05,5.23428]
[1776503129690,33.44,76711.74,0.0,-0.95572,5e-05,5.25248]
[1776503134728,33.43,76714.41,0.0,-0.95563,5e-05,5.26055]
[1776503141028,33.43,76711.18,0.0,-0.95581,5e-05,5.24343]
[1776503143791,33.43,76703.64,0.0,-0.95619,5e-05,5.20641]
[1776503146814,33.43,76696.77,0.0,-0.95653,5e-05,5.1729]
[1776503147820,33.43,76694.87,0.0,-0.95663,5e-05,5.16367]
[1776503151097,33.43,76680.35,0.0,-0.95734,5e-05,5.09416]
[1776503151847,33.43,76680.35,0.0,-0.95734,5e-05,5.0941]
[1776503152855,33.43,76676.05,0.0,-0.95755,5e-05,5.07373]
[1776503153861,33.43,76675.84,0.0,-0.95756,5e-05,5.07277]
[1776503158897,33.43,76678.26,0.0,-0.95744,5e-05,5.08443]
[1776503161168,33.43,76684.14,0.0,-0.95715,5e-05,5.11241]
[1776503166952,33.43,76688.63,0.0,-0.95693,5e-05,5.13391]
[1776503171989,33.43,76692.56,0.0,-0.95674,5e-05,5.15272]
[1776503174001,33.43,76683.47,0.0,-0.95718,5e-05,5.10947]
[1776503175012,33.43,76678.07,0.0,-0.95744,5e-05,5.08394]
[1776503177027,33.43,76668.83,0.0,-0.95788,5e-05,5.04056]
[1776503178030,33.43,76664.85,0.0,-0.95807,5e-05,5.02202]
[1776503185085,33.43,76667.43,0.0,-0.95794,5e-05,5.03542]
[1776503187093,33.43,76672.51,0.0,-0.95769,5e-05,5.0597]
[1776503188101,33.43,76677.44,0.0,-0.95745,5e-05,5.08313]
[1776503191377,33.43,76680.93,0.0,-0.95731,5e-05,5.09631]
[1776503197163,33.43,76682.68,0.0,-0.95722,5e-05,5.10513]
[1776503201447,33.43,76674.83,0.0,-0.95759,5e-05,5.06835]
[1776503204218,33.44,76666.3,0.0,-0.958,5e-05,5.02859]
[1776503209251,33.44,76663.95,0.0,-0.9581,5e-05,5.01857]
[1776503214290,33.44,76664.01,0.0,-0.95809,5e-05,5.01986]
[1776503219323,33.44,76664.36,0.0,-0.95806,5e-05,5.02246]
[1776503224357,33.44,76665.41,0.0,-0.958,5e-05,5.02829]
[1776503229392,33.45,76657.38,0.0,-0.95837,5e-05,4.9916]
[1776503231657,33.45,76652.07,0.0,-0.95862,5e-05,4.96754]
[1776503237447,33.45,76652.88,0.0,-0.95857,5e-05,4.97258]
[1776503242485,33.45,76649.1,0.0,-0.95873,5e-05,4.95625]
[1776503248527,33.46,76646.45,0.0,-0.95884,5e-05,4.94557]
[1776503252558,33.46,76654.73,0.0,-0.95846,5e-05,4.9818]
[1776503254578,33.46,76649.64,0.0,-0.9587,5e-05,4.95828]
[1776503255583,33.46,76646.99,0.0,-0.95882,5e-05,4.94648]
[1776503260618,33.46,76657.53,0.0,-0.95831,5e-05,4.99686]
[1776503265650,33.47,76655.47,0.0,-0.9584,5e-05,4.98813]
[1776503270686,33.47,76650.78,0.0,-0.95861,5e-05,4.96723]
[1776503275723,33.47,76644.98,0.0,-0.95887,5e-05,4.94139]
[1776503282011,33.47,76644.03,0.0,-0.9589,5e-05,4.93837]
[1776503288811,33.48,76644.92,0.0,-0.95884,5e-05,4.94415]
[1776503293847,33.48,76640.46,0.0,-0.95904,5e-05,4.92467]
[1776503298882,33.48,76638.3,0.0,-0.95913,5e-05,4.91603]
[1776503303918,33.49,76637.29,0.0,-0.95916,5e-05,4.9127]
[1776503308954,33.49,76632.46,0.0,-0.95937,5e-05,4.89176]
[1776503310969,33.49,76628.74,0.0,-0.95954,5e-05,4.87526]
[1776503317011,33.49,76628.34,0.0,-0.95956,5e-05,4.87179]
[1776503322290,33.5,76625.79,0.0,-0.95967,5e-05,4.86171]
[1776503329097,33.5,76627.1,0.0,-0.95958,5e-05,4.87011]
[1776503334132,33.51,76626.8,0.0,-0.95958,5e-05,4.8705]
[1776503340175,33.51,76625.87,0.0,-0.9596,5e-05,4.86842]
[1776503342430,33.51,76612.62,0.0,-0.9602,5e-05,4.80858]
[1776503343194,33.51,76612.62,0.0,-0.96019,5e-05,4.80901]
[1776503344201,33.52,76612.73,0.0,-0.96019,5e-05,4.80997]
[1776503347223,33.52,76606.84,0.0,-0.96044,5e-05,4.7846]
[1776503351251,33.52,76619.53,0.0,-0.95984,5e-05,4.84432]
[1776503352500,33.52,76622.19,0.0,-0.95971,5e-05,4.85688]
[1776503355279,33.53,76633.82,0.0,-0.95916,5e-05,4.91145]
[1776503356290,33.53,76641.65,0.0,-0.95879,5e-05,4.94796]
[1776503357303,33.53,76643.71,0.0,-0.95869,5e-05,4.95775]
[1776503358302,33.53,76630.47,0.0,-0.95931,5e-05,4.89674]
[1776503359310,33.53,76607.38,0.0,-0.96037,5e-05,4.79148]
[1776503360316,33.53,76606.53,0.0,-0.9604,5e-05,4.7881]
[1776503365374,33.54,76605.49,0.0,-0.96043,5e-05,4.78582]
[1776503367372,33.54,76570.34,0.0,-0.96199,4e-05,4.6292]
[1776503368380,33.54,76541.85,0.0,-0.96322,4e-05,4.50431]
[1776503369387,33.54,76543.3,0.0,-0.96316,4e-05,4.5111]
[1776503374421,33.54,76542.77,0.0,-0.96318,4e-05,4.5077]
[1776503376436,33.55,76529.4,0.0,-0.96374,4e-05,4.45069]
[1776503377444,33.55,76527.15,0.0,-0.96383,4e-05,4.44155]
[1776503381472,33.55,76528.45,0.0,-0.96375,4e-05,4.44953]
[1776503386510,33.56,76525.94,0.0,-0.96383,4e-05,4.44167]
[1776503391552,33.57,76525.49,0.0,-0.96381,4e-05,4.44338]
[1776503392798,33.57,76486.25,0.0,-0.96544,4e-05,4.27651]
[1776503393570,33.57,76486.25,0.0,-0.96543,4e-05,4.27734]
[1776503394578,33.57,76486.36,0.0,-0.96542,4e-05,4.27868]
[1776503396587,33.58,76490.04,0.0,-0.96525,4e-05,4.29586]
[1776503398601,33.58,76496.98,0.0,-0.96495,4e-05,4.32677]
[1776503403644,33.64,76494.65,0.0,-0.96482,4e-05,4.3405]
[1776503405657,33.64,76507.15,0.0,-0.96429,4e-05,4.39434]
[1776503406675,33.64,76522.18,0.0,-0.96366,4e-05,4.45881]
[1776503407670,33.64,76520.58,0.0,-0.96371,4e-05,4.45379]
[1776503408675,33.64,76527.06,0.0,-0.96343,4e-05,4.4823]
[1776503409684,33.64,76529.81,0.0,-0.9633,4e-05,4.4947]
[1776503412709,33.65,76536.25,0.0,-0.96301,4e-05,4.52409]
[1776503413711,33.65,76541.33,0.0,-0.96279,4e-05,4.54668]
[1776503414718,33.65,76547.5,0.0,-0.96251,4e-05,4.57467]
[1776503415725,33.65,76548.72,0.0,-0.96245,4e-05,4.58096]
[1776503420759,33.66,76552.54,0.0,-0.96227,4e-05,4.59948]
[1776503425795,33.66,76549.43,0.0,-0.96239,4e-05,4.58742]
[1776503427809,33.66,76555.43,0.0,-0.96212,4e-05,4.61447]
[1776503428816,33.66,76556.79,0.0,-0.96206,4e-05,4.62075]
[1776503429823,33.66,76566.7,0.0,-0.96162,4e-05,4.66489]
[1776503430832,33.66,76571.83,0.0,-0.96139,4e-05,4.68791]
[1776503431837,33.66,76572.43,0.0,-0.96139,4e-05,4.68726]
[1776503436875,33.67,76576.84,0.0,-0.96118,4e-05,4.7077]
[1776503441909,33.67,76571.4,0.0,-0.96142,4e-05,4.68404]
[1776503443923,33.67,76561.96,0.0,-0.96183,4e-05,4.64245]
[1776503444933,33.67,76552.39,0.0,-0.96225,4e-05,4.60042]
[1776503445938,33.67,76548.51,0.0,-0.96242,4e-05,4.58365]
[1776503450971,33.67,76547.08,0.0,-0.96246,4e-05,4.57881]
[1776503456005,33.68,76547.82,0.0,-0.96242,4e-05,4.58344]
[1776503460037,33.68,76549.8,0.0,-0.96232,4e-05,4.59313]
[1776503463304,33.68,76557.78,0.0,-0.96197,4e-05,4.62896]
[1776503466080,33.68,76561.24,0.0,-0.96181,4e-05,4.64477]
[1776503469099,33.68,76567.55,0.0,-0.96153,4e-05,4.67319]
[1776503471113,33.68,76570.17,0.0,-0.96141,4e-05,4.68505]
[1776503477154,33.68,76569.42,0.0,-0.96143,4e-05,4.68242]
[1776503482189,33.68,76573.04,0.0,-0.96127,4e-05,4.69909]
[1776503487225,33.69,76574.88,0.0,-0.96118,4e-05,4.70775]
[1776503492259,33.69,76572.54,0.0,-0.96131,4e-05,4.69438]
[1776503493518,33.69,76565.91,0.0,-0.9616,4e-05,4.665]
[1776503495281,33.69,76563.83,0.0,-0.96169,4e-05,4.65606]
[1776503500315,33.69,76565.02,0.0,-0.96163,4e-05,4.6622]
[1776503502329,33.69,76558.91,0.0,-0.96189,4e-05,4.63549]
[1776503507364,33.69,76554.68,0.0,-0.96207,4e-05,4.61779]
[1776503510388,33.69,76547.33,0.0,-0.96238,4e-05,4.58604]
[1776503511394,33.69,76546.12,0.0,-0.96243,4e-05,4.58096]
[1776503516430,33.7,76537.06,0.0,-0.96281,4e-05,4.5426]
[1776503518443,33.7,76533.93,0.0,-0.96294,4e-05,4.52958]
[1776503523729,33.7,76541.74,0.0,-0.96259,4e-05,4.56526]
[1776503524485,33.7,76541.74,0.0,-0.96259,4e-05,4.56553]
[1776503526499,33.7,76536.09,0.0,-0.96283,4e-05,4.54141]
[1776503530528,33.71,76533.55,0.0,-0.96292,4e-05,4.53159]
[1776503533810,33.71,76542.22,0.0,-0.96253,4e-05,4.5707]
[1776503535563,33.71,76543.61,0.0,-0.96247,4e-05,4.57705]
[1776503537585,33.71,76548.44,0.0,-0.96226,4e-05,4.59871]
[1776503538589,33.71,76554.24,0.0,-0.962,4e-05,4.62447]
[1776503540603,33.71,76558.87,0.0,-0.96179,4e-05,4.64526]
[1776503547651,33.72,76563.26,0.0,-0.96159,4e-05,4.6658]
[1776503553949,33.72,76567.63,0.0,-0.96141,4e-05,4.68279]
[1776503559735,33.72,76572.81,0.0,-0.96117,4e-05,4.70669]
[1776503562758,33.72,76582.0,0.0,-0.96076,4e-05,4.74813]
[1776503564019,33.72,76594.23,0.0,-0.96021,5e-05,4.8033]
[1776503564771,33.72,76594.23,0.0,-0.96021,5e-05,4.80329]
[1776503566802,33.72,76604.11,0.0,-0.95976,5e-05,4.84809]
[1776503568801,33.72,76605.81,0.0,-0.95968,5e-05,4.85562]
[1776503571826,33.72,76611.07,0.0,-0.95944,5e-05,4.87929]
[1776503574092,33.72,76616.13,0.0,-0.95921,5e-05,4.90217]
[1776503576858,33.72,76613.45,0.0,-0.95934,5e-05,4.88937]
[1776503578872,33.72,76608.71,0.0,-0.95956,5e-05,4.86742]
[1776503584162,33.72,76606.54,0.0,-0.95967,5e-05,4.85693]
[1776503590962,33.71,76605.71,0.0,-0.95971,5e-05,4.85231]
[1776503595993,33.71,76601.73,0.0,-0.9599,5e-05,4.83359]
[1776503601026,33.71,76600.38,0.0,-0.95997,5e-05,4.82692]
[1776503609084,33.71,76599.36,0.0,-0.96002,5e-05,4.82142]
[1776503614380,33.71,76599.22,0.0,-0.96006,5e-05,4.8167]
[1776503620160,33.71,76601.86,0.0,-0.95995,5e-05,4.82801]
[1776503622174,33.71,76608.16,0.0,-0.95966,5e-05,4.85637]
[1776503629222,33.7,76606.27,0.0,-0.95976,5e-05,4.84655]
[1776503634527,33.7,76604.04,0.0,-0.95987,5e-05,4.83558]
[1776503641307,33.7,76603.22,0.0,-0.95992,5e-05,4.83075]
[1776503653400,33.7,76600.7,0.0,-0.96006,5e-05,4.8176]
[1776503654399,33.69,76586.75,0.0,-0.96069,5e-05,4.75446]
[1776503656412,33.69,76579.09,0.0,-0.96104,4e-05,4.71994]
[1776503658445,33.69,76579.03,0.0,-0.96104,4e-05,4.71969]
[1776503660444,33.69,76561.04,0.0,-0.96183,4e-05,4.63981]
[1776503661451,33.7,76547.4,0.0,-0.96243,4e-05,4.57998]
[1776503666485,33.7,76552.25,0.0,-0.96221,4e-05,4.60238]
[1776503670517,33.7,76539.78,0.0,-0.96274,4e-05,4.54857]
[1776503671523,33.7,76532.46,0.0,-0.96308,4e-05,4.51362]
[1776503676558,33.7,76533.03,0.0,-0.96304,4e-05,4.51778]
[1776503682601,33.71,76534.45,0.0,-0.96295,4e-05,4.52593]
[1776503687635,33.71,76534.56,0.0,-0.96294,4e-05,4.52772]
[1776503690657,33.71,76543.71,0.0,-0.96253,4e-05,4.56886]
[1776503695692,33.72,76545.25,0.0,-0.96243,4e-05,4.57894]
[1776503700730,33.73,76544.59,0.0,-0.96242,4e-05,4.58017]
[1776503705764,33.74,76542.99,0.0,-0.96245,4e-05,4.57726]
[1776503707779,33.75,76537.59,0.0,-0.96265,4e-05,4.55617]
[1776503712814,33.76,76536.0,0.0,-0.96268,4e-05,4.55348]
[1776503715101,33.76,76530.56,0.0,-0.96289,4e-05,4.53239]
[1776503720870,33.77,76527.91,0.0,-0.96297,4e-05,4.52445]
[1776503722883,33.78,76533.51,0.0,-0.9627,4e-05,4.55148]
[1776503729933,33.79,76533.52,0.0,-0.96264,4e-05,4.5575]
[1776503735241,33.8,76533.42,0.0,-0.96262,4e-05,4.5587]
[1776503741011,33.81,76533.81,0.0,-0.96256,4e-05,4.56462]
[1776503746044,33.82,76534.47,0.0,-0.96248,4e-05,4.57248]
[1776503751082,33.83,76534.12,0.0,-0.96246,4e-05,4.57425]
[1776503756113,33.84,76534.09,0.0,-0.96241,4e-05,4.57901]
[1776503761150,33.85,76533.77,0.0,-0.96239,4e-05,4.58167]
[1776503764171,33.86,76548.62,0.0,-0.96172,4e-05,4.64844]
[1776503765178,33.86,76548.62,0.0,-0.96171,4e-05,4.64985]
[1776503770213,33.87,76546.37,0.0,-0.96177,4e-05,4.64348]
[1776503775247,33.88,76546.98,0.0,-0.96171,4e-05,4.64969]
[1776503781294,33.88,76545.56,0.0,-0.96173,4e-05,4.64759]
[1776503786325,33.89,76544.8,0.0,-0.96173,4e-05,4.64706]
[1776503788340,33.89,76537.77,0.0,-0.96204,4e-05,4.61646]
[1776503793373,33.89,76538.19,0.0,-0.96204,4e-05,4.61568]
[1776503797401,33.9,76532.55,0.0,-0.96228,4e-05,4.59176]
[1776503802438,33.9,76529.81,0.0,-0.96238,4e-05,4.58101]
[1776503807471,33.9,76526.33,0.0,-0.96252,4e-05,4.56693]
[1776503812506,33.9,76527.61,0.0,-0.96245,4e-05,4.57417]
[1776503815818,33.91,76502.98,0.0,-0.96349,4e-05,4.46868]
[1776503816535,33.91,76502.98,0.0,-0.96349,4e-05,4.46913]
[1776503817659,33.91,76488.37,0.0,-0.9641,4e-05,4.40733]
[1776503818574,33.91,76481.51,0.0,-0.96438,4e-05,4.37826]
[1776503819574,33.91,76472.7,0.0,-0.96473,4e-05,4.34236]
[1776503820580,33.92,76457.89,0.0,-0.96532,4e-05,4.28173]
[1776503825642,33.93,76457.98,0.0,-0.96525,4e-05,4.28866]
[1776503828636,33.94,76445.19,0.0,-0.96573,4e-05,4.2396]
[1776503829648,33.94,76436.76,0.0,-0.96605,4e-05,4.20632]
[1776503834678,34.11,76443.28,0.0,-0.96511,4e-05,4.30202]
[1776503835988,34.14,76452.48,0.0,-0.96461,4e-05,4.35298]
[1776503836693,34.17,76452.48,0.0,-0.9645,4e-05,4.36492]
[1776503839713,34.2,76459.8,0.0,-0.96406,4e-05,4.40942]
[1776503841728,34.2,76468.09,0.0,-0.96369,4e-05,4.44662]
[1776503846058,34.21,76475.11,0.0,-0.96336,4e-05,4.48054]
[1776503851798,34.23,76480.97,0.0,-0.96308,4e-05,4.50796]
[1776503854820,34.23,76474.39,0.0,-0.96333,4e-05,4.48272]
[1776503856129,34.24,76468.46,0.0,-0.96357,4e-05,4.45851]
[1776503859855,34.25,76461.37,0.0,-0.96382,4e-05,4.43254]
[1776503860861,34.25,76455.46,0.0,-0.96406,4e-05,4.40871]
[1776503862875,34.25,76463.02,0.0,-0.96372,4e-05,4.44272]
[1776503863889,34.26,76474.0,0.0,-0.96325,4e-05,4.49029]
[1776503868922,34.27,76474.46,0.0,-0.96319,4e-05,4.49697]
[1776503872946,34.27,76480.91,0.0,-0.96288,4e-05,4.52826]
[1776503874960,34.28,76487.43,0.0,-0.96259,4e-05,4.55743]
[1776503877980,34.28,76492.99,0.0,-0.96234,4e-05,4.58223]
[1776503881002,34.28,76498.3,0.0,-0.9621,4e-05,4.60593]
[1776503886348,34.28,76502.32,0.0,-0.96192,4e-05,4.62445]
[1776503889074,34.29,76525.39,0.0,-0.96091,4e-05,4.72599]
[1776503890085,34.29,76539.88,0.0,-0.96026,4e-05,4.79018]
[1776503891089,34.29,76540.0,0.0,-0.96026,4e-05,4.79066]
[1776503896434,34.28,76534.21,0.0,-0.96052,4e-05,4.76474]
[1776503902169,34.28,76534.6,0.0,-0.9605,4e-05,4.76632]
[1776503906504,34.28,76515.88,0.0,-0.96133,4e-05,4.68377]
[1776503907206,34.28,76515.88,0.0,-0.96133,4e-05,4.68383]
[1776503908211,34.28,76514.39,0.0,-0.96139,4e-05,4.67742]
[1776503913246,34.29,76515.05,0.0,-0.96138,4e-05,4.67737]
[1776503918281,34.29,76515.01,0.0,-0.96138,4e-05,4.67771]
[1776503923317,34.29,76511.29,0.0,-0.96154,4e-05,4.66188]
[1776503925330,34.29,76505.31,0.0,-0.9618,4e-05,4.63601]
[1776503926339,34.29,76498.85,0.0,-0.96207,4e-05,4.60809]
[1776503927344,34.29,76498.17,0.0,-0.9621,4e-05,4.60531]
[1776503932384,34.29,76499.43,0.0,-0.96204,4e-05,4.61168]
[1776503934404,34.29,76513.0,0.0,-0.96145,4e-05,4.67111]
[1776503935402,34.29,76514.94,0.0,-0.96136,4e-05,4.6797]
[1776503940440,34.29,76517.28,0.0,-0.96125,4e-05,4.69039]
[1776503944469,34.29,76524.02,0.0,-0.96095,4e-05,4.72037]
[1776503945476,34.29,76531.27,0.0,-0.96063,4e-05,4.75243]
[1776503946483,34.29,76530.78,0.0,-0.96065,4e-05,4.75029]
[1776503951518,34.3,76530.11,0.0,-0.96068,4e-05,4.74757]
[1776503956554,34.3,76526.83,0.0,-0.96082,4e-05,4.73349]
[1776503960584,34.3,76522.91,0.0,-0.96099,4e-05,4.71667]
[1776503964612,34.3,76518.47,0.0,-0.96118,4e-05,4.69778]
[1776503969650,34.3,76519.88,0.0,-0.96111,4e-05,4.70504]
[1776503974683,34.3,76510.56,0.0,-0.96153,4e-05,4.66144]
[1776503975690,34.3,76504.19,0.0,-0.96181,4e-05,4.63423]
[1776503976995,34.3,76497.18,0.0,-0.96211,4e-05,4.60415]
[1776503981732,34.31,76488.54,0.0,-0.96246,4e-05,4.56845]
[1776503983747,34.31,76491.71,0.0,-0.96232,4e-05,4.58274]
[1776503987774,34.31,76496.22,0.0,-0.96211,4e-05,4.6033]
[1776503992812,34.32,76496.18,0.0,-0.9621,4e-05,4.60438]
[1776503997138,34.32,76504.54,0.0,-0.96173,4e-05,4.64153]
[1776504001876,34.32,76507.92,0.0,-0.96158,4e-05,4.65707]
[1776504002882,34.32,76519.61,0.0,-0.96107,4e-05,4.70829]
[1776504007917,34.32,76519.92,0.0,-0.96105,4e-05,4.70993]
[1776504009931,34.32,76514.9,0.0,-0.96127,4e-05,4.6881]
[1776504012953,34.32,76509.84,0.0,-0.96148,4e-05,4.66634]
[1776504018997,34.32,76510.29,0.0,-0.96146,4e-05,4.6691]
[1776504024032,34.32,76508.91,0.0,-0.96151,4e-05,4.66375]
[1776504029069,34.33,76507.67,0.0,-0.96156,4e-05,4.65906]
[1776504034103,34.33,76509.45,0.0,-0.9615,4e-05,4.66409]
[1776504039138,34.33,76510.2,0.0,-0.96146,4e-05,4.66802]
[1776504044174,34.33,76509.8,0.0,-0.96147,4e-05,4.66698]
[1776504049209,34.33,76509.32,0.0,-0.96148,4e-05,4.66562]
[1776504055256,34.33,76507.98,0.0,-0.96153,4e-05,4.66068]
[1776504065325,34.34,76508.72,0.0,-0.96149,4e-05,4.66535]
[1776504070360,34.34,76505.69,0.0,-0.96161,4e-05,4.65289]
[1776504074389,34.34,76491.8,0.0,-0.9622,4e-05,4.59323]
[1776504075396,34.34,76482.44,0.0,-0.9626,4e-05,4.55318]
[1776504076406,34.34,76481.63,0.0,-0.96263,4e-05,4.55]
[1776504082445,34.35,76479.09,0.0,-0.96272,4e-05,4.54086]
[1776504087789,34.35,76474.76,0.0,-0.96289,4e-05,4.52401]
[1776504094530,34.35,76474.76,0.0,-0.9629,4e-05,4.52221]
[1776504097550,34.36,76468.21,0.0,-0.96317,4e-05,4.49509]
[1776504102586,34.36,76463.14,0.0,-0.96337,4e-05,4.47505]
[1776504107621,34.36,76461.22,0.0,-0.96343,4e-05,4.4685]
[1776504108627,34.36,76466.93,0.0,-0.96319,4e-05,4.49305]
[1776504109637,34.37,76469.17,0.0,-0.96309,4e-05,4.50287]
[1776504113674,34.37,76475.98,0.0,-0.96279,4e-05,4.53295]
[1776504117694,34.37,76479.08,0.0,-0.96265,4e-05,4.54709]
[1776504122730,34.37,76479.99,0.0,-0.9626,4e-05,4.55193]
[1776504126758,34.37,76486.1,0.0,-0.96234,4e-05,4.5789]
[1776504127768,34.37,76494.42,0.0,-0.96198,4e-05,4.61496]
[1776504128771,34.37,76504.56,0.0,-0.96154,4e-05,4.65907]
[1776504129779,34.37,76506.42,0.0,-0.96146,4e-05,4.6672]
[1776504131793,34.37,76499.04,0.0,-0.96178,4e-05,4.63514]
[1776504132801,34.37,76492.08,0.0,-0.96208,4e-05,4.60508]
[1776504133813,34.37,76491.2,0.0,-0.96211,4e-05,4.60155]
[1776504138842,34.38,76494.21,0.0,-0.96198,4e-05,4.61515]
[1776504143878,34.38,76493.35,0.0,-0.962,4e-05,4.61231]
[1776504152939,34.38,76493.77,0.0,-0.962,4e-05,4.61187]
[1776504158285,34.38,76488.78,0.0,-0.9622,4e-05,4.59131]
[1776504160997,34.38,76500.78,0.0,-0.96168,4e-05,4.64379]
[1776504162004,34.38,76515.1,0.0,-0.96106,4e-05,4.70632]
[1776504167038,34.39,76514.24,0.0,-0.96109,4e-05,4.70271]
[1776504174088,34.39,76512.61,0.0,-0.96116,4e-05,4.69591]
[1776504177109,34.39,76505.99,0.0,-0.96145,4e-05,4.66722]
[1776504182144,34.39,76504.22,0.0,-0.96152,4e-05,4.65999]
[1776504184159,34.39,76497.65,0.0,-0.9618,4e-05,4.63171]
[1776504190203,34.39,76500.02,0.0,-0.96169,4e-05,4.64286]
[1776504192214,34.39,76505.89,0.0,-0.96143,4e-05,4.66862]
[1776504197250,34.39,76506.08,0.0,-0.96142,4e-05,4.66993]
[1776504201278,34.39,76500.92,0.0,-0.96164,4e-05,4.64791]
[1776504206313,34.39,76501.63,0.0,-0.9616,4e-05,4.65167]
[1776504211347,34.4,76501.59,0.0,-0.96163,4e-05,4.64859]
[1776504216382,34.4,76501.59,0.0,-0.96162,4e-05,4.6492]
[1776504221418,34.4,76498.47,0.0,-0.96175,4e-05,4.63628]
[1776504226454,34.4,76498.8,0.0,-0.96173,4e-05,4.63832]
[1776504231487,34.4,76500.1,0.0,-0.96167,4e-05,4.64457]
[1776504236523,34.4,76501.01,0.0,-0.96162,4e-05,4.64909]
[1776504241558,34.4,76501.52,0.0,-0.96159,4e-05,4.65186]
[1776504246594,34.41,76501.72,0.0,-0.96158,4e-05,4.65325]
[1776504251632,34.41,76500.51,0.0,-0.96163,4e-05,4.64854]
[1776504256669,34.41,76502.47,0.0,-0.96154,4e-05,4.65757]
[1776504260695,34.41,76501.07,0.0,-0.96159,4e-05,4.65186]
[1776504261703,34.41,76495.2,0.0,-0.96184,4e-05,4.62705]
[1776504262716,34.41,76492.48,0.0,-0.96195,4e-05,4.61598]
[1776504263718,34.41,76484.07,0.0,-0.9623,4e-05,4.58042]
[1776504264724,34.42,76476.79,0.0,-0.96261,4e-05,4.54994]
[1776504265730,34.42,76473.51,0.0,-0.96274,4e-05,4.53671]
[1776504270770,34.43,76470.9,0.0,-0.96281,4e-05,4.52968]
[1776504275804,34.44,76468.76,0.0,-0.96288,4e-05,4.52125]
[1776504278825,34.44,76474.17,0.0,-0.96263,4e-05,4.54676]
[1776504280847,34.45,76467.5,0.0,-0.9629,4e-05,4.51985]
[1776504282852,34.45,76473.96,0.0,-0.96261,4e-05,4.54848]
[1776504283858,34.45,76480.5,0.0,-0.96233,4e-05,4.57671]
[1776504284865,34.45,76481.49,0.0,-0.96229,4e-05,4.58111]
[1776504286879,34.45,76487.6,0.0,-0.96202,4e-05,4.60769]
[1776504288893,34.45,76494.03,0.0,-0.96174,4e-05,4.63568]
[1776504293928,34.45,76494.97,0.0,-0.9617,4e-05,4.64008]
[1776504298963,34.45,76496.67,0.0,-0.96162,4e-05,4.64779]
[1776504301985,34.45,76502.49,0.0,-0.96137,4e-05,4.67323]
[1776504303998,34.45,76510.0,0.0,-0.96104,4e-05,4.70606]
[1776504306012,34.45,76514.38,0.0,-0.96085,4e-05,4.72516]
[1776504308026,34.45,76524.33,0.0,-0.96041,4e-05,4.76882]
[1776504311050,34.45,76529.4,0.0,-0.96019,4e-05,4.79101]
[1776504313063,34.45,76535.39,0.0,-0.95992,4e-05,4.81733]
[1776504315077,34.45,76540.93,0.0,-0.95968,5e-05,4.84149]
[1776504319448,34.45,76535.08,0.0,-0.95995,4e-05,4.81468]
[1776504324141,34.45,76544.79,0.0,-0.95952,5e-05,4.85719]
[1776504326154,34.44,76552.38,0.0,-0.95918,5e-05,4.89072]
[1776504331191,34.44,76548.62,0.0,-0.95939,5e-05,4.86906]
[1776504336225,34.44,76548.28,0.0,-0.95942,5e-05,4.86637]
[1776504341259,34.44,76550.64,0.0,-0.95932,5e-05,4.87569]
[1776504348309,34.43,76548.64,0.0,-0.95943,5e-05,4.86492]
[1776504354353,34.43,76546.93,0.0,-0.95952,5e-05,4.85575]
[1776504359728,34.43,76545.6,0.0,-0.9596,5e-05,4.84856]
[1776504366434,34.42,76547.45,0.0,-0.95953,5e-05,4.85502]
[1776504369800,34.42,76541.54,0.0,-0.95981,5e-05,4.82788]
[1776504373484,34.42,76537.81,0.0,-0.95998,4e-05,4.81043]
[1776504374491,34.42,76544.75,0.0,-0.95967,5e-05,4.84116]
[1776504375507,34.42,76554.65,0.0,-0.95923,5e-05,4.88526]
[1776504376508,34.42,76558.28,0.0,-0.95906,5e-05,4.90127]
[1776504378521,34.41,76560.66,0.0,-0.95896,5e-05,4.91129]
[1776504383557,34.41,76566.51,0.0,-0.95871,5e-05,4.93597]
[1776504387586,34.41,76571.29,0.0,-0.95851,5e-05,4.95611]
[1776504392622,34.4,76566.95,0.0,-0.95875,5e-05,4.93095]
[1776504397657,34.4,76575.55,0.0,-0.95838,5e-05,4.96824]
[1776504398663,34.4,76578.8,0.0,-0.95823,5e-05,4.98263]
[1776504403699,34.39,76585.88,0.0,-0.95792,5e-05,5.0128]
[1776504404705,34.39,76588.53,0.0,-0.9578,5e-05,5.02446]
[1776504410086,34.39,76586.12,0.0,-0.95794,5e-05,5.01105]
[1776504415782,34.38,76585.54,0.0,-0.95799,5e-05,5.00567]
[1776504422832,34.37,76587.58,0.0,-0.95793,5e-05,5.01176]
[1776504427867,34.37,76586.89,0.0,-0.95799,5e-05,5.0063]
[1776504432902,34.36,76588.22,0.0,-0.95795,5e-05,5.01002]
[1776504437938,34.36,76587.32,0.0,-0.95802,5e-05,5.00356]
[1776504442973,34.35,76585.46,0.0,-0.95813,5e-05,4.99277]
[1776504449016,34.35,76585.39,0.0,-0.95816,5e-05,4.98974]
[1776504454050,34.34,76588.44,0.0,-0.95807,5e-05,4.99776]
[1776504459085,34.34,76588.85,0.0,-0.95807,5e-05,4.9973]
[1776504464124,34.33,76584.01,0.0,-0.95832,5e-05,4.97294]
[1776504469157,34.32,76583.28,0.0,-0.95838,5e-05,4.96713]
[1776504474193,34.32,76582.41,0.0,-0.95844,5e-05,4.96112]
[1776504480577,34.31,76581.18,0.0,-0.95853,5e-05,4.95315]
[1776504488292,34.31,76580.15,0.0,-0.95861,5e-05,4.94539]
[1776504493327,34.3,76576.33,0.0,-0.9588,5e-05,4.92627]
[1776504495341,34.3,76582.85,0.0,-0.95851,5e-05,4.95513]
[1776504500728,34.3,76582.51,0.0,-0.95854,5e-05,4.9516]
[1776504507425,34.29,76582.44,0.0,-0.95858,5e-05,4.94847]
[1776504520868,34.28,76582.52,0.0,-0.95865,5e-05,4.94008]
[1776504527564,34.27,76582.61,0.0,-0.95868,5e-05,4.93773]
[1776504533607,34.27,76582.92,0.0,-0.95866,5e-05,4.93968]
[1776504538643,34.28,76583.81,0.0,-0.95861,5e-05,4.94462]
[1776504542670,34.28,76590.26,0.0,-0.9583,5e-05,4.97465]
[1776504544684,34.28,76593.4,0.0,-0.95815,5e-05,4.98923]
[1776504551097,34.28,76594.52,0.0,-0.95809,5e-05,4.99501]
[1776504556771,34.28,76591.41,0.0,-0.95823,5e-05,4.98147]
[1776504563822,34.28,76591.74,0.0,-0.95821,5e-05,4.98389]
[1776504568855,34.28,76588.97,0.0,-0.95833,5e-05,4.97191]
[1776504576912,34.29,76592.55,0.0,-0.95818,5e-05,4.98569]
[1776504581949,34.29,76592.14,0.0,-0.95819,5e-05,4.98447]
[1776504591377,34.29,76592.65,0.0,-0.95815,5e-05,4.98811]
[1776504597053,34.29,76593.58,0.0,-0.9581,5e-05,4.99301]
[1776504602088,34.29,76594.08,0.0,-0.95807,5e-05,4.99596]
[1776504604103,34.3,76588.76,0.0,-0.95832,5e-05,4.97189]
[1776504606118,34.3,76586.31,0.0,-0.95843,5e-05,4.96108]
[1776504609137,34.3,76580.5,0.0,-0.95869,5e-05,4.9352]
[1776504614173,34.3,76583.58,0.0,-0.95854,5e-05,4.95026]
[1776504619210,34.3,76579.46,0.0,-0.95872,5e-05,4.93268]
[1776504624246,34.3,76578.76,0.0,-0.95874,5e-05,4.93075]
[1776504629281,34.31,76576.75,0.0,-0.95882,5e-05,4.92292]
[1776504635321,34.31,76576.42,0.0,-0.95884,5e-05,4.91947]
[1776504637336,34.31,76584.09,0.0,-0.95848,5e-05,4.95482]
[1776504642370,34.32,76583.29,0.0,-0.95851,5e-05,4.95225]
[1776504648412,34.32,76582.39,0.0,-0.95854,5e-05,4.9496]
[1776504653448,34.32,76581.66,0.0,-0.95856,5e-05,4.94728]
[1776504658482,34.32,76581.43,0.0,-0.95856,5e-05,4.94721]
[1776504665533,34.33,76580.94,0.0,-0.95857,5e-05,4.94634]
[1776504670566,34.33,76582.41,0.0,-0.95849,5e-05,4.95394]
[1776504676610,34.33,76581.93,0.0,-0.9585,5e-05,4.9528]
[1776504682007,34.33,76580.52,0.0,-0.95856,5e-05,4.94723]
[1776504687686,34.33,76580.18,0.0,-0.95856,5e-05,4.94672]
[1776504692720,34.34,76581.47,0.0,-0.95852,5e-05,4.94983]
[1776504693727,34.34,76589.52,0.0,-0.95815,5e-05,4.98662]
[1776504698762,34.34,76593.68,0.0,-0.95795,5e-05,5.00601]
[1776504703797,34.34,76594.23,0.0,-0.95792,5e-05,5.00881]
[1776504708842,34.34,76593.9,0.0,-0.95793,5e-05,5.00751]
[1776504710855,34.34,76605.74,0.0,-0.95738,5e-05,5.06198]
[1776504712226,34.34,76612.04,0.0,-0.95708,5e-05,5.09105]
[1776504716893,34.34,76604.56,0.0,-0.95744,5e-05,5.05618]
[1776504720921,34.34,76603.97,0.0,-0.95746,5e-05,5.05339]
[1776504725959,34.34,76606.43,0.0,-0.95735,5e-05,5.06463]
[1776504730995,34.34,76607.62,0.0,-0.95729,5e-05,5.07004]
[1776504736030,34.34,76614.34,0.0,-0.95698,5e-05,5.10103]
[1776504741068,34.34,76617.41,0.0,-0.95683,5e-05,5.11496]
[1776504742436,34.34,76633.08,0.0,-0.95608,5e-05,5.18787]
[1776504744086,34.34,76634.11,0.0,-0.95603,5e-05,5.19249]
[1776504746101,34.33,76643.37,0.0,-0.95558,5e-05,5.2356]
[1776504747107,34.33,76647.91,0.0,-0.95537,5e-05,5.25674]
[1776504752143,34.33,76648.46,0.0,-0.95538,5e-05,5.25399]
[1776504758184,34.33,76645.32,0.0,-0.95556,5e-05,5.23733]
[1776504764226,34.32,76644.9,0.0,-0.9556,5e-05,5.23367]
[1776504769263,34.32,76643.0,0.0,-0.95571,5e-05,5.22307]
[1776504774297,34.32,76641.89,0.0,-0.95577,5e-05,5.21658]
[1776504779335,34.31,76644.6,0.0,-0.95565,5e-05,5.22811]
[1776504783360,34.31,76652.88,0.0,-0.95526,5e-05,5.26618]
[1776504784373,34.31,76656.28,0.0,-0.9551,5e-05,5.28198]
[1776504786380,34.31,76659.41,0.0,-0.95495,5e-05,5.29616]
[1776504791418,34.3,76659.31,0.0,-0.95497,5e-05,5.2939]
[1776504795444,34.3,76666.14,0.0,-0.95465,5e-05,5.32503]
[1776504796450,34.3,76667.94,0.0,-0.95456,5e-05,5.33323]
[1776504801485,34.3,76667.63,0.0,-0.9546,5e-05,5.3297]
[1776504804507,34.29,76664.77,0.0,-0.95475,5e-05,5.31493]
[1776504809541,34.29,76666.32,0.0,-0.9547,5e-05,5.32047]
[1776504814578,34.29,76665.55,0.0,-0.95478,5e-05,5.31122]
[1776504819612,34.28,76664.71,0.0,-0.95484,5e-05,5.30542]
[1776504824645,34.28,76665.25,0.0,-0.95484,5e-05,5.30618]
[1776504827667,34.27,76670.55,0.0,-0.95458,5e-05,5.33034]
[1776504833072,34.27,76670.94,0.0,-0.95459,5e-05,5.33023]
[1776504835724,34.27,76665.47,0.0,-0.95487,5e-05,5.30298]
[1776504838744,34.27,76663.03,0.0,-0.955,5e-05,5.29035]
[1776504843150,34.26,76670.01,0.0,-0.95467,5e-05,5.3223]
[1776504846803,34.26,76673.05,0.0,-0.95453,5e-05,5.33533]
[1776504853220,34.25,76673.83,0.0,-0.95452,5e-05,5.33675]
[1776504858887,34.25,76672.44,0.0,-0.95461,5e-05,5.32784]
[1776504865935,34.24,76671.58,0.0,-0.95468,5e-05,5.32119]
[1776504871977,34.24,76673.75,0.0,-0.95463,5e-05,5.32564]
[1776504879026,34.23,76674.39,0.0,-0.95462,5e-05,5.32598]
[1776504881043,34.23,76680.35,0.0,-0.95433,5e-05,5.35374]
[1776504883431,34.23,76681.25,0.0,-0.9543,5e-05,5.35675]
[1776504889099,34.22,76685.76,0.0,-0.9541,5e-05,5.37618]
[1776504896154,34.22,76686.46,0.0,-0.9541,5e-05,5.37642]
[1776504903615,34.21,76685.42,0.0,-0.95419,5e-05,5.36796]
[1776504909241,34.2,76688.21,0.0,-0.95407,5e-05,5.37921]
[1776504914276,34.2,76689.63,0.0,-0.95402,5e-05,5.38392]
[1776504919316,34.19,76685.67,0.0,-0.95424,5e-05,5.36283]
[1776504920318,34.19,76679.44,0.0,-0.95456,5e-05,5.33252]
[1776504921326,34.19,76676.41,0.0,-0.95471,5e-05,5.31767]
[1776504922333,34.19,76670.73,0.0,-0.955,5e-05,5.29021]
[1776504924347,34.19,76669.06,0.0,-0.95509,5e-05,5.28169]
[1776504929381,34.19,76667.69,0.0,-0.95517,5e-05,5.27376]
[1776504934420,34.18,76667.71,0.0,-0.95522,5e-05,5.26843]
[1776504943479,34.18,76666.58,0.0,-0.9553,5e-05,5.2603]
[1776504948514,34.17,76671.95,0.0,-0.95505,5e-05,5.2843]
[1776504953550,34.17,76673.12,0.0,-0.95501,5e-05,5.28827]
[1776504963620,34.16,76672.79,0.0,-0.95506,5e-05,5.28354]
[1776504965633,34.16,76667.48,0.0,-0.95533,5e-05,5.25765]
[1776504970668,34.16,76664.91,0.0,-0.95547,5e-05,5.2441]
[1776504975704,34.16,76669.46,0.0,-0.95526,5e-05,5.2643]
[1776504980739,34.15,76669.61,0.0,-0.95527,5e-05,5.26353]
[1776504985778,34.15,76668.67,0.0,-0.95533,5e-05,5.25755]
[1776504990808,34.15,76668.6,0.0,-0.95535,5e-05,5.2558]
[1776504995844,34.14,76668.66,0.0,-0.95539,5e-05,5.25099]
[1776505000878,34.14,76668.03,0.0,-0.95544,5e-05,5.24665]
[1776505006920,34.14,76668.22,0.0,-0.95544,5e-05,5.24596]
[1776505011973,34.13,76668.18,0.0,-0.95546,5e-05,5.24444]
[1776505014395,34.13,76651.56,0.0,-0.95628,5e-05,5.16534]
[1776505017009,34.13,76652.09,0.0,-0.95626,5e-05,5.16732]
[1776505022045,34.13,76651.87,0.0,-0.95628,5e-05,5.16553]
[1776505027079,34.13,76654.54,0.0,-0.95616,5e-05,5.17731]
[1776505032115,34.13,76651.35,0.0,-0.95632,5e-05,5.16152]
[1776505033124,34.13,76642.97,0.0,-0.95673,5e-05,5.12207]
[1776505034539,34.13,76635.19,0.0,-0.9571,5e-05,5.08568]
[1776505035136,34.13,76635.19,0.0,-0.9571,5e-05,5.08568]
[1776505039165,34.13,76634.1,0.0,-0.95715,5e-05,5.0807]
[1776505044608,34.13,76635.91,0.0,-0.95706,5e-05,5.08941]
[1776505052257,34.13,76637.21,0.0,-0.95703,5e-05,5.09226]
[1776505061322,34.13,76636.07,0.0,-0.95707,5e-05,5.08776]
[1776505066354,34.13,76639.77,0.0,-0.95689,5e-05,5.10553]
[1776505072396,34.13,76639.13,0.0,-0.95691,5e-05,5.10312]
[1776505078441,34.13,76633.59,0.0,-0.95717,5e-05,5.07786]
[1776505081459,34.13,76628.05,0.0,-0.95743,5e-05,5.05241]
[1776505083475,34.13,76624.49,0.0,-0.9576,5e-05,5.03618]
[1776505087504,34.14,76629.43,0.0,-0.95736,5e-05,5.05972]
[1776505091532,34.14,76633.26,0.0,-0.95717,5e-05,5.07782]
[1776505096568,34.14,76630.47,0.0,-0.9573,5e-05,5.06508]
[1776505101602,34.14,76628.3,0.0,-0.95741,5e-05,5.05515]
[1776505106637,34.14,76628.03,0.0,-0.95742,5e-05,5.05401]
[1776505111673,34.14,76625.89,0.0,-0.95755,5e-05,5.04051]
[1776505115707,34.14,76620.96,0.0,-0.95778,5e-05,5.01786]
[1776505120741,34.14,76620.18,0.0,-0.95781,5e-05,5.01461]
[1776505125774,34.14,76617.5,0.0,-0.95794,5e-05,5.00266]
[1776505127792,34.14,76608.37,0.0,-0.95836,5e-05,4.96094]
[1776505128796,34.14,76608.06,0.0,-0.95837,5e-05,4.95987]
[1776505133831,34.14,76609.59,0.0,-0.95829,5e-05,4.96778]
[1776505138865,34.15,76608.41,0.0,-0.95834,5e-05,4.96329]
[1776505143900,34.15,76609.91,0.0,-0.95826,5e-05,4.97092]
[1776505145915,34.15,76617.19,0.0,-0.95791,5e-05,5.00488]
[1776505151964,34.15,76617.07,0.0,-0.95791,5e-05,5.00516]
[1776505156994,34.15,76617.04,0.0,-0.9579,5e-05,5.00573]
[1776505163038,34.15,76619.72,0.0,-0.95777,5e-05,5.01885]
[1776505168074,34.15,76618.7,0.0,-0.95781,5e-05,5.01479]
[1776505175528,34.16,76618.87,0.0,-0.95782,5e-05,5.01282]
[1776505185601,34.16,76617.91,0.0,-0.95785,5e-05,5.00954]
[1776505194255,34.16,76617.08,0.0,-0.95788,5e-05,5.00701]
[1776505201306,34.16,76616.83,0.0,-0.95788,5e-05,5.00665]
[1776505203318,34.16,76623.05,0.0,-0.95759,5e-05,5.03566]
[1776505208353,34.17,76622.67,0.0,-0.9576,5e-05,5.03428]
[1776505215816,34.17,76622.7,0.0,-0.95759,5e-05,5.03487]
[1776505221445,34.17,76621.1,0.0,-0.95767,5e-05,5.02786]
[1776505225886,34.17,76629.69,0.0,-0.95726,5e-05,5.06782]
[1776505228494,34.17,76636.3,0.0,-0.95694,5e-05,5.09856]
[1776505233528,34.17,76638.54,0.0,-0.95686,5e-05,5.10524]
[1776505239571,34.17,76640.03,0.0,-0.95679,5e-05,5.11196]
[1776505244605,34.17,76643.24,0.0,-0.95664,5e-05,5.12673]
[1776505249640,34.17,76647.51,0.0,-0.95644,5e-05,5.1464]
[1776505254675,34.16,76650.3,0.0,-0.95631,5e-05,5.15905]
[1776505259710,34.16,76651.44,0.0,-0.95625,5e-05,5.16401]
[1776505265753,34.16,76650.73,0.0,-0.9563,5e-05,5.15999]
[1776505270789,34.16,76652.49,0.0,-0.95622,5e-05,5.16776]
[1776505275885,34.16,76652.66,0.0,-0.95621,5e-05,5.16813]
[1776505280921,34.16,76652.5,0.0,-0.95623,5e-05,5.16685]
[1776505283942,34.16,76657.16,0.0,-0.956,5e-05,5.1882]
[1776505288977,34.16,76656.76,0.0,-0.95603,5e-05,5.18562]
[1776505294011,34.15,76656.15,0.0,-0.9561,5e-05,5.17833]
[1776505299046,34.15,76655.8,0.0,-0.95612,5e-05,5.17608]
[1776505304082,34.15,76650.15,0.0,-0.95641,5e-05,5.14866]
[1776505309118,34.15,76653.38,0.0,-0.95625,5e-05,5.16334]
[1776505314155,34.15,76654.73,0.0,-0.9562,5e-05,5.16875]
[1776505319190,34.15,76655.49,0.0,-0.95617,5e-05,5.17166]
[1776505324224,34.14,76653.28,0.0,-0.95629,5e-05,5.16022]
[1776505329259,34.14,76651.12,0.0,-0.9564,5e-05,5.14946]
[1776505335301,34.14,76651.0,0.0,-0.95641,5e-05,5.14799]
[1776505341343,34.14,76653.12,0.0,-0.95632,5e-05,5.15682]
[1776505346784,34.14,76655.46,0.0,-0.95622,5e-05,5.16692]
[1776505353428,34.13,76656.93,0.0,-0.95619,5e-05,5.16897]
[1776505358462,34.13,76655.49,0.0,-0.95627,5e-05,5.16103]
[1776505363498,34.13,76653.16,0.0,-0.95639,5e-05,5.14921]
[1776505368532,34.13,76655.46,0.0,-0.95629,5e-05,5.15911]
[1776505374579,34.13,76655.26,0.0,-0.95631,5e-05,5.15723]
[1776505379612,34.12,76653.88,0.0,-0.95639,5e-05,5.14958]
[1776505383642,34.12,76646.23,0.0,-0.95677,5e-05,5.11303]
[1776505385655,34.12,76640.59,0.0,-0.95704,5e-05,5.08651]
[1776505390695,34.12,76641.07,0.0,-0.95702,5e-05,5.08851]
[1776505395725,34.12,76643.23,0.0,-0.95692,5e-05,5.09848]
[1776505400760,34.12,76645.84,0.0,-0.95679,5e-05,5.11063]
[1776505405799,34.12,76650.28,0.0,-0.95658,5e-05,5.13136]
[1776505411838,34.12,76653.69,0.0,-0.95644,5e-05,5.14349]
[1776505416872,34.12,76656.14,0.0,-0.95633,5e-05,5.1547]
[1776505421907,34.12,76654.75,0.0,-0.9564,5e-05,5.14775]
[1776505427353,34.12,76653.91,0.0,-0.95644,5e-05,5.14331]
[1776505438019,34.11,76654.14,0.0,-0.95645,5e-05,5.14314]
[1776505443057,34.11,76655.63,0.0,-0.95638,5e-05,5.14961]
[1776505448090,34.11,76654.75,0.0,-0.95643,5e-05,5.14464]
[1776505453125,34.11,76652.69,0.0,-0.95654,5e-05,5.13418]
[1776505458162,34.11,76653.9,0.0,-0.95649,5e-05,5.13937]
[1776505463195,34.11,76654.21,0.0,-0.95648,5e-05,5.14014]
[1776505473266,34.1,76653.73,0.0,-0.95655,5e-05,5.13271]
[1776505478305,34.1,76654.97,0.0,-0.95649,5e-05,5.13787]
[1776505486356,34.1,76654.84,0.0,-0.95651,5e-05,5.13615]
[1776505492398,34.1,76654.79,0.0,-0.95652,5e-05,5.13509]
[1776505497845,34.1,76654.84,0.0,-0.95653,5e-05,5.13464]
[1776505503475,34.09,76654.66,0.0,-0.95654,5e-05,5.13298]
[1776505510524,34.09,76653.76,0.0,-0.9566,5e-05,5.12784]
[1776505515559,34.09,76644.9,0.0,-0.95703,5e-05,5.08585]
[1776505517987,34.09,76640.75,0.0,-0.95723,5e-05,5.06646]
[1776505523616,34.09,76640.54,0.0,-0.95724,5e-05,5.0655]
[1776505528650,34.09,76640.59,0.0,-0.95724,5e-05,5.06587]
[1776505534693,34.09,76643.7,0.0,-0.95712,5e-05,5.07675]
[1776505539729,34.09,76644.37,0.0,-0.95708,5e-05,5.07988]
[1776505544762,34.09,76644.34,0.0,-0.95708,5e-05,5.07973]
[1776505549797,34.09,76643.65,0.0,-0.95712,5e-05,5.07647]
[1776505554833,34.09,76643.11,0.0,-0.95714,5e-05,5.07392]
[1776505560874,34.09,76648.01,0.0,-0.95691,5e-05,5.0966]
[1776505565910,34.09,76648.01,0.0,-0.95691,5e-05,5.09646]
[1776505570944,34.09,76647.44,0.0,-0.95694,5e-05,5.09371]
[1776505578408,34.09,76647.37,0.0,-0.95694,5e-05,5.0933]
[1776505582031,34.09,76657.25,0.0,-0.95647,5e-05,5.1395]
[1776505587056,34.09,76657.5,0.0,-0.95646,5e-05,5.14037]
[1776505593098,34.09,76657.81,0.0,-0.95648,5e-05,5.1378]
[1776505598134,34.09,76663.93,0.0,-0.95618,5e-05,5.16629]
[1776505604179,34.09,76658.92,0.0,-0.95643,5e-05,5.14219]
[1776505612234,34.09,76658.32,0.0,-0.95647,5e-05,5.13887]
[1776505617270,34.08,76659.12,0.0,-0.95643,5e-05,5.14232]
[1776505619284,34.08,76682.21,0.0,-0.9553,5e-05,5.25148]
[1776505620291,34.08,76687.22,0.0,-0.95505,5e-05,5.27516]
[1776505625325,34.08,76685.76,0.0,-0.95514,5e-05,5.2669]
[1776505630360,34.08,76685.07,0.0,-0.95519,5e-05,5.26217]
[1776505636402,34.07,76686.76,0.0,-0.95511,5e-05,5.26912]
[1776505641438,34.07,76689.1,0.0,-0.95501,5e-05,5.27893]
[1776505645471,34.07,76694.18,0.0,-0.95477,5e-05,5.30224]
[1776505650504,34.07,76694.57,0.0,-0.95476,5e-05,5.30276]
[1776505655538,34.06,76695.41,0.0,-0.95476,5e-05,5.3017]
[1776505661580,34.06,76695.43,0.0,-0.95478,5e-05,5.30013]
[1776505664601,34.06,76688.28,0.0,-0.95515,5e-05,5.26514]
[1776505671651,34.06,76684.8,0.0,-0.95533,5e-05,5.24723]
[1776505676685,34.05,76688.5,0.0,-0.95516,5e-05,5.26395]
[1776505681721,34.05,76690.14,0.0,-0.95509,5e-05,5.2708]
[1776505686755,34.05,76688.56,0.0,-0.95518,5e-05,5.2623]
[1776505692798,34.05,76688.46,0.0,-0.95519,5e-05,5.26078]
[1776505697833,34.04,76689.03,0.0,-0.95517,5e-05,5.26264]
[1776505702867,34.04,76688.63,0.0,-0.9552,5e-05,5.25981]
[1776505709325,34.04,76687.96,0.0,-0.95525,5e-05,5.25544]
[1776505710923,34.04,76696.62,0.0,-0.95482,5e-05,5.29644]
[1776505715958,34.04,76692.95,0.0,-0.95504,5e-05,5.27468]
[1776505720993,34.04,76692.89,0.0,-0.95505,5e-05,5.27329]
[1776505726028,34.04,76692.06,0.0,-0.95508,5e-05,5.27061]
[1776505732070,34.04,76693.37,0.0,-0.95499,5e-05,5.27911]
[1776505736098,34.05,76698.9,0.0,-0.9547,5e-05,5.30702]
[1776505738112,34.05,76705.96,0.0,-0.95434,5e-05,5.34158]
[1776505743147,34.05,76711.4,0.0,-0.95405,5e-05,5.36902]
[1776505749607,34.05,76708.22,0.0,-0.95419,5e-05,5.35537]
[1776505755231,34.06,76708.06,0.0,-0.95419,5e-05,5.35586]
[1776505760267,34.06,76707.07,0.0,-0.95423,5e-05,5.35226]
[1776505766309,34.06,76709.61,0.0,-0.95408,5e-05,5.36568]
[1776505772351,34.06,76709.46,0.0,-0.95411,5e-05,5.36201]
[1776505778392,34.07,76710.41,0.0,-0.95405,5e-05,5.36761]
[1776505780407,34.07,76704.82,0.0,-0.95433,5e-05,5.34088]
[1776505782420,34.07,76693.15,0.0,-0.95492,5e-05,5.28455]
[1776505784436,34.07,76689.91,0.0,-0.95509,5e-05,5.26872]
[1776505789471,34.06,76689.9,0.0,-0.95511,5e-05,5.26692]
[1776505796518,34.06,76691.55,0.0,-0.95503,5e-05,5.27437]
[1776505802560,34.06,76692.47,0.0,-0.955,5e-05,5.27721]
[1776505807594,34.05,76692.43,0.0,-0.95502,5e-05,5.27578]
[1776505812630,34.05,76692.52,0.0,-0.95502,5e-05,5.27501]
[1776505814644,34.05,76687.1,0.0,-0.9553,5e-05,5.24869]
[1776505820098,34.05,76682.82,0.0,-0.95552,5e-05,5.22744]
[1776505828742,34.05,76683.4,0.0,-0.95551,5e-05,5.22868]
[1776505834785,34.04,76685.1,0.0,-0.95546,5e-05,5.23205]
[1776505840240,34.04,76684.84,0.0,-0.95549,5e-05,5.23]
[1776505845864,34.04,76684.58,0.0,-0.95551,5e-05,5.22776]
[1776505850897,34.04,76684.78,0.0,-0.95551,5e-05,5.22786]
[1776505857947,34.03,76684.74,0.0,-0.95552,5e-05,5.22647]
[1776505862983,34.03,76680.81,0.0,-0.95572,5e-05,5.20716]
[1776505864997,34.03,76672.27,0.0,-0.95615,5e-05,5.16633]
[1776505866007,34.03,76665.74,0.0,-0.95647,5e-05,5.1355]
[1776505867011,34.03,76659.1,0.0,-0.95679,5e-05,5.10432]
[1776505872047,34.03,76657.31,0.0,-0.95687,5e-05,5.09605]
[1776505877082,34.03,76656.85,0.0,-0.9569,5e-05,5.09398]
[1776505882116,34.03,76655.55,0.0,-0.95696,5e-05,5.08797]
[1776505889164,34.03,76658.36,0.0,-0.95682,5e-05,5.10101]
[1776505894201,34.03,76657.97,0.0,-0.95687,5e-05,5.09534]
[1776505900660,34.03,76657.75,0.0,-0.95689,5e-05,5.09407]
[1776505908298,34.03,76657.06,0.0,-0.95692,5e-05,5.09043]
[1776505917365,34.03,76655.2,0.0,-0.95702,5e-05,5.08134]
[1776505927435,34.03,76655.83,0.0,-0.95699,5e-05,5.08376]
[1776505932485,34.03,76651.5,0.0,-0.9572,5e-05,5.06325]
[1776505937519,34.03,76651.4,0.0,-0.95721,5e-05,5.06272]
[1776505942554,34.03,76652.51,0.0,-0.95716,5e-05,5.0678]
[1776505947589,34.03,76654.24,0.0,-0.95708,5e-05,5.07575]
[1776505952633,34.03,76661.18,0.0,-0.95677,5e-05,5.10426]
[1776505957658,34.03,76657.68,0.0,-0.95694,5e-05,5.08759]
[1776505962695,34.03,76657.28,0.0,-0.95697,5e-05,5.08546]
[1776505964707,34.03,76652.05,0.0,-0.95722,5e-05,5.06104]
[1776505969744,34.03,76650.19,0.0,-0.95731,5e-05,5.05251]
[1776505974781,34.03,76649.95,0.0,-0.95732,5e-05,5.05158]
[1776505975788,34.03,76641.32,0.0,-0.95773,5e-05,5.0116]
[1776505976795,34.03,76635.87,0.0,-0.95798,5e-05,4.98653]
[1776505981838,34.03,76627.39,0.0,-0.95838,5e-05,4.94836]
[1776505982840,34.03,76621.09,0.0,-0.95867,5e-05,4.91947]
[1776505983845,34.03,76619.25,0.0,-0.95875,5e-05,4.91161]
[1776505987873,34.03,76613.0,0.0,-0.95903,5e-05,4.88439]
[1776505995930,34.04,76613.68,0.0,-0.95897,5e-05,4.89025]
[1776506001370,34.04,76615.14,0.0,-0.95888,5e-05,4.8986]
[1776506008015,34.05,76615.03,0.0,-0.95887,5e-05,4.90009]
[1776506013050,34.05,76613.73,0.0,-0.95894,5e-05,4.89261]
[1776506018086,34.06,76615.04,0.0,-0.95886,5e-05,4.90031]
[1776506027148,34.06,76615.11,0.0,-0.95883,5e-05,4.90332]
[1776506031586,34.07,76608.69,0.0,-0.95911,5e-05,4.87581]
[1776506033191,34.07,76606.53,0.0,-0.9592,5e-05,4.86679]
[1776506037218,34.07,76599.59,0.0,-0.9595,5e-05,4.83704]
[1776506043261,34.08,76595.58,0.0,-0.95966,5e-05,4.82163]
[1776506049303,34.08,76598.36,0.0,-0.9595,5e-05,4.83676]
[1776506054338,34.09,76597.66,0.0,-0.95951,5e-05,4.83561]
[1776506059374,34.09,76594.62,0.0,-0.95963,5e-05,4.82389]
[1776506068436,34.1,76589.45,0.0,-0.95983,5e-05,4.80394]
[1776506075487,34.11,76587.78,0.0,-0.95991,5e-05,4.79577]
[1776506080522,34.11,76582.34,0.0,-0.96013,5e-05,4.77388]
[1776506085557,34.12,76577.93,0.0,-0.96031,5e-05,4.75599]
[1776506090594,34.12,76579.33,0.0,-0.96022,5e-05,4.76488]
[1776506093615,34.13,76573.48,0.0,-0.96048,5e-05,4.73963]
[1776506094620,34.13,76571.84,0.0,-0.96054,4e-05,4.73323]
[1776506099655,34.13,76573.07,0.0,-0.96046,5e-05,4.74111]
[1776506104691,34.14,76572.81,0.0,-0.96045,5e-05,4.74238]
[1776506109727,34.14,76571.77,0.0,-0.96047,5e-05,4.7402]
[1776506114762,34.15,76572.0,0.0,-0.96043,5e-05,4.74374]
[1776506119796,34.16,76571.12,0.0,-0.96045,5e-05,4.74234]
[1776506124831,34.16,76572.51,0.0,-0.96035,5e-05,4.75151]
[1776506127851,34.17,76565.95,0.0,-0.96063,4e-05,4.72389]
[1776506132887,34.17,76561.62,0.0,-0.96082,4e-05,4.70401]
[1776506135908,34.18,76557.41,0.0,-0.96099,4e-05,4.68723]
[1776506140948,34.18,76555.85,0.0,-0.96103,4e-05,4.68345]
[1776506146986,34.19,76552.53,0.0,-0.96115,4e-05,4.67191]
[1776506153027,34.2,76551.24,0.0,-0.96116,4e-05,4.67055]
[1776506159069,34.21,76552.45,0.0,-0.96107,4e-05,4.67946]
[1776506162503,34.21,76547.25,0.0,-0.96129,4e-05,4.65775]
[1776506171153,34.23,76546.75,0.0,-0.96126,4e-05,4.66096]
[1776506176188,34.23,76545.4,0.0,-0.96128,4e-05,4.65863]
[1776506181225,34.24,76546.76,0.0,-0.96119,4e-05,4.66754]
[1776506186259,34.25,76557.82,0.0,-0.96067,4e-05,4.71857]
[1776506187265,34.25,76557.85,0.0,-0.96066,4e-05,4.71969]
[1776506188272,34.25,76562.98,0.0,-0.96043,4e-05,4.74289]
[1776506194314,34.26,76567.4,0.0,-0.96023,5e-05,4.76169]
[1776506199349,34.26,76571.31,0.0,-0.96003,5e-05,4.78137]
[1776506204385,34.27,76579.54,0.0,-0.95963,5e-05,4.82027]
[1776506210433,34.27,76583.03,0.0,-0.95945,5e-05,4.83806]
[1776506217481,34.27,76582.31,0.0,-0.95946,5e-05,4.83691]
[1776506222927,34.28,76584.14,0.0,-0.95935,5e-05,4.84755]
[1776506226547,34.28,76591.78,0.0,-0.95899,5e-05,4.88293]
[1776506227553,34.28,76598.62,0.0,-0.95867,5e-05,4.91416]
[1776506229571,34.28,76604.34,0.0,-0.9584,5e-05,4.94058]
[1776506230575,34.28,76609.64,0.0,-0.95816,5e-05,4.96479]
[1776506231582,34.29,76611.05,0.0,-0.95808,5e-05,4.97237]
[1776506236617,34.29,76622.13,0.0,-0.95753,5e-05,5.02551]
[1776506240647,34.29,76627.45,0.0,-0.95728,5e-05,5.05014]
[1776506244673,34.29,76621.9,0.0,-0.95754,5e-05,5.02453]
[1776506248703,34.29,76616.49,0.0,-0.9578,5e-05,4.9998]
[1776506253737,34.29,76615.84,0.0,-0.95785,5e-05,4.99349]
[1776506259779,34.29,76615.21,0.0,-0.95788,5e-05,4.99108]
[1776506264817,34.29,76616.03,0.0,-0.95783,5e-05,4.99528]
[1776506269851,34.3,76616.38,0.0,-0.95781,5e-05,4.99724]
[1776506274883,34.3,76617.9,0.0,-0.95774,5e-05,5.00472]
[1776506279918,34.3,76618.69,0.0,-0.9577,5e-05,5.00866]
[1776506284955,34.3,76618.11,0.0,-0.95772,5e-05,5.00646]
[1776506289990,34.3,76617.35,0.0,-0.95775,5e-05,5.00348]
[1776506295026,34.3,76616.54,0.0,-0.95778,5e-05,5.00022]
[1776506301066,34.3,76616.11,0.0,-0.9578,5e-05,4.99883]
[1776506309121,34.3,76616.0,0.0,-0.95779,5e-05,4.99911]
[1776506319192,34.31,76616.22,0.0,-0.9578,5e-05,4.99747]
[1776506329260,34.31,76617.92,0.0,-0.95771,5e-05,5.00604]
[1776506335305,34.31,76617.52,0.0,-0.95773,5e-05,5.00459]
[1776506341347,34.31,76617.17,0.0,-0.95774,5e-05,5.00333]
[1776506351416,34.31,76621.0,0.0,-0.95756,5e-05,5.02119]
[1776506356452,34.31,76619.28,0.0,-0.95764,5e-05,5.0132]
[1776506358466,34.31,76609.87,0.0,-0.95808,5e-05,4.97005]
[1776506363915,34.31,76607.48,0.0,-0.95819,5e-05,4.95951]
[1776506369543,34.31,76611.81,0.0,-0.95798,5e-05,4.97978]
[1776506374580,34.31,76611.56,0.0,-0.95802,5e-05,4.97535]
[1776506379618,34.31,76611.34,0.0,-0.95803,5e-05,4.97468]
[1776506384648,34.31,76611.85,0.0,-0.958,5e-05,4.97753]
[1776506389684,34.32,76611.7,0.0,-0.958,5e-05,4.97732]
[1776506396737,34.32,76611.67,0.0,-0.95799,5e-05,4.9779]
[1776506401768,34.32,76612.21,0.0,-0.95796,5e-05,4.9809]
[1776506406805,34.32,76603.55,0.0,-0.95836,5e-05,4.94197]
[1776506410835,34.32,76597.82,0.0,-0.95862,5e-05,4.9167]
[1776506414272,34.32,76591.61,0.0,-0.9589,5e-05,4.88948]
[1776506419900,34.33,76592.14,0.0,-0.95886,5e-05,4.89307]
[1776506424932,34.33,76591.05,0.0,-0.9589,5e-05,4.88927]
[1776506430975,34.33,76588.44,0.0,-0.95901,5e-05,4.87883]
[1776506432989,34.33,76583.26,0.0,-0.95927,5e-05,4.85236]
[1776506438026,34.34,76579.04,0.0,-0.95945,5e-05,4.83482]
[1776506443061,34.34,76577.26,0.0,-0.95951,5e-05,4.82836]
[1776506448095,34.34,76577.38,0.0,-0.95949,5e-05,4.8305]
[1776506453131,34.35,76577.53,0.0,-0.95947,5e-05,4.83278]
[1776506458167,34.35,76569.81,0.0,-0.9598,5e-05,4.79985]
[1776506460184,34.35,76566.88,0.0,-0.95993,5e-05,4.78755]
[1776506465216,34.36,76563.14,0.0,-0.96007,5e-05,4.77291]
[1776506468237,34.36,76572.93,0.0,-0.95961,5e-05,4.81815]
[1776506473274,34.37,76571.72,0.0,-0.95965,5e-05,4.81438]
[1776506478307,34.37,76575.32,0.0,-0.95947,5e-05,4.83217]
[1776506483343,34.37,76575.43,0.0,-0.95945,5e-05,4.83429]
[1776506488378,34.38,76576.47,0.0,-0.95939,5e-05,4.84058]
[1776506493415,34.38,76576.66,0.0,-0.95939,5e-05,4.83948]
[1776506495431,34.38,76561.0,0.0,-0.96009,5e-05,4.77032]
[1776506496434,34.38,76546.29,0.0,-0.96074,4e-05,4.70578]
[1776506498449,34.39,76539.78,0.0,-0.96102,4e-05,4.67833]
[1776506501469,34.39,76531.77,0.0,-0.96136,4e-05,4.64515]
[1776506503483,34.39,76527.05,0.0,-0.96155,4e-05,4.62592]
[1776506508519,34.4,76531.21,0.0,-0.96133,4e-05,4.64741]
[1776506513553,34.41,76533.62,0.0,-0.96119,4e-05,4.66114]
[1776506518590,34.42,76526.34,0.0,-0.96148,4e-05,4.63258]
[1776506521621,34.42,76515.2,0.0,-0.96194,4e-05,4.58639]
[1776506522620,34.42,76501.64,0.0,-0.96252,4e-05,4.52886]
[1776506527659,34.43,76503.96,0.0,-0.96238,4e-05,4.54302]
[1776506530685,34.44,76488.75,0.0,-0.963,4e-05,4.48056]
[1776506531689,34.44,76472.69,0.0,-0.96367,4e-05,4.41363]
[1776506535121,34.45,76461.52,0.0,-0.9641,4e-05,4.36989]
[1776506535717,34.45,76461.52,0.0,-0.96409,4e-05,4.37098]
[1776506539744,34.46,76454.58,0.0,-0.96433,4e-05,4.3465]
[1776506542769,34.47,76459.67,0.0,-0.96409,4e-05,4.37113]
[1776506545788,34.48,76455.44,0.0,-0.96423,4e-05,4.35679]
[1776506546794,34.48,76441.74,0.0,-0.96478,4e-05,4.30116]
[1776506550821,34.49,76429.66,0.0,-0.96522,4e-05,4.25636]
[1776506551829,34.5,76420.7,0.0,-0.96559,4e-05,4.21774]
[1776506556869,34.51,76421.73,0.0,-0.96548,4e-05,4.22853]
[1776506560895,34.53,76416.16,0.0,-0.96565,4e-05,4.21122]
[1776506562908,34.53,76408.46,0.0,-0.96594,4e-05,4.18136]
[1776506565344,34.54,76410.45,0.0,-0.96582,4e-05,4.19362]
[1776506565932,34.54,76410.45,0.0,-0.96581,4e-05,4.19497]
[1776506567946,34.55,76400.32,0.0,-0.96618,4e-05,4.1568]
[1776506572981,34.57,76395.71,0.0,-0.9663,4e-05,4.14476]
[1776506578023,34.58,76398.52,0.0,-0.96614,4e-05,4.16025]
[1776506583058,34.59,76397.71,0.0,-0.96613,4e-05,4.16158]
[1776506585490,34.59,76410.77,0.0,-0.96559,4e-05,4.21704]
[1776506586081,34.6,76410.77,0.0,-0.96558,4e-05,4.2183]
[1776506589101,34.61,76424.05,0.0,-0.96501,4e-05,4.27615]
[1776506590109,34.61,76429.51,0.0,-0.96478,4e-05,4.29973]
[1776506592122,34.61,76437.38,0.0,-0.96443,4e-05,4.33447]
[1776506596151,34.62,76444.08,0.0,-0.96411,4e-05,4.36659]
[1776506598166,34.63,76455.44,0.0,-0.96362,4e-05,4.41613]
[1776506599171,34.63,76458.0,0.0,-0.96351,4e-05,4.42786]
[1776506601185,34.64,76463.15,0.0,-0.96327,4e-05,4.45145]
[1776506603200,34.64,76468.28,0.0,-0.96304,4e-05,4.47495]
[1776506607227,34.65,76461.48,0.0,-0.96329,4e-05,4.44984]
[1776506608236,34.65,76453.07,0.0,-0.96363,4e-05,4.41546]
[1776506609241,34.65,76451.7,0.0,-0.96368,4e-05,4.41071]
[1776506614281,34.67,76446.83,0.0,-0.96385,4e-05,4.39196]
[1776506618305,34.68,76439.59,0.0,-0.96411,4e-05,4.36597]
[1776506623339,34.69,76438.94,0.0,-0.96408,4e-05,4.36869]
[1776506628374,34.7,76439.51,0.0,-0.964,4e-05,4.37649]
[1776506633410,34.72,76441.26,0.0,-0.96388,4e-05,4.38919]
[1776506635423,34.72,76432.44,0.0,-0.96422,4e-05,4.3547]
[1776506636430,34.72,76431.05,0.0,-0.96426,4e-05,4.35007]
[1776506641466,34.74,76432.28,0.0,-0.96416,4e-05,4.36078]
[1776506646503,34.75,76442.19,0.0,-0.96369,4e-05,4.40752]
[1776506647514,34.76,76445.72,0.0,-0.96353,4e-05,4.42435]
[1776506650532,34.76,76451.06,0.0,-0.96327,4e-05,4.44975]
[1776506655570,34.77,76455.87,0.0,-0.96302,4e-05,4.47487]
[1776506658587,34.78,76463.07,0.0,-0.96269,4e-05,4.50809]
[1776506663622,34.79,76455.71,0.0,-0.96296,4e-05,4.48154]
[1776506666646,34.8,76439.96,0.0,-0.96358,4e-05,4.41835]
[1776506667652,34.8,76433.51,0.0,-0.96384,4e-05,4.39257]
[1776506671679,34.81,76439.01,0.0,-0.9636,4e-05,4.41621]
[1776506676715,34.82,76434.08,0.0,-0.96376,4e-05,4.39988]
[1776506678729,34.83,76440.29,0.0,-0.96349,4e-05,4.42726]
[1776506683764,34.84,76438.02,0.0,-0.96353,4e-05,4.4228]
[1776506687795,34.85,76432.18,0.0,-0.96373,4e-05,4.40254]
[1776506690825,34.85,76425.6,0.0,-0.96397,4e-05,4.37838]
[1776506691829,34.86,76419.89,0.0,-0.96419,4e-05,4.35588]
[1776506693837,34.86,76412.73,0.0,-0.96446,4e-05,4.32867]
[1776506696273,34.87,76395.71,0.0,-0.96513,4e-05,4.26089]
[1776506697870,34.87,76408.45,0.0,-0.9646,4e-05,4.3141]
[1776506698876,34.87,76414.74,0.0,-0.96434,4e-05,4.34108]
[1776506699884,34.88,76415.3,0.0,-0.9643,4e-05,4.34449]
[1776506704922,34.89,76413.0,0.0,-0.96434,4e-05,4.3406]
[1776506708947,34.9,76419.06,0.0,-0.96405,4e-05,4.36998]
[1776506710962,34.91,76424.37,0.0,-0.96381,4e-05,4.39406]
[1776506712979,34.91,76416.72,0.0,-0.96409,4e-05,4.36552]
[1776506713985,34.91,76408.23,0.0,-0.96444,4e-05,4.33058]
[1776506714990,34.92,76406.42,0.0,-0.9645,4e-05,4.32428]
[1776506718014,34.92,76401.22,0.0,-0.96468,4e-05,4.30641]
[1776506723052,34.93,76401.43,0.0,-0.96464,4e-05,4.31022]
[1776506728087,34.94,76402.95,0.0,-0.96455,4e-05,4.31935]
[1776506730100,34.94,76402.61,0.0,-0.96455,4e-05,4.31903]
[1776506732118,34.94,76386.53,0.0,-0.96521,4e-05,4.25133]
[1776506733125,34.95,76389.52,0.0,-0.96509,4e-05,4.26408]
[1776506735137,34.95,76391.25,0.0,-0.965,4e-05,4.27233]
[1776506740171,34.96,76391.35,0.0,-0.96497,4e-05,4.27582]
[1776506745207,34.97,76388.91,0.0,-0.96502,4e-05,4.27057]
[1776506749236,34.98,76384.19,0.0,-0.96516,4e-05,4.25612]
[1776506754273,35.0,76384.81,0.0,-0.96507,4e-05,4.26579]
[1776506759305,35.01,76384.8,0.0,-0.96501,4e-05,4.27166]
[1776506764340,35.02,76382.97,0.0,-0.96503,4e-05,4.26894]
[1776506769376,35.04,76383.4,0.0,-0.96495,4e-05,4.27775]
[1776506774410,35.05,76384.13,0.0,-0.96486,4e-05,4.28653]
[1776506777434,35.06,76389.85,0.0,-0.9646,4e-05,4.3132]
[1776506783475,35.08,76391.09,0.0,-0.96448,4e-05,4.32486]
[1776506784482,35.08,76382.95,0.0,-0.9648,4e-05,4.29281]
[1776506785489,35.08,76378.9,0.0,-0.96495,4e-05,4.27752]
[1776506790525,35.1,76379.53,0.0,-0.96487,4e-05,4.28469]
[1776506791531,35.1,76368.06,0.0,-0.96533,4e-05,4.2373]
[1776506792539,35.1,76357.17,0.0,-0.96575,4e-05,4.19485]
[1776506793544,35.1,76350.9,0.0,-0.96599,4e-05,4.16986]
[1776506794555,35.11,76353.27,0.0,-0.96588,4e-05,4.18189]
[1776506797578,35.12,76369.16,0.0,-0.96521,4e-05,4.24947]
[1776506798580,35.12,76378.03,0.0,-0.96485,4e-05,4.28649]
[1776506799587,35.13,76378.34,0.0,-0.96482,4e-05,4.28887]
[1776506803614,35.14,76383.62,0.0,-0.96457,4e-05,4.31475]
[1776506805629,35.14,76395.47,0.0,-0.96407,4e-05,4.36528]
[1776506806637,35.14,76402.25,0.0,-0.96378,4e-05,4.39414]
[1776506807646,35.15,76409.68,0.0,-0.96347,4e-05,4.42576]
[1776506808655,35.15,76410.28,0.0,-0.96343,4e-05,4.42914]
[1776506813695,35.16,76416.34,0.0,-0.96314,4e-05,4.45876]
[1776506814693,35.16,76421.85,0.0,-0.9629,4e-05,4.48256]
[1776506815700,35.16,76426.88,0.0,-0.96268,4e-05,4.50439]
[1776506817715,35.17,76437.52,0.0,-0.96222,4e-05,4.55062]
[1776506818721,35.17,76442.72,0.0,-0.96199,4e-05,4.57329]
[1776506819728,35.17,76450.95,0.0,-0.96163,4e-05,4.60887]
[1776506820735,35.17,76453.15,0.0,-0.96153,4e-05,4.61924]
[1776506821742,35.18,76444.87,0.0,-0.96188,4e-05,4.58468]
[1776506822750,35.18,76441.29,0.0,-0.96202,4e-05,4.57019]
[1776506825772,35.18,76446.83,0.0,-0.96177,4e-05,4.59567]
[1776506827792,35.18,76452.23,0.0,-0.96152,4e-05,4.61993]
[1776506828793,35.19,76439.4,0.0,-0.96206,4e-05,4.56615]
[1776506829804,35.19,76423.81,0.0,-0.96271,4e-05,4.50133]
[1776506830807,35.19,76420.69,0.0,-0.96283,4e-05,4.48911]
[1776506831814,35.19,76415.4,0.0,-0.96304,4e-05,4.4679]
[1776506832821,35.19,76415.22,0.0,-0.96304,4e-05,4.46803]
[1776506833827,35.2,76406.25,0.0,-0.96341,4e-05,4.43168]
[1776506834834,35.2,76405.92,0.0,-0.96341,4e-05,4.43124]
[1776506835841,35.2,76382.18,0.0,-0.96437,4e-05,4.33468]
[1776506836854,35.2,76360.84,0.0,-0.96521,4e-05,4.24884]
[1776506837857,35.2,76356.63,0.0,-0.96537,4e-05,4.2326]
[1776506842891,35.21,76351.79,0.0,-0.96553,4e-05,4.21657]
[1776506843897,35.21,76354.68,0.0,-0.96541,4e-05,4.22882]
[1776506847356,35.22,76348.85,0.0,-0.96562,4e-05,4.20753]
[1776506850946,35.23,76349.86,0.0,-0.96555,4e-05,4.21432]
[1776506851954,35.23,76345.67,0.0,-0.96573,4e-05,4.19496]
[1776506857426,35.24,76352.35,0.0,-0.96543,4e-05,4.22568]
[1776506859003,35.24,76357.37,0.0,-0.96523,4e-05,4.24644]
[1776506860016,35.24,76359.61,0.0,-0.96513,4e-05,4.25604]
[1776506862029,35.24,76364.61,0.0,-0.96492,4e-05,4.27732]
[1776506864043,35.25,76382.28,0.0,-0.9642,4e-05,4.35066]
[1776506865049,35.25,76393.71,0.0,-0.96373,4e-05,4.39848]
[1776506866055,35.25,76393.56,0.0,-0.96372,4e-05,4.39878]
[1776506869077,35.26,76399.63,0.0,-0.96345,4e-05,4.42653]
[1776506873105,35.27,76393.4,0.0,-0.96366,4e-05,4.40445]
[1776506878140,35.28,76391.84,0.0,-0.96368,4e-05,4.40269]
[1776506883174,35.29,76400.37,0.0,-0.96328,4e-05,4.44251]
[1776506884182,35.29,76396.2,0.0,-0.96345,4e-05,4.42618]
[1776506886197,35.3,76393.16,0.0,-0.96355,4e-05,4.41549]
[1776506891234,35.31,76393.1,0.0,-0.96351,4e-05,4.41985]
[1776506892237,35.31,76387.98,0.0,-0.96371,4e-05,4.39972]
[1776506893244,35.31,76387.0,0.0,-0.96374,4e-05,4.39666]
[1776506896266,35.32,76378.72,0.0,-0.96405,4e-05,4.36566]
[1776506897707,35.32,76372.72,0.0,-0.96427,4e-05,4.34324]
[1776506903314,35.34,76374.71,0.0,-0.96414,4e-05,4.35652]
[1776506904321,35.34,76368.25,0.0,-0.96439,4e-05,4.33127]
[1776506905328,35.34,76366.0,0.0,-0.96447,4e-05,4.32321]
[1776506907787,35.35,76360.85,0.0,-0.96464,4e-05,4.30557]
[1776506913384,35.36,76358.99,0.0,-0.96471,4e-05,4.29778]
[1776506916427,35.36,76349.48,0.0,-0.96507,4e-05,4.26156]
[1776506917862,35.37,76316.81,0.0,-0.96633,4e-05,4.13263]
[1776506918421,35.37,76316.81,0.0,-0.96632,4e-05,4.13339]
[1776506920434,35.37,76322.59,0.0,-0.96609,4e-05,4.1576]
[1776506923457,35.38,76315.06,0.0,-0.96635,4e-05,4.13016]
[1776506927931,35.38,76307.07,0.0,-0.96663,4e-05,4.10198]
[1776506929511,35.39,76303.83,0.0,-0.96673,4e-05,4.09094]
[1776506930525,35.39,76298.2,0.0,-0.96694,4e-05,4.06988]
[1776506935551,35.4,76295.55,0.0,-0.967,4e-05,4.06378]
[1776506940589,35.41,76291.97,0.0,-0.96709,4e-05,4.05411]
[1776506945621,35.42,76288.63,0.0,-0.96718,4e-05,4.04531]
[1776506949660,35.43,76297.46,0.0,-0.96681,4e-05,4.08279]
[1776506950664,35.43,76309.74,0.0,-0.96634,4e-05,4.13147]
[1776506951664,35.44,76323.05,0.0,-0.96581,4e-05,4.1851]
[1776506952671,35.44,76327.88,0.0,-0.96561,4e-05,4.20539]
[1776506957706,35.45,76331.23,0.0,-0.96543,4e-05,4.22434]
[1776506962740,35.47,76331.65,0.0,-0.96535,4e-05,4.23164]
[1776506967776,35.48,76331.77,0.0,-0.96529,4e-05,4.23772]
[1776506970799,35.49,76322.51,0.0,-0.96562,4e-05,4.2043]
[1776506971806,35.49,76323.43,0.0,-0.9656,4e-05,4.20578]
[1776506976839,35.51,76324.43,0.0,-0.9655,4e-05,4.21555]
[1776506981874,35.52,76327.5,0.0,-0.96533,4e-05,4.23346]
[1776506985903,35.53,76315.09,0.0,-0.96576,4e-05,4.1888]
[1776506986910,35.54,76298.05,0.0,-0.96641,4e-05,4.12311]
[1776506987919,35.54,76294.42,0.0,-0.96653,4e-05,4.11025]
[1776506992952,35.56,76294.84,0.0,-0.96645,4e-05,4.11838]
[1776506995973,35.56,76288.91,0.0,-0.96664,4e-05,4.0992]
[1776507001009,35.58,76287.0,0.0,-0.96666,4e-05,4.09671]
[1776507004033,35.58,76279.85,0.0,-0.96691,4e-05,4.07134]
[1776507005038,35.59,76273.85,0.0,-0.96713,4e-05,4.04901]
[1776507006062,35.59,76274.54,0.0,-0.96709,4e-05,4.05248]
[1776507007059,35.59,76269.27,0.0,-0.96728,4e-05,4.03304]
[1776507008063,35.59,76260.88,0.0,-0.96758,4e-05,4.00177]
[1776507009068,35.59,76263.44,0.0,-0.96748,4e-05,4.01243]
[1776507011084,35.6,76262.61,0.0,-0.96749,4e-05,4.01096]
[1776507013103,35.6,76256.08,0.0,-0.96772,4e-05,3.98776]
[1776507015114,35.61,76266.4,0.0,-0.96732,4e-05,4.02892]
[1776507016122,35.61,76276.26,0.0,-0.96694,4e-05,4.06843]
[1776507017130,35.61,76283.44,0.0,-0.96666,4e-05,4.0962]
[1776507018132,35.61,76283.07,0.0,-0.96667,4e-05,4.09549]
[1776507019139,35.62,76276.72,0.0,-0.9669,4e-05,4.07165]
[1776507020146,35.62,76273.33,0.0,-0.96702,4e-05,4.05935]
[1776507025181,35.63,76257.34,0.0,-0.96757,4e-05,4.00283]
[1776507026191,35.63,76251.67,0.0,-0.96777,4e-05,3.98218]
[1776507031228,35.64,76250.39,0.0,-0.96781,4e-05,3.9778]
[1776507033240,35.65,76261.25,0.0,-0.96737,4e-05,4.02289]
[1776507038725,35.67,76261.41,0.0,-0.96729,4e-05,4.03043]
[1776507044316,35.69,76262.71,0.0,-0.96716,4e-05,4.04367]
[1776507047338,35.7,76256.37,0.0,-0.96738,4e-05,4.02194]
[1776507052375,35.71,76254.57,0.0,-0.9674,4e-05,4.01944]
[1776507056407,35.72,76259.71,0.0,-0.96717,4e-05,4.04249]
[1776507058869,35.72,76281.42,0.0,-0.96634,4e-05,4.12836]
[1776507059425,35.72,76281.42,0.0,-0.96633,4e-05,4.12961]
[1776507060438,35.73,76286.87,0.0,-0.96611,4e-05,4.15204]
[1776507061436,35.73,76294.05,0.0,-0.96582,4e-05,4.18129]
[1776507066471,35.75,76285.85,0.0,-0.96608,4e-05,4.15508]
[1776507068941,35.75,76291.58,0.0,-0.96583,4e-05,4.17988]
[1776507074527,35.77,76294.69,0.0,-0.96564,4e-05,4.19906]
[1776507080569,35.79,76294.65,0.0,-0.96558,4e-05,4.20577]
[1776507083590,35.8,76304.02,0.0,-0.96518,4e-05,4.24605]
[1776507089084,35.81,76317.56,0.0,-0.9646,4e-05,4.30508]
[1776507089634,35.81,76317.56,0.0,-0.96459,4e-05,4.30604]
[1776507090640,35.81,76324.6,0.0,-0.9643,4e-05,4.33512]
[1776507092655,35.82,76330.27,0.0,-0.96408,4e-05,4.35627]
[1776507094671,35.82,76337.53,0.0,-0.96377,4e-05,4.38725]
[1776507099703,35.83,76337.25,0.0,-0.96374,4e-05,4.39019]
[1776507104747,35.84,76338.41,0.0,-0.96366,4e-05,4.39902]
[1776507105751,35.84,76318.3,0.0,-0.96445,4e-05,4.31907]
[1776507106759,35.85,76291.9,0.0,-0.96547,4e-05,4.21554]
[1776507111793,35.86,76288.6,0.0,-0.96554,4e-05,4.20814]
[1776507116828,35.87,76292.31,0.0,-0.96535,4e-05,4.2276]
[1776507121864,35.88,76296.31,0.0,-0.96517,4e-05,4.24586]
[1776507123879,35.88,76303.61,0.0,-0.96488,4e-05,4.27565]
[1776507124884,35.88,76310.34,0.0,-0.96461,4e-05,4.30279]
[1776507126905,35.89,76289.44,0.0,-0.96541,4e-05,4.22094]
[1776507127906,35.89,76265.81,0.0,-0.96631,4e-05,4.12944]
[1776507128912,35.89,76258.95,0.0,-0.96656,4e-05,4.10365]
[1776507129919,35.89,76252.14,0.0,-0.96681,4e-05,4.07817]
[1776507130926,35.89,76250.44,0.0,-0.96687,4e-05,4.0724]
[1776507133947,35.9,76249.9,0.0,-0.96686,4e-05,4.07265]
[1776507139041,35.91,76250.54,0.0,-0.9668,4e-05,4.07906]
[1776507144071,35.92,76253.67,0.0,-0.96665,4e-05,4.09503]
[1776507149105,35.93,76255.85,0.0,-0.96652,4e-05,4.10737]
[1776507155148,35.94,76258.14,0.0,-0.96642,4e-05,4.11767]
[1776507160182,35.95,76260.78,0.0,-0.96628,4e-05,4.13185]
[1776507166225,35.96,76261.99,0.0,-0.96618,4e-05,4.14129]
[1776507171260,35.97,76262.23,0.0,-0.96614,4e-05,4.14615]
[1776507176294,35.98,76261.06,0.0,-0.96614,4e-05,4.14558]
[1776507181331,35.99,76262.3,0.0,-0.96606,4e-05,4.15431]
[1776507186367,36.0,76256.01,0.0,-0.96625,4e-05,4.13386]
[1776507190392,36.01,76246.8,0.0,-0.96657,4e-05,4.10155]
[1776507192407,36.02,76244.25,0.0,-0.96665,4e-05,4.09339]
[1776507194421,36.02,76251.61,0.0,-0.96636,4e-05,4.12332]
[1776507195427,36.02,76264.69,0.0,-0.96585,4e-05,4.17526]
[1776507196437,36.03,76269.12,0.0,-0.96567,4e-05,4.19374]
[1776507198448,36.03,76262.8,0.0,-0.96588,4e-05,4.17157]
[1776507203484,36.08,76261.97,0.0,-0.96573,4e-05,4.18664]
[1776507208518,36.2,76262.76,0.0,-0.96524,4e-05,4.2365]
[1776507212548,36.21,76270.09,0.0,-0.96494,4e-05,4.2661]
[1776507216581,36.22,76279.77,0.0,-0.96452,4e-05,4.30824]
[1776507218589,36.23,76286.01,0.0,-0.96426,4e-05,4.33482]
[1776507223624,36.24,76288.81,0.0,-0.9641,4e-05,4.3504]
[1776507224631,36.24,76293.47,0.0,-0.96391,4e-05,4.36979]
[1776507225640,36.24,76300.76,0.0,-0.96361,4e-05,4.39971]
[1776507230090,36.25,76295.75,0.0,-0.96378,4e-05,4.38281]
[1776507234702,36.26,76290.41,0.0,-0.96395,4e-05,4.3655]
[1776507238729,36.27,76295.54,0.0,-0.96371,4e-05,4.38907]
[1776507240160,36.27,76301.29,0.0,-0.96348,4e-05,4.41282]
[1776507245778,36.28,76298.05,0.0,-0.96356,4e-05,4.40423]
[1776507250813,36.29,76298.0,0.0,-0.96353,4e-05,4.40772]
[1776507255848,36.3,76291.99,0.0,-0.96373,4e-05,4.38744]
[1776507260886,36.31,76293.86,0.0,-0.96362,4e-05,4.39866]
[1776507265921,36.32,76292.72,0.0,-0.96363,4e-05,4.3977]
[1776507271962,36.33,76290.51,0.0,-0.9637,4e-05,4.38976]
[1776507277007,36.34,76289.08,0.0,-0.96372,4e-05,4.38759]
[1776507278017,36.34,76307.65,0.0,-0.96297,4e-05,4.46272]
[1776507280441,36.34,76295.64,0.0,-0.96344,4e-05,4.41568]
[1776507285067,36.35,76299.89,0.0,-0.96323,4e-05,4.43597]
[1776507287080,36.35,76306.49,0.0,-0.96296,4e-05,4.46374]
[1776507292116,36.36,76308.94,0.0,-0.96283,4e-05,4.47653]
[1776507297150,36.37,76310.68,0.0,-0.96273,4e-05,4.48646]
[1776507302187,36.38,76314.14,0.0,-0.96256,4e-05,4.50329]
[1776507306213,36.38,76326.01,0.0,-0.96205,4e-05,4.55389]
[1776507307224,36.38,76336.0,0.0,-0.96163,4e-05,4.59532]
[1776507308228,36.38,76338.69,0.0,-0.96152,4e-05,4.6068]
[1776507309234,36.38,76344.22,0.0,-0.96128,4e-05,4.63]
[1776507310241,36.38,76348.79,0.0,-0.96109,4e-05,4.64925]
[1776507312256,36.39,76346.76,0.0,-0.96117,4e-05,4.64145]
[1776507315276,36.39,76343.43,0.0,-0.9613,4e-05,4.62864]
[1776507320312,36.39,76352.11,0.0,-0.96091,4e-05,4.66623]
[1776507321318,36.39,76353.95,0.0,-0.96083,4e-05,4.67414]
[1776507327363,36.4,76358.89,0.0,-0.96061,4e-05,4.69612]
[1776507331392,36.4,76351.95,0.0,-0.96092,4e-05,4.6645]
[1776507332399,36.4,76347.88,0.0,-0.96109,4e-05,4.64787]
[1776507333409,36.4,76342.2,0.0,-0.96133,4e-05,4.62465]
[1776507334419,36.4,76342.31,0.0,-0.96132,4e-05,4.62541]
[1776507336428,36.4,76348.16,0.0,-0.96107,4e-05,4.65024]
[1776507337440,36.4,76349.13,0.0,-0.96102,4e-05,4.65453]
[1776507338444,36.4,76355.27,0.0,-0.96076,4e-05,4.6803]
[1776507339454,36.4,76359.22,0.0,-0.96059,4e-05,4.69698]
[1776507343484,36.41,76361.38,0.0,-0.96049,4e-05,4.70675]
[1776507344491,36.41,76368.22,0.0,-0.9602,4e-05,4.73556]
[1776507345498,36.41,76376.09,0.0,-0.95986,4e-05,4.76879]
[1776507346504,36.41,76375.64,0.0,-0.95988,4e-05,4.76698]
[1776507351540,36.41,76374.17,0.0,-0.95994,4e-05,4.76132]
[1776507356574,36.41,76376.12,0.0,-0.95985,4e-05,4.77014]
[1776507361609,36.41,76377.53,0.0,-0.95978,4e-05,4.77677]
[1776507363622,36.41,76385.79,0.0,-0.95942,4e-05,4.8118]
[1776507364629,36.41,76388.66,0.0,-0.9593,4e-05,4.82403]
[1776507367651,36.41,76383.41,0.0,-0.95952,4e-05,4.80198]
[1776507372689,36.41,76380.43,0.0,-0.95965,4e-05,4.78992]
[1776507375710,36.41,76385.55,0.0,-0.95942,4e-05,4.81182]
[1776507381150,36.42,76388.67,0.0,-0.95928,4e-05,4.82533]
[1776507384778,36.42,76381.9,0.0,-0.95957,4e-05,4.7969]
[1776507388801,36.42,76374.64,0.0,-0.95988,4e-05,4.76678]
[1776507389811,36.42,76365.52,0.0,-0.96027,4e-05,4.72867]
[1776507391220,36.42,76358.74,0.0,-0.96058,4e-05,4.69703]
[1776507396858,36.42,76356.4,0.0,-0.96067,4e-05,4.68866]
[1776507402901,36.42,76353.62,0.0,-0.96077,4e-05,4.67837]
[1776507407936,36.43,76353.74,0.0,-0.96076,4e-05,4.6798]
[1776507413977,36.43,76352.87,0.0,-0.96078,4e-05,4.6772]
[1776507419013,36.43,76352.2,0.0,-0.96081,4e-05,4.67519]
[1776507424047,36.43,76357.33,0.0,-0.96058,4e-05,4.69721]
[1776507429083,36.43,76356.8,0.0,-0.9606,4e-05,4.69559]
[1776507431509,36.43,76367.34,0.0,-0.96015,4e-05,4.73983]
[1776507435126,36.44,76373.01,0.0,-0.9599,4e-05,4.76382]
[1776507440160,36.44,76371.83,0.0,-0.95994,4e-05,4.75972]
[1776507441579,36.44,76371.39,0.0,-0.95996,4e-05,4.75793]
[1776507447209,36.44,76378.65,0.0,-0.95965,4e-05,4.78888]
[1776507452244,36.44,76382.56,0.0,-0.9595,4e-05,4.80198]
[1776507454258,36.44,76377.67,0.0,-0.95971,4e-05,4.78142]
[1776507459293,36.44,76376.11,0.0,-0.95978,4e-05,4.77522]
[1776507461720,36.44,76382.42,0.0,-0.9595,4e-05,4.8021]
[1776507467351,36.44,76377.1,0.0,-0.95973,4e-05,4.77984]
[1776507469364,36.44,76376.82,0.0,-0.95974,4e-05,4.77884]
[1776507475410,36.44,76377.96,0.0,-0.95969,4e-05,4.7842]
[1776507480444,36.44,76382.53,0.0,-0.95948,4e-05,4.8039]
[1776507483464,36.44,76363.09,0.0,-0.96032,4e-05,4.72235]
[1776507484474,36.45,76360.02,0.0,-0.96045,4e-05,4.70971]
[1776507486485,36.45,76365.41,0.0,-0.96021,4e-05,4.73265]
[1776507490516,36.45,76368.87,0.0,-0.96006,4e-05,4.7478]
[1776507495551,36.45,76366.78,0.0,-0.96014,4e-05,4.73971]
[1776507502001,36.45,76366.08,0.0,-0.96016,4e-05,4.73774]
[1776507508643,36.45,76366.99,0.0,-0.96011,4e-05,4.74228]
[1776507512670,36.45,76372.11,0.0,-0.95992,4e-05,4.76061]
[1776507515691,36.45,76374.87,0.0,-0.9598,4e-05,4.77243]
[1776507521737,36.46,76375.32,0.0,-0.95977,4e-05,4.77472]
[1776507526770,36.46,76381.09,0.0,-0.95952,4e-05,4.79941]
[1776507529791,36.46,76385.28,0.0,-0.95934,4e-05,4.81728]
[1776507534828,36.46,76387.76,0.0,-0.95923,4e-05,4.82789]
[1776507539862,36.46,76388.31,0.0,-0.9592,4e-05,4.83037]
[1776507542281,36.46,76380.67,0.0,-0.95953,4e-05,4.79809]
[1776507547917,36.46,76380.62,0.0,-0.95953,4e-05,4.79839]
[1776507552953,36.46,76376.04,0.0,-0.95972,4e-05,4.77954]
[1776507557987,36.46,76374.68,0.0,-0.95978,4e-05,4.77434]
[1776507563022,36.46,76372.2,0.0,-0.95988,4e-05,4.76443]
[1776507568059,36.46,76372.55,0.0,-0.95986,4e-05,4.7664]
[1776507574101,36.47,76371.74,0.0,-0.95991,4e-05,4.76001]
[1776507579135,36.47,76369.23,0.0,-0.96002,4e-05,4.74999]
[1776507585179,36.47,76370.28,0.0,-0.95997,4e-05,4.75499]
[1776507591220,36.47,76371.68,0.0,-0.9599,4e-05,4.7614]
[1776507596255,36.47,76377.25,0.0,-0.95966,4e-05,4.78525]
[1776507600283,36.47,76385.43,0.0,-0.9593,4e-05,4.82003]
[1776507605318,36.47,76387.1,0.0,-0.95923,4e-05,4.82716]
[1776507610354,36.47,76387.63,0.0,-0.9592,4e-05,4.82947]
[1776507611360,36.47,76398.79,0.0,-0.95872,4e-05,4.87693]
[1776507616397,36.47,76403.79,0.0,-0.9585,4e-05,4.89782]
[1776507621432,36.47,76400.71,0.0,-0.95864,4e-05,4.8841]
[1776507629488,36.47,76402.67,0.0,-0.95856,4e-05,4.89164]
[1776507631575,36.47,76391.1,0.0,-0.9591,4e-05,4.83856]
[1776507632918,36.47,76352.53,0.0,-0.96076,4e-05,4.6765]
[1776507633522,36.47,76352.53,0.0,-0.96075,4e-05,4.67673]
[1776507638564,36.47,76350.26,0.0,-0.96084,4e-05,4.66844]
[1776507643595,36.47,76351.96,0.0,-0.96076,4e-05,4.67653]
[1776507648630,36.47,76348.54,0.0,-0.96089,4e-05,4.66308]
[1776507653669,36.48,76346.64,0.0,-0.96096,4e-05,4.65639]
[1776507659710,36.48,76343.9,0.0,-0.96106,4e-05,4.6463]
[1776507661724,36.48,76337.86,0.0,-0.96131,4e-05,4.62181]
[1776507664744,36.48,76328.16,0.0,-0.96171,4e-05,4.58276]
[1776507665750,36.48,76325.11,0.0,-0.96183,4e-05,4.57061]
[1776507669784,36.48,76330.37,0.0,-0.96162,4e-05,4.59144]
[1776507674814,36.48,76332.39,0.0,-0.96154,4e-05,4.59866]
[1776507679864,36.48,76337.88,0.0,-0.9613,4e-05,4.62242]
[1776507681871,36.48,76344.07,0.0,-0.96104,4e-05,4.64858]
[1776507687905,36.49,76346.02,0.0,-0.96094,4e-05,4.65832]
[1776507689919,36.49,76339.03,0.0,-0.96123,4e-05,4.63003]
[1776507694957,36.49,76341.76,0.0,-0.96112,4e-05,4.63935]
[1776507700005,36.5,76345.53,0.0,-0.96095,4e-05,4.65607]
[1776507702003,36.5,76352.55,0.0,-0.96065,4e-05,4.68598]
[1776507707039,36.5,76353.43,0.0,-0.9606,4e-05,4.69073]
[1776507712076,36.5,76349.12,0.0,-0.96077,4e-05,4.67395]
[1776507717110,36.51,76347.92,0.0,-0.96081,4e-05,4.66987]
[1776507722145,36.51,76348.65,0.0,-0.96077,4e-05,4.67391]
[1776507727181,36.51,76347.09,0.0,-0.96083,4e-05,4.66843]
[1776507730206,36.51,76334.27,0.0,-0.96136,4e-05,4.61634]
[1776507731209,36.51,76328.38,0.0,-0.9616,4e-05,4.59247]
[1776507736243,36.52,76329.39,0.0,-0.96154,4e-05,4.5983]
[1776507741279,36.52,76333.51,0.0,-0.96135,4e-05,4.61701]
[1776507746326,36.53,76335.76,0.0,-0.96124,4e-05,4.628]
[1776507747331,36.53,76328.59,0.0,-0.96153,4e-05,4.59893]
[1776507752367,36.53,76325.1,0.0,-0.96169,4e-05,4.58279]
[1776507753770,36.53,76320.86,0.0,-0.96185,4e-05,4.56636]
[1776507758408,36.54,76325.98,0.0,-0.96162,4e-05,4.58952]
[1776507759417,36.54,76331.5,0.0,-0.96139,4e-05,4.61246]
[1776507762435,36.54,76338.65,0.0,-0.96108,4e-05,4.64271]
[1776507763840,36.54,76345.17,0.0,-0.9608,4e-05,4.6699]
[1776507769486,36.55,76345.22,0.0,-0.96079,4e-05,4.67119]
[1776507773910,36.55,76359.47,0.0,-0.96017,4e-05,4.73152]
[1776507774521,36.55,76359.47,0.0,-0.96017,4e-05,4.73163]
[1776507775528,36.55,76366.03,0.0,-0.95989,4e-05,4.75917]
[1776507780563,36.55,76365.78,0.0,-0.9599,4e-05,4.75832]
[1776507785598,36.55,76364.72,0.0,-0.95995,4e-05,4.75401]
[1776507792647,36.55,76359.52,0.0,-0.96016,4e-05,4.73252]
[1776507798691,36.55,76357.24,0.0,-0.96026,4e-05,4.72319]
[1776507803726,36.55,76356.83,0.0,-0.96028,4e-05,4.72163]
[1776507809770,36.55,76354.96,0.0,-0.96035,4e-05,4.71397]
[1776507814808,36.55,76353.93,0.0,-0.96042,4e-05,4.70625]
[1776507820850,36.55,76352.92,0.0,-0.96047,4e-05,4.7022]
[1776507829914,36.55,76352.32,0.0,-0.96049,4e-05,4.69996]
[1776507840987,36.55,76351.07,0.0,-0.96054,4e-05,4.69513]
[1776507845020,36.55,76345.87,0.0,-0.96076,4e-05,4.67364]
[1776507853078,36.56,76345.53,0.0,-0.96076,4e-05,4.67272]
[1776507859120,36.56,76343.39,0.0,-0.96085,4e-05,4.66415]
[1776507864153,36.56,76343.44,0.0,-0.96085,4e-05,4.66464]
[1776507869190,36.56,76344.82,0.0,-0.96079,4e-05,4.67062]
[1776507874611,36.56,76345.2,0.0,-0.9608,4e-05,4.66881]
[1776507881275,36.56,76344.65,0.0,-0.96082,4e-05,4.6668]
[1776507886310,36.56,76342.99,0.0,-0.96088,4e-05,4.6603]
[1776507893361,36.56,76345.11,0.0,-0.96078,4e-05,4.66992]
[1776507898395,36.56,76345.02,0.0,-0.96078,4e-05,4.67021]
[1776507903430,36.56,76345.42,0.0,-0.96076,4e-05,4.67245]
[1776507908465,36.57,76348.5,0.0,-0.96062,4e-05,4.68598]
[1776507914892,36.57,76346.88,0.0,-0.96068,4e-05,4.67988]
[1776507921561,36.57,76345.75,0.0,-0.96072,4e-05,4.67609]
[1776507927608,36.57,76345.39,0.0,-0.96073,4e-05,4.67537]
[1776507933650,36.57,76347.11,0.0,-0.96068,4e-05,4.67965]
[1776507939691,36.58,76347.26,0.0,-0.96066,4e-05,4.68107]
[1776507945104,36.58,76348.29,0.0,-0.96061,4e-05,4.68589]
[1776507952794,36.58,76347.19,0.0,-0.96065,4e-05,4.68205]
[1776507955176,36.58,76354.43,0.0,-0.96034,4e-05,4.71242]
[1776507961847,36.58,76354.32,0.0,-0.96034,4e-05,4.71224]
[1776507966881,36.58,76352.88,0.0,-0.9604,4e-05,4.70647]
[1776507971919,36.58,76352.38,0.0,-0.96042,4e-05,4.70465]
[1776507973934,36.58,76342.1,0.0,-0.96085,4e-05,4.66214]
[1776507974961,36.58,76324.51,0.0,-0.96159,4e-05,4.58988]
[1776507975948,36.58,76314.55,0.0,-0.962,4e-05,4.54947]
[1776507976954,36.58,76312.95,0.0,-0.96206,4e-05,4.54328]
[1776507985015,36.59,76318.34,0.0,-0.96181,4e-05,4.56797]
[1776507986022,36.59,76324.12,0.0,-0.96157,4e-05,4.59193]
[1776507993070,36.6,76331.34,0.0,-0.96127,4e-05,4.62029]
[1776507998107,36.6,76331.68,0.0,-0.96124,4e-05,4.62318]
[1776508002135,36.6,76332.6,0.0,-0.96119,4e-05,4.62825]
[1776508008177,36.61,76333.75,0.0,-0.96112,4e-05,4.63533]
[1776508013211,36.61,76332.88,0.0,-0.96113,4e-05,4.63352]
[1776508015227,36.62,76326.41,0.0,-0.9614,4e-05,4.60773]
[1776508020261,36.62,76323.92,0.0,-0.96148,4e-05,4.59974]
[1776508025295,36.63,76327.74,0.0,-0.9613,4e-05,4.61762]
[1776508031337,36.63,76329.11,0.0,-0.96121,4e-05,4.6259]
[1776508034362,36.64,76334.39,0.0,-0.96098,4e-05,4.64894]
[1776508039393,36.64,76337.39,0.0,-0.96083,4e-05,4.66335]
[1776508044429,36.65,76339.1,0.0,-0.96074,4e-05,4.67249]
[1776508045809,36.65,76344.32,0.0,-0.96051,4e-05,4.69452]
[1776508047450,36.65,76347.53,0.0,-0.96037,4e-05,4.70858]
[1776508053492,36.66,76348.97,0.0,-0.96032,4e-05,4.71299]
[1776508062554,36.66,76348.8,0.0,-0.96029,4e-05,4.71504]
[1776508067589,36.67,76351.06,0.0,-0.96018,4e-05,4.72594]
[1776508072628,36.67,76352.06,0.0,-0.96013,4e-05,4.73151]
[1776508077660,36.67,76356.33,0.0,-0.95993,4e-05,4.75059]
[1776508083702,36.68,76354.43,0.0,-0.96,4e-05,4.74399]
[1776508088742,36.68,76355.58,0.0,-0.95994,4e-05,4.74976]
[1776508093777,36.68,76356.48,0.0,-0.95989,4e-05,4.75438]
[1776508098814,36.68,76357.67,0.0,-0.95983,4e-05,4.76002]
[1776508103846,36.68,76358.2,0.0,-0.9598,4e-05,4.76283]
[1776508108881,36.69,76353.88,0.0,-0.95998,4e-05,4.7453]
[1776508116309,36.69,76352.6,0.0,-0.96006,4e-05,4.73741]
[1776508126379,36.69,76350.79,0.0,-0.96012,4e-05,4.731]
[1776508132045,36.69,76350.31,0.0,-0.96014,4e-05,4.72958]
[1776508137081,36.69,76350.83,0.0,-0.96011,4e-05,4.7323]
[1776508142115,36.69,76350.12,0.0,-0.96013,4e-05,4.72988]
[1776508144128,36.7,76344.76,0.0,-0.96036,4e-05,4.70782]
[1776508149165,36.7,76344.51,0.0,-0.96036,4e-05,4.70753]
[1776508154200,36.7,76343.72,0.0,-0.96039,4e-05,4.70505]
[1776508159239,36.7,76341.85,0.0,-0.96045,4e-05,4.69822]
[1776508164272,36.7,76343.96,0.0,-0.96036,4e-05,4.70797]
[1776508168300,36.71,76348.72,0.0,-0.96015,4e-05,4.72845]
[1776508173337,36.71,76351.13,0.0,-0.96006,4e-05,4.73575]
[1776508180384,36.71,76351.27,0.0,-0.96005,4e-05,4.73718]
[1776508185420,36.71,76349.29,0.0,-0.96013,4e-05,4.72953]
[1776508191461,36.71,76349.26,0.0,-0.96012,4e-05,4.73013]
[1776508196496,36.71,76348.74,0.0,-0.96014,4e-05,4.72854]
[1776508201536,36.72,76348.61,0.0,-0.96014,4e-05,4.72857]
[1776508203548,36.72,76339.93,0.0,-0.9605,4e-05,4.69281]
[1776508204553,36.72,76319.5,0.0,-0.96136,4e-05,4.60869]
[1776508205560,36.72,76301.59,0.0,-0.96209,4e-05,4.53597]
[1776508206943,36.72,76285.39,0.0,-0.96274,4e-05,4.47133]
[1776508207581,36.72,76285.39,0.0,-0.96274,4e-05,4.47172]
[1776508208583,36.72,76277.47,0.0,-0.96305,4e-05,4.44049]
[1776508209591,36.72,76272.07,0.0,-0.96326,4e-05,4.41945]
[1776508211606,36.72,76278.86,0.0,-0.96299,4e-05,4.44695]
[1776508212614,36.73,76285.44,0.0,-0.96271,4e-05,4.47408]
[1776508213623,36.73,76278.96,0.0,-0.96297,4e-05,4.44815]
[1776508214627,36.73,76277.39,0.0,-0.96303,4e-05,4.4423]
[1776508217020,36.73,76269.42,0.0,-0.96335,4e-05,4.41064]
[1776508221680,36.73,76274.78,0.0,-0.96313,4e-05,4.4322]
[1776508227090,36.73,76276.51,0.0,-0.96306,4e-05,4.43961]
[1776508233763,36.74,76276.09,0.0,-0.96307,4e-05,4.43756]
[1776508238797,36.74,76276.96,0.0,-0.96302,4e-05,4.44323]
[1776508243834,36.75,76281.13,0.0,-0.96283,4e-05,4.46191]
[1776508248872,36.75,76278.35,0.0,-0.96292,4e-05,4.45281]
[1776508253905,36.76,76277.61,0.0,-0.96293,4e-05,4.45181]
[1776508258940,36.76,76276.88,0.0,-0.96294,4e-05,4.45083]
[1776508263976,36.77,76276.23,0.0,-0.96294,4e-05,4.45014]
[1776508269012,36.77,76278.61,0.0,-0.96283,4e-05,4.46148]
[1776508274047,36.78,76281.18,0.0,-0.96271,4e-05,4.47346]
[1776508279081,36.78,76280.11,0.0,-0.96274,4e-05,4.47085]
[1776508283110,36.78,76285.73,0.0,-0.9625,4e-05,4.49458]
[1776508287529,36.79,76292.13,0.0,-0.96222,4e-05,4.52163]
[1776508293180,36.79,76295.85,0.0,-0.96209,4e-05,4.53438]
[1776508298215,36.79,76299.58,0.0,-0.96192,4e-05,4.55072]
[1776508303250,36.8,76301.72,0.0,-0.96182,4e-05,4.56057]
[1776508307277,36.8,76307.32,0.0,-0.96158,4e-05,4.58449]
[1776508312313,36.8,76301.44,0.0,-0.9618,4e-05,4.56242]
[1776508317348,36.81,76301.28,0.0,-0.96179,4e-05,4.56365]
[1776508321375,36.81,76291.29,0.0,-0.96218,4e-05,4.52471]
[1776508322383,36.81,76286.22,0.0,-0.96238,4e-05,4.50473]
[1776508327419,36.82,76285.8,0.0,-0.96238,4e-05,4.50529]
[1776508332453,36.82,76283.33,0.0,-0.96246,4e-05,4.49759]
[1776508338495,36.83,76281.1,0.0,-0.96252,4e-05,4.49132]
[1776508343530,36.84,76275.39,0.0,-0.96273,4e-05,4.47074]
[1776508347951,36.84,76269.91,0.0,-0.96292,4e-05,4.45124]
[1776508353601,36.85,76269.32,0.0,-0.96294,4e-05,4.44835]
[1776508358635,36.86,76268.22,0.0,-0.96296,4e-05,4.44638]
[1776508363671,36.86,76267.19,0.0,-0.96298,4e-05,4.44473]
[1776508368704,36.87,76264.18,0.0,-0.96307,4e-05,4.43525]
[1776508373740,36.87,76266.73,0.0,-0.96295,4e-05,4.44756]
[1776508378776,36.88,76266.4,0.0,-0.96294,4e-05,4.44799]
[1776508385829,36.89,76264.85,0.0,-0.96298,4e-05,4.44435]
[1776508390861,36.89,76259.72,0.0,-0.96317,4e-05,4.42577]
[1776508396901,36.9,76262.9,0.0,-0.96302,4e-05,4.44058]
[1776508399924,36.9,76256.52,0.0,-0.96326,4e-05,4.41642]
[1776508402944,36.9,76247.67,0.0,-0.9636,4e-05,4.3828]
[1776508405965,36.91,76253.29,0.0,-0.96336,4e-05,4.40631]
[1776508408373,36.91,76258.34,0.0,-0.96315,4e-05,4.42715]
[1776508409992,36.91,76262.34,0.0,-0.96298,4e-05,4.44383]
[1776508415027,36.91,76263.04,0.0,-0.96296,4e-05,4.44507]
[1776508420062,36.92,76259.68,0.0,-0.96308,4e-05,4.43375]
[1776508423084,36.92,76265.91,0.0,-0.96282,4e-05,4.4597]
[1776508428523,36.93,76267.9,0.0,-0.96272,4e-05,4.46945]
[1776508434160,36.93,76264.3,0.0,-0.96284,4e-05,4.45725]
[1776508439195,36.94,76262.78,0.0,-0.96288,4e-05,4.45314]
[1776508442220,36.94,76268.51,0.0,-0.96264,4e-05,4.4771]
[1776508447257,36.95,76270.51,0.0,-0.96254,4e-05,4.4868]
[1776508452298,36.95,76271.9,0.0,-0.96247,4e-05,4.49406]
[1776508453299,36.95,76284.58,0.0,-0.96195,4e-05,4.54524]
[1776508455313,36.95,76292.74,0.0,-0.96161,4e-05,4.57862]
[1776508460349,36.95,76292.65,0.0,-0.96161,4e-05,4.57928]
[1776508465384,36.96,76293.2,0.0,-0.96158,4e-05,4.58236]
[1776508470420,36.96,76289.76,0.0,-0.96171,4e-05,4.56929]
[1776508475454,36.96,76290.23,0.0,-0.96171,4e-05,4.56855]
[1776508480490,36.96,76284.07,0.0,-0.96195,4e-05,4.54449]
[1776508482512,36.96,76282.17,0.0,-0.96202,4e-05,4.53722]
[1776508485525,36.97,76276.76,0.0,-0.96224,4e-05,4.51609]
[1776508490560,36.97,76279.12,0.0,-0.96213,4e-05,4.52665]
[1776508495595,36.97,76274.94,0.0,-0.96229,4e-05,4.51088]
[1776508500634,36.97,76272.28,0.0,-0.96239,4e-05,4.50135]
[1776508505667,36.98,76270.37,0.0,-0.96245,4e-05,4.49482]
[1776508510703,36.98,76270.51,0.0,-0.96243,4e-05,4.49651]
[1776508513724,36.98,76258.2,0.0,-0.96292,4e-05,4.44847]
[1776508514733,36.98,76252.77,0.0,-0.96313,4e-05,4.42729]
[1776508519768,36.99,76250.74,0.0,-0.96319,4e-05,4.42106]
[1776508524801,36.99,76249.96,0.0,-0.9632,4e-05,4.41998]
[1776508529837,37.0,76250.04,0.0,-0.96318,4e-05,4.42239]
[1776508534870,37.0,76255.26,0.0,-0.96298,4e-05,4.44172]
[1776508539905,37.01,76259.66,0.0,-0.96278,4e-05,4.46121]
[1776508544943,37.01,76261.75,0.0,-0.96268,4e-05,4.47146]
[1776508549978,37.02,76262.01,0.0,-0.96265,4e-05,4.47443]
[1776508555014,37.02,76261.4,0.0,-0.96265,4e-05,4.47396]
[1776508557027,37.03,76257.02,0.0,-0.96282,4e-05,4.45751]
[1776508559446,37.03,76262.51,0.0,-0.96259,4e-05,4.48018]
[1776508567096,37.04,76263.69,0.0,-0.96251,4e-05,4.48808]
[1776508573139,37.04,76263.76,0.0,-0.96248,4e-05,4.49082]
[1776508576159,37.05,76269.02,0.0,-0.96226,4e-05,4.51304]
[1776508581195,37.05,76269.5,0.0,-0.96222,4e-05,4.51691]
[1776508587238,37.06,76269.93,0.0,-0.96217,4e-05,4.52097]
[1776508594285,37.06,76269.73,0.0,-0.96218,4e-05,4.51943]
[1776508599730,37.07,76277.95,0.0,-0.96183,4e-05,4.55436]
[1776508602342,37.07,76283.39,0.0,-0.96159,4e-05,4.57776]
[1776508603366,37.07,76294.85,0.0,-0.96111,4e-05,4.62491]
[1776508608384,37.08,76292.15,0.0,-0.96119,4e-05,4.61735]
[1776508613418,37.09,76286.6,0.0,-0.96139,4e-05,4.59732]
[1776508619871,37.09,76286.93,0.0,-0.96136,4e-05,4.59998]
[1776508626509,37.09,76282.6,0.0,-0.96153,4e-05,4.58351]
[1776508631551,37.1,76284.19,0.0,-0.96145,4e-05,4.59121]
[1776508637587,37.1,76282.68,0.0,-0.9615,4e-05,4.58684]
[1776508643631,37.1,76281.54,0.0,-0.96154,4e-05,4.58306]
[1776508650680,37.11,76282.83,0.0,-0.96147,4e-05,4.58916]
[1776508656723,37.11,76281.63,0.0,-0.96154,4e-05,4.58152]
[1776508659751,37.11,76272.2,0.0,-0.96192,4e-05,4.54388]
[1776508660752,37.11,76268.49,0.0,-0.96207,4e-05,4.52918]
[1776508665788,37.11,76271.78,0.0,-0.96193,4e-05,4.5433]
[1776508670824,37.11,76270.73,0.0,-0.96196,4e-05,4.53992]
[1776508675858,37.12,76270.14,0.0,-0.96198,4e-05,4.53835]
[1776508682906,37.12,76270.01,0.0,-0.96197,4e-05,4.53892]
[1776508684920,37.12,76276.18,0.0,-0.96172,4e-05,4.56412]
[1776508689957,37.12,76275.47,0.0,-0.96174,4e-05,4.56182]
[1776508691973,37.12,76269.37,0.0,-0.96199,4e-05,4.53759]
[1776508697007,37.12,76264.69,0.0,-0.96217,4e-05,4.51968]
[1776508703049,37.13,76266.28,0.0,-0.96209,4e-05,4.5271]
[1776508710507,37.13,76269.66,0.0,-0.96194,4e-05,4.54177]
[1776508716140,37.13,76270.09,0.0,-0.96194,4e-05,4.54095]
[1776508721177,37.13,76271.06,0.0,-0.9619,4e-05,4.54562]
[1776508728226,37.14,76271.96,0.0,-0.96185,4e-05,4.55025]
[1776508733260,37.14,76267.46,0.0,-0.96202,4e-05,4.53298]
[1776508740719,37.14,76269.89,0.0,-0.96191,4e-05,4.54384]
[1776508746351,37.14,76270.0,0.0,-0.9619,4e-05,4.54519]
[1776508748365,37.15,76264.71,0.0,-0.96211,4e-05,4.52435]
[1776508753401,37.15,76264.15,0.0,-0.96212,4e-05,4.52303]
[1776508758435,37.15,76265.42,0.0,-0.96206,4e-05,4.52903]
[1776508760861,37.15,76271.39,0.0,-0.96182,4e-05,4.55327]
[1776508765485,37.15,76278.29,0.0,-0.96153,4e-05,4.58164]
[1776508770931,37.15,76284.25,0.0,-0.96128,4e-05,4.60603]
[1776508777569,37.15,76287.05,0.0,-0.96119,4e-05,4.61428]
[1776508783610,37.16,76289.78,0.0,-0.96107,4e-05,4.62572]
[1776508791071,37.16,76295.72,0.0,-0.96082,4e-05,4.65021]
[1776508799722,37.16,76297.1,0.0,-0.96076,4e-05,4.65615]
[1776508801141,37.16,76307.47,0.0,-0.96033,4e-05,4.69858]
[1776508806771,37.16,76311.01,0.0,-0.96018,4e-05,4.71295]
[1776508811810,37.16,76312.61,0.0,-0.96012,4e-05,4.71931]
[1776508816842,37.16,76307.38,0.0,-0.96034,4e-05,4.69769]
[1776508822928,37.16,76306.57,0.0,-0.96037,4e-05,4.69442]
[1776508831983,37.16,76306.64,0.0,-0.9604,4e-05,4.69133]
[1776508837020,37.16,76305.43,0.0,-0.96045,4e-05,4.68656]
[1776508842054,37.16,76305.28,0.0,-0.96045,4e-05,4.68616]
[1776508848095,37.16,76306.05,0.0,-0.96041,4e-05,4.68958]
[1776508853131,37.16,76307.27,0.0,-0.96036,4e-05,4.69483]
[1776508858166,37.16,76307.11,0.0,-0.96037,4e-05,4.69438]
[1776508863200,37.16,76307.76,0.0,-0.96034,4e-05,4.69726]
[1776508869242,37.16,76307.04,0.0,-0.96036,4e-05,4.69458]
[1776508879309,37.16,76307.27,0.0,-0.96035,4e-05,4.696]
[1776508884348,37.16,76307.55,0.0,-0.96033,4e-05,4.69738]
[1776508885354,37.16,76300.6,0.0,-0.96062,4e-05,4.66902]
[1776508890394,37.16,76300.93,0.0,-0.96061,4e-05,4.67085]
[1776508895425,37.16,76301.09,0.0,-0.96062,4e-05,4.66842]
[1776508901843,37.17,76301.22,0.0,-0.96061,4e-05,4.66951]
[1776508909523,37.17,76301.84,0.0,-0.96058,4e-05,4.67274]
[1776508914558,37.17,76305.44,0.0,-0.96042,4e-05,4.68784]
[1776508919594,37.17,76306.15,0.0,-0.96039,4e-05,4.69102]
[1776508923623,37.17,76313.68,0.0,-0.96007,4e-05,4.72206]
[1776508928657,37.17,76315.36,0.0,-0.96,4e-05,4.72895]
[1776508933692,37.17,76313.54,0.0,-0.96008,4e-05,4.72148]
[1776508937728,37.17,76308.26,0.0,-0.9603,4e-05,4.6999]
[1776508942762,37.17,76312.11,0.0,-0.96014,4e-05,4.71587]
[1776508947797,37.17,76312.27,0.0,-0.96013,4e-05,4.71659]
[1776508952833,37.17,76313.41,0.0,-0.96011,4e-05,4.71774]
[1776508957867,37.17,76310.09,0.0,-0.96025,4e-05,4.70416]
[1776508962902,37.17,76309.86,0.0,-0.96026,4e-05,4.70336]
[1776508967938,37.17,76312.44,0.0,-0.96015,4e-05,4.71409]
[1776508972973,37.17,76311.3,0.0,-0.96019,4e-05,4.7095]
[1776508978014,37.17,76309.27,0.0,-0.96028,4e-05,4.70127]
[1776508983047,37.17,76308.87,0.0,-0.96029,4e-05,4.69981]
[1776508987098,37.17,76313.99,0.0,-0.96008,4e-05,4.72097]
[1776508992134,37.17,76312.86,0.0,-0.96012,4e-05,4.71633]
[1776508995155,37.17,76319.1,0.0,-0.95986,4e-05,4.74207]
[1776508996162,37.17,76321.16,0.0,-0.95977,4e-05,4.75055]
[1776509001197,37.17,76321.8,0.0,-0.95975,4e-05,4.75295]
[1776509006232,37.17,76328.07,0.0,-0.95948,4e-05,4.77856]
[1776509013281,37.17,76330.59,0.0,-0.95941,4e-05,4.78454]
[1776509017308,37.17,76326.14,0.0,-0.95961,4e-05,4.76574]
[1776509018315,37.17,76318.33,0.0,-0.95994,4e-05,4.73343]
[1776509023349,37.17,76313.79,0.0,-0.96013,4e-05,4.71474]
[1776509028385,37.17,76313.69,0.0,-0.96014,4e-05,4.71431]
[1776509033432,37.17,76310.49,0.0,-0.96027,4e-05,4.70118]
[1776509038463,37.17,76296.67,0.0,-0.96085,4e-05,4.64481]
[1776509042831,37.17,76284.93,0.0,-0.96133,4e-05,4.59761]
[1776509043497,37.17,76284.93,0.0,-0.96132,4e-05,4.59777]
[1776509045510,37.17,76277.88,0.0,-0.96161,4e-05,4.56971]
[1776509047524,37.17,76272.66,0.0,-0.96182,4e-05,4.54918]
[1776509052910,37.17,76279.49,0.0,-0.96153,4e-05,4.5777]
[1776509057595,37.18,76270.65,0.0,-0.96188,4e-05,4.54305]
[1776509062980,37.18,76270.98,0.0,-0.96186,4e-05,4.54543]
[1776509068670,37.18,76273.54,0.0,-0.96174,4e-05,4.55687]
[1776509073714,37.19,76275.04,0.0,-0.9617,4e-05,4.56025]
[1776509079756,37.19,76274.99,0.0,-0.96169,4e-05,4.56108]
[1776509084792,37.19,76276.16,0.0,-0.96163,4e-05,4.56699]
[1776509088819,37.19,76266.53,0.0,-0.96201,4e-05,4.52946]
[1776509093856,37.2,76263.47,0.0,-0.96212,4e-05,4.51879]
[1776509098890,37.2,76257.97,0.0,-0.96233,4e-05,4.49814]
[1776509103260,37.2,76263.4,0.0,-0.96209,4e-05,4.52095]
[1776509107953,37.21,76257.97,0.0,-0.9623,4e-05,4.50072]
[1776509110974,37.21,76253.65,0.0,-0.96246,4e-05,4.4846]
[1776509116017,37.22,76254.16,0.0,-0.96242,4e-05,4.48846]
[1776509121045,37.22,76255.81,0.0,-0.96234,4e-05,4.49684]
[1776509123401,37.22,76251.96,0.0,-0.96248,4e-05,4.48275]
[1776509127087,37.23,76258.16,0.0,-0.96221,4e-05,4.50931]
[1776509132122,37.24,76257.45,0.0,-0.96223,4e-05,4.50674]
[1776509135143,37.24,76263.65,0.0,-0.96195,4e-05,4.53368]
[1776509141185,37.25,76263.66,0.0,-0.96191,4e-05,4.538]
[1776509146221,37.26,76263.48,0.0,-0.96188,4e-05,4.54085]
[1776509149248,37.27,76274.36,0.0,-0.96142,4e-05,4.58666]
[1776509150261,37.27,76274.29,0.0,-0.96141,4e-05,4.58702]
[1776509155292,37.28,76271.03,0.0,-0.96151,4e-05,4.57715]
[1776509159320,37.29,76278.18,0.0,-0.96119,4e-05,4.60856]
[1776509163348,37.29,76273.02,0.0,-0.96138,4e-05,4.59011]
[1776509165362,37.29,76270.26,0.0,-0.96148,4e-05,4.58024]
[1776509170398,37.3,76271.1,0.0,-0.96143,4e-05,4.58489]
[1776509175432,37.3,76273.7,0.0,-0.96131,4e-05,4.59676]
[1776509179463,37.3,76253.06,0.0,-0.96214,4e-05,4.51487]
[1776509180471,37.31,76237.63,0.0,-0.96275,4e-05,4.45478]
[1776509181475,37.31,76226.66,0.0,-0.96318,4e-05,4.41228]
[1776509183489,37.31,76220.2,0.0,-0.96342,4e-05,4.38836]
[1776509188524,37.32,76220.42,0.0,-0.96337,4e-05,4.39253]
[1776509193568,37.33,76220.84,0.0,-0.96335,4e-05,4.3939]
[1776509199600,37.34,76223.1,0.0,-0.96323,4e-05,4.40631]
[1776509204635,37.35,76223.99,0.0,-0.96316,4e-05,4.41269]
[1776509209671,37.35,76225.33,0.0,-0.96308,4e-05,4.42064]
[1776509214038,37.36,76232.04,0.0,-0.96279,4e-05,4.45005]
[1776509219740,37.37,76231.16,0.0,-0.96277,4e-05,4.45132]
[1776509224775,37.38,76232.37,0.0,-0.9627,4e-05,4.45856]
[1776509229811,37.39,76234.26,0.0,-0.96259,4e-05,4.46884]
[1776509234845,37.4,76235.99,0.0,-0.96248,4e-05,4.47995]
[1776509239879,37.41,76233.64,0.0,-0.96253,4e-05,4.4749]
[1776509244915,37.42,76233.01,0.0,-0.96252,4e-05,4.47634]
[1776509249951,37.43,76239.82,0.0,-0.96221,4e-05,4.50666]
[1776509254986,37.44,76241.68,0.0,-0.96213,4e-05,4.51362]
[1776509260022,37.44,76246.54,0.0,-0.9619,4e-05,4.53595]
[1776509263042,37.45,76252.02,0.0,-0.96166,4e-05,4.55949]
[1776509269084,37.45,76256.73,0.0,-0.96145,4e-05,4.58081]
[1776509274459,37.46,76265.14,0.0,-0.9611,4e-05,4.61523]
[1776509278147,37.46,76271.63,0.0,-0.96083,4e-05,4.6418]
[1776509283182,37.46,76273.41,0.0,-0.96075,4e-05,4.64928]
[1776509288220,37.46,76272.56,0.0,-0.96076,4e-05,4.64797]
[1776509291238,37.47,76267.29,0.0,-0.96096,4e-05,4.62835]
[1776509296273,37.47,76267.69,0.0,-0.96092,4e-05,4.63275]
[1776509301308,37.48,76270.59,0.0,-0.96078,4e-05,4.64571]
[1776509306343,37.48,76273.1,0.0,-0.96067,4e-05,4.6565]
[1776509309365,37.48,76276.4,0.0,-0.96053,4e-05,4.67105]
[1776509313392,37.48,76299.43,0.0,-0.95958,4e-05,4.76257]
[1776509314399,37.48,76308.46,0.0,-0.9592,4e-05,4.79963]
[1776509315408,37.48,76308.54,0.0,-0.95919,4e-05,4.79975]
[1776509323464,37.48,76304.96,0.0,-0.95936,4e-05,4.78347]
[1776509328500,37.48,76307.43,0.0,-0.95927,4e-05,4.79275]
[1776509333533,37.48,76308.4,0.0,-0.95924,4e-05,4.79576]
[1776509336554,37.47,76313.82,0.0,-0.95901,4e-05,4.81752]
[1776509341590,37.47,76317.59,0.0,-0.95886,4e-05,4.83172]
[1776509345618,37.47,76311.72,0.0,-0.95913,4e-05,4.80643]
[1776509347639,37.47,76305.45,0.0,-0.9594,4e-05,4.78035]
[1776509351659,37.46,76302.73,0.0,-0.95952,4e-05,4.76831]
[1776509356699,37.46,76300.1,0.0,-0.95964,4e-05,4.75683]
[1776509362737,37.46,76300.44,0.0,-0.95963,4e-05,4.75738]
[1776509367771,37.46,76299.24,0.0,-0.95969,4e-05,4.75179]
[1776509370793,37.46,76289.17,0.0,-0.96012,4e-05,4.71023]
[1776509375168,37.46,76281.89,0.0,-0.96045,4e-05,4.67681]
[1776509380864,37.46,76280.06,0.0,-0.96053,4e-05,4.66922]
[1776509385899,37.46,76278.8,0.0,-0.96055,4e-05,4.66685]
[1776509389928,37.47,76273.32,0.0,-0.96076,4e-05,4.64685]
[1776509395308,37.48,76271.1,0.0,-0.96082,4e-05,4.64076]
[1776509402011,37.49,76270.94,0.0,-0.96078,4e-05,4.64407]
[1776509407047,37.5,76269.93,0.0,-0.9608,4e-05,4.64282]
[1776509412082,37.5,76272.47,0.0,-0.96066,4e-05,4.65582]
[1776509415450,37.51,76264.52,0.0,-0.96097,4e-05,4.62536]
[1776509420150,37.51,76261.76,0.0,-0.96106,4e-05,4.61718]
[1776509421148,37.52,76255.51,0.0,-0.96131,4e-05,4.59273]
[1776509426185,37.52,76257.23,0.0,-0.9612,4e-05,4.60285]
[1776509431222,37.53,76258.5,0.0,-0.96114,4e-05,4.60767]
[1776509436253,37.54,76258.99,0.0,-0.96109,4e-05,4.61294]
[1776509442295,37.55,76260.71,0.0,-0.96098,4e-05,4.62384]
[1776509447331,37.56,76263.17,0.0,-0.96084,4e-05,4.63705]
[1776509452367,37.57,76264.98,0.0,-0.96073,4e-05,4.64766]
[1776509457401,37.58,76265.97,0.0,-0.96066,4e-05,4.65492]
[1776509462438,37.58,76267.53,0.0,-0.96056,4e-05,4.66447]
[1776509467469,37.59,76268.06,0.0,-0.96053,4e-05,4.66753]
[1776509473858,37.59,76268.22,0.0,-0.96052,4e-05,4.66867]
[1776509479555,37.59,76268.5,0.0,-0.96049,4e-05,4.6713]
[1776509484590,37.6,76269.28,0.0,-0.96044,4e-05,4.67669]
[1776509489625,37.6,76269.59,0.0,-0.9604,4e-05,4.68015]
[1776509494659,37.61,76269.59,0.0,-0.9604,4e-05,4.67878]
[1776509499694,37.61,76263.2,0.0,-0.96065,4e-05,4.65517]
[1776509503723,37.62,76260.77,0.0,-0.96072,4e-05,4.64782]
[1776509508757,37.63,76261.97,0.0,-0.96065,4e-05,4.65463]
[1776509510776,37.63,76254.92,0.0,-0.96093,4e-05,4.62775]
[1776509513794,37.63,76248.72,0.0,-0.96117,4e-05,4.60394]
[1776509514803,37.63,76238.94,0.0,-0.96156,4e-05,4.56528]
[1776509515806,37.63,76233.8,0.0,-0.96177,4e-05,4.54485]
[1776509516817,37.64,76224.93,0.0,-0.96212,4e-05,4.51029]
[1776509520845,37.64,76219.67,0.0,-0.96232,4e-05,4.49051]
[1776509525888,37.64,76213.6,0.0,-0.96253,4e-05,4.4693]
[1776509530921,37.65,76213.6,0.0,-0.96252,4e-05,4.47091]
[1776509535956,37.65,76214.88,0.0,-0.96245,4e-05,4.47744]
[1776509540993,37.66,76215.93,0.0,-0.96238,4e-05,4.4848]
[1776509544370,37.67,76209.99,0.0,-0.96259,4e-05,4.46415]
[1776509550054,37.68,76210.74,0.0,-0.9625,4e-05,4.47245]
[1776509555089,37.69,76212.28,0.0,-0.96242,4e-05,4.47936]
[1776509560123,37.71,76212.25,0.0,-0.96238,4e-05,4.4835]
[1776509563145,37.71,76217.68,0.0,-0.96214,4e-05,4.50733]
[1776509568180,37.72,76217.44,0.0,-0.96211,4e-05,4.5104]
[1776509573217,37.73,76215.8,0.0,-0.96213,4e-05,4.50794]
[1776509578250,37.74,76218.86,0.0,-0.96197,4e-05,4.52393]
[1776509583285,37.75,76219.17,0.0,-0.96192,4e-05,4.52897]
[1776509588321,37.76,76221.81,0.0,-0.96177,4e-05,4.54301]
[1776509593355,37.77,76221.5,0.0,-0.96175,4e-05,4.54536]
[1776509596379,37.78,76214.48,0.0,-0.96201,4e-05,4.51983]
[1776509597387,37.78,76206.61,0.0,-0.96232,4e-05,4.48906]
[1776509598394,37.78,76200.89,0.0,-0.96254,4e-05,4.46688]
[1776509603428,37.78,76199.79,0.0,-0.96258,4e-05,4.46363]
[1776509608463,37.79,76196.37,0.0,-0.96268,4e-05,4.45306]
[1776509613498,37.8,76194.91,0.0,-0.96273,4e-05,4.44781]
[1776509618532,37.81,76194.02,0.0,-0.96272,4e-05,4.44827]
[1776509623569,37.82,76191.84,0.0,-0.96277,4e-05,4.44373]
[1776509628605,37.83,76194.17,0.0,-0.96264,4e-05,4.45665]
[1776509633639,37.84,76196.22,0.0,-0.96252,4e-05,4.46837]
[1776509640700,37.85,76196.74,0.0,-0.96244,4e-05,4.4755]
[1776509642706,37.86,76210.29,0.0,-0.96189,4e-05,4.53012]
[1776509643714,37.86,76214.87,0.0,-0.9617,4e-05,4.54883]
[1776509645727,37.86,76218.45,0.0,-0.96154,4e-05,4.56421]
[1776509651771,37.87,76220.2,0.0,-0.96144,4e-05,4.57474]
[1776509656809,37.88,76221.65,0.0,-0.96135,4e-05,4.58349]
[1776509661842,37.88,76218.31,0.0,-0.96146,4e-05,4.57196]
[1776509666877,37.89,76214.57,0.0,-0.96159,4e-05,4.55977]
[1776509671913,37.9,76213.45,0.0,-0.96164,4e-05,4.55405]
[1776509673930,37.9,76205.37,0.0,-0.96196,4e-05,4.52266]
[1776509674934,37.9,76196.72,0.0,-0.96229,4e-05,4.48979]
[1776509679968,37.9,76192.78,0.0,-0.96243,4e-05,4.47569]
[1776509685003,37.91,76191.63,0.0,-0.96247,4e-05,4.47218]
[1776509690041,37.91,76190.33,0.0,-0.96251,4e-05,4.46809]
[1776509694070,37.91,76182.61,0.0,-0.9628,4e-05,4.43901]
[1776509699104,37.92,76187.74,0.0,-0.96258,4e-05,4.46076]
[1776509704144,37.92,76192.86,0.0,-0.96236,4e-05,4.48245]
[1776509709184,37.92,76195.72,0.0,-0.96223,4e-05,4.49523]
[1776509714218,37.93,76196.79,0.0,-0.96217,4e-05,4.50103]
[1776509715578,37.93,76203.87,0.0,-0.96189,4e-05,4.52913]
[1776509716231,37.93,76203.87,0.0,-0.96188,4e-05,4.5294]
[1776509721266,37.93,76205.45,0.0,-0.96181,4e-05,4.53693]
[1776509727308,37.94,76205.98,0.0,-0.96177,4e-05,4.54054]
[1776509729324,37.94,76212.18,0.0,-0.96152,4e-05,4.56544]
[1776509735719,37.94,76211.12,0.0,-0.96158,4e-05,4.55897]
[1776509741407,37.95,76208.26,0.0,-0.96168,4e-05,4.54892]
[1776509745790,37.95,76203.06,0.0,-0.96188,4e-05,4.52938]
[1776509751480,37.95,76204.98,0.0,-0.96179,4e-05,4.53831]
[1776509757521,37.95,76205.56,0.0,-0.96175,4e-05,4.54205]
[1776509763564,37.96,76203.25,0.0,-0.96181,4e-05,4.53568]
[1776509774641,37.97,76203.7,0.0,-0.96177,4e-05,4.5394]
[1776509779677,37.97,76203.43,0.0,-0.96178,4e-05,4.5387]
[1776509784712,37.97,76203.6,0.0,-0.96177,4e-05,4.53962]
[1776509790754,37.97,76202.52,0.0,-0.96181,4e-05,4.53564]
[1776509796139,37.97,76200.21,0.0,-0.96193,4e-05,4.52336]
[1776509801831,37.97,76198.49,0.0,-0.96199,4e-05,4.5169]
[1776509807874,37.97,76199.36,0.0,-0.96195,4e-05,4.52069]
[1776509811900,37.97,76204.4,0.0,-0.96175,4e-05,4.54075]
[1776509817943,37.97,76208.67,0.0,-0.96158,4e-05,4.55795]
[1776509824996,37.97,76213.41,0.0,-0.96138,4e-05,4.57708]
[1776509830039,37.98,76218.48,0.0,-0.96117,4e-05,4.59745]
[1776509835074,37.98,76221.3,0.0,-0.96106,4e-05,4.60887]
[1776509840109,37.98,76217.32,0.0,-0.96122,4e-05,4.59327]
[1776509844137,37.98,76211.67,0.0,-0.96144,4e-05,4.57115]
[1776509850179,37.98,76208.34,0.0,-0.96157,4e-05,4.55839]
[1776509855214,37.98,76207.5,0.0,-0.96163,4e-05,4.55187]
[1776509860250,37.98,76203.88,0.0,-0.96177,4e-05,4.53794]
[1776509865285,37.98,76199.02,0.0,-0.96196,4e-05,4.51927]
[1776509870322,37.98,76198.06,0.0,-0.96199,4e-05,4.51593]
[1776509876700,37.98,76196.35,0.0,-0.96206,4e-05,4.50972]
[1776509882403,37.98,76192.21,0.0,-0.96222,4e-05,4.49408]
[1776509888448,37.99,76192.13,0.0,-0.96221,4e-05,4.49434]
[1776509896841,37.99,76190.16,0.0,-0.96228,4e-05,4.48738]
[1776509904560,37.99,76187.78,0.0,-0.96237,4e-05,4.47875]
[1776509909595,37.99,76183.37,0.0,-0.96254,4e-05,4.46193]
[1776509914630,37.99,76180.86,0.0,-0.96266,4e-05,4.44906]
[1776509919665,37.99,76177.01,0.0,-0.96281,4e-05,4.43453]
[1776509924701,37.99,76175.49,0.0,-0.96287,4e-05,4.42904]
[1776509929736,38.0,76172.12,0.0,-0.96299,4e-05,4.41645]
[1776509937122,38.0,76169.09,0.0,-0.9631,4e-05,4.40545]
[1776509942830,38.0,76168.78,0.0,-0.96311,4e-05,4.40484]
[1776509944844,38.0,76162.18,0.0,-0.96336,4e-05,4.37969]
[1776509948876,38.0,76156.9,0.0,-0.96356,4e-05,4.36009]
[1776509953923,38.0,76155.66,0.0,-0.9636,4e-05,4.35625]
[1776509955920,38.0,76148.99,0.0,-0.96385,4e-05,4.33121]
[1776509962970,38.01,76146.02,0.0,-0.96395,4e-05,4.32167]
[1776509965991,38.01,76154.76,0.0,-0.9636,4e-05,4.35614]
[1776509969011,38.01,76163.84,0.0,-0.96324,4e-05,4.39194]
[1776509974048,38.02,76163.08,0.0,-0.96328,4e-05,4.38711]
[1776509979081,38.02,76162.09,0.0,-0.9633,4e-05,4.38498]
[1776509981095,38.03,76170.15,0.0,-0.96297,4e-05,4.4181]
[1776509982103,38.03,76174.14,0.0,-0.9628,4e-05,4.43416]
[1776509989151,38.04,76172.0,0.0,-0.96284,4e-05,4.43029]
[1776509994187,38.05,76174.51,0.0,-0.96273,4e-05,4.44173]
[1776509997211,38.05,76182.59,0.0,-0.9624,4e-05,4.47393]
[1776509998215,38.05,76186.82,0.0,-0.96223,4e-05,4.49064]
[1776509999222,38.05,76192.85,0.0,-0.96199,4e-05,4.51442]
[1776510004256,38.05,76196.82,0.0,-0.96182,4e-05,4.53094]
[1776510009292,38.06,76199.79,0.0,-0.96169,4e-05,4.54367]
[1776510011312,38.06,76195.32,0.0,-0.96186,4e-05,4.52683]
[1776510016342,38.08,76186.85,0.0,-0.96211,4e-05,4.50215]
[1776510019364,38.08,76180.2,0.0,-0.96237,4e-05,4.47682]
[1776510025405,38.09,76176.59,0.0,-0.9625,4e-05,4.46418]
[1776510032453,38.09,76174.66,0.0,-0.96258,4e-05,4.45483]
[1776510037490,38.09,76174.49,0.0,-0.96258,4e-05,4.45535]
[1776510042524,38.1,76158.37,0.0,-0.96319,4e-05,4.3945]
[1776510044542,38.11,76152.18,0.0,-0.96339,4e-05,4.37476]
[1776510045550,38.11,76146.62,0.0,-0.9636,4e-05,4.35392]
[1776510053946,38.12,76152.0,0.0,-0.96336,4e-05,4.37771]
[1776510060658,38.12,76155.53,0.0,-0.9632,4e-05,4.39395]
[1776510065689,38.13,76154.01,0.0,-0.96324,4e-05,4.39001]
[1776510071731,38.13,76154.0,0.0,-0.96321,4e-05,4.3922]
[1776510077774,38.14,76154.96,0.0,-0.96315,4e-05,4.39805]
[1776510082809,38.14,76157.29,0.0,-0.96305,4e-05,4.40842]
[1776510087843,38.15,76158.27,0.0,-0.96299,4e-05,4.41433]
[1776510092878,38.15,76152.76,0.0,-0.96321,4e-05,4.39158]
[1776510097913,38.16,76150.57,0.0,-0.96328,4e-05,4.38523]
[1776510099928,38.16,76133.76,0.0,-0.96391,4e-05,4.32226]
[1776510100937,38.17,76120.39,0.0,-0.96441,4e-05,4.27252]
[1776510105969,38.17,76117.15,0.0,-0.96449,4e-05,4.26395]
[1776510109999,38.18,76120.88,0.0,-0.96432,4e-05,4.28077]
[1776510114380,38.19,76125.07,0.0,-0.96413,4e-05,4.29979]
[1776510117046,38.19,76130.53,0.0,-0.96391,4e-05,4.32162]
[1776510119061,38.2,76139.53,0.0,-0.96356,4e-05,4.3569]
[1776510122083,38.2,76147.29,0.0,-0.96324,4e-05,4.38805]
[1776510124450,38.21,76157.79,0.0,-0.96282,4e-05,4.43009]
[1776510128139,38.21,76168.71,0.0,-0.96237,4e-05,4.47462]
[1776510129132,38.21,76174.24,0.0,-0.96215,4e-05,4.49642]
[1776510132152,38.22,76153.39,0.0,-0.96295,4e-05,4.417]
[1776510133159,38.22,76136.52,0.0,-0.9636,4e-05,4.35309]
[1776510134520,38.22,76129.88,0.0,-0.96384,4e-05,4.32907]
[1776510137192,38.22,76122.23,0.0,-0.96412,4e-05,4.30138]
[1776510142227,38.23,76118.84,0.0,-0.96421,4e-05,4.29179]
[1776510144590,38.24,76111.06,0.0,-0.96449,4e-05,4.26385]
[1776510148269,38.24,76108.34,0.0,-0.96457,4e-05,4.25633]
[1776510153304,38.25,76103.69,0.0,-0.96473,4e-05,4.23889]
[1776510154661,38.26,76103.31,0.0,-0.96472,4e-05,4.23959]
[1776510160354,38.27,76100.2,0.0,-0.96479,4e-05,4.23281]
[1776510165387,38.28,76100.01,0.0,-0.96476,4e-05,4.23583]
[1776510170425,38.29,76094.55,0.0,-0.96493,4e-05,4.21889]
[1776510172438,38.29,76089.07,0.0,-0.96512,4e-05,4.19996]
[1776510173445,38.3,76087.68,0.0,-0.96515,4e-05,4.1963]
[1776510180493,38.31,76089.91,0.0,-0.96502,4e-05,4.2097]
[1776510185529,38.32,76093.13,0.0,-0.96486,4e-05,4.22523]
[1776510190564,38.33,76093.7,0.0,-0.96481,4e-05,4.23019]
[1776510193588,38.34,76090.11,0.0,-0.96492,4e-05,4.21947]
[1776510198620,38.35,76090.82,0.0,-0.96486,4e-05,4.22516]
[1776510203655,38.35,76089.7,0.0,-0.96487,4e-05,4.22406]
[1776510208691,38.36,76090.64,0.0,-0.96481,4e-05,4.2306]
[1776510213725,38.37,76090.76,0.0,-0.9648,4e-05,4.23064]
[1776510217754,38.38,76098.32,0.0,-0.96449,4e-05,4.26113]
[1776510219768,38.38,76106.84,0.0,-0.96416,4e-05,4.29404]
[1776510222132,38.38,76101.28,0.0,-0.96436,4e-05,4.27422]
[1776510225810,38.39,76106.08,0.0,-0.96416,4e-05,4.29418]
[1776510230847,38.39,76093.75,0.0,-0.9646,4e-05,4.25051]
[1776510234873,38.4,76101.77,0.0,-0.96428,4e-05,4.28253]
[1776510239909,38.41,76103.77,0.0,-0.96418,4e-05,4.29233]
[1776510242274,38.41,76093.96,0.0,-0.96454,4e-05,4.2566]
[1776510242930,38.41,76093.96,0.0,-0.96453,4e-05,4.25712]
[1776510247964,38.42,76097.53,0.0,-0.96437,4e-05,4.27298]
[1776510252347,38.42,76107.32,0.0,-0.96399,4e-05,4.31163]
[1776510254007,38.42,76114.26,0.0,-0.96371,4e-05,4.33862]
[1776510256020,38.43,76119.52,0.0,-0.96351,4e-05,4.35925]
[1776510261055,38.43,76121.31,0.0,-0.96342,4e-05,4.36775]
[1776510264077,38.43,76125.92,0.0,-0.96323,4e-05,4.38623]
[1776510266090,38.44,76131.55,0.0,-0.96301,4e-05,4.40823]
[1776510268105,38.44,76137.54,0.0,-0.96277,4e-05,4.43162]
[1776510273139,38.44,76141.05,0.0,-0.96265,4e-05,4.44267]
[1776510278174,38.44,76136.59,0.0,-0.96282,4e-05,4.4267]
[1776510282559,38.45,76129.53,0.0,-0.96308,4e-05,4.40071]
[1776510289251,38.45,76128.9,0.0,-0.96309,4e-05,4.40008]
[1776510294286,38.45,76127.64,0.0,-0.96312,4e-05,4.39645]
[1776510296301,38.45,76132.23,0.0,-0.96294,4e-05,4.41434]
[1776510301336,38.46,76130.62,0.0,-0.96299,4e-05,4.40913]
[1776510306371,38.46,76128.74,0.0,-0.96306,4e-05,4.40298]
[1776510311408,38.46,76130.34,0.0,-0.96298,4e-05,4.41005]
[1776510316442,38.46,76132.93,0.0,-0.96288,4e-05,4.42079]
[1776510321477,38.47,76128.64,0.0,-0.96303,4e-05,4.40522]
[1776510326513,38.47,76126.59,0.0,-0.9631,4e-05,4.39828]
[1776510331549,38.47,76129.18,0.0,-0.96302,4e-05,4.40553]
[1776510333563,38.47,76123.75,0.0,-0.96323,4e-05,4.3852]
[1776510338598,38.47,76125.43,0.0,-0.96315,4e-05,4.39237]
[1776510343632,38.48,76126.6,0.0,-0.9631,4e-05,4.39816]
[1776510348666,38.48,76127.88,0.0,-0.96304,4e-05,4.40398]
[1776510353702,38.48,76125.76,0.0,-0.96311,4e-05,4.3969]
[1776510358738,38.49,76125.46,0.0,-0.96311,4e-05,4.39672]
[1776510362767,38.49,76118.36,0.0,-0.96337,4e-05,4.37056]
[1776510367801,38.49,76116.44,0.0,-0.96343,4e-05,4.36445]
[1776510368811,38.49,76111.25,0.0,-0.96363,4e-05,4.34509]
[1776510373843,38.5,76106.81,0.0,-0.96378,4e-05,4.32968]
[1776510375859,38.5,76100.46,0.0,-0.96402,4e-05,4.30647]
[1776510377871,38.5,76093.11,0.0,-0.96429,4e-05,4.27968]
[1776510381899,38.5,76088.8,0.0,-0.96443,4e-05,4.26512]
[1776510385928,38.51,76084.54,0.0,-0.96457,4e-05,4.25102]
[1776510389966,38.51,76074.02,0.0,-0.96494,4e-05,4.21392]
[1776510390971,38.51,76059.83,0.0,-0.96546,4e-05,4.16232]
[1776510393348,38.52,76065.5,0.0,-0.96527,4e-05,4.18029]
[1776510400035,38.53,76069.17,0.0,-0.96509,4e-05,4.19813]
[1776510405069,38.54,76079.2,0.0,-0.9647,4e-05,4.23783]
[1776510410107,38.54,76082.49,0.0,-0.96455,4e-05,4.25242]
[1776510413490,38.55,76076.25,0.0,-0.96477,4e-05,4.23065]
[1776510414133,38.55,76076.25,0.0,-0.96476,4e-05,4.23114]
[1776510419168,38.55,76072.02,0.0,-0.9649,4e-05,4.21754]
[1776510424203,38.56,76075.11,0.0,-0.96475,4e-05,4.23195]
[1776510429238,38.57,76078.26,0.0,-0.96461,4e-05,4.24603]
[1776510434276,38.57,76075.35,0.0,-0.9647,4e-05,4.23763]
[1776510436288,38.58,76067.86,0.0,-0.96496,4e-05,4.21099]
[1776510437294,38.58,76057.26,0.0,-0.96535,4e-05,4.17262]
[1776510438304,38.58,76046.78,0.0,-0.96572,4e-05,4.135]
[1776510440316,38.58,76033.32,0.0,-0.96619,4e-05,4.08757]
[1776510441328,38.59,76038.93,0.0,-0.96598,4e-05,4.10854]
[1776510443700,38.59,76033.74,0.0,-0.96615,4e-05,4.09116]
[1776510448372,38.6,76021.31,0.0,-0.96656,4e-05,4.05004]
[1776510452406,38.61,76012.95,0.0,-0.96685,4e-05,4.02003]
[1776510453782,38.61,76006.94,0.0,-0.96705,4e-05,3.99945]
[1776510457441,38.62,76000.83,0.0,-0.96723,3e-05,3.98112]
[1776510462478,38.63,75997.41,0.0,-0.96731,3e-05,3.97336]
[1776510467512,38.65,75996.81,0.0,-0.96728,3e-05,3.9756]
[1776510472548,38.66,75996.52,0.0,-0.96725,3e-05,3.97885]
[1776510478592,38.67,75994.36,0.0,-0.96728,3e-05,3.97629]
[1776510483997,38.69,75986.37,0.0,-0.9675,3e-05,3.9532]
[1776510488664,38.7,75983.7,0.0,-0.96756,3e-05,3.94729]
[1776510489673,38.7,75977.52,0.0,-0.96776,3e-05,3.92649]
[1776510490679,38.7,75953.7,0.0,-0.96856,3e-05,3.84473]
[1776510491695,38.7,75949.43,0.0,-0.9687,3e-05,3.83111]
[1776510493700,38.71,75959.64,0.0,-0.96833,3e-05,3.86858]
[1776510494709,38.71,75955.79,0.0,-0.96845,3e-05,3.85631]
[1776510495715,38.72,75949.69,0.0,-0.96864,3e-05,3.83633]
[1776510496728,38.72,75948.63,0.0,-0.96867,3e-05,3.83378]
[1776510497731,38.72,75955.22,0.0,-0.96844,3e-05,3.85762]
[1776510498750,38.73,75948.56,0.0,-0.96865,3e-05,3.83571]
[1776510499746,38.73,75947.24,0.0,-0.96868,3e-05,3.83228]
[1776510504782,38.75,75950.49,0.0,-0.96852,3e-05,3.84899]
[1776510509819,38.76,75955.32,0.0,-0.9683,3e-05,3.87105]
[1776510513847,38.77,75947.99,0.0,-0.96853,3e-05,3.84666]
[1776510514851,38.78,75939.63,0.0,-0.9688,3e-05,3.81901]
[1776510515859,38.78,75939.81,0.0,-0.96879,3e-05,3.82076]
[1776510517873,38.79,75946.31,0.0,-0.96855,3e-05,3.84534]
[1776510519888,38.79,75948.85,0.0,-0.96844,3e-05,3.85626]
[1776510524922,38.81,75949.97,0.0,-0.96835,3e-05,3.86539]
[1776510528950,38.82,75955.16,0.0,-0.96813,3e-05,3.88748]
[1776510530976,38.82,75968.6,0.0,-0.96765,3e-05,3.93626]
[1776510531972,38.83,75966.96,0.0,-0.9677,3e-05,3.93144]
[1776510533986,38.83,75963.77,0.0,-0.96779,3e-05,3.92219]
[1776510535999,38.84,75968.89,0.0,-0.9676,3e-05,3.94197]
[1776510540053,38.85,75975.25,0.0,-0.96734,3e-05,3.96794]
[1776510542045,38.85,75987.98,0.0,-0.96688,3e-05,4.01464]
[1776510543051,38.86,75992.89,0.0,-0.9667,4e-05,4.03289]
[1776510544060,38.86,76002.44,0.0,-0.96636,4e-05,4.06773]
[1776510545063,38.86,76004.95,0.0,-0.96626,4e-05,4.07745]
[1776510550098,38.87,76005.23,0.0,-0.96621,4e-05,4.08208]
[1776510554126,38.88,75996.04,0.0,-0.96651,4e-05,4.05186]
[1776510555133,38.88,75994.05,0.0,-0.96658,4e-05,4.04542]
[1776510559161,38.89,76000.02,0.0,-0.96634,4e-05,4.06934]
[1776510561177,38.89,76007.98,0.0,-0.96604,4e-05,4.09909]
[1776510566211,38.9,76007.41,0.0,-0.96604,4e-05,4.09997]
[1776510572266,38.91,76008.73,0.0,-0.96598,4e-05,4.10481]
[1776510574655,38.91,76003.55,0.0,-0.96615,4e-05,4.08796]
[1776510577288,38.92,75996.73,0.0,-0.96638,4e-05,4.06478]
[1776510579302,38.92,75995.22,0.0,-0.96642,4e-05,4.06067]
[1776510584725,38.93,75992.73,0.0,-0.96647,4e-05,4.05569]
[1776510590379,38.94,75992.4,0.0,-0.96644,4e-05,4.05776]
[1776510595414,38.95,75990.44,0.0,-0.96648,4e-05,4.05402]
[1776510600449,38.96,75995.1,0.0,-0.96628,4e-05,4.07378]
[1776510605487,38.97,75996.93,0.0,-0.96619,4e-05,4.08338]
[1776510607498,38.97,76004.1,0.0,-0.96592,4e-05,4.11028]
[1776510608505,38.97,76010.34,0.0,-0.96569,4e-05,4.13329]
[1776510609515,38.97,76011.32,0.0,-0.96565,4e-05,4.13735]
[1776510611537,38.98,76018.97,0.0,-0.96537,4e-05,4.16605]
[1776510612532,38.98,76026.82,0.0,-0.96508,4e-05,4.19505]
[1776510613546,38.98,76031.19,0.0,-0.96491,4e-05,4.21142]
[1776510614936,38.98,76036.44,0.0,-0.96471,4e-05,4.2314]
[1776510619587,38.98,76043.87,0.0,-0.96443,4e-05,4.26016]
[1776510620595,38.99,76059.11,0.0,-0.96385,4e-05,4.31708]
[1776510621601,38.99,76065.15,0.0,-0.96362,4e-05,4.33977]
[1776510623615,38.99,76072.44,0.0,-0.96335,4e-05,4.36738]
[1776510628650,38.99,76068.23,0.0,-0.9635,4e-05,4.35245]
[1776510635075,38.99,76069.34,0.0,-0.96347,4e-05,4.3544]
[1776510640736,39.0,76068.24,0.0,-0.9635,4e-05,4.35164]
[1776510645771,39.0,76068.91,0.0,-0.96346,4e-05,4.35527]
[1776510650815,39.0,76070.99,0.0,-0.96337,4e-05,4.36432]
[1776510655850,39.01,76072.74,0.0,-0.96329,4e-05,4.37233]
[1776510662905,39.01,76077.43,0.0,-0.96309,4e-05,4.39181]
[1776510667942,39.02,76078.24,0.0,-0.96305,4e-05,4.39604]
[1776510670963,39.02,76068.8,0.0,-0.9634,4e-05,4.36135]
[1776510671966,39.02,76052.22,0.0,-0.96402,4e-05,4.29996]
[1776510672974,39.02,76050.28,0.0,-0.96408,4e-05,4.29317]
[1776510678009,39.03,76047.79,0.0,-0.96416,4e-05,4.28595]
[1776510683047,39.03,76049.47,0.0,-0.96407,4e-05,4.29423]
[1776510686066,39.03,76058.87,0.0,-0.96371,4e-05,4.33024]
[1776510688079,39.04,76060.29,0.0,-0.96365,4e-05,4.33623]
[1776510691138,39.04,76069.5,0.0,-0.96332,4e-05,4.36814]
[1776510693119,39.04,76056.39,0.0,-0.96381,4e-05,4.31989]
[1776510694125,39.04,76056.71,0.0,-0.96379,4e-05,4.32146]
[1776510695131,39.04,76063.3,0.0,-0.96354,4e-05,4.34635]
[1776510696139,39.04,76067.84,0.0,-0.96336,4e-05,4.36364]
[1776510698153,39.05,76068.78,0.0,-0.96332,4e-05,4.36779]
[1776510703188,39.05,76069.0,0.0,-0.9633,4e-05,4.3701]
[1776510707219,39.05,76072.48,0.0,-0.96316,4e-05,4.38421]
[1776510710238,39.05,76066.53,0.0,-0.96337,4e-05,4.36269]
[1776510711250,39.06,76063.66,0.0,-0.96348,4e-05,4.35226]
[1776510713259,39.06,76046.32,0.0,-0.96412,4e-05,4.28855]
[1776510714267,39.06,76036.96,0.0,-0.96446,4e-05,4.25449]
[1776510715274,39.06,76036.31,0.0,-0.96449,4e-05,4.25217]
[1776510719303,39.06,76041.7,0.0,-0.96429,4e-05,4.27221]
[1776510724345,39.06,76040.13,0.0,-0.96434,4e-05,4.26662]
[1776510729389,39.07,76044.85,0.0,-0.96414,4e-05,4.28623]
[1776510734418,39.07,76048.09,0.0,-0.964,4e-05,4.30031]
[1776510739451,39.08,76043.98,0.0,-0.96413,4e-05,4.28727]
[1776510744487,39.08,76041.71,0.0,-0.96419,4e-05,4.28109]
[1776510749521,39.09,76039.49,0.0,-0.96425,4e-05,4.27518]
[1776510755564,39.1,76039.38,0.0,-0.96426,4e-05,4.27408]
[1776510760600,39.1,76038.71,0.0,-0.96426,4e-05,4.2739]
[1776510762968,39.11,76030.53,0.0,-0.96455,4e-05,4.24523]
[1776510764631,39.11,76026.76,0.0,-0.96468,4e-05,4.23186]
[1776510767654,39.11,76023.65,0.0,-0.96478,4e-05,4.22185]
[1776510772689,39.12,76025.37,0.0,-0.96469,4e-05,4.23089]
[1776510777745,39.13,76017.45,0.0,-0.96496,4e-05,4.20408]
[1776510778729,39.13,76012.98,0.0,-0.96511,4e-05,4.18846]
[1776510779736,39.13,76005.09,0.0,-0.9654,4e-05,4.16007]
[1776510784771,39.13,76002.56,0.0,-0.96548,4e-05,4.1517]
[1776510787793,39.13,75997.08,0.0,-0.96567,4e-05,4.13249]
[1776510793184,39.14,75998.43,0.0,-0.96559,4e-05,4.14016]
[1776510799877,39.15,75994.06,0.0,-0.96571,4e-05,4.12829]
[1776510800884,39.15,75987.82,0.0,-0.96593,4e-05,4.10651]
[1776510805919,39.16,75986.78,0.0,-0.96594,4e-05,4.10558]
[1776510806926,39.16,75977.92,0.0,-0.96624,4e-05,4.07456]
[1776510807936,39.16,75971.39,0.0,-0.96647,4e-05,4.05199]
[1776510808942,39.16,75971.04,0.0,-0.96647,4e-05,4.0514]
[1776510811962,39.17,75966.0,0.0,-0.96666,3e-05,4.0322]
[1776510813328,39.17,75953.68,0.0,-0.96708,3e-05,3.98915]
[1776510813976,39.17,75953.68,0.0,-0.96708,3e-05,3.98946]
[1776510814987,39.17,75953.89,0.0,-0.96707,3e-05,3.99054]
[1776510820023,39.2,75951.07,0.0,-0.96709,3e-05,3.98861]
[1776510825065,39.21,75948.78,0.0,-0.96712,3e-05,3.98532]
[1776510828077,39.22,75953.98,0.0,-0.9669,3e-05,4.00732]
[1776510831097,39.23,75965.33,0.0,-0.96647,4e-05,4.05087]
[1776510832104,39.23,75965.88,0.0,-0.96645,4e-05,4.05305]
[1776510837142,39.23,75968.2,0.0,-0.96636,4e-05,4.06232]
[1776510838146,39.23,75979.88,0.0,-0.96594,4e-05,4.10405]
[1776510839154,39.23,75985.87,0.0,-0.96573,4e-05,4.1256]
[1776510840162,39.24,75983.31,0.0,-0.96582,4e-05,4.11653]
[1776510845200,39.24,75987.91,0.0,-0.96565,4e-05,4.13349]
[1776510846207,39.24,75993.32,0.0,-0.96545,4e-05,4.15353]
[1776510847211,39.24,75996.13,0.0,-0.96534,4e-05,4.16391]
[1776510849223,39.24,75996.69,0.0,-0.96532,4e-05,4.16598]
[1776510854258,39.24,75996.93,0.0,-0.96532,4e-05,4.16683]
[1776510857279,39.24,76003.2,0.0,-0.96509,4e-05,4.18942]
[1776510860300,39.24,76006.83,0.0,-0.96497,4e-05,4.20185]
[1776510865336,39.24,76007.87,0.0,-0.96493,4e-05,4.20534]
[1776510872392,39.24,76007.9,0.0,-0.96496,4e-05,4.20168]
[1776510874407,39.23,76002.01,0.0,-0.96517,4e-05,4.18028]
[1776510875409,39.23,75997.66,0.0,-0.96533,4e-05,4.16459]
[1776510877420,39.24,75990.29,0.0,-0.96559,4e-05,4.13819]
[1776510879434,39.24,75989.9,0.0,-0.96561,4e-05,4.13696]
[1776510884468,39.24,75992.17,0.0,-0.96552,4e-05,4.14552]
[1776510889507,39.24,75987.49,0.0,-0.96568,4e-05,4.12918]
[1776510894543,39.24,75980.94,0.0,-0.96591,4e-05,4.10632]
[1776510895548,39.24,75975.78,0.0,-0.96609,4e-05,4.08806]
[1776510897561,39.24,75972.7,0.0,-0.9662,4e-05,4.07745]
[1776510902596,39.24,75971.31,0.0,-0.96624,4e-05,4.07338]
[1776510903604,39.24,75965.43,0.0,-0.96644,4e-05,4.05273]
[1776510904612,39.25,75963.7,0.0,-0.96648,3e-05,4.04863]
[1776510907632,39.26,75956.29,0.0,-0.9667,3e-05,4.0268]
[1776510912667,39.27,75957.36,0.0,-0.96665,3e-05,4.03176]
[1776510916694,39.27,75963.33,0.0,-0.96643,4e-05,4.05376]
[1776510918709,39.27,75965.23,0.0,-0.96636,4e-05,4.06086]
[1776510920725,39.27,75958.62,0.0,-0.96659,3e-05,4.0379]
[1776510922737,39.27,75953.59,0.0,-0.96676,3e-05,4.02066]
[1776510924112,39.27,75960.1,0.0,-0.96653,3e-05,4.04404]
[1776510934181,39.28,75963.85,0.0,-0.9664,4e-05,4.05591]
[1776510935833,39.28,75970.28,0.0,-0.96617,4e-05,4.07886]
[1776510936839,39.28,75974.65,0.0,-0.96602,4e-05,4.09466]
[1776510937846,39.28,75981.7,0.0,-0.96577,4e-05,4.11987]
[1776510939861,39.28,75989.82,0.0,-0.96548,4e-05,4.14905]
[1776510944895,39.28,75990.52,0.0,-0.96545,4e-05,4.15163]
[1776510947919,39.28,75995.61,0.0,-0.96527,4e-05,4.1699]
[1776510948924,39.28,76007.04,0.0,-0.96486,4e-05,4.21114]
[1776510950293,39.28,76013.98,0.0,-0.9646,4e-05,4.23626]
[1776510951946,39.28,76016.08,0.0,-0.96453,4e-05,4.24365]
[1776510953959,39.28,76021.09,0.0,-0.96435,4e-05,4.26165]
[1776510955977,39.28,76027.78,0.0,-0.96411,4e-05,4.28581]
[1776510956984,39.28,76018.73,0.0,-0.96444,4e-05,4.25253]
[1776510962020,39.27,76020.18,0.0,-0.96439,4e-05,4.25726]
[1776510963026,39.27,76015.34,0.0,-0.96457,4e-05,4.23953]
[1776510964033,39.27,76007.47,0.0,-0.96486,4e-05,4.21088]
[1776510967054,39.27,76001.38,0.0,-0.96508,4e-05,4.18885]
[1776510969070,39.28,75995.97,0.0,-0.96527,4e-05,4.1694]
[1776510972089,39.28,76002.52,0.0,-0.96504,4e-05,4.19314]
[1776510977124,39.28,76003.74,0.0,-0.96499,4e-05,4.1976]
[1776510980509,39.28,76011.45,0.0,-0.96471,4e-05,4.22556]
[1776510985194,39.27,76017.79,0.0,-0.96448,4e-05,4.24848]
[1776510987195,39.27,76008.25,0.0,-0.96483,4e-05,4.21375]
[1776510993236,39.28,76006.47,0.0,-0.96492,4e-05,4.20413]
[1776510998273,39.28,76003.33,0.0,-0.96503,4e-05,4.19303]
[1776511000653,39.28,76008.94,0.0,-0.96482,4e-05,4.21348]
[1776511004318,39.28,76003.02,0.0,-0.96504,4e-05,4.19214]
[1776511005321,39.28,76000.03,0.0,-0.96515,4e-05,4.18139]
[1776511007335,39.28,75997.04,0.0,-0.96525,4e-05,4.17077]
[1776511012374,39.28,75994.49,0.0,-0.96534,4e-05,4.16207]
[1776511017405,39.28,75988.78,0.0,-0.96554,4e-05,4.14208]
[1776511021440,39.28,75981.73,0.0,-0.96578,4e-05,4.11737]
[1776511026476,39.28,75990.02,0.0,-0.96548,4e-05,4.14775]
[1776511027482,39.28,75990.36,0.0,-0.96547,4e-05,4.14907]
[1776511032518,39.29,75990.46,0.0,-0.96546,4e-05,4.14989]
[1776511034546,39.29,75977.05,0.0,-0.96594,4e-05,4.1021]
[1776511035553,39.29,75953.52,0.0,-0.96676,3e-05,4.01902]
[1776511036560,39.29,75955.35,0.0,-0.96669,3e-05,4.02575]
[1776511037566,39.29,75962.08,0.0,-0.96646,3e-05,4.04975]
[1776511038573,39.29,75966.07,0.0,-0.96631,4e-05,4.06411]
[1776511039584,39.29,75971.19,0.0,-0.96613,4e-05,4.08248]
[1776511040589,39.29,75973.34,0.0,-0.96605,4e-05,4.09031]
[1776511042602,39.29,75977.24,0.0,-0.96591,4e-05,4.10452]
[1776511047636,39.29,75981.12,0.0,-0.96577,4e-05,4.11904]
[1776511052671,39.29,75978.77,0.0,-0.96587,4e-05,4.10789]
[1776511057707,39.3,75979.53,0.0,-0.96584,4e-05,4.11122]
[1776511062750,39.3,75981.97,0.0,-0.96575,4e-05,4.12045]
[1776511067785,39.3,75983.21,0.0,-0.9657,4e-05,4.12531]
[1776511071147,39.3,75991.14,0.0,-0.96541,4e-05,4.15397]
[1776511076854,39.3,75986.31,0.0,-0.96558,4e-05,4.13679]
[1776511081883,39.3,75983.56,0.0,-0.96568,4e-05,4.12723]
[1776511086918,39.3,75982.03,0.0,-0.96573,4e-05,4.12205]
[1776511091288,39.3,75990.52,0.0,-0.96542,4e-05,4.15263]
[1776511096989,39.3,75996.91,0.0,-0.96519,4e-05,4.17562]
[1776511101358,39.3,76003.05,0.0,-0.96497,4e-05,4.19776]
[1776511105049,39.3,76008.13,0.0,-0.96479,4e-05,4.21613]
[1776511107062,39.3,76018.44,0.0,-0.96441,4e-05,4.25356]
[1776511108069,39.3,76025.81,0.0,-0.96414,4e-05,4.28042]
[1776511111428,39.3,76036.52,0.0,-0.96378,4e-05,4.316]
[1776511117137,39.3,76037.35,0.0,-0.96376,4e-05,4.31806]
[1776511120158,39.3,76042.54,0.0,-0.96357,4e-05,4.3367]
[1776511125193,39.28,76045.82,0.0,-0.9635,4e-05,4.34382]
[1776511129221,39.27,76040.39,0.0,-0.96373,4e-05,4.32095]
[1776511134255,39.27,76043.6,0.0,-0.96362,4e-05,4.33187]
[1776511139291,39.27,76041.52,0.0,-0.96371,4e-05,4.32322]
[1776511144327,39.27,76041.09,0.0,-0.96373,4e-05,4.32067]
[1776511146340,39.27,76046.55,0.0,-0.96353,4e-05,4.34046]
[1776511151375,39.26,76047.5,0.0,-0.96351,4e-05,4.34283]
[1776511157419,39.26,76048.52,0.0,-0.96348,4e-05,4.34517]
[1776511162457,39.25,76052.71,0.0,-0.96334,4e-05,4.35948]
[1776511163463,39.25,76061.65,0.0,-0.96301,4e-05,4.39253]
[1776511164469,39.25,76068.54,0.0,-0.96275,4e-05,4.41799]
[1776511165475,39.25,76070.42,0.0,-0.96268,4e-05,4.42467]
[1776511170513,39.25,76069.8,0.0,-0.96272,4e-05,4.42046]
[1776511175545,39.24,76073.65,0.0,-0.96262,4e-05,4.42954]
[1776511177559,39.24,76084.61,0.0,-0.96221,4e-05,4.47012]
[1776511178566,39.24,76087.82,0.0,-0.96209,4e-05,4.48183]
[1776511183603,39.23,76089.54,0.0,-0.96205,4e-05,4.48599]
[1776511184611,39.23,76075.89,0.0,-0.96258,4e-05,4.43392]
[1776511185622,39.23,76076.94,0.0,-0.96254,4e-05,4.43748]
[1776511190654,39.22,76076.22,0.0,-0.96259,4e-05,4.4328]
[1776511194680,39.22,76064.61,0.0,-0.96305,4e-05,4.38773]
[1776511195687,39.22,76057.31,0.0,-0.96333,4e-05,4.36018]
[1776511196697,39.22,76056.04,0.0,-0.96338,4e-05,4.35518]
[1776511197701,39.22,76061.94,0.0,-0.96316,4e-05,4.3769]
[1776511198709,39.22,76065.1,0.0,-0.96304,4e-05,4.38841]
[1776511202738,39.21,76066.24,0.0,-0.96301,4e-05,4.39138]
[1776511204750,39.21,76060.04,0.0,-0.96325,4e-05,4.36761]
[1776511209786,39.21,76069.58,0.0,-0.96291,4e-05,4.40187]
[1776511210793,39.21,76068.73,0.0,-0.96294,4e-05,4.39834]
[1776511215832,39.2,76076.22,0.0,-0.96267,4e-05,4.42473]
[1776511216836,39.2,76082.74,0.0,-0.96243,4e-05,4.44893]
[1776511218851,39.2,76083.48,0.0,-0.96241,4e-05,4.45091]
[1776511222878,39.19,76078.08,0.0,-0.96263,4e-05,4.42894]
[1776511227912,39.19,76079.73,0.0,-0.96259,4e-05,4.43334]
[1776511229927,39.19,76073.11,0.0,-0.96285,4e-05,4.40772]
[1776511230933,39.19,76070.78,0.0,-0.96294,4e-05,4.39866]
[1776511236979,39.18,76065.64,0.0,-0.96318,4e-05,4.37416]
[1776511240335,39.18,76058.71,0.0,-0.96345,4e-05,4.34717]
[1776511244025,39.18,76053.12,0.0,-0.96367,4e-05,4.32561]
[1776511245032,39.17,76045.03,0.0,-0.96398,4e-05,4.29544]
[1776511246047,39.17,76037.21,0.0,-0.96427,4e-05,4.26646]
[1776511247047,39.17,76037.54,0.0,-0.96426,4e-05,4.26752]
[1776511252081,39.17,76041.86,0.0,-0.96411,4e-05,4.28263]
[1776511257115,39.17,76035.97,0.0,-0.96433,4e-05,4.26014]
[1776511258122,39.17,76034.66,0.0,-0.96438,4e-05,4.25521]
[1776511263156,39.17,76033.3,0.0,-0.96444,4e-05,4.24965]
[1776511270573,39.17,76035.22,0.0,-0.96437,4e-05,4.25592]
[1776511276248,39.16,76035.91,0.0,-0.96436,4e-05,4.25784]
[1776511281284,39.16,76036.31,0.0,-0.96435,4e-05,4.25884]
[1776511286317,39.16,76036.79,0.0,-0.96433,4e-05,4.26017]
[1776511291357,39.16,76041.16,0.0,-0.9642,4e-05,4.27238]
[1776511295383,39.16,76047.1,0.0,-0.96399,4e-05,4.29385]
[1776511296389,39.16,76050.43,0.0,-0.96386,4e-05,4.30602]
[1776511300783,39.14,76055.19,0.0,-0.96375,4e-05,4.31696]
[1776511305453,39.13,76062.93,0.0,-0.96349,4e-05,4.34331]
[1776511310854,39.13,76066.81,0.0,-0.96337,4e-05,4.35482]
[1776511316529,39.12,76066.68,0.0,-0.96341,4e-05,4.35142]
[1776511321566,39.1,76065.78,0.0,-0.96351,4e-05,4.34153]
[1776511322574,39.1,76075.26,0.0,-0.96315,4e-05,4.37672]
[1776511323580,39.09,76081.41,0.0,-0.96297,4e-05,4.3951]
[1776511324586,39.08,76082.28,0.0,-0.96296,4e-05,4.39541]
[1776511329623,39.04,76084.35,0.0,-0.96303,4e-05,4.38891]
[1776511335663,39.03,76084.24,0.0,-0.96308,4e-05,4.38444]
[1776511341068,39.01,76089.87,0.0,-0.96292,4e-05,4.39952]
[1776511346740,39.01,76096.04,0.0,-0.9627,4e-05,4.42119]
[1776511349763,39.0,76104.18,0.0,-0.96242,4e-05,4.44879]
[1776511350768,38.99,76107.82,0.0,-0.96231,4e-05,4.45961]
[1776511356811,38.98,76109.73,0.0,-0.96229,4e-05,4.4615]
[1776511361846,38.98,76111.45,0.0,-0.96224,4e-05,4.46653]
[1776511366880,38.94,76103.18,0.0,-0.9627,4e-05,4.42119]
[1776511371931,38.91,76105.97,0.0,-0.9627,4e-05,4.42123]
[1776511376967,38.89,76106.18,0.0,-0.96278,4e-05,4.41379]
[1776511379987,38.88,76111.57,0.0,-0.9626,4e-05,4.43178]
[1776511385028,38.88,76111.07,0.0,-0.96265,4e-05,4.42695]
[1776511390059,38.86,76111.69,0.0,-0.96269,4e-05,4.42302]
[1776511397115,38.86,76114.32,0.0,-0.9626,4e-05,4.43164]
[1776511400136,38.85,76097.13,0.0,-0.96329,4e-05,4.36406]
[1776511401143,38.85,76090.5,0.0,-0.96354,4e-05,4.33868]
[1776511406178,38.85,76096.44,0.0,-0.96332,4e-05,4.3607]
[1776511409199,38.84,76088.31,0.0,-0.96364,4e-05,4.32951]
[1776511414234,38.84,76084.8,0.0,-0.9638,4e-05,4.31235]
[1776511419269,38.84,76088.76,0.0,-0.96366,4e-05,4.32652]
[1776511424306,38.84,76088.96,0.0,-0.96365,4e-05,4.32709]
[1776511428693,38.84,76094.64,0.0,-0.96344,4e-05,4.34773]
[1776511434375,38.84,76095.06,0.0,-0.96343,4e-05,4.34889]
[1776511439412,38.84,76095.08,0.0,-0.96343,4e-05,4.34862]
[1776511444446,38.84,76092.67,0.0,-0.96353,4e-05,4.33926]
[1776511449481,38.83,76092.47,0.0,-0.96354,4e-05,4.33824]
[1776511454516,38.83,76095.25,0.0,-0.96344,4e-05,4.34837]
[1776511459551,38.83,76096.86,0.0,-0.96338,4e-05,4.35403]
[1776511464586,38.83,76098.06,0.0,-0.96334,4e-05,4.35813]
[1776511469622,38.83,76098.21,0.0,-0.96334,4e-05,4.35829]
[1776511474657,38.83,76097.02,0.0,-0.96341,4e-05,4.34995]
[1776511479692,38.83,76095.95,0.0,-0.96346,4e-05,4.34558]
[1776511484726,38.83,76097.73,0.0,-0.96339,4e-05,4.35186]
[1776511489761,38.83,76094.97,0.0,-0.9635,4e-05,4.34111]
[1776511494803,38.83,76094.79,0.0,-0.96351,4e-05,4.34012]
[1776511501852,38.82,76093.7,0.0,-0.96356,4e-05,4.33563]
[1776511503868,38.82,76088.68,0.0,-0.96375,4e-05,4.31673]
[1776511509253,38.82,76082.69,0.0,-0.96398,4e-05,4.2944]
[1776511514943,38.82,76081.19,0.0,-0.96403,4e-05,4.28885]
[1776511520984,38.82,76079.26,0.0,-0.9641,4e-05,4.2818]
[1776511526021,38.83,76077.43,0.0,-0.96417,4e-05,4.27516]
[1776511532063,38.83,76077.63,0.0,-0.96419,4e-05,4.27267]
[1776511537098,38.83,76076.92,0.0,-0.96421,4e-05,4.27027]
[1776511543140,38.83,76078.26,0.0,-0.96416,4e-05,4.27548]
[1776511548175,38.83,76081.03,0.0,-0.96405,4e-05,4.28592]
[1776511554218,38.83,76079.93,0.0,-0.96409,4e-05,4.28196]
[1776511559251,38.83,76082.07,0.0,-0.96401,4e-05,4.28999]
[1776511565298,38.83,76083.31,0.0,-0.96397,4e-05,4.29455]
[1776511568315,38.83,76075.47,0.0,-0.96426,4e-05,4.26544]
[1776511573350,38.83,76071.44,0.0,-0.96441,4e-05,4.25071]
[1776511578384,38.83,76065.29,0.0,-0.96463,4e-05,4.22839]
[1776511582413,38.83,76060.0,0.0,-0.96482,4e-05,4.20941]
[1776511587448,38.83,76056.31,0.0,-0.96495,4e-05,4.19649]
[1776511593492,38.83,76051.31,0.0,-0.96518,4e-05,4.17323]
[1776511598525,38.82,76051.94,0.0,-0.96518,4e-05,4.17323]
[1776511605574,38.81,76051.79,0.0,-0.96522,4e-05,4.16947]
[1776511610617,38.81,76052.25,0.0,-0.96522,4e-05,4.16883]
[1776511615645,38.8,76050.94,0.0,-0.96529,4e-05,4.16193]
[1776511620681,38.79,76052.87,0.0,-0.96524,4e-05,4.16684]
[1776511626731,38.79,76056.74,0.0,-0.96512,4e-05,4.17877]
[1776511635786,38.78,76056.42,0.0,-0.96518,4e-05,4.17367]
[1776511641827,38.77,76057.31,0.0,-0.96517,4e-05,4.17391]
[1776511646862,38.76,76059.22,0.0,-0.96513,4e-05,4.17875]
[1776511650238,38.76,76065.28,0.0,-0.96492,4e-05,4.19962]
[1776511655926,38.75,76066.94,0.0,-0.96491,4e-05,4.20006]
[1776511660961,38.75,76071.06,0.0,-0.96478,4e-05,4.21252]
[1776511668012,38.74,76070.81,0.0,-0.96482,4e-05,4.20842]
[1776511674054,38.73,76071.95,0.0,-0.96481,4e-05,4.20993]
[1776511680448,38.72,76072.24,0.0,-0.96482,4e-05,4.20835]
[1776511684126,38.72,76066.24,0.0,-0.96506,4e-05,4.18455]
[1776511685134,38.72,76066.51,0.0,-0.96506,4e-05,4.18515]
[1776511690168,38.71,76069.19,0.0,-0.96498,4e-05,4.19298]
[1776511695203,38.7,76069.25,0.0,-0.965,4e-05,4.1912]
[1776511700238,38.7,76066.59,0.0,-0.96512,4e-05,4.1791]
[1776511705274,38.69,76064.95,0.0,-0.96519,4e-05,4.17159]
[1776511711315,38.69,76065.46,0.0,-0.96523,4e-05,4.16749]
[1776511721386,38.68,76065.93,0.0,-0.96524,4e-05,4.16594]
[1776511726420,38.67,76065.93,0.0,-0.96527,4e-05,4.16376]
[1776511731455,38.67,76066.11,0.0,-0.96528,4e-05,4.16263]
[1776511736492,38.66,76065.71,0.0,-0.96531,4e-05,4.1594]
[1776511742532,38.66,76068.86,0.0,-0.96522,4e-05,4.16874]
[1776511750939,38.65,76069.91,0.0,-0.96521,4e-05,4.16968]
[1776511757638,38.64,76071.78,0.0,-0.96517,4e-05,4.17401]
[1776511762678,38.64,76077.68,0.0,-0.96497,4e-05,4.19381]
[1776511764687,38.63,76083.65,0.0,-0.96475,4e-05,4.21542]
[1776511765694,38.63,76086.86,0.0,-0.96464,4e-05,4.22642]
[1776511766701,38.63,76094.28,0.0,-0.96437,4e-05,4.25345]
[1776511771735,38.62,76094.04,0.0,-0.96443,4e-05,4.24665]
[1776511776771,38.62,76091.43,0.0,-0.96455,4e-05,4.23451]
[1776511781807,38.61,76089.88,0.0,-0.96464,4e-05,4.22632]
[1776511786840,38.6,76088.19,0.0,-0.96472,4e-05,4.21763]
[1776511792883,38.6,76089.5,0.0,-0.9647,4e-05,4.21946]
[1776511797917,38.59,76088.38,0.0,-0.96477,4e-05,4.21331]
[1776511802953,38.58,76079.73,0.0,-0.96512,4e-05,4.17849]
[1776511807987,38.58,76079.49,0.0,-0.96515,4e-05,4.17537]
[1776511813023,38.57,76080.25,0.0,-0.96514,4e-05,4.176]
[1776511817050,38.56,76085.42,0.0,-0.96497,4e-05,4.19324]
[1776511821429,38.56,76092.28,0.0,-0.96474,4e-05,4.21619]
[1776511828130,38.55,76098.47,0.0,-0.96454,4e-05,4.23622]
[1776511833166,38.54,76101.39,0.0,-0.96448,4e-05,4.24121]
[1776511839210,38.54,76103.49,0.0,-0.96443,4e-05,4.24616]
[1776511844243,38.53,76106.09,0.0,-0.96436,4e-05,4.25347]
[1776511849279,38.52,76108.99,0.0,-0.96427,4e-05,4.26189]
[1776511854313,38.52,76109.91,0.0,-0.96426,4e-05,4.26295]
[1776511859352,38.51,76111.37,0.0,-0.96424,4e-05,4.26562]
[1776511864385,38.5,76114.3,0.0,-0.96415,4e-05,4.27421]
[1776511869421,38.5,76118.48,0.0,-0.96402,4e-05,4.28744]
[1776511874456,38.49,76119.01,0.0,-0.96402,4e-05,4.28693]
[1776511880499,38.48,76118.74,0.0,-0.96406,4e-05,4.28295]
[1776511885532,38.47,76119.66,0.0,-0.96405,4e-05,4.28393]
[1776511888553,38.47,76125.7,0.0,-0.96384,4e-05,4.30505]
[1776511891574,38.46,76130.72,0.0,-0.9637,4e-05,4.31882]
[1776511893589,38.46,76139.68,0.0,-0.96336,4e-05,4.3515]
[1776511897616,38.46,76144.95,0.0,-0.96318,4e-05,4.36959]
[1776511898626,38.45,76146.73,0.0,-0.96313,4e-05,4.37502]
[1776511900637,38.43,76151.76,0.0,-0.96301,4e-05,4.38649]
[1776511905673,38.41,76149.05,0.0,-0.96322,4e-05,4.36642]
[1776511910710,38.4,76148.69,0.0,-0.96327,4e-05,4.36167]
[1776511915744,38.39,76147.52,0.0,-0.96335,4e-05,4.35384]
[1776511920779,38.36,76148.9,0.0,-0.96339,4e-05,4.34946]
[1776511925814,38.35,76144.06,0.0,-0.96361,4e-05,4.3278]
[1776511930864,38.34,76147.91,0.0,-0.9635,4e-05,4.33906]
[1776511931858,38.32,76157.76,0.0,-0.96319,4e-05,4.36918]
[1776511935232,38.26,76163.73,0.0,-0.96319,4e-05,4.37002]
[1776511938906,38.19,76168.98,0.0,-0.96327,4e-05,4.36202]
[1776511940918,38.17,76176.44,0.0,-0.96306,4e-05,4.38286]
[1776511941926,38.17,76185.15,0.0,-0.96273,4e-05,4.41561]
[1776511943940,38.16,76179.06,0.0,-0.96298,4e-05,4.39068]
[1776511948974,38.15,76179.89,0.0,-0.96298,4e-05,4.39098]
[1776511953002,38.15,76185.57,0.0,-0.96282,4e-05,4.40647]
[1776511958038,38.13,76181.05,0.0,-0.96304,4e-05,4.38476]
[1776511962066,38.13,76177.67,0.0,-0.9632,4e-05,4.36914]
[1776511963072,38.13,76169.73,0.0,-0.96351,4e-05,4.33817]
[1776511965444,38.12,76155.31,0.0,-0.96408,4e-05,4.2818]
[1776511971129,38.11,76155.04,0.0,-0.96412,4e-05,4.27832]
[1776511976164,38.11,76150.33,0.0,-0.96432,4e-05,4.25817]
[1776511981199,38.1,76144.26,0.0,-0.96457,4e-05,4.23317]
[1776511985584,38.1,76139.58,0.0,-0.96477,4e-05,4.21366]
[1776511994290,38.09,76138.89,0.0,-0.96482,4e-05,4.20824]
[1776511998326,38.09,76132.12,0.0,-0.96509,4e-05,4.18166]
[1776512003360,38.08,76130.24,0.0,-0.96517,4e-05,4.17353]
[1776512008395,38.08,76125.08,0.0,-0.96538,4e-05,4.15266]
[1776512015794,38.07,76122.33,0.0,-0.96553,4e-05,4.13693]
[1776512021489,38.07,76121.67,0.0,-0.96557,4e-05,4.1329]
[1776512026524,38.06,76120.97,0.0,-0.96561,4e-05,4.12898]
[1776512031558,38.06,76120.46,0.0,-0.96564,4e-05,4.12578]
[1776512036593,38.06,76120.43,0.0,-0.96565,4e-05,4.12463]
[1776512042635,38.05,76120.34,0.0,-0.96568,4e-05,4.12249]
[1776512044649,38.05,76127.04,0.0,-0.96543,4e-05,4.14669]
[1776512048677,38.05,76132.83,0.0,-0.96523,4e-05,4.16693]
[1776512053713,38.04,76131.68,0.0,-0.96529,4e-05,4.16098]
[1776512059754,38.04,76131.44,0.0,-0.96532,4e-05,4.15809]
[1776512064789,38.03,76131.77,0.0,-0.96533,4e-05,4.15761]
[1776512069826,38.03,76128.25,0.0,-0.96547,4e-05,4.14319]
[1776512075867,38.02,76125.42,0.0,-0.96562,4e-05,4.12705]
[1776512080903,38.02,76126.36,0.0,-0.96561,4e-05,4.12886]
[1776512085938,38.01,76126.85,0.0,-0.9656,4e-05,4.12931]
[1776512090971,38.01,76127.97,0.0,-0.96558,4e-05,4.13134]
[1776512096018,38.01,76127.15,0.0,-0.96563,4e-05,4.12691]
[1776512102051,38.0,76125.59,0.0,-0.96571,4e-05,4.11871]
[1776512104063,38.0,76107.03,0.0,-0.96639,4e-05,4.04997]
[1776512105070,38.0,76097.39,0.0,-0.96674,4e-05,4.0147]
[1776512106079,38.0,76089.48,0.0,-0.96703,4e-05,3.98594]
[1776512111113,37.99,76089.38,0.0,-0.96704,4e-05,3.98512]
[1776512113130,37.99,76082.43,0.0,-0.96729,4e-05,3.95997]
[1776512118514,37.99,76079.94,0.0,-0.96738,4e-05,3.95083]
[1776512125216,37.99,76079.76,0.0,-0.96738,4e-05,3.95]
[1776512127224,37.99,76072.19,0.0,-0.96765,4e-05,3.9229]
[1776512128584,37.99,76063.93,0.0,-0.96794,3e-05,3.89357]
[1776512131252,37.99,76059.83,0.0,-0.9681,3e-05,3.87604]
[1776512137294,38.0,76057.14,0.0,-0.96819,3e-05,3.86717]
[1776512142330,38.0,76057.34,0.0,-0.96818,3e-05,3.86868]
[1776512147364,38.0,76061.57,0.0,-0.96802,3e-05,3.88416]
[1776512152399,38.0,76059.18,0.0,-0.9681,3e-05,3.87625]
[1776512158795,38.0,76057.69,0.0,-0.96814,3e-05,3.87199]
[1776512164486,38.01,76054.71,0.0,-0.96824,3e-05,3.8621]
[1776512168865,38.01,76050.97,0.0,-0.96836,3e-05,3.8497]
[1776512172544,38.01,76034.92,0.0,-0.96891,3e-05,3.79393]
[1776512173548,38.01,76029.58,0.0,-0.96909,3e-05,3.77533]
[1776512174556,38.01,76028.48,0.0,-0.96912,3e-05,3.77177]
[1776512175562,38.01,76028.58,0.0,-0.96912,3e-05,3.77271]
[1776512178935,38.02,76022.6,0.0,-0.96931,3e-05,3.75289]
[1776512180597,38.02,76017.6,0.0,-0.96947,3e-05,3.73627]
[1776512181606,38.02,76017.78,0.0,-0.96946,3e-05,3.73726]
[1776512186639,38.02,76018.72,0.0,-0.96941,3e-05,3.74199]
[1776512191674,38.03,76019.83,0.0,-0.96938,3e-05,3.74525]
[1776512195707,38.03,76029.18,0.0,-0.96905,3e-05,3.77879]
[1776512196709,38.03,76036.66,0.0,-0.96879,3e-05,3.80549]
[1776512201744,38.04,76037.11,0.0,-0.96876,3e-05,3.80849]
[1776512206779,38.04,76036.71,0.0,-0.96876,3e-05,3.80824]
[1776512208794,38.04,76029.97,0.0,-0.96898,3e-05,3.78565]
[1776512209801,38.04,76024.78,0.0,-0.96916,3e-05,3.76762]
[1776512210810,38.05,76021.86,0.0,-0.96925,3e-05,3.75823]
[1776512215842,38.05,76020.73,0.0,-0.96927,3e-05,3.75624]
[1776512220878,38.06,76020.77,0.0,-0.96925,3e-05,3.75828]
[1776512221886,38.06,76015.18,0.0,-0.96943,3e-05,3.73896]
[1776512222893,38.06,76011.54,0.0,-0.96955,3e-05,3.72725]
[1776512226925,38.06,76015.41,0.0,-0.9694,3e-05,3.74224]
[1776512230954,38.07,76021.93,0.0,-0.96917,3e-05,3.76628]
[1776512235988,38.07,76022.6,0.0,-0.96913,3e-05,3.77034]
[1776512241030,38.08,76020.72,0.0,-0.96917,3e-05,3.76558]
[1776512247071,38.09,76022.9,0.0,-0.96908,3e-05,3.77522]
[1776512254121,38.09,76023.28,0.0,-0.96907,3e-05,3.77565]
[1776512256135,38.09,76028.0,0.0,-0.9689,3e-05,3.79266]
[1776512261170,38.1,76027.34,0.0,-0.96891,3e-05,3.79171]
[1776512266204,38.1,76029.19,0.0,-0.96884,3e-05,3.79948]
[1776512272246,38.11,76028.47,0.0,-0.96885,3e-05,3.79852]
[1776512276277,38.11,76032.94,0.0,-0.96868,3e-05,3.81504]
[1776512281312,38.11,76030.9,0.0,-0.96874,3e-05,3.80901]
[1776512286347,38.11,76028.98,0.0,-0.9688,3e-05,3.80338]
[1776512291384,38.12,76026.56,0.0,-0.96887,3e-05,3.79603]
[1776512295410,38.12,76019.6,0.0,-0.9691,3e-05,3.7728]
[1776512300445,38.12,76016.54,0.0,-0.96919,3e-05,3.76333]
[1776512305480,38.13,76015.8,0.0,-0.9692,3e-05,3.76245]
[1776512310522,38.13,76013.7,0.0,-0.96926,3e-05,3.75638]
[1776512315555,38.14,76016.25,0.0,-0.96918,3e-05,3.7634]
[1776512316561,38.14,76011.76,0.0,-0.96933,3e-05,3.74849]
[1776512318577,38.14,76002.41,0.0,-0.96963,3e-05,3.71703]
[1776512319921,38.14,75993.26,0.0,-0.96993,3e-05,3.68655]
[1776512325624,38.15,75988.41,0.0,-0.97007,3e-05,3.67171]
[1776512328647,38.15,75983.21,0.0,-0.97022,3e-05,3.65579]
[1776512329991,38.15,75972.92,0.0,-0.97055,3e-05,3.62195]
[1776512331670,38.15,75964.6,0.0,-0.97082,3e-05,3.59403]
[1776512332678,38.16,75956.92,0.0,-0.97106,3e-05,3.56942]
[1776512333685,38.16,75954.47,0.0,-0.97113,3e-05,3.56185]
[1776512338721,38.17,75957.67,0.0,-0.971,3e-05,3.57538]
[1776512343755,38.18,75964.12,0.0,-0.97077,3e-05,3.59966]
[1776512345769,38.18,75954.88,0.0,-0.97105,3e-05,3.56985]
[1776512347783,38.18,75955.67,0.0,-0.97102,3e-05,3.57361]
[1776512351824,38.19,75950.02,0.0,-0.97117,3e-05,3.55708]
[1776512352832,38.19,75948.79,0.0,-0.97121,3e-05,3.5536]
[1776512356860,38.2,75956.24,0.0,-0.97094,3e-05,3.58133]
[1776512361898,38.21,75958.12,0.0,-0.97085,3e-05,3.59041]
[1776512366949,38.21,75947.14,0.0,-0.97119,3e-05,3.55553]
[1776512368955,38.21,75941.57,0.0,-0.97135,3e-05,3.53822]
[1776512370299,38.21,75929.24,0.0,-0.97174,3e-05,3.49765]
[1776512370974,38.22,75929.24,0.0,-0.97173,3e-05,3.49898]
[1776512372978,38.22,75905.14,0.0,-0.9725,3e-05,3.41759]
[1776512373992,38.24,75877.2,0.0,-0.97327,3e-05,3.33677]
[1776512374992,38.25,75884.05,0.0,-0.97305,3e-05,3.35946]
[1776512376002,38.25,75888.18,0.0,-0.97292,3e-05,3.37354]
[1776512377005,38.25,75893.49,0.0,-0.97275,3e-05,3.39141]
[1776512378012,38.26,75888.07,0.0,-0.9729,3e-05,3.37497]
[1776512379021,38.28,75892.2,0.0,-0.97269,3e-05,3.39727]
[1776512384053,38.34,75894.2,0.0,-0.97244,3e-05,3.42352]
[1776512388082,38.35,75884.45,0.0,-0.97271,3e-05,3.39552]
[1776512389089,38.35,75886.13,0.0,-0.97265,3e-05,3.40176]
[1776512390096,38.36,75877.76,0.0,-0.97289,3e-05,3.37589]
[1776512391103,38.36,75874.02,0.0,-0.973,3e-05,3.3649]
[1776512393116,38.39,75873.32,0.0,-0.97292,3e-05,3.37269]
[1776512395147,38.44,75867.0,0.0,-0.97294,3e-05,3.37057]
[1776512396145,38.45,75855.58,0.0,-0.97328,3e-05,3.33465]
[1776512397148,38.45,75856.67,0.0,-0.97324,3e-05,3.33832]
[1776512400186,38.45,75849.0,0.0,-0.97347,3e-05,3.31489]
[1776512401221,38.45,75844.82,0.0,-0.97359,3e-05,3.30206]
[1776512402200,38.46,75836.43,0.0,-0.97381,3e-05,3.27859]
[1776512403213,38.46,75834.72,0.0,-0.97385,3e-05,3.27358]
[1776512406225,38.46,75842.16,0.0,-0.97363,3e-05,3.29764]
[1776512408240,38.46,75832.03,0.0,-0.97392,3e-05,3.26664]
[1776512409247,38.46,75826.32,0.0,-0.97408,3e-05,3.24929]
[1776512410254,38.46,75828.88,0.0,-0.97401,3e-05,3.25754]
[1776512412269,38.47,75820.98,0.0,-0.97423,3e-05,3.23383]
[1776512417304,38.47,75829.52,0.0,-0.97396,3e-05,3.26191]
[1776512419318,38.47,75832.19,0.0,-0.97388,3e-05,3.2708]
[1776512424354,38.48,75834.46,0.0,-0.9738,3e-05,3.27932]
[1776512429388,38.48,75830.07,0.0,-0.97391,3e-05,3.26712]
[1776512431402,38.48,75817.37,0.0,-0.9743,3e-05,3.22562]
[1776512432410,38.49,75814.54,0.0,-0.97438,3e-05,3.21731]
[1776512436439,38.49,75809.47,0.0,-0.97451,3e-05,3.20335]
[1776512441473,38.5,75809.14,0.0,-0.9745,3e-05,3.20435]
[1776512446509,38.5,75812.66,0.0,-0.97438,3e-05,3.21708]
[1776512451549,38.51,75810.38,0.0,-0.97442,3e-05,3.21208]
[1776512456590,38.51,75807.21,0.0,-0.9745,3e-05,3.20436]
[1776512457595,38.52,75798.98,0.0,-0.97473,3e-05,3.17971]
[1776512458930,38.52,75799.68,0.0,-0.9747,3e-05,3.18274]
[1776512464644,38.53,75802.51,0.0,-0.9746,3e-05,3.19358]
[1776512467665,38.53,75792.96,0.0,-0.97486,3e-05,3.16593]
[1776512469001,38.53,75788.29,0.0,-0.97498,3e-05,3.1528]
[1776512470686,38.53,75794.83,0.0,-0.97479,3e-05,3.17307]
[1776512471696,38.54,75805.54,0.0,-0.97448,3e-05,3.20611]
[1776512472700,38.54,75809.38,0.0,-0.97437,3e-05,3.21826]
[1776512479072,38.55,75809.1,0.0,-0.97435,3e-05,3.22014]
[1776512484794,38.55,75810.31,0.0,-0.97429,3e-05,3.22616]
[1776512489829,38.56,75810.28,0.0,-0.97427,3e-05,3.22791]
[1776512494863,38.56,75805.8,0.0,-0.97441,3e-05,3.21316]
[1776512495871,38.56,75793.07,0.0,-0.97477,3e-05,3.17443]
[1776512496877,38.57,75783.47,0.0,-0.97503,3e-05,3.1464]
[1776512501913,38.58,75783.19,0.0,-0.97502,3e-05,3.14797]
[1776512506958,38.58,75797.49,0.0,-0.97459,3e-05,3.19353]
[1776512507964,38.58,75813.27,0.0,-0.97413,3e-05,3.24212]
[1776512511992,38.59,75819.4,0.0,-0.97394,3e-05,3.26227]
[1776512514007,38.59,75828.24,0.0,-0.97368,3e-05,3.2902]
[1776512515015,38.59,75839.62,0.0,-0.97334,3e-05,3.3259]
[1776512520059,38.59,75844.37,0.0,-0.97319,3e-05,3.34166]
[1776512524081,38.59,75850.86,0.0,-0.97299,3e-05,3.36269]
[1776512525088,38.59,75861.24,0.0,-0.97268,3e-05,3.39571]
[1776512526097,38.59,75868.89,0.0,-0.97245,3e-05,3.42017]
[1776512527102,38.6,75870.09,0.0,-0.97241,3e-05,3.42404]
[1776512529464,38.6,75882.37,0.0,-0.97203,3e-05,3.46351]
[1776512531130,38.59,75884.06,0.0,-0.97199,3e-05,3.46847]
[1776512534151,38.59,75878.09,0.0,-0.97218,3e-05,3.44796]
[1776512539534,38.59,75877.64,0.0,-0.9722,3e-05,3.44646]
[1776512544231,38.56,75878.65,0.0,-0.97226,3e-05,3.43983]
[1776512545236,38.53,75872.82,0.0,-0.97252,3e-05,3.41251]
[1776512546244,38.51,75859.01,0.0,-0.97302,3e-05,3.36049]
[1776512547250,38.51,75851.14,0.0,-0.97326,3e-05,3.33494]
[1776512548258,38.5,75850.31,0.0,-0.97329,3e-05,3.33164]
[1776512551279,38.5,75844.82,0.0,-0.9735,3e-05,3.30942]
[1776512555332,38.49,75850.86,0.0,-0.97334,3e-05,3.32642]
[1776512556352,38.49,75858.24,0.0,-0.97312,3e-05,3.34965]
[1776512557341,38.49,75852.05,0.0,-0.97331,3e-05,3.32882]
[1776512558341,38.48,75847.62,0.0,-0.97346,3e-05,3.31361]
[1776512561359,38.48,75843.43,0.0,-0.9736,3e-05,3.29863]
[1776512565387,38.47,75838.11,0.0,-0.97378,3e-05,3.27969]
[1776512566394,38.47,75831.4,0.0,-0.97398,3e-05,3.25834]
[1776512569416,38.47,75820.77,0.0,-0.9743,3e-05,3.22403]
[1776512573445,38.46,75815.68,0.0,-0.97447,3e-05,3.20658]
[1776512578481,38.46,75814.28,0.0,-0.97451,3e-05,3.20175]
[1776512583516,38.46,75812.43,0.0,-0.97455,3e-05,3.19804]
[1776512588553,38.47,75812.97,0.0,-0.97451,3e-05,3.20167]
[1776512593587,38.48,75812.17,0.0,-0.97452,3e-05,3.20116]
[1776512595606,38.48,75797.07,0.0,-0.97494,3e-05,3.15605]
[1776512596608,38.48,75790.63,0.0,-0.97512,3e-05,3.13709]
[1776512597615,38.48,75784.5,0.0,-0.97528,3e-05,3.11917]
[1776512598622,38.48,75779.52,0.0,-0.97542,3e-05,3.10479]
[1776512599628,38.48,75773.28,0.0,-0.97559,3e-05,3.08673]
[1776512600635,38.49,75773.75,0.0,-0.97557,3e-05,3.08869]
[1776512605670,38.5,75776.06,0.0,-0.97548,3e-05,3.09833]
[1776512610707,38.5,75775.43,0.0,-0.97547,3e-05,3.09919]
[1776512616747,38.51,75774.46,0.0,-0.97549,3e-05,3.09672]
[1776512620110,38.52,75782.76,0.0,-0.97523,3e-05,3.1237]
[1776512625820,38.53,75785.02,0.0,-0.97515,3e-05,3.13303]
[1776512630853,38.54,75778.0,0.0,-0.97532,3e-05,3.1146]
[1776512633869,38.54,75784.26,0.0,-0.97513,3e-05,3.13492]
[1776512638905,38.55,75784.65,0.0,-0.97509,3e-05,3.13859]
[1776512643946,38.56,75795.88,0.0,-0.97475,3e-05,3.17498]
[1776512644948,38.56,75807.29,0.0,-0.97442,3e-05,3.21013]
[1776512645955,38.56,75807.57,0.0,-0.97441,3e-05,3.21136]
[1776512650994,38.57,75811.5,0.0,-0.97428,3e-05,3.22555]
[1776512656026,38.57,75812.85,0.0,-0.97422,3e-05,3.23147]
[1776512660391,38.58,75823.24,0.0,-0.97391,3e-05,3.26479]
[1776512666095,38.58,75833.05,0.0,-0.97361,3e-05,3.29687]
[1776512668110,38.58,75839.86,0.0,-0.9734,3e-05,3.31852]
[1776512673147,38.59,75839.46,0.0,-0.97343,3e-05,3.31518]
[1776512678180,38.59,75840.77,0.0,-0.97338,3e-05,3.32019]
[1776512683214,38.59,75839.14,0.0,-0.97342,3e-05,3.31597]
[1776512688249,38.59,75838.5,0.0,-0.97343,3e-05,3.31491]
[1776512693285,38.6,75839.97,0.0,-0.97338,3e-05,3.32041]
[1776512699326,38.6,75840.05,0.0,-0.97337,3e-05,3.32178]
[1776512704362,38.6,75844.75,0.0,-0.97322,3e-05,3.33742]
[1776512709397,38.61,75844.17,0.0,-0.97323,3e-05,3.33646]
[1776512714433,38.61,75843.49,0.0,-0.97324,3e-05,3.3352]
[1776512719466,38.61,75839.35,0.0,-0.97335,3e-05,3.32313]
[1776512724501,38.61,75835.79,0.0,-0.97345,3e-05,3.31289]
[1776512726521,38.62,75823.01,0.0,-0.97382,3e-05,3.27357]
[1776512727523,38.62,75815.91,0.0,-0.97402,3e-05,3.25191]
[1776512730543,38.62,75810.42,0.0,-0.97418,3e-05,3.23586]
[1776512731550,38.62,75816.37,0.0,-0.97402,3e-05,3.25146]
[1776512733564,38.62,75823.23,0.0,-0.97382,3e-05,3.2731]
[1776512739607,38.62,75829.91,0.0,-0.97361,3e-05,3.29507]
[1776512744697,38.63,75811.73,0.0,-0.97413,3e-05,3.2396]
[1776512745688,38.63,75797.35,0.0,-0.97454,3e-05,3.19627]
[1776512749722,38.63,75803.87,0.0,-0.97434,3e-05,3.21753]
[1776512751727,38.64,75810.38,0.0,-0.97415,3e-05,3.23806]
[1776512756763,38.64,75814.41,0.0,-0.97402,3e-05,3.25187]
[1776512760792,38.64,75804.6,0.0,-0.97429,3e-05,3.22282]
[1776512761800,38.64,75790.82,0.0,-0.97468,3e-05,3.18119]
[1776512762807,38.65,75783.2,0.0,-0.97489,3e-05,3.15854]
[1776512763811,38.65,75785.41,0.0,-0.97483,3e-05,3.16563]
[1776512765825,38.65,75792.1,0.0,-0.97463,3e-05,3.18669]
[1776512766837,38.65,75802.64,0.0,-0.97433,3e-05,3.21915]
[1776512767844,38.65,75812.82,0.0,-0.97403,3e-05,3.25069]
[1776512768848,38.65,75816.58,0.0,-0.97392,3e-05,3.26255]
[1776512773884,38.66,75816.39,0.0,-0.97391,3e-05,3.26327]
[1776512778920,38.66,75815.39,0.0,-0.97393,3e-05,3.26148]
[1776512782949,38.66,75819.6,0.0,-0.97379,3e-05,3.27546]
[1776512787984,38.67,75819.54,0.0,-0.97379,3e-05,3.27643]
[1776512793020,38.67,75824.81,0.0,-0.97364,3e-05,3.29094]
[1776512799062,38.67,75826.94,0.0,-0.97357,3e-05,3.29878]
[1776512804098,38.68,75827.36,0.0,-0.97355,3e-05,3.30102]
[1776512806111,38.68,75821.98,0.0,-0.9737,3e-05,3.28469]
[1776512810140,38.68,75827.54,0.0,-0.97353,3e-05,3.3027]
[1776512815174,38.68,75830.06,0.0,-0.97345,3e-05,3.31135]
[1776512820212,38.69,75831.32,0.0,-0.9734,3e-05,3.31603]
[1776512821538,38.69,75844.66,0.0,-0.97301,3e-05,3.35788]
[1776512827260,38.68,75849.9,0.0,-0.97286,3e-05,3.37384]
[1776512829274,38.68,75860.64,0.0,-0.97253,3e-05,3.40764]
[1776512830280,38.68,75862.8,0.0,-0.97247,3e-05,3.41436]
[1776512835315,38.67,75854.96,0.0,-0.97275,3e-05,3.38535]
[1776512838348,38.66,75848.74,0.0,-0.97296,3e-05,3.363]
[1776512840352,38.66,75843.93,0.0,-0.97312,3e-05,3.34615]
[1776512845389,38.64,75843.62,0.0,-0.97317,3e-05,3.341]
[1776512848410,38.64,75838.24,0.0,-0.97333,3e-05,3.32366]
[1776512853443,38.64,75834.1,0.0,-0.97347,3e-05,3.30859]
[1776512858478,38.65,75832.63,0.0,-0.97351,3e-05,3.30483]
[1776512863514,38.65,75810.88,0.0,-0.97413,3e-05,3.23847]
[1776512865526,38.65,75805.41,0.0,-0.97429,3e-05,3.22228]
[1776512870562,38.66,75808.06,0.0,-0.9742,3e-05,3.23182]
[1776512873584,38.65,75816.17,0.0,-0.97397,3e-05,3.25558]
[1776512875597,38.65,75809.35,0.0,-0.97418,3e-05,3.23321]
[1776512880633,38.64,75805.56,0.0,-0.97432,3e-05,3.21826]
[1776512881964,38.64,75799.62,0.0,-0.9745,3e-05,3.1995]
[1776512887682,38.63,75796.88,0.0,-0.9746,3e-05,3.1884]
[1776512891710,38.63,75808.6,0.0,-0.97426,3e-05,3.22546]
[1776512892719,38.63,75827.21,0.0,-0.97371,3e-05,3.28301]
[1776512893729,38.63,75851.52,0.0,-0.973,3e-05,3.35814]
[1776512894735,38.63,75863.25,0.0,-0.97266,3e-05,3.39432]
[1776512896749,38.62,75868.94,0.0,-0.9725,3e-05,3.41048]
[1776512897762,38.62,75882.07,0.0,-0.97211,3e-05,3.45149]
[1776512899766,38.62,75875.56,0.0,-0.97231,3e-05,3.43049]
[1776512903794,38.62,75868.19,0.0,-0.97254,3e-05,3.40696]
[1776512907823,38.62,75875.13,0.0,-0.97233,3e-05,3.42918]
[1776512912857,38.62,75876.58,0.0,-0.97231,3e-05,3.43073]
[1776512913866,38.62,75867.05,0.0,-0.9726,3e-05,3.40035]
[1776512915879,38.62,75861.58,0.0,-0.97276,3e-05,3.38314]
[1776512920924,38.62,75857.29,0.0,-0.97288,3e-05,3.37004]
[1776512921924,38.62,75851.44,0.0,-0.97306,3e-05,3.35169]
[1776512922934,38.62,75845.13,0.0,-0.97325,3e-05,3.33199]
[1776512923940,38.62,75844.54,0.0,-0.97326,3e-05,3.33031]
[1776512928975,38.62,75842.79,0.0,-0.9733,3e-05,3.3257]
[1776512935020,38.63,75843.0,0.0,-0.97329,3e-05,3.32745]
[1776512941063,38.63,75840.15,0.0,-0.97336,3e-05,3.3196]
[1776512946097,38.63,75842.37,0.0,-0.97329,3e-05,3.32744]
[1776512950129,38.63,75847.48,0.0,-0.97313,3e-05,3.34413]
[1776512955160,38.64,75849.53,0.0,-0.97306,3e-05,3.3513]
[1776512960196,38.64,75850.98,0.0,-0.97301,3e-05,3.35654]
[1776512965230,38.64,75850.7,0.0,-0.97301,3e-05,3.35627]
[1776512967245,38.64,75844.04,0.0,-0.97321,3e-05,3.33561]
[1776512972293,38.64,75845.4,0.0,-0.97319,3e-05,3.33761]
[1776512973287,38.64,75856.38,0.0,-0.97286,3e-05,3.37235]
[1776512974294,38.64,75858.14,0.0,-0.9728,3e-05,3.37802]
[1776512979329,38.65,75860.44,0.0,-0.97273,3e-05,3.38573]
[1776512982692,38.65,75867.75,0.0,-0.9725,3e-05,3.40928]
[1776512989399,38.65,75868.42,0.0,-0.97248,3e-05,3.41181]
[1776512994439,38.65,75867.18,0.0,-0.97251,3e-05,3.4082]
[1776512998471,38.65,75857.15,0.0,-0.97281,3e-05,3.37675]
[1776512999473,38.65,75850.68,0.0,-0.97301,3e-05,3.35632]
[1776513000482,38.65,75849.05,0.0,-0.97305,3e-05,3.35135]
[1776513002832,38.65,75856.19,0.0,-0.97284,3e-05,3.37437]
[1776513008537,38.65,75858.24,0.0,-0.97277,3e-05,3.38161]
[1776513010550,38.65,75851.05,0.0,-0.97298,3e-05,3.359]
[1776513011557,38.66,75846.83,0.0,-0.9731,3e-05,3.34604]
[1776513016593,38.66,75843.94,0.0,-0.97318,3e-05,3.33786]
[1776513022976,38.66,75842.89,0.0,-0.9732,3e-05,3.33562]
[1776513028676,38.66,75843.42,0.0,-0.97318,3e-05,3.33829]
[1776513033711,38.67,75839.19,0.0,-0.97332,3e-05,3.32278]
[1776513038746,38.67,75838.5,0.0,-0.97333,3e-05,3.32142]
[1776513045798,38.67,75838.32,0.0,-0.97333,3e-05,3.32193]
[1776513050831,38.68,75835.45,0.0,-0.9734,3e-05,3.3137]
[1776513055866,38.68,75835.86,0.0,-0.97339,3e-05,3.31576]
[1776513061911,38.68,75839.23,0.0,-0.97328,3e-05,3.32713]
[1776513066945,38.68,75846.7,0.0,-0.97305,3e-05,3.35119]
[1776513067950,38.68,75852.21,0.0,-0.97288,3e-05,3.36863]
[1776513073326,38.68,75853.62,0.0,-0.97284,3e-05,3.37346]
[1776513076021,38.68,75847.08,0.0,-0.97303,3e-05,3.35302]
[1776513077025,38.68,75876.43,0.0,-0.97214,3e-05,3.44642]
[1776513078023,38.68,75900.41,0.0,-0.9714,3e-05,3.52383]
[1776513080041,38.68,75906.17,0.0,-0.97122,3e-05,3.54231]
[1776513085073,38.68,75904.19,0.0,-0.97129,3e-05,3.53494]
[1776513086090,38.68,75896.78,0.0,-0.97153,3e-05,3.51066]
[1776513087088,38.68,75911.37,0.0,-0.97107,3e-05,3.55815]
[1776513088094,38.68,75919.53,0.0,-0.97081,3e-05,3.58478]
[1776513091116,38.68,75923.48,0.0,-0.97072,3e-05,3.59391]
[1776513096149,38.67,75926.39,0.0,-0.97064,3e-05,3.60217]
[1776513101184,38.67,75928.15,0.0,-0.97059,3e-05,3.60661]
[1776513106219,38.66,75929.75,0.0,-0.97056,3e-05,3.61054]
[1776513111257,38.66,75930.25,0.0,-0.97055,3e-05,3.61075]
[1776513115286,38.64,75924.92,0.0,-0.97078,3e-05,3.58737]
[1776513119313,38.63,75934.86,0.0,-0.97051,3e-05,3.61537]
[1776513120318,38.62,75938.74,0.0,-0.9704,3e-05,3.62706]
[1776513121325,38.62,75946.82,0.0,-0.97015,3e-05,3.65282]
[1776513122332,38.62,75948.03,0.0,-0.97012,3e-05,3.65558]
[1776513127368,38.61,75952.09,0.0,-0.97002,3e-05,3.66631]
[1776513128375,38.61,75960.54,0.0,-0.96975,3e-05,3.69438]
[1776513129382,38.61,75960.19,0.0,-0.96976,3e-05,3.69273]
[1776513134420,38.6,75956.9,0.0,-0.96989,3e-05,3.67933]
[1776513135423,38.59,75947.07,0.0,-0.97026,3e-05,3.6419]
[1776513136431,38.57,75949.75,0.0,-0.97021,3e-05,3.64707]
[1776513141465,38.52,75951.49,0.0,-0.97034,3e-05,3.63406]
[1776513143480,38.52,75957.61,0.0,-0.97014,3e-05,3.65385]
[1776513145495,38.49,75958.83,0.0,-0.97018,3e-05,3.65004]
[1776513148515,38.46,75966.14,0.0,-0.97005,3e-05,3.66354]
[1776513150529,38.44,75971.53,0.0,-0.96995,3e-05,3.67395]
[1776513153892,38.4,75977.53,0.0,-0.9699,3e-05,3.6793]
[1776513158592,38.23,75978.91,0.0,-0.97046,3e-05,3.62249]
[1776513160607,38.16,75976.35,0.0,-0.97076,3e-05,3.59121]
[1776513163962,38.12,75977.32,0.0,-0.97086,3e-05,3.58149]
[1776513165641,38.11,75982.94,0.0,-0.9707,3e-05,3.59823]
[1776513166648,38.11,75982.96,0.0,-0.9707,3e-05,3.59816]
[1776513171683,38.1,75988.05,0.0,-0.97057,3e-05,3.61171]
[1776513175711,38.09,75995.05,0.0,-0.97037,3e-05,3.63151]
[1776513180746,38.07,75996.1,0.0,-0.97042,3e-05,3.6274]
[1776513185783,38.07,75993.24,0.0,-0.97052,3e-05,3.61687]
[1776513188802,38.07,75985.04,0.0,-0.97079,3e-05,3.58879]
[1776513189811,38.07,75980.0,0.0,-0.97095,3e-05,3.57178]
[1776513190817,38.07,75978.99,0.0,-0.97099,3e-05,3.56832]
[1776513192831,38.07,75972.81,0.0,-0.97119,3e-05,3.54756]
[1776513194179,38.06,75965.3,0.0,-0.97143,3e-05,3.52227]
[1776513199881,38.06,75961.22,0.0,-0.97157,3e-05,3.50799]
[1776513204250,38.06,75973.51,0.0,-0.97118,3e-05,3.5479]
[1776513206930,38.06,75988.72,0.0,-0.9707,3e-05,3.59832]
[1776513207937,38.06,75995.66,0.0,-0.97047,3e-05,3.62141]
[1776513208945,38.06,76005.36,0.0,-0.97016,3e-05,3.65395]
[1776513209951,38.06,76004.79,0.0,-0.97018,3e-05,3.65161]
[1776513214988,38.05,76002.41,0.0,-0.9703,3e-05,3.63847]
[1776513220022,38.04,76001.77,0.0,-0.97035,3e-05,3.63407]
[1776513225058,38.04,76003.3,0.0,-0.97031,3e-05,3.63736]
[1776513228078,38.03,75997.65,0.0,-0.97051,3e-05,3.61714]
[1776513233113,38.03,75997.86,0.0,-0.97052,3e-05,3.61608]
[1776513236134,38.03,76003.25,0.0,-0.97036,3e-05,3.63318]
[1776513241169,38.02,76002.67,0.0,-0.97039,3e-05,3.62931]
[1776513246205,38.02,76001.9,0.0,-0.97044,3e-05,3.62479]
[1776513251240,38.01,76002.37,0.0,-0.97044,3e-05,3.62446]
[1776513256275,38.0,76000.97,0.0,-0.97051,3e-05,3.61779]
[1776513259294,38.0,75996.53,0.0,-0.97066,3e-05,3.6017]
[1776513264337,38.0,75998.56,0.0,-0.97061,3e-05,3.60682]
[1776513269372,37.99,75999.65,0.0,-0.97059,3e-05,3.60873]
[1776513273400,37.99,75994.32,0.0,-0.9708,3e-05,3.58628]
[1776513275415,37.99,76000.39,0.0,-0.97061,3e-05,3.6061]
[1776513277429,37.98,76000.91,0.0,-0.9706,3e-05,3.60717]
[1776513282464,37.98,76002.1,0.0,-0.97058,3e-05,3.6095]
[1776513287499,37.97,76002.05,0.0,-0.9706,3e-05,3.60763]
[1776513291528,37.97,75996.69,0.0,-0.97079,3e-05,3.58826]
[1776513296564,37.96,75996.24,0.0,-0.97082,3e-05,3.58522]
[1776513301598,37.96,75993.37,0.0,-0.97092,3e-05,3.57416]
[1776513306633,37.96,75993.91,0.0,-0.97092,3e-05,3.5746]
[1776513309654,37.95,76002.38,0.0,-0.97065,3e-05,3.6023]
[1776513310665,37.95,76006.94,0.0,-0.97051,3e-05,3.61741]
[1776513311670,37.95,76004.3,0.0,-0.97059,3e-05,3.60815]
[1776513313685,37.95,75999.81,0.0,-0.97075,3e-05,3.59238]
[1776513317711,37.95,75997.87,0.0,-0.97082,3e-05,3.58473]
[1776513323753,37.94,75997.17,0.0,-0.97086,3e-05,3.5808]
[1776513330806,37.94,75997.69,0.0,-0.97086,3e-05,3.58081]
[1776513335842,37.93,75999.16,0.0,-0.97085,3e-05,3.58143]
[1776513340875,37.93,75999.83,0.0,-0.97084,3e-05,3.58254]
[1776513345909,37.93,76001.33,0.0,-0.9708,3e-05,3.58641]
[1776513350945,37.92,76001.17,0.0,-0.97082,3e-05,3.58467]
[1776513355981,37.92,76001.76,0.0,-0.97081,3e-05,3.58545]
[1776513360014,37.92,75995.99,0.0,-0.97101,3e-05,3.56509]
[1776513362023,37.92,75982.98,0.0,-0.97143,3e-05,3.52123]
[1776513363030,37.92,75969.97,0.0,-0.97184,3e-05,3.47804]
[1776513364037,37.92,75969.8,0.0,-0.97185,3e-05,3.47741]
[1776513368065,37.92,75977.56,0.0,-0.97161,3e-05,3.50274]
[1776513373099,37.91,75976.9,0.0,-0.97163,3e-05,3.5001]
[1776513378134,37.91,75978.03,0.0,-0.9716,3e-05,3.5034]
[1776513383170,37.91,75972.59,0.0,-0.97178,3e-05,3.48496]
[1776513388204,37.91,75972.4,0.0,-0.97179,3e-05,3.48403]
[1776513393239,37.91,75972.21,0.0,-0.97182,3e-05,3.48]
[1776513398274,37.91,75971.76,0.0,-0.97184,3e-05,3.47823]
[1776513403312,37.91,75970.05,0.0,-0.97189,3e-05,3.47234]
[1776513405674,37.91,75976.52,0.0,-0.97169,3e-05,3.49365]
[1776513406336,37.91,75976.52,0.0,-0.97169,3e-05,3.49353]
[1776513407345,37.9,75999.0,0.0,-0.97098,3e-05,3.56722]
[1776513408348,37.9,76009.91,0.0,-0.97064,3e-05,3.6027]
[1776513410368,37.89,76037.52,0.0,-0.96975,3e-05,3.69416]
[1776513411370,37.89,76048.79,0.0,-0.96938,3e-05,3.73159]
[1776513412380,37.88,76053.86,0.0,-0.96923,3e-05,3.74766]
[1776513415745,37.87,76043.85,0.0,-0.96962,3e-05,3.70722]
[1776513419425,37.86,76036.96,0.0,-0.96989,3e-05,3.67979]
[1776513421440,37.85,76031.19,0.0,-0.97011,3e-05,3.65764]
[1776513424461,37.85,76025.8,0.0,-0.97029,3e-05,3.63859]
[1776513429496,37.85,76022.88,0.0,-0.9704,3e-05,3.62772]
[1776513431509,37.84,76017.57,0.0,-0.97058,3e-05,3.60935]
[1776513433524,37.84,76022.72,0.0,-0.97041,3e-05,3.62654]
[1776513434529,37.84,76023.69,0.0,-0.97039,3e-05,3.62851]
[1776513436544,37.83,76032.16,0.0,-0.97014,3e-05,3.65472]
[1776513437551,37.83,76039.48,0.0,-0.96991,3e-05,3.67843]
[1776513438560,37.82,76044.38,0.0,-0.96976,3e-05,3.69386]
[1776513440573,37.82,76049.14,0.0,-0.96963,3e-05,3.70735]
[1776513442586,37.81,76054.5,0.0,-0.96947,3e-05,3.72292]
[1776513447622,37.79,76059.87,0.0,-0.96936,3e-05,3.73469]
[1776513453664,37.76,76065.36,0.0,-0.96928,3e-05,3.74275]
[1776513458700,37.75,76068.9,0.0,-0.96922,3e-05,3.74855]
[1776513459706,37.74,76089.97,0.0,-0.96851,3e-05,3.82131]
[1776513460715,37.74,76094.62,0.0,-0.96836,3e-05,3.83634]
[1776513463735,37.72,76094.13,0.0,-0.96843,3e-05,3.82872]
[1776513467762,37.7,76101.44,0.0,-0.96824,4e-05,3.84875]
[1776513472801,37.68,76098.46,0.0,-0.96842,3e-05,3.83054]
[1776513477850,37.66,76094.96,0.0,-0.96862,3e-05,3.81059]
[1776513482868,37.64,76091.99,0.0,-0.96879,3e-05,3.79268]
[1776513484881,37.56,76086.05,0.0,-0.96928,3e-05,3.74332]
[1776513486896,37.49,76080.75,0.0,-0.96972,3e-05,3.69813]
[1776513489919,37.47,76075.73,0.0,-0.96993,3e-05,3.67686]
[1776513494954,37.46,76070.06,0.0,-0.97016,3e-05,3.65378]
[1776513499990,37.46,76063.12,0.0,-0.9704,3e-05,3.62835]
[1776513505026,37.44,76058.42,0.0,-0.97062,3e-05,3.60638]
[1776513510062,37.33,76055.83,0.0,-0.97108,3e-05,3.5592]
[1776513515096,37.16,76056.29,0.0,-0.97168,3e-05,3.49656]
[1776513520132,37.0,76056.18,0.0,-0.97222,3e-05,3.44106]
[1776513525166,36.98,76053.18,0.0,-0.97237,3e-05,3.42591]
[1776513531209,36.97,76053.49,0.0,-0.97242,3e-05,3.42092]
[1776513536589,36.95,76055.49,0.0,-0.9724,3e-05,3.42264]
[1776513539268,36.94,76062.44,0.0,-0.97221,3e-05,3.44292]
[1776513545307,36.93,76062.96,0.0,-0.97225,3e-05,3.43874]
[1776513546661,36.92,76057.6,0.0,-0.97243,3e-05,3.41983]
[1776513547322,36.92,76057.6,0.0,-0.97244,3e-05,3.4189]
[1776513552357,36.91,76055.98,0.0,-0.97253,3e-05,3.40892]
[1776513557391,36.91,76052.66,0.0,-0.97264,3e-05,3.39811]
[1776513562427,36.91,76049.14,0.0,-0.97274,3e-05,3.38671]
[1776513567461,36.91,76046.15,0.0,-0.97284,3e-05,3.37709]
[1776513572496,36.91,76044.16,0.0,-0.97292,3e-05,3.36776]
[1776513574511,36.91,76051.61,0.0,-0.97268,3e-05,3.39252]
[1776513576872,36.91,76058.21,0.0,-0.97247,3e-05,3.4145]
[1776513580553,36.91,76052.75,0.0,-0.97265,3e-05,3.3963]
[1776513586942,36.91,76049.87,0.0,-0.97274,3e-05,3.38693]
[1776513593643,36.91,76046.9,0.0,-0.97283,3e-05,3.37729]
[1776513598683,36.91,76047.65,0.0,-0.9728,3e-05,3.37996]
[1776513603715,36.91,76055.45,0.0,-0.97255,3e-05,3.40598]
[1776513604723,36.91,76059.58,0.0,-0.97242,3e-05,3.41974]
[1776513609762,36.91,76059.54,0.0,-0.97243,3e-05,3.41946]
[1776513611776,36.91,76054.7,0.0,-0.97258,3e-05,3.40326]
[1776513616811,36.91,76052.98,0.0,-0.97264,3e-05,3.39751]
[1776513621847,36.91,76059.31,0.0,-0.97243,3e-05,3.41862]
[1776513622854,36.91,76063.48,0.0,-0.9723,3e-05,3.43254]
[1776513625878,36.91,76063.68,0.0,-0.9723,3e-05,3.43302]
[1776513630910,36.91,76062.24,0.0,-0.97235,3e-05,3.42794]
[1776513635947,36.91,76064.87,0.0,-0.97229,3e-05,3.43345]
[1776513637965,36.91,76070.72,0.0,-0.9721,3e-05,3.45298]
[1776513639975,36.91,76074.88,0.0,-0.97197,3e-05,3.46672]
[1776513640991,36.91,76082.24,0.0,-0.97173,3e-05,3.49147]
[1776513642995,36.91,76092.94,0.0,-0.97138,3e-05,3.52752]
[1776513644002,36.91,76102.84,0.0,-0.97106,3e-05,3.56119]
[1776513645009,36.91,76111.07,0.0,-0.97079,3e-05,3.58928]
[1776513648030,36.9,76116.25,0.0,-0.97063,3e-05,3.60626]
[1776513652057,36.88,76122.79,0.0,-0.97048,3e-05,3.62151]
[1776513657442,36.84,76123.85,0.0,-0.9706,3e-05,3.60888]
[1776513661122,36.82,76129.85,0.0,-0.97044,3e-05,3.62595]
[1776513663134,36.81,76130.39,0.0,-0.97049,3e-05,3.62104]
[1776513665149,36.8,76142.83,0.0,-0.9701,3e-05,3.66105]
[1776513666158,36.79,76145.88,0.0,-0.97,3e-05,3.6714]
[1776513669176,36.76,76147.82,0.0,-0.97005,3e-05,3.66608]
[1776513672200,36.76,76159.6,0.0,-0.96966,3e-05,3.70655]
[1776513673206,36.76,76165.24,0.0,-0.96947,3e-05,3.72616]
[1776513674220,36.75,76165.61,0.0,-0.96946,3e-05,3.72697]
[1776513675222,36.75,76159.1,0.0,-0.96969,3e-05,3.70328]
[1776513676233,36.75,76158.92,0.0,-0.9697,3e-05,3.70217]
[1776513679259,36.75,76182.84,0.0,-0.96887,4e-05,3.78684]
[1776513680351,36.75,76180.0,0.0,-0.96899,4e-05,3.77547]
[1776513683289,36.74,76174.77,0.0,-0.96919,4e-05,3.75436]
[1776513686315,36.74,76168.66,0.0,-0.96942,3e-05,3.73142]
[1776513687678,36.74,76159.46,0.0,-0.96974,3e-05,3.69815]
[1776513689332,36.73,76145.46,0.0,-0.97023,3e-05,3.64773]
[1776513690339,36.73,76142.61,0.0,-0.97033,3e-05,3.63735]
[1776513694372,36.73,76150.1,0.0,-0.97011,3e-05,3.65916]
[1776513695375,36.73,76157.49,0.0,-0.96986,3e-05,3.68491]
[1776513696381,36.73,76160.08,0.0,-0.96978,3e-05,3.69367]
[1776513698395,36.72,76161.27,0.0,-0.96975,3e-05,3.697]
[1776513702424,36.72,76147.6,0.0,-0.97023,3e-05,3.64695]
[1776513703431,36.72,76150.67,0.0,-0.97013,3e-05,3.65739]
[1776513707459,36.71,76161.11,0.0,-0.96979,3e-05,3.69278]
[1776513709473,36.71,76164.91,0.0,-0.96966,3e-05,3.70544]
[1776513711486,36.71,76169.01,0.0,-0.96953,3e-05,3.71911]
[1776513713503,36.71,76177.78,0.0,-0.96924,4e-05,3.74948]
[1776513714508,36.7,76180.66,0.0,-0.96914,4e-05,3.75928]
[1776513717888,36.7,76185.39,0.0,-0.96899,4e-05,3.7746]
[1776513720551,36.68,76190.63,0.0,-0.96887,4e-05,3.78652]
[1776513722565,36.65,76194.32,0.0,-0.96886,4e-05,3.78784]
[1776513725586,36.61,76188.93,0.0,-0.96917,4e-05,3.75629]
[1776513727963,36.61,76184.28,0.0,-0.96935,4e-05,3.73851]
[1776513730620,36.61,76175.85,0.0,-0.96966,3e-05,3.70683]
[1776513731627,36.61,76171.65,0.0,-0.96981,3e-05,3.69141]
[1776513733642,36.6,76163.53,0.0,-0.97009,3e-05,3.66177]
[1776513734650,36.6,76161.93,0.0,-0.97015,3e-05,3.65574]
[1776513735658,36.6,76170.09,0.0,-0.96988,3e-05,3.6843]
[1776513736663,36.6,76175.5,0.0,-0.96969,3e-05,3.70315]
[1776513738029,36.6,76185.79,0.0,-0.96934,4e-05,3.73954]
[1776513738677,36.6,76185.79,0.0,-0.96934,4e-05,3.73907]
[1776513740691,36.59,76196.89,0.0,-0.96896,4e-05,3.77807]
[1776513742706,36.59,76200.32,0.0,-0.96885,4e-05,3.78936]
[1776513744720,36.59,76220.85,0.0,-0.96813,4e-05,3.86316]
[1776513745726,36.57,76222.55,0.0,-0.96813,4e-05,3.8627]
[1776513748100,36.52,76204.6,0.0,-0.96897,4e-05,3.77784]
[1776513749754,36.52,76201.88,0.0,-0.96907,4e-05,3.76746]
[1776513752776,36.51,76199.32,0.0,-0.9692,4e-05,3.75348]
[1776513756803,36.51,76206.54,0.0,-0.96896,4e-05,3.7777]
[1776513758173,36.5,76210.34,0.0,-0.96884,4e-05,3.79046]
[1776513762846,36.5,76215.81,0.0,-0.96866,4e-05,3.80827]
[1776513767880,36.49,76211.37,0.0,-0.96885,4e-05,3.78937]
[1776513772917,36.48,76216.85,0.0,-0.96868,4e-05,3.8068]
[1776513777953,36.48,76207.9,0.0,-0.96902,4e-05,3.77166]
[1776513780973,36.47,76204.68,0.0,-0.96915,4e-05,3.75857]
[1776513783996,36.47,76191.72,0.0,-0.96962,3e-05,3.71058]
[1776513785001,36.47,76190.97,0.0,-0.96965,3e-05,3.70751]
[1776513791043,36.46,76187.37,0.0,-0.9698,3e-05,3.6924]
[1776513795084,36.46,76177.86,0.0,-0.97014,3e-05,3.65711]
[1776513796081,36.46,76167.77,0.0,-0.97049,3e-05,3.62109]
[1776513797087,36.46,76159.72,0.0,-0.97077,3e-05,3.5925]
[1776513798094,36.46,76159.13,0.0,-0.97079,3e-05,3.59018]
[1776513799101,36.45,76159.06,0.0,-0.97079,3e-05,3.58972]
[1776513801114,36.45,76164.55,0.0,-0.97061,3e-05,3.60857]
[1776513802122,36.45,76168.81,0.0,-0.97047,3e-05,3.62312]
[1776513805144,36.45,76169.38,0.0,-0.97046,3e-05,3.62459]
[1776513807159,36.45,76177.89,0.0,-0.97017,3e-05,3.65414]
[1776513808168,36.45,76187.41,0.0,-0.96985,3e-05,3.68742]
[1776513809174,36.45,76186.93,0.0,-0.96987,3e-05,3.68533]
[1776513811189,36.44,76196.14,0.0,-0.96958,4e-05,3.71431]
[1776513812195,36.44,76195.9,0.0,-0.96959,3e-05,3.71302]
[1776513818241,36.44,76189.64,0.0,-0.96983,3e-05,3.68821]
[1776513820253,36.43,76196.34,0.0,-0.96961,3e-05,3.71143]
[1776513821257,36.43,76199.97,0.0,-0.96948,4e-05,3.72404]
[1776513824280,36.43,76200.54,0.0,-0.96948,4e-05,3.72475]
[1776513829316,36.42,76201.23,0.0,-0.96947,4e-05,3.72508]
[1776513831330,36.42,76207.1,0.0,-0.96928,4e-05,3.74538]
[1776513836364,36.41,76207.47,0.0,-0.96929,4e-05,3.74442]
[1776513838733,36.41,76202.11,0.0,-0.96948,4e-05,3.72423]
[1776513843414,36.41,76207.65,0.0,-0.96931,4e-05,3.74233]
[1776513848803,36.4,76198.46,0.0,-0.96964,3e-05,3.70803]
[1776513850464,36.4,76196.71,0.0,-0.96971,3e-05,3.70137]
[1776513855499,36.4,76196.1,0.0,-0.96974,3e-05,3.69835]
[1776513856506,36.4,76203.93,0.0,-0.96946,4e-05,3.72631]
[1776513857512,36.4,76207.1,0.0,-0.96935,4e-05,3.73753]
[1776513859526,36.4,76211.23,0.0,-0.96921,4e-05,3.75198]
[1776513861540,36.4,76216.61,0.0,-0.96903,4e-05,3.771]
[1776513863554,36.4,76218.79,0.0,-0.96895,4e-05,3.77836]
[1776513868946,36.39,76219.51,0.0,-0.96894,4e-05,3.77954]
[1776513873625,36.39,76225.68,0.0,-0.96876,4e-05,3.7973]
[1776513876645,36.38,76226.98,0.0,-0.96873,4e-05,3.80107]
[1776513881680,36.38,76227.05,0.0,-0.96874,4e-05,3.79966]
[1776513886716,36.38,76231.45,0.0,-0.9686,4e-05,3.81402]
[1776513891750,36.37,76227.82,0.0,-0.96875,4e-05,3.7989]
[1776513896785,36.37,76226.12,0.0,-0.96883,4e-05,3.79087]
[1776513901821,36.36,76225.83,0.0,-0.96886,4e-05,3.78799]
[1776513904842,36.36,76220.6,0.0,-0.96905,4e-05,3.76788]
[1776513906856,36.36,76213.73,0.0,-0.9693,4e-05,3.74235]
[1776513907863,36.36,76205.47,0.0,-0.9696,4e-05,3.71229]
[1776513909233,36.35,76197.76,0.0,-0.96987,3e-05,3.68441]
[1776513909878,36.35,76197.76,0.0,-0.96987,3e-05,3.68424]
[1776513914915,36.35,76201.25,0.0,-0.96976,3e-05,3.69597]
[1776513919949,36.35,76201.35,0.0,-0.96976,3e-05,3.69559]
[1776513924984,36.35,76207.75,0.0,-0.96954,4e-05,3.71789]
[1776513925991,36.35,76208.47,0.0,-0.96952,4e-05,3.72032]
[1776513933040,36.34,76212.33,0.0,-0.96942,4e-05,3.72985]
[1776513938075,36.34,76218.27,0.0,-0.96922,4e-05,3.75049]
[1776513941096,36.34,76227.65,0.0,-0.96889,4e-05,3.78405]
[1776513942105,36.34,76233.42,0.0,-0.96869,4e-05,3.80462]
[1776513946132,36.34,76230.79,0.0,-0.96879,4e-05,3.79409]
[1776513948148,36.34,76232.66,0.0,-0.96873,4e-05,3.80038]
[1776513952175,36.33,76226.8,0.0,-0.96895,4e-05,3.77789]
[1776513954190,36.33,76221.44,0.0,-0.96914,4e-05,3.75794]
[1776513959586,36.33,76219.52,0.0,-0.96922,4e-05,3.74981]
[1776513962247,36.33,76224.56,0.0,-0.96905,4e-05,3.76776]
[1776513964263,36.33,76229.06,0.0,-0.96889,4e-05,3.78356]
[1776513969298,36.32,76230.22,0.0,-0.96886,4e-05,3.78689]
[1776513974333,36.32,76228.35,0.0,-0.96894,4e-05,3.77896]
[1776513979367,36.32,76225.38,0.0,-0.96906,4e-05,3.76696]
[1776513983395,36.31,76218.42,0.0,-0.96931,4e-05,3.741]
[1776513988432,36.31,76218.58,0.0,-0.96931,4e-05,3.7409]
[1776513993465,36.31,76220.0,0.0,-0.96929,4e-05,3.74215]
[1776513998500,36.31,76220.59,0.0,-0.96928,4e-05,3.74362]
[1776514005549,36.31,76222.21,0.0,-0.96923,4e-05,3.74852]
[1776514010586,36.3,76223.27,0.0,-0.9692,4e-05,3.75168]
[1776514013606,36.3,76219.31,0.0,-0.96935,4e-05,3.73656]
[1776514018641,36.3,76219.37,0.0,-0.96937,4e-05,3.73422]
[1776514022670,36.29,76216.47,0.0,-0.96949,4e-05,3.72176]
[1776514027704,36.28,76219.07,0.0,-0.96943,4e-05,3.72871]
[1776514032739,36.28,76219.74,0.0,-0.96943,4e-05,3.7287]
[1776514036767,36.27,76211.29,0.0,-0.96975,4e-05,3.6959]
[1776514037773,36.27,76202.76,0.0,-0.97004,3e-05,3.66533]
[1776514038782,36.27,76201.39,0.0,-0.9701,3e-05,3.66006]
[1776514043818,36.27,76201.0,0.0,-0.97012,3e-05,3.65763]
[1776514048851,36.27,76197.75,0.0,-0.97023,3e-05,3.64627]
[1776514053898,36.27,76199.21,0.0,-0.9702,3e-05,3.64858]
[1776514058923,36.27,76194.23,0.0,-0.97037,3e-05,3.63118]
[1776514063957,36.27,76196.54,0.0,-0.97029,3e-05,3.63983]
[1776514068993,36.27,76196.85,0.0,-0.97027,3e-05,3.64136]
[1776514075396,36.27,76190.67,0.0,-0.97048,3e-05,3.61992]
[1776514081076,36.27,76190.48,0.0,-0.97048,3e-05,3.61976]
[1776514086114,36.28,76190.14,0.0,-0.97049,3e-05,3.61901]
[1776514088128,36.28,76202.63,0.0,-0.97005,3e-05,3.66362]
[1776514089133,36.28,76208.61,0.0,-0.96985,3e-05,3.68504]
[1776514090139,36.28,76199.78,0.0,-0.97015,3e-05,3.65345]
[1776514091148,36.28,76200.75,0.0,-0.97012,3e-05,3.65694]
[1776514096187,36.28,76200.4,0.0,-0.97013,3e-05,3.65586]
[1776514102225,36.28,76201.84,0.0,-0.97008,3e-05,3.66121]
[1776514104239,36.28,76195.52,0.0,-0.9703,3e-05,3.63876]
[1776514105610,36.28,76192.09,0.0,-0.97041,3e-05,3.62673]
[1776514108268,36.28,76201.19,0.0,-0.9701,3e-05,3.65928]
[1776514109274,36.28,76212.91,0.0,-0.96969,4e-05,3.70132]
[1776514110285,36.28,76213.74,0.0,-0.96966,4e-05,3.70427]
[1776514115316,36.28,76211.94,0.0,-0.96975,4e-05,3.69445]
[1776514121363,36.28,76213.02,0.0,-0.96971,4e-05,3.69811]
[1776514124379,36.28,76207.75,0.0,-0.9699,3e-05,3.67909]
[1776514125386,36.28,76201.26,0.0,-0.97012,3e-05,3.65586]
[1776514127400,36.28,76207.25,0.0,-0.96991,3e-05,3.67727]
[1776514129416,36.28,76208.72,0.0,-0.96986,3e-05,3.68253]
[1776514134451,36.28,76209.84,0.0,-0.96983,3e-05,3.68637]
[1776514139487,36.28,76209.37,0.0,-0.96985,3e-05,3.68443]
[1776514144519,36.27,76211.31,0.0,-0.96978,3e-05,3.69118]
[1776514149555,36.27,76212.1,0.0,-0.96975,4e-05,3.69375]
[1776514151571,36.27,76220.75,0.0,-0.96945,4e-05,3.72467]
[1776514156606,36.27,76220.19,0.0,-0.96948,4e-05,3.7221]
[1776514159626,36.27,76225.85,0.0,-0.96928,4e-05,3.74225]
[1776514163654,36.27,76232.32,0.0,-0.96906,4e-05,3.76524]
[1776514166675,36.27,76223.43,0.0,-0.96938,4e-05,3.7325]
[1776514167682,36.27,76216.9,0.0,-0.96961,4e-05,3.70881]
[1776514168689,36.27,76205.77,0.0,-0.97,3e-05,3.66879]
[1776514169696,36.27,76204.45,0.0,-0.97004,3e-05,3.66408]
[1776514174731,36.27,76207.08,0.0,-0.96998,3e-05,3.67039]
[1776514179769,36.27,76210.4,0.0,-0.96986,3e-05,3.6823]
[1776514180773,36.27,76202.41,0.0,-0.97014,3e-05,3.65373]
[1776514181781,36.27,76200.54,0.0,-0.9702,3e-05,3.64711]
[1776514186816,36.27,76198.87,0.0,-0.97026,3e-05,3.64152]
[1776514187823,36.27,76205.33,0.0,-0.97003,3e-05,3.66464]
[1776514188830,36.27,76205.72,0.0,-0.97002,3e-05,3.66608]
[1776514193883,36.27,76206.63,0.0,-0.96998,3e-05,3.66955]
[1776514202947,36.27,76206.75,0.0,-0.96998,3e-05,3.67037]
[1776514207981,36.27,76209.2,0.0,-0.96989,3e-05,3.67935]
[1776514213017,36.27,76206.38,0.0,-0.96999,3e-05,3.66936]
[1776514214023,36.27,76204.27,0.0,-0.97006,3e-05,3.6619]
[1776514220065,36.27,76203.03,0.0,-0.9701,3e-05,3.65773]
[1776514225100,36.27,76207.42,0.0,-0.96994,3e-05,3.67371]
[1776514227114,36.27,76208.42,0.0,-0.96991,3e-05,3.67734]
[1776514232151,36.27,76210.32,0.0,-0.96987,3e-05,3.68099]
[1776514238192,36.27,76211.1,0.0,-0.96984,3e-05,3.68385]
[1776514243227,36.27,76210.27,0.0,-0.96987,3e-05,3.68091]
[1776514248263,36.27,76211.21,0.0,-0.96983,3e-05,3.68433]
[1776514253298,36.27,76212.54,0.0,-0.96979,4e-05,3.68909]
[1776514265379,36.27,76212.32,0.0,-0.96979,3e-05,3.68829]
[1776514273441,36.27,76211.86,0.0,-0.96981,3e-05,3.68667]
[1776514282501,36.27,76212.11,0.0,-0.9698,3e-05,3.68761]
[1776514291569,36.28,76211.73,0.0,-0.96984,3e-05,3.68313]
[1776514297611,36.28,76212.01,0.0,-0.96983,3e-05,3.68422]
[1776514302646,36.28,76208.77,0.0,-0.96994,3e-05,3.67272]
[1776514307681,36.28,76207.64,0.0,-0.96998,3e-05,3.66889]
[1776514313724,36.28,76208.13,0.0,-0.96996,3e-05,3.67088]
[1776514318758,36.28,76207.65,0.0,-0.96997,3e-05,3.66935]
[1776514323794,36.28,76208.17,0.0,-0.96995,3e-05,3.67143]
[1776514332857,36.28,76208.37,0.0,-0.96994,3e-05,3.67254]
[1776514333864,36.28,76196.45,0.0,-0.97035,3e-05,3.63004]
[1776514334871,36.28,76189.76,0.0,-0.97058,3e-05,3.60646]
[1776514335878,36.28,76189.08,0.0,-0.97061,3e-05,3.6042]
[1776514340913,36.28,76184.93,0.0,-0.97074,3e-05,3.59036]
[1776514345948,36.28,76184.8,0.0,-0.97074,3e-05,3.59074]
[1776514351989,36.29,76183.0,0.0,-0.97081,3e-05,3.5822]
[1776514357024,36.29,76179.63,0.0,-0.97092,3e-05,3.57117]
[1776514363427,36.29,76177.35,0.0,-0.97099,3e-05,3.56421]
[1776514368101,36.29,76171.13,0.0,-0.97119,3e-05,3.54338]
[1776514369108,36.3,76168.92,0.0,-0.97126,3e-05,3.5359]
[1776514374143,36.3,76172.08,0.0,-0.97114,3e-05,3.54807]
[1776514380185,36.3,76171.83,0.0,-0.97114,3e-05,3.54854]
[1776514386229,36.31,76172.23,0.0,-0.97111,3e-05,3.55129]
[1776514391262,36.31,76171.41,0.0,-0.97113,3e-05,3.54955]
[1776514393639,36.31,76176.67,0.0,-0.97094,3e-05,3.56842]
[1776514395292,36.31,76186.04,0.0,-0.97062,3e-05,3.60196]
[1776514396300,36.31,76195.14,0.0,-0.97031,3e-05,3.63417]
[1776514397306,36.31,76196.3,0.0,-0.97027,3e-05,3.63839]
[1776514400325,36.31,76208.64,0.0,-0.96983,3e-05,3.68265]
[1776514401332,36.31,76214.56,0.0,-0.96963,4e-05,3.70393]
[1776514402341,36.31,76214.17,0.0,-0.96964,4e-05,3.70252]
[1776514406368,36.31,76206.43,0.0,-0.96991,3e-05,3.6747]
[1776514408381,36.31,76201.47,0.0,-0.97008,3e-05,3.65706]
[1776514413780,36.31,76217.63,0.0,-0.96954,4e-05,3.71205]
[1776514415431,36.31,76220.07,0.0,-0.96946,4e-05,3.72081]
[1776514417446,36.31,76223.44,0.0,-0.96934,4e-05,3.73275]
[1776514420478,36.31,76229.68,0.0,-0.96912,4e-05,3.75517]
[1776514423851,36.31,76229.8,0.0,-0.96912,4e-05,3.75507]
[1776514429538,36.31,76228.23,0.0,-0.96918,4e-05,3.74872]
[1776514431553,36.31,76222.93,0.0,-0.96937,4e-05,3.72928]
[1776514436587,36.31,76223.58,0.0,-0.96936,4e-05,3.73111]
[1776514441622,36.31,76222.84,0.0,-0.96939,4e-05,3.72793]
[1776514446658,36.3,76219.12,0.0,-0.96952,4e-05,3.71406]
[1776514451695,36.3,76216.74,0.0,-0.96961,4e-05,3.70513]
[1776514456727,36.3,76214.57,0.0,-0.96969,4e-05,3.69703]
[1776514457738,36.3,76207.77,0.0,-0.96993,3e-05,3.67258]
[1776514459754,36.3,76202.94,0.0,-0.9701,3e-05,3.65528]
[1776514461765,36.3,76201.55,0.0,-0.97014,3e-05,3.65041]
[1776514467810,36.3,76199.54,0.0,-0.97021,3e-05,3.64352]
[1776514471837,36.3,76205.06,0.0,-0.97004,3e-05,3.66023]
[1776514472846,36.3,76213.56,0.0,-0.96974,4e-05,3.69071]
[1776514473851,36.3,76220.3,0.0,-0.96951,4e-05,3.71499]
[1776514475868,36.3,76230.0,0.0,-0.96916,4e-05,3.74999]
[1776514476880,36.3,76236.39,0.0,-0.96894,4e-05,3.77314]
[1776514477878,36.3,76234.43,0.0,-0.96901,4e-05,3.76584]
[1776514483921,36.3,76231.43,0.0,-0.96912,4e-05,3.75413]
[1776514488956,36.3,76225.22,0.0,-0.96935,4e-05,3.73098]
[1776514493992,36.3,76224.94,0.0,-0.96937,4e-05,3.72942]
[1776514499027,36.3,76224.95,0.0,-0.96937,4e-05,3.72891]
[1776514503057,36.3,76218.74,0.0,-0.96959,4e-05,3.70606]
[1776514506078,36.29,76215.13,0.0,-0.96972,4e-05,3.69287]
[1776514507084,36.29,76223.11,0.0,-0.96944,4e-05,3.72158]
[1776514508090,36.29,76228.2,0.0,-0.96926,4e-05,3.73991]
[1776514511112,36.29,76231.32,0.0,-0.96916,4e-05,3.75087]
[1776514514134,36.29,76238.91,0.0,-0.96889,4e-05,3.77811]
[1776514520176,36.29,76242.3,0.0,-0.96878,4e-05,3.78947]
[1776514522189,36.29,76248.36,0.0,-0.96856,4e-05,3.81133]
[1776514527224,36.29,76243.45,0.0,-0.96875,4e-05,3.79231]
[1776514532260,36.28,76245.67,0.0,-0.96871,4e-05,3.79612]
[1776514537295,36.28,76240.79,0.0,-0.96889,4e-05,3.77757]
[1776514544703,36.28,76240.65,0.0,-0.9689,4e-05,3.77601]
[1776514548373,36.28,76246.82,0.0,-0.96869,4e-05,3.79779]
[1776514553406,36.27,76251.62,0.0,-0.96852,4e-05,3.81466]
[1776514558441,36.27,76253.38,0.0,-0.96847,4e-05,3.82007]
[1776514561466,36.27,76256.72,0.0,-0.96836,4e-05,3.83167]
[1776514563478,36.27,76258.96,0.0,-0.96828,4e-05,3.83941]
[1776514568513,36.26,76257.49,0.0,-0.96835,4e-05,3.83262]
[1776514573550,36.26,76257.45,0.0,-0.96836,4e-05,3.83113]
[1776514578583,36.26,76261.15,0.0,-0.96824,4e-05,3.84338]
[1776514581604,36.25,76258.8,0.0,-0.96834,4e-05,3.83375]
[1776514582611,36.25,76257.65,0.0,-0.96838,4e-05,3.82921]
[1776514587655,36.25,76256.79,0.0,-0.96843,4e-05,3.82459]
[1776514589664,36.25,76248.61,0.0,-0.96873,4e-05,3.79392]
[1776514590673,36.25,76248.3,0.0,-0.96874,4e-05,3.79255]
[1776514595056,36.24,76245.08,0.0,-0.9689,4e-05,3.77625]
[1776514596717,36.24,76243.84,0.0,-0.96894,4e-05,3.7715]
[1776514602754,36.24,76245.56,0.0,-0.96889,4e-05,3.77645]
[1776514607790,36.24,76229.17,0.0,-0.96949,4e-05,3.71563]
[1776514608799,36.24,76217.45,0.0,-0.9699,3e-05,3.67343]
[1776514611821,36.24,76216.25,0.0,-0.96995,3e-05,3.66891]
[1776514617861,36.23,76220.96,0.0,-0.96978,4e-05,3.68552]
[1776514618870,36.23,76229.61,0.0,-0.96948,4e-05,3.71657]
[1776514619875,36.23,76237.32,0.0,-0.96921,4e-05,3.74453]
[1776514620883,36.23,76237.71,0.0,-0.96919,4e-05,3.74582]
[1776514621890,36.23,76237.54,0.0,-0.9692,4e-05,3.74503]
[1776514626927,36.23,76240.72,0.0,-0.9691,4e-05,3.75575]
[1776514631961,36.23,76238.74,0.0,-0.96918,4e-05,3.74742]
[1776514636995,36.23,76239.64,0.0,-0.96915,4e-05,3.74994]
[1776514642031,36.22,76241.19,0.0,-0.96911,4e-05,3.75454]
[1776514644048,36.22,76234.81,0.0,-0.96934,4e-05,3.73073]
[1776514647068,36.22,76229.23,0.0,-0.96955,4e-05,3.71004]
[1776514652102,36.22,76226.8,0.0,-0.96966,4e-05,3.69742]
[1776514655126,36.22,76231.63,0.0,-0.9695,4e-05,3.71446]
[1776514660157,36.22,76233.23,0.0,-0.96945,4e-05,3.7195]
[1776514663178,36.21,76228.67,0.0,-0.96961,4e-05,3.7026]
[1776514668214,36.21,76226.62,0.0,-0.96969,4e-05,3.69467]
[1776514672242,36.21,76231.69,0.0,-0.96952,4e-05,3.71255]
[1776514674256,36.21,76235.96,0.0,-0.96937,4e-05,3.72775]
[1776514675265,36.21,76239.03,0.0,-0.96926,4e-05,3.73875]
[1776514679292,36.21,76245.04,0.0,-0.96905,4e-05,3.75997]
[1776514681307,36.21,76248.74,0.0,-0.96892,4e-05,3.77308]
[1776514683345,36.21,76255.67,0.0,-0.96868,4e-05,3.79802]
[1776514684336,36.21,76264.38,0.0,-0.96836,4e-05,3.83013]
[1776514685344,36.2,76281.1,0.0,-0.96776,4e-05,3.8913]
[1776514686352,36.2,76272.92,0.0,-0.96806,4e-05,3.86042]
[1776514687362,36.2,76264.51,0.0,-0.96837,4e-05,3.82924]
[1776514688364,36.2,76262.33,0.0,-0.96846,4e-05,3.82056]
[1776514690378,36.2,76257.16,0.0,-0.96865,4e-05,3.8012]
[1776514692392,36.2,76255.84,0.0,-0.9687,4e-05,3.7958]
[1776514693399,36.2,76249.99,0.0,-0.96891,4e-05,3.77408]
[1776514694407,36.2,76248.1,0.0,-0.96898,4e-05,3.76693]
[1776514699441,36.19,76252.09,0.0,-0.96885,4e-05,3.78039]
[1776514704477,36.19,76247.78,0.0,-0.96902,4e-05,3.76304]
[1776514709513,36.19,76250.03,0.0,-0.96895,4e-05,3.77034]
[1776514711525,36.19,76255.26,0.0,-0.96879,4e-05,3.78571]
[1776514715901,36.18,76268.27,0.0,-0.96833,4e-05,3.83252]
[1776514716563,36.18,76268.27,0.0,-0.96834,4e-05,3.83185]
[1776514718576,36.18,76273.78,0.0,-0.96814,4e-05,3.85153]
[1776514722603,36.18,76288.24,0.0,-0.96762,4e-05,3.90428]
[1776514723609,36.17,76288.85,0.0,-0.9676,4e-05,3.9061]
[1776514728644,36.17,76274.7,0.0,-0.96815,4e-05,3.85084]
[1776514729652,36.17,76274.84,0.0,-0.96815,4e-05,3.85096]
[1776514731666,36.16,76283.12,0.0,-0.96786,4e-05,3.88054]
[1776514736701,36.16,76282.67,0.0,-0.96789,4e-05,3.877]
[1776514741737,36.15,76282.31,0.0,-0.96793,4e-05,3.87304]
[1776514746770,36.15,76278.49,0.0,-0.96809,4e-05,3.85706]
[1776514749791,36.14,76275.05,0.0,-0.96823,4e-05,3.84312]
[1776514754828,36.14,76278.83,0.0,-0.96811,4e-05,3.85527]
[1776514756199,36.14,76293.91,0.0,-0.96756,4e-05,3.91082]
[1776514758872,36.13,76301.72,0.0,-0.96728,4e-05,3.93931]
[1776514759865,36.13,76300.14,0.0,-0.96735,4e-05,3.9323]
[1776514760872,36.13,76290.82,0.0,-0.96769,4e-05,3.89723]
[1776514761884,36.13,76288.33,0.0,-0.96779,4e-05,3.88745]
[1776514766915,36.12,76289.62,0.0,-0.96777,4e-05,3.89013]
[1776514768928,36.12,76295.64,0.0,-0.96755,4e-05,3.91184]
[1776514769935,36.12,76296.11,0.0,-0.96754,4e-05,3.91312]
[1776514772957,36.11,76281.78,0.0,-0.96811,4e-05,3.85433]
[1776514773964,36.11,76272.86,0.0,-0.96844,4e-05,3.82087]
[1776514774970,36.11,76263.73,0.0,-0.96878,4e-05,3.7869]
[1776514780023,36.11,76261.18,0.0,-0.96888,4e-05,3.77645]
[1776514782020,36.11,76255.73,0.0,-0.96908,4e-05,3.75599]
[1776514784034,36.11,76243.14,0.0,-0.96954,4e-05,3.70956]
[1776514785042,36.11,76234.5,0.0,-0.96984,4e-05,3.67823]
[1776514790077,36.11,76234.87,0.0,-0.96983,4e-05,3.67922]
[1776514795112,36.11,76233.93,0.0,-0.96987,4e-05,3.6754]
[1776514800150,36.1,76236.28,0.0,-0.9698,4e-05,3.68255]
[1776514805187,36.09,76236.66,0.0,-0.96981,4e-05,3.68143]
[1776514810228,36.09,76237.54,0.0,-0.9698,4e-05,3.68216]
[1776514816258,36.08,76237.3,0.0,-0.96984,4e-05,3.67842]
[1776514822300,36.07,76238.46,0.0,-0.96982,4e-05,3.68025]
[1776514823307,36.07,76226.19,0.0,-0.97026,3e-05,3.63523]
[1776514824315,36.07,76206.51,0.0,-0.97095,3e-05,3.56493]
[1776514825322,36.07,76202.25,0.0,-0.97109,3e-05,3.54965]
[1776514828343,36.07,76198.63,0.0,-0.97123,3e-05,3.53597]
[1776514832374,36.06,76192.92,0.0,-0.97145,3e-05,3.51202]
[1776514836405,36.06,76182.76,0.0,-0.9718,3e-05,3.4762]
[1776514837410,36.06,76182.11,0.0,-0.97182,3e-05,3.47371]
[1776514838413,36.06,76187.35,0.0,-0.97164,3e-05,3.49189]
[1776514839422,36.06,76181.98,0.0,-0.97183,3e-05,3.47299]
[1776514844455,36.06,76179.12,0.0,-0.97193,3e-05,3.46248]
[1776514849490,36.06,76176.58,0.0,-0.97202,3e-05,3.45324]
[1776514854526,36.06,76178.12,0.0,-0.97197,3e-05,3.45802]
[1776514858552,36.06,76171.87,0.0,-0.97218,3e-05,3.43606]
[1776514863967,36.05,76157.18,0.0,-0.97266,3e-05,3.38556]
[1776514864602,36.05,76157.18,0.0,-0.97266,3e-05,3.38556]
[1776514872656,36.05,76159.52,0.0,-0.97259,3e-05,3.39339]
[1776514874038,36.05,76153.54,0.0,-0.97278,3e-05,3.37304]
[1776514876689,36.05,76150.2,0.0,-0.97289,3e-05,3.36174]
[1776514880718,36.05,76166.74,0.0,-0.97236,3e-05,3.41794]
[1776514884108,36.05,76173.12,0.0,-0.97215,3e-05,3.43954]
[1776514886762,36.05,76177.46,0.0,-0.97201,3e-05,3.45411]
[1776514894180,36.05,76181.75,0.0,-0.9719,3e-05,3.46476]
[1776514899851,36.05,76186.45,0.0,-0.97175,3e-05,3.48008]
[1776514904251,36.04,76191.7,0.0,-0.97158,3e-05,3.49762]
[1776514905892,36.04,76187.29,0.0,-0.97174,3e-05,3.48194]
[1776514911935,36.04,76185.12,0.0,-0.97182,3e-05,3.47359]
[1776514914326,36.04,76191.83,0.0,-0.97159,3e-05,3.49661]
[1776514915962,36.04,76193.27,0.0,-0.97155,3e-05,3.50128]
[1776514920999,36.04,76194.41,0.0,-0.97152,3e-05,3.50438]
[1776514924397,36.04,76188.7,0.0,-0.97171,3e-05,3.48417]
[1776514926046,36.03,76179.01,0.0,-0.97204,3e-05,3.45025]
[1776514928060,36.03,76172.42,0.0,-0.97226,3e-05,3.42751]
[1776514933095,36.03,76170.91,0.0,-0.97231,3e-05,3.42193]
[1776514939137,36.03,76167.42,0.0,-0.97243,3e-05,3.40952]
[1776514944538,36.03,76168.37,0.0,-0.9724,3e-05,3.4123]
[1776514950214,36.03,76164.57,0.0,-0.97253,3e-05,3.39892]
[1776514954608,36.03,76173.38,0.0,-0.97227,3e-05,3.42552]
[1776514960283,36.03,76178.45,0.0,-0.97211,3e-05,3.44245]
[1776514966325,36.02,76181.23,0.0,-0.97202,3e-05,3.45127]
[1776514971363,36.02,76193.71,0.0,-0.97162,3e-05,3.49382]
[1776514972375,36.02,76199.88,0.0,-0.97141,3e-05,3.51517]
[1776514974383,36.02,76201.2,0.0,-0.97137,3e-05,3.51937]
[1776514979421,36.02,76198.68,0.0,-0.97146,3e-05,3.50951]
[1776514984818,36.02,76197.76,0.0,-0.97151,3e-05,3.50519]
[1776514991503,36.01,76199.1,0.0,-0.97147,3e-05,3.50859]
[1776514998553,36.01,76200.51,0.0,-0.97144,3e-05,3.51224]
[1776515004598,36.01,76201.09,0.0,-0.97143,3e-05,3.5132]
[1776515005602,36.0,76206.09,0.0,-0.97126,3e-05,3.53052]
[1776515010636,36.0,76204.69,0.0,-0.97132,3e-05,3.52465]
[1776515012652,36.0,76211.08,0.0,-0.97113,3e-05,3.54352]
[1776515019700,36.0,76210.14,0.0,-0.97118,3e-05,3.53865]
[1776515024734,35.99,76211.98,0.0,-0.97112,3e-05,3.54424]
[1776515031783,35.99,76212.71,0.0,-0.97112,3e-05,3.54514]
[1776515036823,35.99,76213.08,0.0,-0.97112,3e-05,3.54508]
[1776515043867,35.98,76215.82,0.0,-0.97104,3e-05,3.55303]
[1776515047896,35.98,76224.29,0.0,-0.97076,3e-05,3.58197]
[1776515048903,35.98,76231.78,0.0,-0.9705,3e-05,3.60828]
[1776515053938,35.97,76231.9,0.0,-0.97052,3e-05,3.60693]
[1776515065390,35.96,76229.51,0.0,-0.97064,3e-05,3.59451]
[1776515067034,35.96,76223.11,0.0,-0.97087,3e-05,3.57109]
[1776515068039,35.96,76215.27,0.0,-0.97114,3e-05,3.5431]
[1776515072065,35.96,76209.18,0.0,-0.97138,3e-05,3.5175]
[1776515077100,35.95,76209.02,0.0,-0.97139,3e-05,3.51578]
[1776515082136,35.95,76207.53,0.0,-0.97145,3e-05,3.50967]
[1776515087170,35.95,76211.64,0.0,-0.97133,3e-05,3.52278]
[1776515092205,35.94,76211.66,0.0,-0.97134,3e-05,3.5217]
[1776515097240,35.94,76214.35,0.0,-0.97126,3e-05,3.53001]
[1776515101269,35.94,76209.25,0.0,-0.97144,3e-05,3.5112]
[1776515106304,35.93,76210.51,0.0,-0.97141,3e-05,3.51459]
[1776515111342,35.93,76211.43,0.0,-0.97139,3e-05,3.51681]
[1776515116377,35.93,76210.05,0.0,-0.97144,3e-05,3.511]
[1776515117385,35.93,76203.18,0.0,-0.97167,3e-05,3.48684]
[1776515118391,35.93,76197.34,0.0,-0.97187,3e-05,3.4664]
[1776515123427,35.93,76194.34,0.0,-0.97198,3e-05,3.45548]
[1776515128462,35.93,76193.74,0.0,-0.972,3e-05,3.45292]
[1776515133497,35.92,76191.06,0.0,-0.97212,3e-05,3.44014]
[1776515142560,35.92,76194.28,0.0,-0.97202,3e-05,3.45062]
[1776515146588,35.92,76208.77,0.0,-0.97154,3e-05,3.50072]
[1776515147598,35.92,76211.67,0.0,-0.97144,3e-05,3.51073]
[1776515151623,35.92,76203.83,0.0,-0.97171,3e-05,3.4827]
[1776515152630,35.92,76201.9,0.0,-0.97177,3e-05,3.47587]
[1776515157666,35.92,76200.13,0.0,-0.97184,3e-05,3.46917]
[1776515162701,35.92,76199.05,0.0,-0.97188,3e-05,3.465]
[1776515165721,35.92,76206.06,0.0,-0.97165,3e-05,3.48912]
[1776515170760,35.91,76209.23,0.0,-0.97155,3e-05,3.49959]
[1776515175795,35.91,76209.32,0.0,-0.97155,3e-05,3.49925]
[1776515180829,35.91,76207.82,0.0,-0.97161,3e-05,3.49338]
[1776515186264,35.91,76207.9,0.0,-0.97161,3e-05,3.49306]
[1776515191905,35.91,76204.42,0.0,-0.97176,3e-05,3.47718]
[1776515196941,35.91,76201.2,0.0,-0.97187,3e-05,3.46562]
[1776515201977,35.9,76200.25,0.0,-0.9719,3e-05,3.462]
[1776515207011,35.9,76200.72,0.0,-0.97189,3e-05,3.46332]
[1776515212049,35.9,76200.23,0.0,-0.97191,3e-05,3.46133]
[1776515217084,35.9,76197.44,0.0,-0.972,3e-05,3.45149]
[1776515222119,35.9,76196.84,0.0,-0.97203,3e-05,3.44917]
[1776515227154,35.9,76197.14,0.0,-0.97202,3e-05,3.45003]
[1776515232189,35.9,76197.35,0.0,-0.97201,3e-05,3.45064]
[1776515235211,35.9,76203.36,0.0,-0.97181,3e-05,3.47142]
[1776515240245,35.9,76205.39,0.0,-0.97175,3e-05,3.47827]
[1776515243266,35.9,76210.94,0.0,-0.97156,3e-05,3.49743]
[1776515248304,35.9,76212.99,0.0,-0.9715,3e-05,3.50412]
[1776515255351,35.9,76214.08,0.0,-0.97149,3e-05,3.50397]
[1776515260387,35.89,76213.34,0.0,-0.97152,3e-05,3.50079]
[1776515265426,35.89,76215.75,0.0,-0.97145,3e-05,3.5087]
[1776515270461,35.89,76216.16,0.0,-0.97144,3e-05,3.50947]
[1776515275498,35.89,76213.61,0.0,-0.97153,3e-05,3.49997]
[1776515281538,35.89,76215.17,0.0,-0.97149,3e-05,3.50476]
[1776515286968,35.89,76214.0,0.0,-0.97153,3e-05,3.50002]
[1776515292631,35.88,76212.93,0.0,-0.97157,3e-05,3.49582]
[1776515297653,35.88,76213.13,0.0,-0.97157,3e-05,3.49604]
[1776515303692,35.88,76212.41,0.0,-0.9716,3e-05,3.49294]
[1776515308742,35.88,76208.28,0.0,-0.97174,3e-05,3.47807]
[1776515313762,35.88,76205.45,0.0,-0.97187,3e-05,3.46478]
[1776515316784,35.88,76200.57,0.0,-0.97203,3e-05,3.44773]
[1776515322825,35.88,76198.71,0.0,-0.97209,3e-05,3.44113]
[1776515324840,35.88,76204.1,0.0,-0.97191,3e-05,3.45971]
[1776515329877,35.88,76204.12,0.0,-0.97192,3e-05,3.45943]
[1776515335923,35.88,76203.08,0.0,-0.97196,3e-05,3.45539]
[1776515340955,35.88,76203.12,0.0,-0.97196,3e-05,3.4552]
[1776515348007,35.87,76202.67,0.0,-0.97198,3e-05,3.45325]
[1776515353039,35.87,76195.13,0.0,-0.97223,3e-05,3.42689]
[1776515358077,35.87,76188.47,0.0,-0.97245,3e-05,3.40395]
[1776515363114,35.87,76187.91,0.0,-0.97247,3e-05,3.40208]
[1776515371172,35.87,76184.98,0.0,-0.97259,3e-05,3.38914]
[1776515376206,35.87,76183.94,0.0,-0.97262,3e-05,3.38575]
[1776515381242,35.87,76182.53,0.0,-0.97266,3e-05,3.38112]
[1776515385270,35.88,76175.91,0.0,-0.97288,3e-05,3.35873]
[1776515389298,35.88,76170.33,0.0,-0.97305,3e-05,3.34008]
[1776515391312,35.88,76163.14,0.0,-0.97328,3e-05,3.31597]
[1776515393327,35.88,76157.76,0.0,-0.97345,3e-05,3.29812]
[1776515398361,35.88,76156.33,0.0,-0.97349,3e-05,3.29399]
[1776515403401,35.88,76155.98,0.0,-0.9735,3e-05,3.29346]
[1776515404408,35.88,76161.2,0.0,-0.97333,3e-05,3.31108]
[1776515407812,35.88,76147.33,0.0,-0.97377,3e-05,3.26496]
[1776515408436,35.88,76147.33,0.0,-0.97377,3e-05,3.26512]
[1776515413472,35.89,76145.35,0.0,-0.97382,3e-05,3.25938]
[1776515417881,35.89,76153.05,0.0,-0.97357,3e-05,3.2856]
[1776515418506,35.89,76153.05,0.0,-0.97357,3e-05,3.2859]
[1776515423541,35.89,76150.27,0.0,-0.97365,3e-05,3.2772]
[1776515429592,35.89,76146.45,0.0,-0.97376,3e-05,3.26545]
[1776515434622,35.89,76146.19,0.0,-0.97379,3e-05,3.26241]
[1776515439654,35.9,76145.67,0.0,-0.97379,3e-05,3.26154]
[1776515444690,35.9,76140.83,0.0,-0.97394,3e-05,3.24639]
[1776515449724,35.9,76138.99,0.0,-0.97399,3e-05,3.24131]
[1776515454761,35.91,76135.11,0.0,-0.9741,3e-05,3.2295]
[1776515456777,35.91,76134.14,0.0,-0.97412,3e-05,3.22675]
[1776515459798,35.91,76128.22,0.0,-0.9743,3e-05,3.208]
[1776515461811,35.91,76129.98,0.0,-0.97424,3e-05,3.21436]
[1776515466843,35.91,76133.42,0.0,-0.97412,3e-05,3.22704]
[1776515471878,35.92,76135.86,0.0,-0.97403,3e-05,3.23642]
[1776515476913,35.92,76137.45,0.0,-0.97397,3e-05,3.24297]
[1776515481951,35.93,76138.32,0.0,-0.97393,3e-05,3.2471]
[1776515483964,35.93,76143.61,0.0,-0.97376,3e-05,3.26492]
[1776515484976,35.93,76160.71,0.0,-0.97321,3e-05,3.32264]
[1776515485979,35.93,76162.84,0.0,-0.97314,3e-05,3.32995]
[1776515487992,35.93,76164.9,0.0,-0.97307,3e-05,3.33721]
[1776515493028,35.93,76163.66,0.0,-0.97313,3e-05,3.3304]
[1776515498066,35.93,76162.74,0.0,-0.97316,3e-05,3.3277]
[1776515502092,35.93,76171.75,0.0,-0.97286,3e-05,3.35843]
[1776515507126,35.93,76172.26,0.0,-0.97285,3e-05,3.36029]
[1776515512161,35.93,76172.7,0.0,-0.97283,3e-05,3.36199]
[1776515518203,35.93,76176.09,0.0,-0.97272,3e-05,3.37385]
[1776515523238,35.93,76169.32,0.0,-0.97293,3e-05,3.35111]
[1776515528274,35.94,76171.8,0.0,-0.97285,3e-05,3.36005]
[1776515533310,35.94,76169.99,0.0,-0.9729,3e-05,3.35431]
[1776515538736,35.94,76172.95,0.0,-0.9728,3e-05,3.365]
[1776515548807,35.94,76175.68,0.0,-0.9727,3e-05,3.37533]
[1776515553450,35.94,76184.16,0.0,-0.97244,3e-05,3.4017]
[1776515554458,35.94,76194.37,0.0,-0.97211,3e-05,3.43685]
[1776515558879,35.94,76199.54,0.0,-0.97193,3e-05,3.45478]
[1776515564527,35.94,76200.82,0.0,-0.97189,3e-05,3.45926]
[1776515567546,35.94,76206.5,0.0,-0.9717,3e-05,3.47901]
[1776515572582,35.94,76204.15,0.0,-0.97178,3e-05,3.47081]
[1776515576610,35.94,76209.92,0.0,-0.97159,3e-05,3.49094]
[1776515577616,35.94,76213.94,0.0,-0.97145,3e-05,3.50497]
[1776515580637,35.94,76214.19,0.0,-0.97144,3e-05,3.50566]
[1776515583658,35.94,76208.96,0.0,-0.97162,3e-05,3.48715]
[1776515585672,35.94,76206.59,0.0,-0.9717,3e-05,3.47876]
[1776515591715,35.94,76208.39,0.0,-0.97165,3e-05,3.48472]
[1776515596752,35.94,76203.08,0.0,-0.97183,3e-05,3.4659]
[1776515599158,35.94,76210.38,0.0,-0.97158,3e-05,3.49115]
[1776515604810,35.94,76211.97,0.0,-0.97153,3e-05,3.49621]
[1776515609845,35.94,76210.66,0.0,-0.97158,3e-05,3.49112]
[1776515614879,35.94,76209.7,0.0,-0.97165,3e-05,3.48418]
[1776515619915,35.93,76210.46,0.0,-0.97162,3e-05,3.48635]
[1776515625958,35.93,76209.6,0.0,-0.97166,3e-05,3.48278]
[1776515632008,35.93,76208.82,0.0,-0.97169,3e-05,3.47939]
[1776515637035,35.93,76212.97,0.0,-0.97156,3e-05,3.49338]
[1776515641062,35.93,76214.03,0.0,-0.97152,3e-05,3.49669]
[1776515646097,35.93,76216.01,0.0,-0.97146,3e-05,3.50287]
[1776515651133,35.92,76216.82,0.0,-0.97145,3e-05,3.50487]
[1776515655165,35.92,76222.14,0.0,-0.97127,3e-05,3.52265]
[1776515661203,35.92,76223.07,0.0,-0.97125,3e-05,3.52469]
[1776515663217,35.92,76217.58,0.0,-0.97145,3e-05,3.50482]
[1776515665231,35.92,76208.18,0.0,-0.97177,3e-05,3.47182]
[1776515666240,35.92,76206.88,0.0,-0.97181,3e-05,3.46705]
[1776515671272,35.91,76202.1,0.0,-0.972,3e-05,3.44692]
[1776515675304,35.91,76197.83,0.0,-0.97214,3e-05,3.43179]
[1776515682352,35.91,76197.36,0.0,-0.97216,3e-05,3.4299]
[1776515689795,35.91,76198.19,0.0,-0.97214,3e-05,3.43251]
[1776515695443,35.91,76197.12,0.0,-0.97217,3e-05,3.42865]
[1776515700477,35.91,76191.21,0.0,-0.97237,3e-05,3.40829]
[1776515703502,35.91,76181.67,0.0,-0.97268,3e-05,3.37572]
[1776515704505,35.91,76181.67,0.0,-0.97268,3e-05,3.37588]
[1776515705514,35.91,76173.24,0.0,-0.97296,3e-05,3.3472]
[1776515706520,35.91,76171.01,0.0,-0.97303,3e-05,3.33991]
[1776515707527,35.91,76164.47,0.0,-0.97324,3e-05,3.31782]
[1776515708533,35.91,76157.97,0.0,-0.97344,3e-05,3.29613]
[1776515709540,35.91,76159.57,0.0,-0.97339,3e-05,3.3017]
[1776515714576,35.92,76152.33,0.0,-0.97361,3e-05,3.27838]
[1776515717613,35.92,76148.41,0.0,-0.97373,3e-05,3.26596]
[1776515722633,35.92,76143.56,0.0,-0.97387,3e-05,3.25097]
[1776515723639,35.92,76140.83,0.0,-0.97395,3e-05,3.24243]
[1776515725652,35.92,76133.46,0.0,-0.97418,3e-05,3.21838]
[1776515732712,35.93,76131.47,0.0,-0.97424,3e-05,3.21135]
[1776515737741,35.94,76130.89,0.0,-0.97424,3e-05,3.21102]
[1776515738747,35.94,76125.17,0.0,-0.97442,3e-05,3.19259]
[1776515748817,35.95,76125.8,0.0,-0.97437,3e-05,3.1976]
[1776515753853,35.95,76126.92,0.0,-0.97432,3e-05,3.2028]
[1776515757879,35.95,76134.22,0.0,-0.97408,3e-05,3.22802]
[1776515758888,35.95,76137.16,0.0,-0.97399,3e-05,3.23798]
[1776515767957,35.96,76136.1,0.0,-0.974,3e-05,3.23652]
[1776515772986,35.96,76139.29,0.0,-0.97389,3e-05,3.24818]
[1776515773993,35.96,76145.44,0.0,-0.97369,3e-05,3.26881]
[1776515775005,35.96,76146.18,0.0,-0.97367,3e-05,3.27144]
[1776515779032,35.97,76151.91,0.0,-0.97348,3e-05,3.29121]
[1776515780433,35.97,76153.94,0.0,-0.97341,3e-05,3.29827]
[1776515788095,35.97,76157.17,0.0,-0.9733,3e-05,3.30982]
[1776515793134,35.97,76165.55,0.0,-0.97305,3e-05,3.33545]
[1776515794139,35.97,76168.81,0.0,-0.97295,3e-05,3.34651]
[1776515798164,35.97,76173.53,0.0,-0.97279,3e-05,3.36252]
[1776515802198,35.97,76164.13,0.0,-0.9731,3e-05,3.33064]
[1776515803206,35.97,76160.53,0.0,-0.97322,3e-05,3.31854]
[1776515810643,35.97,76164.38,0.0,-0.97309,3e-05,3.33196]
[1776515816294,35.97,76164.38,0.0,-0.97308,3e-05,3.33225]
[1776515818314,35.97,76170.99,0.0,-0.97287,3e-05,3.35478]
[1776515822339,35.97,76178.84,0.0,-0.97261,3e-05,3.3816]
[1776515825361,35.97,76173.79,0.0,-0.97278,3e-05,3.36447]
[1776515827375,35.97,76169.29,0.0,-0.97292,3e-05,3.3493]
[1776515828382,35.97,76163.54,0.0,-0.97311,3e-05,3.33005]
[1776515834425,35.98,76159.21,0.0,-0.97324,3e-05,3.3161]
[1776515839461,35.98,76156.72,0.0,-0.97331,3e-05,3.30839]
[1776515843490,35.98,76150.6,0.0,-0.9735,3e-05,3.28844]
[1776515848524,35.98,76145.95,0.0,-0.97364,3e-05,3.27376]
[1776515850538,35.98,76138.28,0.0,-0.97388,3e-05,3.24866]
[1776515851551,35.98,76136.78,0.0,-0.97395,3e-05,3.24116]
[1776515852551,35.98,76128.04,0.0,-0.97422,3e-05,3.21234]
[1776515853562,35.99,76122.84,0.0,-0.97438,3e-05,3.19556]
[1776515857588,35.99,76121.91,0.0,-0.97439,3e-05,3.19378]
[1776515858594,35.99,76115.83,0.0,-0.97458,3e-05,3.17424]
[1776515859602,35.99,76115.47,0.0,-0.97459,3e-05,3.1734]
[1776515864636,36.0,76113.57,0.0,-0.97462,3e-05,3.16927]
[1776515869671,36.0,76114.68,0.0,-0.97458,3e-05,3.1742]
[1776515871685,36.0,76106.05,0.0,-0.97484,3e-05,3.14684]
[1776515872692,36.0,76098.45,0.0,-0.97506,3e-05,3.12267]
[1776515873699,36.01,76097.32,0.0,-0.97509,3e-05,3.11943]
[1776515876720,36.01,76090.82,0.0,-0.97528,3e-05,3.0998]
[1776515878735,36.01,76089.0,0.0,-0.97532,3e-05,3.09485]
[1776515883770,36.02,76093.24,0.0,-0.97518,3e-05,3.11058]
[1776515888805,36.03,76089.76,0.0,-0.97526,3e-05,3.10201]
[1776515891206,36.03,76096.44,0.0,-0.97505,3e-05,3.12392]
[1776515891825,36.03,76096.44,0.0,-0.97504,3e-05,3.12478]
[1776515896860,36.03,76095.39,0.0,-0.97506,3e-05,3.12308]
[1776515901276,36.04,76098.36,0.0,-0.97495,3e-05,3.13424]
[1776515906930,36.05,76102.76,0.0,-0.9748,3e-05,3.1507]
[1776515911965,36.05,76102.54,0.0,-0.97481,3e-05,3.14881]
[1776515917000,36.06,76100.46,0.0,-0.97485,3e-05,3.1442]
[1776515922041,36.06,76100.95,0.0,-0.97482,3e-05,3.14749]
[1776515926066,36.07,76095.14,0.0,-0.97499,3e-05,3.12975]
[1776515929091,36.07,76088.87,0.0,-0.97517,3e-05,3.11068]
[1776515931489,36.07,76088.3,0.0,-0.97517,3e-05,3.10999]
[1776515937148,36.08,76091.42,0.0,-0.97506,3e-05,3.12182]
[1776515940169,36.08,76096.94,0.0,-0.97489,3e-05,3.14065]
[1776515945207,36.09,76097.94,0.0,-0.97484,3e-05,3.14558]
[1776515950239,36.09,76096.05,0.0,-0.97488,3e-05,3.14127]
[1776515955275,36.1,76098.52,0.0,-0.97479,3e-05,3.15105]
[1776515960311,36.1,76103.84,0.0,-0.97461,3e-05,3.17005]
[1776515966352,36.11,76105.76,0.0,-0.97453,3e-05,3.1783]
[1776515974790,36.12,76107.79,0.0,-0.97446,3e-05,3.18493]
[1776515980452,36.12,76107.78,0.0,-0.97445,3e-05,3.18656]
[1776515981457,36.12,76099.04,0.0,-0.97471,3e-05,3.15887]
[1776515982463,36.12,76093.32,0.0,-0.97488,3e-05,3.1404]
[1776515983470,36.12,76089.55,0.0,-0.97499,3e-05,3.12866]
[1776515984860,36.13,76083.7,0.0,-0.97516,3e-05,3.11075]
[1776515991529,36.14,76081.66,0.0,-0.97519,3e-05,3.10732]
[1776515996561,36.14,76076.31,0.0,-0.97533,3e-05,3.09252]
[1776516000590,36.15,76070.36,0.0,-0.97549,3e-05,3.07545]
[1776516005624,36.15,76067.85,0.0,-0.97554,3e-05,3.06984]
[1776516007639,36.16,76061.06,0.0,-0.97573,3e-05,3.04985]
[1776516012676,36.17,76061.25,0.0,-0.97571,3e-05,3.05239]
[1776516018716,36.17,76062.3,0.0,-0.97565,3e-05,3.05857]
[1776516020731,36.18,76069.82,0.0,-0.97542,3e-05,3.0833]
[1776516022745,36.18,76073.43,0.0,-0.9753,3e-05,3.09607]
[1776516029793,36.19,76079.34,0.0,-0.9751,3e-05,3.11724]
[1776516034828,36.19,76082.85,0.0,-0.97499,3e-05,3.1274]
[1776516040869,36.2,76081.35,0.0,-0.97502,3e-05,3.12473]
[1776516045906,36.21,76084.65,0.0,-0.9749,3e-05,3.13734]
[1776516048926,36.21,76089.77,0.0,-0.97474,3e-05,3.15443]
[1776516053967,36.21,76093.86,0.0,-0.9746,3e-05,3.1691]
[1776516055975,36.21,76086.62,0.0,-0.97481,3e-05,3.14664]
[1776516061009,36.22,76084.96,0.0,-0.97485,3e-05,3.14292]
[1776516065429,36.22,76077.86,0.0,-0.97505,3e-05,3.12114]
[1776516071079,36.23,76080.79,0.0,-0.97494,3e-05,3.13256]
[1776516075501,36.23,76086.31,0.0,-0.97477,3e-05,3.15156]
[1776516078129,36.23,76089.23,0.0,-0.97467,3e-05,3.16181]
[1776516081149,36.24,76094.41,0.0,-0.9745,3e-05,3.17933]
[1776516085570,36.24,76101.07,0.0,-0.97429,3e-05,3.20189]
[1776516091225,36.24,76103.9,0.0,-0.97421,3e-05,3.20965]
[1776516096259,36.25,76105.89,0.0,-0.97414,3e-05,3.21706]
[1776516099279,36.25,76101.77,0.0,-0.97426,3e-05,3.20434]
[1776516104315,36.25,76099.68,0.0,-0.97431,3e-05,3.19886]
[1776516109354,36.26,76096.35,0.0,-0.9744,3e-05,3.18962]
[1776516114387,36.26,76097.01,0.0,-0.97437,3e-05,3.19277]
[1776516119425,36.26,76100.02,0.0,-0.97427,3e-05,3.20378]
[1776516124460,36.27,76102.17,0.0,-0.97419,3e-05,3.21201]
[1776516129495,36.27,76103.27,0.0,-0.97414,3e-05,3.21677]
[1776516132515,36.27,76108.63,0.0,-0.97397,3e-05,3.23498]
[1776516137550,36.28,76100.51,0.0,-0.97421,3e-05,3.20964]
[1776516139566,36.28,76096.51,0.0,-0.97433,3e-05,3.19712]
[1776516144601,36.28,76096.14,0.0,-0.97433,3e-05,3.197]
[1776516149634,36.28,76099.77,0.0,-0.9742,3e-05,3.2102]
[1776516154670,36.29,76105.12,0.0,-0.97405,3e-05,3.22623]
[1776516159707,36.29,76106.87,0.0,-0.97398,3e-05,3.23316]
[1776516164740,36.3,76106.58,0.0,-0.97398,3e-05,3.23338]
[1776516171791,36.3,76105.69,0.0,-0.97399,3e-05,3.23209]
[1776516176825,36.3,76106.69,0.0,-0.97395,3e-05,3.2365]
[1776516178839,36.31,76112.26,0.0,-0.97377,3e-05,3.25523]
[1776516183875,36.31,76110.55,0.0,-0.97381,3e-05,3.25058]
[1776516188910,36.31,76110.26,0.0,-0.97381,3e-05,3.25066]
[1776516193952,36.31,76120.36,0.0,-0.97348,3e-05,3.2852]
[1776516194960,36.31,76135.89,0.0,-0.97299,3e-05,3.33697]
[1776516195965,36.32,76135.41,0.0,-0.973,3e-05,3.33543]
[1776516201000,36.32,76136.28,0.0,-0.97297,3e-05,3.33872]
[1776516202008,36.32,76144.54,0.0,-0.97271,3e-05,3.36656]
[1776516203015,36.32,76148.77,0.0,-0.97257,3e-05,3.38086]
[1776516205028,36.32,76157.64,0.0,-0.97228,3e-05,3.41092]
[1776516207043,36.32,76160.8,0.0,-0.97218,3e-05,3.42157]
[1776516212077,36.31,76161.05,0.0,-0.9722,3e-05,3.41899]
[1776516214093,36.31,76174.89,0.0,-0.97174,3e-05,3.46633]
[1776516215099,36.31,76174.54,0.0,-0.97175,3e-05,3.46499]
[1776516220133,36.31,76171.07,0.0,-0.97187,3e-05,3.45244]
[1776516225168,36.31,76172.3,0.0,-0.97184,3e-05,3.45614]
[1776516230207,36.31,76172.38,0.0,-0.97184,3e-05,3.45585]
[1776516235242,36.31,76171.48,0.0,-0.97188,3e-05,3.45223]
[1776516240275,36.31,76177.01,0.0,-0.9717,3e-05,3.47068]
[1776516245310,36.3,76177.56,0.0,-0.97168,3e-05,3.47195]
[1776516250346,36.3,76177.99,0.0,-0.97168,3e-05,3.47282]
[1776516255382,36.3,76177.98,0.0,-0.97168,3e-05,3.47217]
[1776516265452,36.3,76178.52,0.0,-0.97168,3e-05,3.47288]
[1776516266883,36.3,76191.47,0.0,-0.97124,3e-05,3.51752]
[1776516272501,36.29,76192.29,0.0,-0.97125,3e-05,3.51632]
[1776516276953,36.29,76198.72,0.0,-0.97104,3e-05,3.53777]
[1776516282571,36.29,76195.68,0.0,-0.97115,3e-05,3.52612]
[1776516288614,36.29,76193.6,0.0,-0.97124,3e-05,3.51773]
[1776516293710,36.28,76194.23,0.0,-0.97123,3e-05,3.5188]
[1776516298739,36.28,76196.6,0.0,-0.97115,3e-05,3.52626]
[1776516303774,36.28,76197.08,0.0,-0.97115,3e-05,3.5269]
[1776516308809,36.27,76194.4,0.0,-0.97125,3e-05,3.51634]
[1776516312838,36.27,76202.6,0.0,-0.97098,3e-05,3.5442]
[1776516314851,36.27,76209.64,0.0,-0.97074,3e-05,3.56844]
[1776516315858,36.27,76209.5,0.0,-0.97075,3e-05,3.56766]
[1776516320897,36.27,76206.87,0.0,-0.97086,3e-05,3.55697]
[1776516322913,36.26,76197.51,0.0,-0.97118,3e-05,3.52361]
[1776516323917,36.26,76197.55,0.0,-0.97118,3e-05,3.52352]
[1776516327306,36.26,76203.93,0.0,-0.97097,3e-05,3.54514]
[1776516328951,36.26,76206.53,0.0,-0.97089,3e-05,3.55377]
[1776516333986,36.26,76203.61,0.0,-0.97103,3e-05,3.53892]
[1776516337006,36.25,76211.06,0.0,-0.97078,3e-05,3.56426]
[1776516339020,36.25,76213.74,0.0,-0.97069,3e-05,3.57306]
[1776516344055,36.25,76211.71,0.0,-0.97078,3e-05,3.56425]
[1776516349090,36.24,76212.43,0.0,-0.97077,3e-05,3.5652]
[1776516354125,36.24,76212.52,0.0,-0.97078,3e-05,3.56392]
[1776516356140,36.24,76219.14,0.0,-0.97056,3e-05,3.58666]
[1776516358153,36.23,76225.66,0.0,-0.97034,3e-05,3.60905]
[1776516361178,36.23,76239.19,0.0,-0.96988,4e-05,3.65618]
[1776516362184,36.23,76235.56,0.0,-0.97001,4e-05,3.6427]
[1776516363198,36.23,76230.39,0.0,-0.9702,3e-05,3.62378]
[1776516364203,36.23,76227.7,0.0,-0.9703,3e-05,3.61378]
[1776516365207,36.23,76217.37,0.0,-0.97066,3e-05,3.57674]
[1776516366215,36.22,76220.43,0.0,-0.97056,3e-05,3.58723]
[1776516367222,36.22,76227.47,0.0,-0.97032,3e-05,3.61186]
[1776516368230,36.22,76221.92,0.0,-0.97051,3e-05,3.59175]
[1776516369235,36.22,76218.66,0.0,-0.97063,3e-05,3.57985]
[1776516370244,36.22,76213.51,0.0,-0.97081,3e-05,3.56133]
[1776516371250,36.22,76211.95,0.0,-0.97087,3e-05,3.55553]
[1776516375277,36.22,76206.91,0.0,-0.97105,3e-05,3.53665]
[1776516380314,36.21,76210.68,0.0,-0.97093,3e-05,3.54845]
[1776516381320,36.21,76218.19,0.0,-0.97068,3e-05,3.57461]
[1776516382328,36.21,76217.83,0.0,-0.9707,3e-05,3.57298]
[1776516384342,36.21,76210.86,0.0,-0.97094,3e-05,3.54775]
[1776516386355,36.21,76211.24,0.0,-0.97093,3e-05,3.54849]
[1776516391391,36.2,76205.59,0.0,-0.97117,3e-05,3.52405]
[1776516396425,36.2,76204.78,0.0,-0.97121,3e-05,3.51968]
[1776516401463,36.2,76203.15,0.0,-0.97127,3e-05,3.51306]
[1776516406499,36.19,76205.17,0.0,-0.97122,3e-05,3.51897]
[1776516410525,36.19,76211.22,0.0,-0.97102,3e-05,3.53923]
[1776516413548,36.19,76213.18,0.0,-0.97096,3e-05,3.54532]
[1776516418581,36.18,76216.88,0.0,-0.97085,3e-05,3.55699]
[1776516423616,36.18,76217.62,0.0,-0.97084,3e-05,3.55819]
[1776516428013,36.18,76223.54,0.0,-0.97065,3e-05,3.57766]
[1776516433688,36.17,76225.58,0.0,-0.97059,3e-05,3.58332]
[1776516438722,36.17,76225.56,0.0,-0.97061,3e-05,3.58166]
[1776516443757,36.16,76230.17,0.0,-0.97046,3e-05,3.59632]
[1776516448792,36.16,76229.84,0.0,-0.97049,3e-05,3.5934]
[1776516452825,36.15,76223.11,0.0,-0.97076,3e-05,3.56499]
[1776516453827,36.15,76221.91,0.0,-0.97081,3e-05,3.56044]
[1776516458866,36.15,76220.52,0.0,-0.97087,3e-05,3.55405]
[1776516460877,36.15,76226.14,0.0,-0.97068,3e-05,3.5733]
[1776516462891,36.15,76229.13,0.0,-0.97059,3e-05,3.58324]
[1776516468295,36.14,76227.27,0.0,-0.97067,3e-05,3.57458]
[1776516473968,36.13,76231.47,0.0,-0.97054,3e-05,3.58775]
[1776516479006,36.13,76230.72,0.0,-0.97059,3e-05,3.58327]
[1776516483042,36.12,76214.95,0.0,-0.97115,3e-05,3.52585]
[1776516484047,36.12,76206.86,0.0,-0.97142,3e-05,3.4973]
[1776516485057,36.12,76206.45,0.0,-0.97144,3e-05,3.49565]
[1776516491107,36.12,76207.83,0.0,-0.9714,3e-05,3.49921]
[1776516492106,36.12,76200.61,0.0,-0.97165,3e-05,3.47388]
[1776516493114,36.12,76196.03,0.0,-0.97181,3e-05,3.45785]
[1776516496136,36.12,76196.55,0.0,-0.97179,3e-05,3.45927]
[1776516499158,36.12,76205.69,0.0,-0.97149,3e-05,3.49062]
[1776516500163,36.12,76206.33,0.0,-0.97147,3e-05,3.49269]
[1776516505199,36.11,76203.01,0.0,-0.97159,3e-05,3.48039]
[1776516508219,36.11,76210.22,0.0,-0.97135,3e-05,3.50511]
[1776516513255,36.11,76208.95,0.0,-0.97142,3e-05,3.49676]
[1776516516281,36.11,76217.23,0.0,-0.97115,3e-05,3.52532]
[1776516518298,36.11,76228.37,0.0,-0.97077,3e-05,3.5642]
[1776516519304,36.11,76233.86,0.0,-0.97058,3e-05,3.58343]
[1776516520311,36.11,76234.21,0.0,-0.97057,3e-05,3.58415]
[1776516527365,36.1,76238.32,0.0,-0.97045,3e-05,3.59688]
[1776516532403,36.1,76233.47,0.0,-0.97063,3e-05,3.57829]
[1776516539449,36.09,76229.87,0.0,-0.97077,3e-05,3.56389]
[1776516543481,36.09,76222.93,0.0,-0.97102,3e-05,3.53846]
[1776516545492,36.09,76219.68,0.0,-0.97113,3e-05,3.52662]
[1776516550527,36.09,76215.96,0.0,-0.97127,3e-05,3.51262]
[1776516555561,36.08,76214.96,0.0,-0.97131,3e-05,3.50813]
[1776516559593,36.08,76225.28,0.0,-0.97097,3e-05,3.54343]
[1776516564624,36.08,76227.72,0.0,-0.9709,3e-05,3.55059]
[1776516570666,36.07,76224.33,0.0,-0.97103,3e-05,3.537]
[1776516575701,36.07,76220.56,0.0,-0.9712,3e-05,3.5193]
[1776516580736,36.07,76220.21,0.0,-0.97122,3e-05,3.51679]
[1776516585771,36.06,76220.17,0.0,-0.97124,3e-05,3.51535]
[1776516590810,36.06,76219.92,0.0,-0.97126,3e-05,3.51316]
[1776516592823,36.06,76226.03,0.0,-0.97106,3e-05,3.53406]
[1776516597860,36.05,76235.54,0.0,-0.97075,3e-05,3.56604]
[1776516602896,36.05,76244.82,0.0,-0.97044,3e-05,3.59725]
[1776516603903,36.05,76237.28,0.0,-0.97071,3e-05,3.57009]
[1776516608936,36.04,76235.34,0.0,-0.97079,3e-05,3.56159]
[1776516613972,36.04,76235.17,0.0,-0.97081,3e-05,3.55936]
[1776516619008,36.03,76234.04,0.0,-0.97087,3e-05,3.55384]
[1776516624044,36.03,76234.97,0.0,-0.97085,3e-05,3.55564]
[1776516625054,36.03,76244.51,0.0,-0.97052,3e-05,3.58916]
[1776516630103,36.02,76248.79,0.0,-0.97039,3e-05,3.60262]
[1776516633107,36.02,76254.98,0.0,-0.97021,4e-05,3.62043]
[1776516636523,36.02,76242.18,0.0,-0.97067,3e-05,3.57331]
[1776516642171,36.01,76246.03,0.0,-0.97055,3e-05,3.58552]
[1776516648212,36.01,76248.04,0.0,-0.9705,3e-05,3.59085]
[1776516653276,36.0,76253.05,0.0,-0.97034,3e-05,3.60723]
[1776516658288,36.0,76255.43,0.0,-0.97027,4e-05,3.61412]
[1776516661305,35.99,76262.8,0.0,-0.97002,4e-05,3.63961]
[1776516664335,35.99,76255.17,0.0,-0.9703,4e-05,3.61115]
[1776516669363,35.99,76264.89,0.0,-0.96998,4e-05,3.64449]
[1776516670371,35.99,76267.44,0.0,-0.96989,4e-05,3.65333]
[1776516677419,35.98,76268.97,0.0,-0.96986,4e-05,3.65622]
[1776516682454,35.97,76269.19,0.0,-0.96987,4e-05,3.65514]
[1776516687489,35.97,76269.96,0.0,-0.96987,4e-05,3.65565]
[1776516690514,35.96,76258.34,0.0,-0.97029,4e-05,3.61277]
[1776516695546,35.96,76258.58,0.0,-0.97032,4e-05,3.60893]
[1776516700580,35.96,76260.2,0.0,-0.97028,4e-05,3.61329]
[1776516705616,35.95,76262.08,0.0,-0.97022,4e-05,3.61858]
[1776516710651,35.95,76262.45,0.0,-0.97023,4e-05,3.61847]
[1776516715685,35.94,76262.61,0.0,-0.97023,4e-05,3.61761]
[1776516722735,35.94,76261.0,0.0,-0.97031,4e-05,3.60994]
[1776516727770,35.94,76264.07,0.0,-0.97022,4e-05,3.61958]
[1776516732804,35.93,76268.81,0.0,-0.97006,4e-05,3.63522]
[1776516737839,35.93,76267.59,0.0,-0.97012,4e-05,3.6293]
[1776516742874,35.92,76265.71,0.0,-0.9702,4e-05,3.62102]
[1776516747909,35.92,76266.08,0.0,-0.9702,4e-05,3.62077]
[1776516753952,35.91,76260.5,0.0,-0.97044,3e-05,3.59572]
[1776516758986,35.91,76259.47,0.0,-0.97049,3e-05,3.59057]
[1776516764024,35.91,76259.96,0.0,-0.97049,3e-05,3.59081]
[1776516769057,35.9,76258.06,0.0,-0.97057,3e-05,3.58248]
[1776516774093,35.9,76252.92,0.0,-0.97077,3e-05,3.56272]
[1776516780561,35.89,76251.65,0.0,-0.97083,3e-05,3.55634]
[1776516788190,35.89,76251.88,0.0,-0.97084,3e-05,3.5553]
[1776516793226,35.88,76254.08,0.0,-0.97078,3e-05,3.56177]
[1776516798260,35.88,76253.14,0.0,-0.97082,3e-05,3.55711]
[1776516803295,35.88,76253.18,0.0,-0.97083,3e-05,3.55597]
[1776516810771,35.87,76249.15,0.0,-0.97099,3e-05,3.53978]
[1776516816391,35.87,76249.44,0.0,-0.97102,3e-05,3.53654]
[1776516821425,35.86,76251.57,0.0,-0.97095,3e-05,3.54297]
[1776516826464,35.86,76251.82,0.0,-0.97096,3e-05,3.54272]
[1776516831508,35.86,76252.0,0.0,-0.97096,3e-05,3.54222]
[1776516840562,35.85,76251.86,0.0,-0.97099,3e-05,3.53972]
[1776516845597,35.85,76250.81,0.0,-0.97103,3e-05,3.53491]
[1776516851052,35.85,76249.87,0.0,-0.97108,3e-05,3.53032]
[1776516856674,35.84,76249.48,0.0,-0.9711,3e-05,3.52768]
[1776516861710,35.84,76249.22,0.0,-0.97112,3e-05,3.52572]
[1776516867751,35.84,76248.57,0.0,-0.97116,3e-05,3.52217]
[1776516872786,35.83,76247.93,0.0,-0.97121,3e-05,3.51572]
[1776516875808,35.83,76253.57,0.0,-0.97103,3e-05,3.53504]
[1776516877822,35.83,76247.51,0.0,-0.97124,3e-05,3.51321]
[1776516879835,35.83,76241.29,0.0,-0.97145,3e-05,3.49096]
[1776516885877,35.83,76240.28,0.0,-0.9715,3e-05,3.48657]
[1776516891920,35.83,76243.64,0.0,-0.97139,3e-05,3.49753]
[1776516896955,35.82,76235.71,0.0,-0.97167,3e-05,3.46905]
[1776516901989,35.82,76235.5,0.0,-0.97168,3e-05,3.46786]
[1776516907025,35.82,76234.21,0.0,-0.97173,3e-05,3.46287]
[1776516910050,35.82,76244.28,0.0,-0.97139,3e-05,3.49783]
[1776516912060,35.82,76249.98,0.0,-0.9712,3e-05,3.51757]
[1776516917094,35.82,76250.53,0.0,-0.97119,3e-05,3.51859]
[1776516922129,35.81,76253.07,0.0,-0.97111,3e-05,3.52663]
[1776516923137,35.81,76244.98,0.0,-0.97139,3e-05,3.49793]
[1776516925151,35.81,76241.02,0.0,-0.97152,3e-05,3.48379]
[1776516928171,35.81,76249.6,0.0,-0.97124,3e-05,3.51363]
[1776516931621,35.81,76265.05,0.0,-0.97073,3e-05,3.56481]
[1776516932200,35.81,76265.05,0.0,-0.97073,3e-05,3.56459]
[1776516937234,35.81,76264.36,0.0,-0.97077,3e-05,3.56104]
[1776516942269,35.8,76264.86,0.0,-0.97076,3e-05,3.56167]
[1776516947312,35.8,76273.25,0.0,-0.97048,4e-05,3.59048]
[1776516948311,35.8,76266.97,0.0,-0.9707,3e-05,3.56775]
[1776516950327,35.8,76259.38,0.0,-0.97097,3e-05,3.5403]
[1776516955367,35.8,76257.74,0.0,-0.97104,3e-05,3.5335]
[1776516961831,35.79,76255.76,0.0,-0.97112,3e-05,3.52525]
[1776516967450,35.79,76256.6,0.0,-0.9711,3e-05,3.52735]
[1776516973494,35.79,76258.89,0.0,-0.97103,3e-05,3.53438]
[1776516976512,35.78,76268.44,0.0,-0.9707,3e-05,3.56782]
[1776516977519,35.78,76268.13,0.0,-0.97072,3e-05,3.56648]
[1776516980550,35.78,76217.99,0.0,-0.97243,3e-05,3.38991]
[1776516981977,35.78,76209.0,0.0,-0.97273,3e-05,3.35808]
[1776516982555,35.78,76209.0,0.0,-0.97274,3e-05,3.3574]
[1776516983562,35.78,76207.71,0.0,-0.97279,3e-05,3.35235]
[1776516989604,35.76,76213.61,0.0,-0.97263,3e-05,3.36871]
[1776516994642,35.76,76212.55,0.0,-0.97272,3e-05,3.3587]
[1776516999677,35.76,76210.27,0.0,-0.9728,3e-05,3.35105]
[1776517005721,35.76,76208.89,0.0,-0.97281,3e-05,3.34929]
[1776517011761,35.77,76207.87,0.0,-0.97282,3e-05,3.34865]
[1776517021846,35.79,76207.42,0.0,-0.97279,3e-05,3.35175]
[1776517023848,35.79,76202.37,0.0,-0.97294,3e-05,3.33546]
[1776517028883,35.8,76201.75,0.0,-0.97294,3e-05,3.33575]
[1776517033919,35.8,76204.17,0.0,-0.97284,3e-05,3.34639]
[1776517038960,35.81,76202.27,0.0,-0.97288,3e-05,3.34221]
[1776517052053,35.83,76202.32,0.0,-0.97284,3e-05,3.34537]
[1776517053060,35.83,76208.41,0.0,-0.97264,3e-05,3.36664]
[1776517054067,35.83,76213.22,0.0,-0.97247,3e-05,3.38357]
[1776517055075,35.83,76212.93,0.0,-0.97248,3e-05,3.38298]
[1776517062125,35.84,76213.59,0.0,-0.97243,3e-05,3.38844]
[1776517069172,35.85,76212.49,0.0,-0.97244,3e-05,3.38739]
[1776517074207,35.85,76216.55,0.0,-0.97228,3e-05,3.40323]
[1776517079242,35.86,76219.1,0.0,-0.97218,3e-05,3.41385]
[1776517085284,35.86,76220.97,0.0,-0.9721,3e-05,3.42243]
[1776517089313,35.87,76226.09,0.0,-0.97191,3e-05,3.44149]
[1776517090319,35.87,76232.58,0.0,-0.97169,3e-05,3.46436]
[1776517095356,35.87,76227.4,0.0,-0.97185,3e-05,3.44774]
[1776517100388,35.88,76226.88,0.0,-0.97186,3e-05,3.44743]
[1776517107438,35.88,76226.19,0.0,-0.97186,3e-05,3.44706]
[1776517112894,35.89,76218.41,0.0,-0.97213,3e-05,3.41844]
[1776517120530,35.89,76219.5,0.0,-0.97207,3e-05,3.42473]
[1776517125564,35.9,76219.26,0.0,-0.97206,3e-05,3.42544]
[1776517130600,35.9,76220.95,0.0,-0.97199,3e-05,3.4328]
[1776517135633,35.91,76221.6,0.0,-0.97195,3e-05,3.43647]
[1776517141675,35.91,76221.27,0.0,-0.97195,3e-05,3.437]
[1776517146711,35.91,76220.79,0.0,-0.97195,3e-05,3.43672]
[1776517153174,35.92,76220.2,0.0,-0.97195,3e-05,3.43632]
[1776517158795,35.92,76218.42,0.0,-0.972,3e-05,3.4318]
[1776517163830,35.93,76218.28,0.0,-0.97199,3e-05,3.4327]
[1776517170881,35.93,76218.42,0.0,-0.97197,3e-05,3.4351]
[1776517174912,35.94,76209.61,0.0,-0.97227,3e-05,3.4027]
[1776517179945,35.94,76209.81,0.0,-0.97225,3e-05,3.40502]
[1776517185989,35.95,76207.87,0.0,-0.9723,3e-05,3.40034]
[1776517191023,35.95,76207.13,0.0,-0.9723,3e-05,3.39952]
[1776517194043,35.95,76214.03,0.0,-0.97206,3e-05,3.42428]
[1776517196063,35.96,76216.24,0.0,-0.97198,3e-05,3.43251]
[1776517201103,35.96,76217.04,0.0,-0.97194,3e-05,3.43675]
[1776517203117,35.96,76208.66,0.0,-0.97222,3e-05,3.40843]
[1776517204126,35.96,76204.64,0.0,-0.97235,3e-05,3.39495]
[1776517206138,35.96,76210.09,0.0,-0.97216,3e-05,3.41445]
[1776517207145,35.97,76211.23,0.0,-0.97212,3e-05,3.41872]
[1776517210167,35.97,76215.82,0.0,-0.97195,3e-05,3.43552]
[1776517215205,35.97,76214.49,0.0,-0.97198,3e-05,3.43242]
[1776517220242,35.98,76215.29,0.0,-0.97194,3e-05,3.43662]
[1776517225301,35.98,76208.55,0.0,-0.97216,3e-05,3.41439]
[1776517226291,35.98,76182.33,0.0,-0.97302,3e-05,3.32515]
[1776517227342,35.98,76175.68,0.0,-0.97323,3e-05,3.30273]
[1776517228312,35.98,76179.85,0.0,-0.97309,3e-05,3.31796]
[1776517234357,35.99,76177.6,0.0,-0.97316,3e-05,3.31003]
[1776517238384,36.0,76168.97,0.0,-0.97342,3e-05,3.28296]
[1776517239389,36.0,76169.98,0.0,-0.97338,3e-05,3.28687]
[1776517241403,36.0,76175.2,0.0,-0.9732,3e-05,3.30545]
[1776517243417,36.0,76178.95,0.0,-0.97307,3e-05,3.31908]
[1776517246439,36.01,76185.37,0.0,-0.97285,3e-05,3.34222]
[1776517251474,36.02,76185.56,0.0,-0.97282,3e-05,3.3452]
[1776517256511,36.02,76184.47,0.0,-0.97283,3e-05,3.3443]
[1776517261553,36.03,76182.12,0.0,-0.97288,3e-05,3.33876]
[1776517266578,36.04,76180.64,0.0,-0.9729,3e-05,3.33627]
[1776517271615,36.04,76180.39,0.0,-0.97289,3e-05,3.33795]
[1776517276650,36.05,76180.11,0.0,-0.97287,3e-05,3.33956]
[1776517281686,36.06,76183.51,0.0,-0.97273,3e-05,3.35363]
[1776517286720,36.07,76187.09,0.0,-0.97259,3e-05,3.36827]
[1776517291758,36.07,76187.84,0.0,-0.97257,3e-05,3.37009]
[1776517299811,36.08,76187.71,0.0,-0.97254,3e-05,3.37296]
[1776517304846,36.09,76189.05,0.0,-0.97247,3e-05,3.38035]
[1776517314320,36.1,76188.9,0.0,-0.97243,3e-05,3.38401]
[1776517320965,36.11,76188.19,0.0,-0.97243,3e-05,3.38483]
[1776517326000,36.12,76185.11,0.0,-0.9725,3e-05,3.37671]
[1776517331036,36.13,76183.12,0.0,-0.97255,3e-05,3.37232]
[1776517337079,36.13,76183.43,0.0,-0.97251,3e-05,3.37622]
[1776517342113,36.14,76188.12,0.0,-0.97233,3e-05,3.39449]
[1776517348155,36.15,76189.37,0.0,-0.97226,3e-05,3.40133]
[1776517353190,36.15,76189.28,0.0,-0.97227,3e-05,3.40003]
[1776517358226,36.16,76187.77,0.0,-0.9723,3e-05,3.39704]
[1776517364269,36.17,76188.16,0.0,-0.97226,3e-05,3.40099]
[1776517369309,36.17,76189.26,0.0,-0.9722,3e-05,3.4069]
[1776517374347,36.18,76189.06,0.0,-0.97219,3e-05,3.40829]
[1776517375353,36.18,76197.41,0.0,-0.97191,3e-05,3.43734]
[1776517376360,36.18,76208.71,0.0,-0.97153,3e-05,3.47673]
[1776517381394,36.19,76210.97,0.0,-0.97144,3e-05,3.48604]
[1776517386429,36.19,76210.18,0.0,-0.97145,3e-05,3.48468]
[1776517391467,36.19,76207.93,0.0,-0.97151,3e-05,3.47817]
[1776517396501,36.2,76209.34,0.0,-0.97145,3e-05,3.48431]
[1776517399521,36.2,76213.66,0.0,-0.9713,3e-05,3.50003]
[1776517404555,36.2,76212.65,0.0,-0.97132,3e-05,3.49754]
[1776517409590,36.2,76211.01,0.0,-0.97137,3e-05,3.49285]
[1776517414630,36.21,76215.33,0.0,-0.97124,3e-05,3.50571]
[1776517420668,36.21,76216.13,0.0,-0.9712,3e-05,3.50967]
[1776517422683,36.21,76209.13,0.0,-0.97143,3e-05,3.48562]
[1776517423689,36.21,76201.31,0.0,-0.97169,3e-05,3.45875]
[1776517428724,36.22,76202.11,0.0,-0.97165,3e-05,3.46273]
[1776517433759,36.22,76203.25,0.0,-0.9716,3e-05,3.4679]
[1776517438794,36.22,76204.27,0.0,-0.97156,3e-05,3.47262]
[1776517442822,36.23,76195.73,0.0,-0.97183,3e-05,3.44412]
[1776517446850,36.23,76190.57,0.0,-0.97199,3e-05,3.42759]
[1776517451888,36.23,76190.66,0.0,-0.97198,3e-05,3.42944]
[1776517455329,36.24,76183.26,0.0,-0.97221,3e-05,3.40505]
[1776517460951,36.24,76184.39,0.0,-0.97216,3e-05,3.41096]
[1776517465987,36.25,76184.25,0.0,-0.97214,3e-05,3.41216]
[1776517468000,36.25,76177.31,0.0,-0.97237,3e-05,3.38918]
[1776517474043,36.26,76173.98,0.0,-0.97248,3e-05,3.37715]
[1776517475473,36.26,76168.71,0.0,-0.97264,3e-05,3.3597]
[1776517479078,36.26,76160.84,0.0,-0.97288,3e-05,3.33488]
[1776517484112,36.27,76155.67,0.0,-0.97303,3e-05,3.3199]
[1776517485543,36.27,76162.52,0.0,-0.9728,3e-05,3.34338]
[1776517491162,36.28,76162.33,0.0,-0.97278,3e-05,3.34534]
[1776517497206,36.29,76161.44,0.0,-0.97278,3e-05,3.34497]
[1776517502238,36.29,76162.39,0.0,-0.97273,3e-05,3.35032]
[1776517508284,36.3,76161.86,0.0,-0.97272,3e-05,3.35104]
[1776517516338,36.31,76158.23,0.0,-0.97281,3e-05,3.34215]
[1776517521372,36.31,76157.28,0.0,-0.97282,3e-05,3.34103]
[1776517526408,36.32,76156.06,0.0,-0.97284,3e-05,3.33902]
[1776517531441,36.33,76154.45,0.0,-0.97289,3e-05,3.33267]
[1776517536480,36.33,76157.41,0.0,-0.97278,3e-05,3.3447]
[1776517541514,36.34,76157.73,0.0,-0.97275,3e-05,3.34783]
[1776517547557,36.35,76161.39,0.0,-0.97261,3e-05,3.36254]
[1776517552593,36.35,76162.1,0.0,-0.97256,3e-05,3.36692]
[1776517557626,36.36,76163.7,0.0,-0.97249,3e-05,3.37437]
[1776517562663,36.36,76166.85,0.0,-0.97237,3e-05,3.38705]
[1776517564677,36.36,76184.64,0.0,-0.97177,3e-05,3.44859]
[1776517566703,36.37,76186.81,0.0,-0.97169,3e-05,3.45664]
[1776517573739,36.37,76186.47,0.0,-0.97169,3e-05,3.45736]
[1776517586249,36.38,76187.88,0.0,-0.97161,3e-05,3.46529]
[1776517592872,36.39,76190.8,0.0,-0.97152,3e-05,3.47417]
[1776517598918,36.39,76190.14,0.0,-0.97152,3e-05,3.47336]
[1776517603964,36.39,76192.0,0.0,-0.97145,3e-05,3.481]
[1776517608999,36.4,76192.74,0.0,-0.97141,3e-05,3.48474]
[1776517614040,36.4,76194.1,0.0,-0.97136,3e-05,3.49059]
[1776517619076,36.4,76193.43,0.0,-0.97137,3e-05,3.48939]
[1776517625118,36.41,76191.66,0.0,-0.97141,3e-05,3.48466]
[1776517630153,36.41,76194.6,0.0,-0.9713,3e-05,3.49593]
[1776517636602,36.41,76193.89,0.0,-0.97132,3e-05,3.49474]
[1776517643245,36.42,76193.38,0.0,-0.97132,3e-05,3.49441]
[1776517646671,36.42,76199.22,0.0,-0.97112,3e-05,3.51525]
[1776517648280,36.42,76203.43,0.0,-0.97097,3e-05,3.53025]
[1776517653315,36.42,76205.88,0.0,-0.9709,3e-05,3.5363]
[1776517659356,36.42,76205.78,0.0,-0.9709,3e-05,3.53662]
[1776517665398,36.42,76205.92,0.0,-0.9709,3e-05,3.53682]
[1776517669427,36.43,76194.13,0.0,-0.97129,3e-05,3.49642]
[1776517670433,36.43,76188.85,0.0,-0.97147,3e-05,3.47838]
[1776517675468,36.43,76183.12,0.0,-0.97165,3e-05,3.45981]
[1776517683526,36.44,76179.62,0.0,-0.97174,3e-05,3.45]
[1776517685542,36.44,76194.13,0.0,-0.97125,3e-05,3.50053]
[1776517686546,36.44,76201.26,0.0,-0.97101,3e-05,3.52548]
[1776517688562,36.44,76204.01,0.0,-0.97091,3e-05,3.53536]
[1776517691587,36.44,76203.35,0.0,-0.97093,3e-05,3.53347]
[1776517697624,36.44,76204.0,0.0,-0.9709,3e-05,3.53654]
[1776517702660,36.44,76202.16,0.0,-0.97096,3e-05,3.53079]
[1776517706687,36.45,76207.32,0.0,-0.97077,3e-05,3.54934]
[1776517711723,36.45,76208.55,0.0,-0.97075,3e-05,3.55094]
[1776517716757,36.45,76208.27,0.0,-0.97076,3e-05,3.55045]
[1776517717763,36.45,76202.49,0.0,-0.97095,3e-05,3.53033]
[1776517718771,36.45,76196.44,0.0,-0.97116,3e-05,3.50939]
[1776517719778,36.45,76195.5,0.0,-0.97119,3e-05,3.50628]
[1776517724814,36.45,76196.24,0.0,-0.97116,3e-05,3.50967]
[1776517729848,36.45,76196.14,0.0,-0.97115,3e-05,3.51012]
[1776517734883,36.46,76196.32,0.0,-0.97114,3e-05,3.51139]
[1776517739918,36.46,76195.97,0.0,-0.97114,3e-05,3.51113]
[1776517744954,36.46,76191.7,0.0,-0.97128,3e-05,3.49734]
[1776517749988,36.46,76191.71,0.0,-0.97127,3e-05,3.49811]
[1776517755027,36.47,76195.19,0.0,-0.97114,3e-05,3.51119]
[1776517761065,36.47,76190.67,0.0,-0.97128,3e-05,3.4966]
[1776517766100,36.47,76191.65,0.0,-0.97124,3e-05,3.5009]
[1776517771135,36.47,76192.33,0.0,-0.97123,3e-05,3.50096]
[1776517776170,36.48,76189.06,0.0,-0.97133,3e-05,3.49057]
[1776517777587,36.48,76180.27,0.0,-0.97163,3e-05,3.46048]
[1776517779191,36.48,76176.82,0.0,-0.97174,3e-05,3.44913]
[1776517785233,36.48,76175.22,0.0,-0.97178,3e-05,3.44525]
[1776517790268,36.49,76176.75,0.0,-0.97171,3e-05,3.45179]
[1776517792283,36.49,76183.9,0.0,-0.97147,3e-05,3.47686]
[1776517797726,36.49,76185.36,0.0,-0.97141,3e-05,3.48275]
[1776517803359,36.5,76185.53,0.0,-0.97139,3e-05,3.48465]
[1776517808394,36.5,76188.59,0.0,-0.97128,3e-05,3.49649]
[1776517813429,36.5,76189.12,0.0,-0.97125,3e-05,3.49931]
[1776517822493,36.51,76187.79,0.0,-0.97127,3e-05,3.49656]
[1776517827941,36.51,76187.09,0.0,-0.97129,3e-05,3.49522]
[1776517833571,36.51,76187.44,0.0,-0.97129,3e-05,3.49459]
[1776517839613,36.52,76187.94,0.0,-0.97126,3e-05,3.49767]
[1776517846662,36.52,76187.73,0.0,-0.97125,3e-05,3.49853]
[1776517851697,36.53,76186.94,0.0,-0.97126,3e-05,3.49692]
[1776517858149,36.53,76186.44,0.0,-0.97127,3e-05,3.49679]
[1776517868219,36.54,76186.87,0.0,-0.97123,3e-05,3.50042]
[1776517878290,36.54,76187.37,0.0,-0.97119,3e-05,3.50412]
[1776517883924,36.54,76186.62,0.0,-0.97121,3e-05,3.50248]
[1776517889966,36.55,76186.61,0.0,-0.9712,3e-05,3.50357]
[1776517897022,36.55,76186.2,0.0,-0.97123,3e-05,3.5001]
[1776517902060,36.55,76181.13,0.0,-0.97138,3e-05,3.48376]
[1776517909109,36.56,76175.6,0.0,-0.97156,3e-05,3.466]
[1776517914144,36.56,76172.82,0.0,-0.97164,3e-05,3.45797]
[1776517919179,36.57,76171.17,0.0,-0.97168,3e-05,3.45336]
[1776517925221,36.57,76171.53,0.0,-0.97166,3e-05,3.45584]
[1776517931264,36.57,76172.55,0.0,-0.97161,3e-05,3.46056]
[1776517938724,36.58,76171.25,0.0,-0.97164,3e-05,3.45733]
[1776517944356,36.58,76172.77,0.0,-0.97158,3e-05,3.46392]
[1776517949390,36.58,76171.34,0.0,-0.97161,3e-05,3.46002]
[1776517954426,36.59,76176.18,0.0,-0.97147,3e-05,3.47445]
[1776517959460,36.59,76175.89,0.0,-0.97147,3e-05,3.47444]
[1776517968933,36.59,76175.93,0.0,-0.97145,3e-05,3.47617]
[1776517974565,36.6,76176.49,0.0,-0.97142,3e-05,3.47943]
[1776517979601,36.6,76176.44,0.0,-0.97141,3e-05,3.48016]
[1776517982621,36.6,76189.79,0.0,-0.97096,3e-05,3.52679]
[1776517983628,36.6,76195.85,0.0,-0.97075,3e-05,3.54797]
[1776517989075,36.6,76196.07,0.0,-0.97074,3e-05,3.5491]
[1776517999145,36.6,76193.73,0.0,-0.97081,3e-05,3.54175]
[1776518004776,36.61,76193.67,0.0,-0.97081,3e-05,3.54206]
[1776518011828,36.61,76192.43,0.0,-0.97087,3e-05,3.53518]
[1776518015853,36.61,76185.4,0.0,-0.9711,3e-05,3.51118]
[1776518020887,36.61,76182.81,0.0,-0.97118,3e-05,3.50288]
[1776518022901,36.61,76175.23,0.0,-0.97144,3e-05,3.47705]
[1776518027937,36.61,76174.01,0.0,-0.97147,3e-05,3.47379]
[1776518031966,36.62,76168.37,0.0,-0.97165,3e-05,3.4553]
[1776518037007,36.62,76165.22,0.0,-0.97174,3e-05,3.44567]
[1776518042042,36.62,76163.92,0.0,-0.97177,3e-05,3.44238]
[1776518048088,36.63,76162.82,0.0,-0.9718,3e-05,3.4398]
[1776518053125,36.63,76169.39,0.0,-0.97157,3e-05,3.46346]
[1776518055134,36.63,76171.78,0.0,-0.97148,3e-05,3.47209]
[1776518060167,36.63,76169.68,0.0,-0.97154,3e-05,3.46601]
[1776518065203,36.64,76171.03,0.0,-0.97149,3e-05,3.4716]
[1776518070239,36.64,76171.16,0.0,-0.97148,3e-05,3.47278]
[1776518075274,36.64,76170.78,0.0,-0.9715,3e-05,3.4694]
[1776518081317,36.65,76169.96,0.0,-0.97152,3e-05,3.4677]
[1776518087364,36.65,76169.94,0.0,-0.97151,3e-05,3.46874]
[1776518092394,36.65,76169.95,0.0,-0.9715,3e-05,3.46986]
[1776518097429,36.65,76168.46,0.0,-0.97154,3e-05,3.46562]
[1776518102467,36.66,76171.1,0.0,-0.97144,3e-05,3.47554]
[1776518109926,36.66,76172.5,0.0,-0.97138,3e-05,3.48132]
[1776518113542,36.66,76166.08,0.0,-0.97159,3e-05,3.46012]
[1776518116563,36.66,76161.48,0.0,-0.97174,3e-05,3.44504]
[1776518121597,36.67,76159.11,0.0,-0.9718,3e-05,3.43815]
[1776518126632,36.67,76157.27,0.0,-0.97185,3e-05,3.43302]
[1776518130070,36.67,76149.76,0.0,-0.9721,3e-05,3.408]
[1776518130660,36.69,76149.76,0.0,-0.97204,3e-05,3.41342]
[1776518137709,36.74,76150.47,0.0,-0.97187,3e-05,3.43044]
[1776518142745,36.75,76151.01,0.0,-0.9718,3e-05,3.43736]
[1776518148788,36.76,76149.14,0.0,-0.97185,3e-05,3.43234]
[1776518153825,36.76,76148.7,0.0,-0.97185,3e-05,3.43221]
[1776518158859,36.76,76147.56,0.0,-0.97188,3e-05,3.42923]
[1776518163895,36.77,76144.36,0.0,-0.97197,3e-05,3.4198]
[1776518167922,36.77,76150.56,0.0,-0.97176,3e-05,3.44175]
[1776518173964,36.77,76150.94,0.0,-0.97173,3e-05,3.44428]
[1776518179001,36.78,76152.5,0.0,-0.97167,3e-05,3.45058]
[1776518184039,36.78,76144.54,0.0,-0.97193,3e-05,3.42458]
[1776518189077,36.78,76142.06,0.0,-0.972,3e-05,3.41738]
[1776518190506,36.78,76136.23,0.0,-0.97218,3e-05,3.39795]
[1776518195117,36.81,76130.94,0.0,-0.97229,3e-05,3.38574]
[1776518199151,36.83,76125.87,0.0,-0.9724,3e-05,3.37501]
[1776518202166,36.85,76120.76,0.0,-0.9725,3e-05,3.36411]
[1776518207200,36.86,76116.07,0.0,-0.97261,3e-05,3.35269]
[1776518212235,36.87,76116.87,0.0,-0.97254,3e-05,3.35966]
[1776518217271,36.88,76102.3,0.0,-0.973,3e-05,3.31285]
[1776518218279,36.88,76099.24,0.0,-0.97309,3e-05,3.30314]
[1776518223314,36.88,76099.68,0.0,-0.97306,3e-05,3.30653]
[1776518229356,36.89,76100.66,0.0,-0.973,3e-05,3.31211]
[1776518234394,36.9,76099.96,0.0,-0.97301,3e-05,3.31178]
[1776518239428,36.9,76089.08,0.0,-0.97333,3e-05,3.2781]
[1776518240435,36.92,76086.24,0.0,-0.97337,3e-05,3.27338]
[1776518242451,36.94,76080.75,0.0,-0.97346,3e-05,3.26482]
[1776518247484,37.0,76079.17,0.0,-0.97332,3e-05,3.27855]
[1776518250507,37.0,76085.63,0.0,-0.97311,3e-05,3.30096]
[1776518255541,37.01,76082.07,0.0,-0.97322,3e-05,3.28826]
[1776518257555,37.01,76079.05,0.0,-0.97331,3e-05,3.27926]
[1776518264606,37.02,76080.21,0.0,-0.97324,3e-05,3.28604]
[1776518269638,37.03,76079.04,0.0,-0.97326,3e-05,3.28426]
[1776518271066,37.03,76086.89,0.0,-0.973,3e-05,3.31076]
[1776518274674,37.03,76099.33,0.0,-0.9726,3e-05,3.35288]
[1776518275681,37.03,76101.37,0.0,-0.97253,3e-05,3.35993]
[1776518277696,37.04,76108.19,0.0,-0.9723,3e-05,3.38339]
[1776518281136,37.04,76100.16,0.0,-0.97255,3e-05,3.35736]
[1776518284746,37.04,76099.84,0.0,-0.97255,3e-05,3.35743]
[1776518289779,37.05,76102.77,0.0,-0.97244,3e-05,3.3686]
[1776518293808,37.05,76109.53,0.0,-0.97221,3e-05,3.39226]
[1776518296829,37.05,76115.46,0.0,-0.97202,3e-05,3.41282]
[1776518299850,37.05,76120.18,0.0,-0.97186,3e-05,3.42929]
[1776518304885,37.06,76120.4,0.0,-0.97184,3e-05,3.43091]
[1776518309920,37.06,76122.43,0.0,-0.97176,3e-05,3.43853]
[1776518314955,37.06,76112.77,0.0,-0.9721,3e-05,3.40372]
[1776518321422,37.06,76112.63,0.0,-0.97209,3e-05,3.40445]
[1776518328049,37.07,76115.44,0.0,-0.97199,3e-05,3.41518]
[1776518333081,37.07,76116.1,0.0,-0.97195,3e-05,3.41831]
[1776518338116,37.07,76118.63,0.0,-0.97186,3e-05,3.42769]
[1776518344159,37.08,76119.12,0.0,-0.97184,3e-05,3.4303]
[1776518348191,37.08,76124.33,0.0,-0.97166,3e-05,3.44848]
[1776518351636,37.08,76131.46,0.0,-0.97142,3e-05,3.47291]
[1776518356246,37.08,76118.95,0.0,-0.97183,3e-05,3.43107]
[1776518360289,37.08,76113.64,0.0,-0.972,3e-05,3.41385]
[1776518361706,37.08,76125.69,0.0,-0.9716,3e-05,3.45462]
[1776518362289,37.08,76125.69,0.0,-0.9716,3e-05,3.45472]
[1776518367322,37.08,76121.69,0.0,-0.97173,3e-05,3.44166]
[1776518372357,37.08,76118.84,0.0,-0.97184,3e-05,3.42952]
[1776518377399,37.09,76117.41,0.0,-0.97188,3e-05,3.42533]
[1776518384449,37.09,76117.35,0.0,-0.97187,3e-05,3.426]
[1776518389484,37.09,76121.1,0.0,-0.97174,3e-05,3.43916]
[1776518394518,37.09,76121.06,0.0,-0.97174,3e-05,3.43951]
[1776518399554,37.09,76121.58,0.0,-0.97172,3e-05,3.4417]
[1776518401568,37.09,76131.42,0.0,-0.97139,3e-05,3.47518]
[1776518401991,37.09,76132.01,0.0,-0.97137,3e-05,3.47722]
[1776518408616,37.09,76129.83,0.0,-0.97144,3e-05,3.46997]
[1776518409623,37.09,76135.38,0.0,-0.97126,3e-05,3.48888]
[1776518410630,37.09,76136.53,0.0,-0.97122,3e-05,3.4928]
[1776518415669,37.09,76134.99,0.0,-0.97127,3e-05,3.48754]
[1776518421718,37.1,76130.32,0.0,-0.97143,3e-05,3.47183]
[1776518426742,37.1,76127.72,0.0,-0.97151,3e-05,3.46318]
[1776518432203,37.1,76126.16,0.0,-0.97158,3e-05,3.45497]
[1776518437819,37.1,76129.24,0.0,-0.97148,3e-05,3.4656]
[1776518442273,37.1,76135.4,0.0,-0.97128,3e-05,3.4866]
[1776518447890,37.1,76137.55,0.0,-0.9712,3e-05,3.49393]
[1776518452346,37.1,76143.22,0.0,-0.97101,3e-05,3.5133]
[1776518458969,37.1,76145.39,0.0,-0.97094,3e-05,3.52067]
[1776518462432,37.1,76153.12,0.0,-0.97068,3e-05,3.54725]
[1776518464003,37.1,76166.11,0.0,-0.97024,3e-05,3.59222]
[1776518465010,37.1,76167.47,0.0,-0.97019,3e-05,3.59685]
[1776518467026,37.1,76178.17,0.0,-0.96983,3e-05,3.634]
[1776518468032,37.1,76179.89,0.0,-0.96977,3e-05,3.63986]
[1776518472486,37.09,76183.7,0.0,-0.96965,3e-05,3.65224]
[1776518479113,37.09,76185.07,0.0,-0.96961,3e-05,3.65559]
[1776518488177,37.08,76185.91,0.0,-0.9696,3e-05,3.65662]
[1776518492627,37.08,76191.69,0.0,-0.96944,4e-05,3.67291]
[1776518494219,37.08,76196.1,0.0,-0.96929,4e-05,3.68803]
[1776518499255,37.07,76197.05,0.0,-0.96927,4e-05,3.69006]
[1776518504289,37.07,76199.58,0.0,-0.96919,4e-05,3.69763]
[1776518507312,37.07,76205.57,0.0,-0.96899,4e-05,3.71807]
[1776518510333,37.07,76212.6,0.0,-0.96875,4e-05,3.7422]
[1776518511339,37.06,76219.29,0.0,-0.96851,4e-05,3.76585]
[1776518516374,37.06,76219.21,0.0,-0.96854,4e-05,3.76356]
[1776518522840,37.05,76218.28,0.0,-0.96859,4e-05,3.75782]
[1776518528459,37.05,76211.06,0.0,-0.96887,4e-05,3.7296]
[1776518529465,37.04,76193.99,0.0,-0.96948,4e-05,3.6686]
[1776518530472,37.04,76186.01,0.0,-0.96976,3e-05,3.64024]
[1776518535507,37.04,76187.01,0.0,-0.96974,3e-05,3.64275]
[1776518538528,37.04,76192.5,0.0,-0.96955,3e-05,3.66144]
[1776518543563,37.04,76196.57,0.0,-0.96942,4e-05,3.67465]
[1776518548599,37.03,76197.53,0.0,-0.9694,4e-05,3.67675]
[1776518552628,37.03,76192.03,0.0,-0.96963,3e-05,3.65305]
[1776518554655,37.03,76190.4,0.0,-0.96969,3e-05,3.64688]
[1776518559680,37.03,76183.92,0.0,-0.96992,3e-05,3.62316]
[1776518566725,37.02,76182.9,0.0,-0.96997,3e-05,3.61854]
[1776518572768,37.02,76185.51,0.0,-0.96989,3e-05,3.62682]
[1776518576797,37.02,76190.83,0.0,-0.96971,3e-05,3.64494]
[1776518581831,37.02,76193.12,0.0,-0.96964,3e-05,3.65219]
[1776518586871,37.01,76191.25,0.0,-0.96971,3e-05,3.64474]
[1776518587879,37.01,76180.26,0.0,-0.97009,3e-05,3.606]
[1776518588885,37.01,76179.74,0.0,-0.97011,3e-05,3.60409]
[1776518593921,37.01,76184.26,0.0,-0.96996,3e-05,3.61945]
[1776518598961,37.01,76182.51,0.0,-0.97003,3e-05,3.61283]
[1776518601976,37.01,76188.67,0.0,-0.96982,3e-05,3.63419]
[1776518603409,37.01,76191.16,0.0,-0.96973,3e-05,3.6427]
[1776518609025,37.01,76191.63,0.0,-0.96972,3e-05,3.64366]
[1776518615067,37.0,76191.87,0.0,-0.96975,3e-05,3.64044]
[1776518620102,37.0,76193.28,0.0,-0.96971,3e-05,3.64472]
[1776518625138,37.0,76192.2,0.0,-0.96975,3e-05,3.64021]
[1776518631181,37.0,76192.23,0.0,-0.96976,3e-05,3.63955]
[1776518637224,37.0,76192.35,0.0,-0.96976,3e-05,3.6391]
[1776518642257,36.99,76190.82,0.0,-0.96982,3e-05,3.63311]
[1776518647291,36.99,76191.62,0.0,-0.9698,3e-05,3.63532]
[1776518652326,36.99,76191.42,0.0,-0.96981,3e-05,3.63401]
[1776518655347,36.99,76175.5,0.0,-0.97036,3e-05,3.57807]
[1776518656354,36.99,76162.81,0.0,-0.9708,3e-05,3.53411]
[1776518660383,36.99,76156.81,0.0,-0.971,3e-05,3.51369]
[1776518665418,36.99,76154.2,0.0,-0.97108,3e-05,3.50511]
[1776518671459,36.99,76156.89,0.0,-0.97101,3e-05,3.51158]
[1776518676497,36.99,76158.07,0.0,-0.97097,3e-05,3.51602]
[1776518683969,37.0,76159.82,0.0,-0.9709,3e-05,3.52258]
[1776518689592,37.0,76161.74,0.0,-0.97083,3e-05,3.52962]
[1776518698655,37.0,76161.16,0.0,-0.97085,3e-05,3.52821]
[1776518703691,37.0,76161.36,0.0,-0.97084,3e-05,3.52923]
[1776518708725,37.0,76160.12,0.0,-0.97088,3e-05,3.52533]
[1776518714768,37.0,76161.74,0.0,-0.97082,3e-05,3.53137]
[1776518719802,37.0,76164.39,0.0,-0.97072,3e-05,3.54088]
[1776518725844,37.0,76166.04,0.0,-0.97066,3e-05,3.54694]
[1776518730883,37.01,76166.28,0.0,-0.97065,3e-05,3.54805]
[1776518735916,37.01,76170.98,0.0,-0.97051,3e-05,3.56134]
[1776518737929,37.01,76180.77,0.0,-0.97018,3e-05,3.59548]
[1776518738934,37.01,76182.2,0.0,-0.97013,3e-05,3.60045]
[1776518743970,37.01,76183.18,0.0,-0.9701,3e-05,3.60367]
[1776518749005,37.0,76181.04,0.0,-0.97017,3e-05,3.59591]
[1776518753033,37.0,76174.43,0.0,-0.9704,3e-05,3.57273]
[1776518758069,37.0,76169.9,0.0,-0.97056,3e-05,3.55688]
[1776518764533,37.0,76170.37,0.0,-0.97055,3e-05,3.55826]
[1776518767141,37.0,76160.2,0.0,-0.97089,3e-05,3.52304]
[1776518769152,37.0,76159.4,0.0,-0.97092,3e-05,3.52028]
[1776518774602,37.0,76160.15,0.0,-0.97089,3e-05,3.52284]
[1776518780228,37.0,76159.25,0.0,-0.97092,3e-05,3.51977]
[1776518785263,37.0,76159.05,0.0,-0.97093,3e-05,3.51914]
[1776518790300,37.0,76159.03,0.0,-0.97093,3e-05,3.51914]
[1776518795340,37.0,76160.74,0.0,-0.9709,3e-05,3.52191]
[1776518800369,37.0,76161.72,0.0,-0.97086,3e-05,3.52533]
[1776518805406,37.0,76159.34,0.0,-0.97094,3e-05,3.51715]
[1776518810441,37.0,76158.18,0.0,-0.97098,3e-05,3.51323]
[1776518815475,37.0,76156.66,0.0,-0.97103,3e-05,3.50817]
[1776518820510,37.0,76155.08,0.0,-0.97108,3e-05,3.50294]
[1776518821518,37.0,76149.91,0.0,-0.97125,3e-05,3.48531]
[1776518826552,37.01,76146.44,0.0,-0.97137,3e-05,3.47396]
[1776518831588,37.01,76148.9,0.0,-0.97128,3e-05,3.48288]
[1776518836622,37.01,76150.02,0.0,-0.97124,3e-05,3.4872]
[1776518845091,37.01,76151.09,0.0,-0.97119,3e-05,3.49164]
[1776518850717,37.01,76151.09,0.0,-0.97119,3e-05,3.49221]
[1776518862802,37.02,76152.73,0.0,-0.97114,3e-05,3.49583]
[1776518868848,37.02,76156.14,0.0,-0.97102,3e-05,3.50809]
[1776518873884,37.02,76156.19,0.0,-0.97102,3e-05,3.5087]
[1776518878918,37.02,76156.77,0.0,-0.97099,3e-05,3.51112]
[1776518883954,37.02,76155.05,0.0,-0.97105,3e-05,3.50568]
[1776518888997,37.02,76149.79,0.0,-0.97122,3e-05,3.48814]
[1776518890004,37.02,76134.04,0.0,-0.97174,3e-05,3.43474]
[1776518891011,37.02,76123.33,0.0,-0.97209,3e-05,3.39889]
[1776518892034,37.03,76120.3,0.0,-0.97219,3e-05,3.389]
[1776518893033,37.03,76114.22,0.0,-0.97238,3e-05,3.36897]
[1776518894040,37.03,76110.03,0.0,-0.97251,3e-05,3.35534]
[1776518896053,37.03,76104.42,0.0,-0.97269,3e-05,3.33741]
[1776518899075,37.03,76096.55,0.0,-0.97293,3e-05,3.31253]
[1776518901089,37.03,76095.88,0.0,-0.97294,3e-05,3.31113]
[1776518903102,37.04,76090.48,0.0,-0.9731,3e-05,3.29423]
[1776518906126,37.04,76081.87,0.0,-0.97336,3e-05,3.2674]
[1776518907152,37.04,76090.98,0.0,-0.97307,3e-05,3.29766]
[1776518908146,37.04,76090.98,0.0,-0.97307,3e-05,3.29809]
[1776518913172,37.05,76088.05,0.0,-0.97316,3e-05,3.28758]
[1776518918207,37.06,76088.6,0.0,-0.97312,3e-05,3.29154]
[1776518920221,37.06,76082.38,0.0,-0.97331,3e-05,3.27208]
[1776518921229,37.06,76082.45,0.0,-0.9733,3e-05,3.27277]
[1776518926263,37.07,76083.19,0.0,-0.97326,3e-05,3.27748]
[1776518928278,37.07,76089.52,0.0,-0.97305,3e-05,3.29908]
[1776518932306,37.08,76092.67,0.0,-0.97293,3e-05,3.31106]
[1776518937341,37.08,76092.33,0.0,-0.97293,3e-05,3.3119]
[1776518939354,37.08,76097.71,0.0,-0.97275,3e-05,3.3304]
[1776518940361,37.08,76099.7,0.0,-0.97268,3e-05,3.33733]
[1776518945801,37.09,76096.61,0.0,-0.97276,3e-05,3.32922]
[1776518951452,37.1,76095.35,0.0,-0.97278,3e-05,3.32683]
[1776518957495,37.1,76096.28,0.0,-0.97273,3e-05,3.33192]
[1776518962529,37.11,76100.66,0.0,-0.97258,3e-05,3.34791]
[1776518967567,37.11,76099.21,0.0,-0.97261,3e-05,3.3444]
[1776518974613,37.12,76097.28,0.0,-0.97268,3e-05,3.33667]
[1776518984683,37.12,76094.77,0.0,-0.97273,3e-05,3.33113]
[1776518989718,37.13,76091.91,0.0,-0.97281,3e-05,3.32292]
[1776518994754,37.13,76090.0,0.0,-0.97286,3e-05,3.31785]
[1776518996160,37.13,76084.07,0.0,-0.97305,3e-05,3.29864]
[1776518997774,37.13,76078.62,0.0,-0.97321,3e-05,3.28141]
[1776519001803,37.14,76087.0,0.0,-0.97294,3e-05,3.30999]
[1776519006838,37.14,76086.36,0.0,-0.97294,3e-05,3.30928]
[1776519009865,37.14,76050.94,0.0,-0.97404,3e-05,3.19557]
[1776519010868,37.14,76021.88,0.0,-0.97491,3e-05,3.1036]
[1776519011875,37.15,76021.09,0.0,-0.97493,3e-05,3.10175]
[1776519013889,37.15,76029.14,0.0,-0.97468,3e-05,3.12827]
[1776519019944,37.16,76030.38,0.0,-0.97461,3e-05,3.13578]
[1776519024973,37.17,76031.74,0.0,-0.97454,3e-05,3.14305]
[1776519030015,37.18,76030.9,0.0,-0.97453,3e-05,3.14335]
[1776519035045,37.19,76029.34,0.0,-0.97458,3e-05,3.13846]
[1776519036057,37.19,76019.48,0.0,-0.97487,3e-05,3.10747]
[1776519037057,37.19,76009.28,0.0,-0.97515,3e-05,3.07763]
[1776519039074,37.2,76017.15,0.0,-0.97491,3e-05,3.10354]
[1776519044110,37.21,76020.87,0.0,-0.97476,3e-05,3.1185]
[1776519047130,37.21,76028.44,0.0,-0.97452,3e-05,3.14428]
[1776519052178,37.22,76033.35,0.0,-0.97434,3e-05,3.16286]
[1776519057221,37.23,76033.59,0.0,-0.9743,3e-05,3.16661]
[1776519062247,37.24,76034.48,0.0,-0.97425,3e-05,3.17239]
[1776519067282,37.25,76030.86,0.0,-0.97433,3e-05,3.16385]
[1776519069296,37.25,76034.91,0.0,-0.9742,3e-05,3.17787]
[1776519074335,37.26,76035.04,0.0,-0.97416,3e-05,3.18117]
[1776519077356,37.27,76034.48,0.0,-0.97416,3e-05,3.18113]
[1776519082391,37.28,76032.86,0.0,-0.97419,3e-05,3.17884]
[1776519087425,37.29,76033.74,0.0,-0.97413,3e-05,3.18451]
[1776519092460,37.3,76033.29,0.0,-0.97414,3e-05,3.18289]
[1776519093473,37.3,76027.21,0.0,-0.97432,3e-05,3.16418]
[1776519094476,37.3,76020.45,0.0,-0.97452,3e-05,3.14344]
[1776519095491,37.3,76017.92,0.0,-0.97459,3e-05,3.13612]
[1776519099513,37.31,76012.45,0.0,-0.97473,3e-05,3.12154]
[1776519100518,37.31,76004.38,0.0,-0.97496,3e-05,3.097]
[1776519101528,37.31,76004.25,0.0,-0.97496,3e-05,3.0973]
[1776519103538,37.32,76015.01,0.0,-0.97462,3e-05,3.13233]
[1776519104546,37.32,76016.0,0.0,-0.97459,3e-05,3.13608]
[1776519109581,37.33,76016.9,0.0,-0.97453,3e-05,3.14205]
[1776519114616,37.34,76016.72,0.0,-0.9745,3e-05,3.1446]
[1776519117118,37.34,76027.34,0.0,-0.97417,3e-05,3.17999]
[1776519122671,37.35,76030.4,0.0,-0.97404,3e-05,3.1926]
[1776519123713,37.35,76040.44,0.0,-0.97373,3e-05,3.22522]
[1776519125694,37.36,76040.45,0.0,-0.97372,3e-05,3.22634]
[1776519127188,37.36,76047.32,0.0,-0.9735,3e-05,3.24942]
[1776519131738,37.37,76046.91,0.0,-0.97349,3e-05,3.24996]
[1776519135764,37.37,76057.5,0.0,-0.97315,3e-05,3.28595]
[1776519137261,37.37,76056.94,0.0,-0.97316,3e-05,3.28487]
[1776519142813,37.38,76057.3,0.0,-0.97313,3e-05,3.2878]
[1776519148860,37.39,76056.55,0.0,-0.97313,3e-05,3.28781]
[1776519153893,37.39,76054.87,0.0,-0.97319,3e-05,3.28098]
[1776519155906,37.39,76060.04,0.0,-0.97302,3e-05,3.29843]
[1776519160941,37.4,76061.08,0.0,-0.97297,3e-05,3.30331]
[1776519167474,37.4,76058.77,0.0,-0.97303,3e-05,3.29754]
[1776519173025,37.41,76055.39,0.0,-0.97312,3e-05,3.28825]
[1776519178061,37.41,76059.07,0.0,-0.97299,3e-05,3.30159]
[1776519183097,37.42,76061.89,0.0,-0.97289,3e-05,3.31204]
[1776519188130,37.42,76062.46,0.0,-0.97286,3e-05,3.31504]
[1776519193168,37.42,76063.95,0.0,-0.9728,3e-05,3.32101]
[1776519198201,37.43,76056.94,0.0,-0.97301,3e-05,3.29925]
[1776519203236,37.43,76050.95,0.0,-0.97318,3e-05,3.28106]
[1776519208272,37.43,76049.26,0.0,-0.97322,3e-05,3.27693]
[1776519213307,37.44,76050.59,0.0,-0.97319,3e-05,3.27948]
[1776519219349,37.44,76049.33,0.0,-0.97322,3e-05,3.27703]
[1776519224384,37.45,76047.47,0.0,-0.97326,3e-05,3.27243]
[1776519229420,37.45,76048.02,0.0,-0.97323,3e-05,3.27561]
[1776519234455,37.46,76047.44,0.0,-0.97323,3e-05,3.27512]
[1776519239490,37.46,76047.19,0.0,-0.97323,3e-05,3.27567]
[1776519243517,37.46,76041.13,0.0,-0.97341,3e-05,3.25721]
[1776519245533,37.47,76038.87,0.0,-0.97347,3e-05,3.25054]
[1776519250569,37.47,76036.48,0.0,-0.97353,3e-05,3.24439]
[1776519253590,37.47,76032.02,0.0,-0.97366,3e-05,3.23108]
[1776519255604,37.48,76025.53,0.0,-0.97385,3e-05,3.21106]
[1776519260639,37.48,76025.0,0.0,-0.97385,3e-05,3.21127]
[1776519263662,37.48,76018.89,0.0,-0.97402,3e-05,3.19307]
[1776519264668,37.49,76025.17,0.0,-0.97383,3e-05,3.21346]
[1776519265675,37.49,76029.77,0.0,-0.97368,3e-05,3.22855]
[1776519270718,37.49,76024.83,0.0,-0.97381,3e-05,3.21477]
[1776519272727,37.5,76017.61,0.0,-0.97405,3e-05,3.18966]
[1776519273734,37.5,76015.33,0.0,-0.97411,3e-05,3.18291]
[1776519275750,37.5,76012.11,0.0,-0.9742,3e-05,3.17373]
[1776519281800,37.51,76013.23,0.0,-0.97414,3e-05,3.18036]
[1776519286831,37.52,76014.59,0.0,-0.97407,3e-05,3.18723]
[1776519292871,37.53,76019.45,0.0,-0.97389,3e-05,3.2057]
[1776519298394,37.54,76023.06,0.0,-0.97375,3e-05,3.22027]
[1776519303947,37.54,76020.17,0.0,-0.97382,3e-05,3.21369]
[1776519309990,37.56,76022.9,0.0,-0.9737,3e-05,3.22611]
[1776519317040,37.57,76024.0,0.0,-0.97363,3e-05,3.23333]
[1776519318534,37.57,76036.27,0.0,-0.97324,3e-05,3.27319]
[1776519324088,37.58,76037.42,0.0,-0.97318,3e-05,3.2797]
[1776519329126,37.58,76037.93,0.0,-0.97314,3e-05,3.28364]
[1776519338674,37.6,76035.37,0.0,-0.9732,3e-05,3.27643]
[1776519341207,37.6,76026.84,0.0,-0.97345,3e-05,3.25049]
[1776519346243,37.61,76024.11,0.0,-0.97351,3e-05,3.24433]
[1776519348744,37.61,76016.77,0.0,-0.97373,3e-05,3.22201]
[1776519354298,37.62,76010.14,0.0,-0.9739,3e-05,3.20429]
[1776519357322,37.63,76004.35,0.0,-0.97406,3e-05,3.18766]
[1776519358816,37.63,75995.86,0.0,-0.97431,3e-05,3.16152]
[1776519364371,37.64,75995.0,0.0,-0.9743,3e-05,3.1623]
[1776519369419,37.65,75994.39,0.0,-0.97429,3e-05,3.16311]
[1776519372432,37.65,75988.66,0.0,-0.97445,3e-05,3.14682]
[1776519377467,37.66,75985.09,0.0,-0.97453,3e-05,3.13845]
[1776519379480,37.67,75990.96,0.0,-0.97434,3e-05,3.15787]
[1776519380487,37.67,76000.12,0.0,-0.97406,3e-05,3.18715]
[1776519384515,37.67,76005.14,0.0,-0.97389,3e-05,3.20492]
[1776519390559,37.68,76009.55,0.0,-0.97373,3e-05,3.22175]
[1776519392573,37.69,76016.18,0.0,-0.97354,3e-05,3.24074]
[1776519397607,37.69,76007.54,0.0,-0.97378,3e-05,3.21546]
[1776519398615,37.69,75992.87,0.0,-0.97422,3e-05,3.16967]
[1776519399623,37.7,75984.65,0.0,-0.97446,3e-05,3.14452]
[1776519400628,37.7,75983.16,0.0,-0.9745,3e-05,3.14047]
[1776519401635,37.7,75971.51,0.0,-0.97484,3e-05,3.10491]
[1776519402643,37.7,75970.54,0.0,-0.97486,3e-05,3.10257]
[1776519407679,37.71,75968.53,0.0,-0.97489,3e-05,3.09965]
[1776519411706,37.72,75967.48,0.0,-0.9749,3e-05,3.09907]
[1776519416740,37.73,75964.61,0.0,-0.97495,3e-05,3.09356]
[1776519418754,37.73,75959.17,0.0,-0.97509,3e-05,3.0782]
[1776519422783,37.74,75957.23,0.0,-0.97512,3e-05,3.07507]
[1776519424802,37.75,75949.42,0.0,-0.97534,3e-05,3.05264]
[1776519425805,37.75,75941.67,0.0,-0.97555,3e-05,3.02982]
[1776519426810,37.75,75938.75,0.0,-0.97563,3e-05,3.02176]
[1776519427818,37.76,75944.55,0.0,-0.97546,3e-05,3.04014]
[1776519428824,37.76,75938.8,0.0,-0.97561,3e-05,3.02345]
[1776519429835,37.76,75941.23,0.0,-0.97554,3e-05,3.0316]
[1776519434867,37.77,75942.68,0.0,-0.97546,3e-05,3.03981]
[1776519435874,37.77,75950.57,0.0,-0.97522,3e-05,3.06459]
[1776519436882,37.78,75951.54,0.0,-0.97519,3e-05,3.06826]
[1776519439902,37.8,75956.58,0.0,-0.97496,3e-05,3.09201]
[1776519441917,37.81,75958.55,0.0,-0.97489,3e-05,3.09939]
[1776519446951,37.82,75964.09,0.0,-0.97469,3e-05,3.11974]
[1776519447959,37.82,75970.39,0.0,-0.9745,3e-05,3.1399]
[1776519448972,37.82,75973.77,0.0,-0.9744,3e-05,3.15101]
[1776519449972,37.82,75981.71,0.0,-0.97415,3e-05,3.1764]
[1776519450979,37.82,75985.51,0.0,-0.97403,3e-05,3.18886]
[1776519456016,37.83,75995.14,0.0,-0.97374,3e-05,3.2188]
[1776519457024,37.83,75989.1,0.0,-0.97392,3e-05,3.20018]
[1776519458032,37.84,75982.28,0.0,-0.97412,3e-05,3.17923]
[1776519459520,37.84,75980.64,0.0,-0.97416,3e-05,3.17512]
[1776519464074,37.85,75988.71,0.0,-0.97389,3e-05,3.20252]
[1776519466087,37.85,75987.22,0.0,-0.97393,3e-05,3.19878]
[1776519468124,37.85,75992.36,0.0,-0.97377,3e-05,3.21588]
[1776519473142,37.86,75990.7,0.0,-0.9738,3e-05,3.21273]
[1776519478177,37.86,75990.78,0.0,-0.97377,3e-05,3.21504]
[1776519479691,37.87,75983.75,0.0,-0.97398,3e-05,3.19371]
[1776519482210,37.87,75980.84,0.0,-0.97406,3e-05,3.18546]
[1776519487243,37.88,75977.0,0.0,-0.97415,3e-05,3.17569]
[1776519492280,37.88,75982.05,0.0,-0.97398,3e-05,3.19371]
[1776519495300,37.89,75987.24,0.0,-0.97381,3e-05,3.21127]
[1776519497314,37.89,75991.81,0.0,-0.97366,3e-05,3.22644]
[1776519502349,37.89,75994.4,0.0,-0.97357,3e-05,3.23644]
[1776519507385,37.9,75997.25,0.0,-0.97346,3e-05,3.24756]
[1776519512421,37.91,76001.38,0.0,-0.97334,3e-05,3.25933]
[1776519518462,37.91,75999.06,0.0,-0.97339,3e-05,3.25402]
[1776519523497,37.92,75996.41,0.0,-0.97345,3e-05,3.24739]
[1776519525511,37.92,75991.06,0.0,-0.97361,3e-05,3.23116]
[1776519527525,37.92,75984.54,0.0,-0.9738,3e-05,3.21139]
[1776519532562,37.93,75985.85,0.0,-0.97374,3e-05,3.21757]
[1776519537597,37.94,75982.24,0.0,-0.97383,3e-05,3.2082]
[1776519542631,37.94,75982.55,0.0,-0.9738,3e-05,3.21119]
[1776519543638,37.94,75990.66,0.0,-0.97355,3e-05,3.23716]
[1776519548674,37.95,75983.62,0.0,-0.97375,3e-05,3.21667]
[1776519550688,37.95,75971.03,0.0,-0.97412,3e-05,3.17793]
[1776519551697,37.95,75966.82,0.0,-0.97424,3e-05,3.16524]
[1776519553712,37.95,75965.54,0.0,-0.97427,3e-05,3.16219]
[1776519555723,37.96,75960.37,0.0,-0.97442,3e-05,3.14707]
[1776519557740,37.96,75954.4,0.0,-0.97458,3e-05,3.12959]
[1776519559751,37.96,75951.49,0.0,-0.97466,3e-05,3.12168]
[1776519561764,37.97,75946.07,0.0,-0.97481,3e-05,3.1061]
[1776519562772,37.97,75940.57,0.0,-0.97496,3e-05,3.08981]
[1776519563778,37.97,75939.16,0.0,-0.975,3e-05,3.08609]
[1776519565793,37.98,75934.21,0.0,-0.97513,3e-05,3.07221]
[1776519567807,37.98,75928.62,0.0,-0.97528,3e-05,3.05648]
[1776519572847,37.99,75925.55,0.0,-0.97536,3e-05,3.04744]
[1776519577876,38.0,75922.51,0.0,-0.97542,3e-05,3.04151]
[1776519578884,38.0,75914.2,0.0,-0.97565,3e-05,3.01711]
[1776519579892,38.02,75913.25,0.0,-0.97561,3e-05,3.02109]
[1776519583923,38.07,75907.01,0.0,-0.97565,3e-05,3.01707]
[1776519584931,38.07,75901.44,0.0,-0.9758,3e-05,3.00107]
[1776519585939,38.08,75895.87,0.0,-0.97595,3e-05,2.98516]
[1776519586944,38.08,75894.6,0.0,-0.97598,3e-05,2.98211]
[1776519591979,38.09,75894.07,0.0,-0.97596,3e-05,2.98414]
[1776519593996,38.09,75894.3,0.0,-0.97594,3e-05,2.98627]
[1776519596017,38.1,75896.49,0.0,-0.97586,3e-05,2.9942]
[1776519599032,38.11,75893.01,0.0,-0.97594,3e-05,2.98594]
[1776519601045,38.11,75880.07,0.0,-0.97629,3e-05,2.94905]
[1776519602053,38.11,75875.93,0.0,-0.9764,3e-05,2.93763]
[1776519603060,38.14,75875.0,0.0,-0.97635,3e-05,2.94272]
[1776519606081,38.17,75880.47,0.0,-0.9761,3e-05,2.96817]
[1776519610111,38.18,75885.88,0.0,-0.97592,3e-05,2.9872]
[1776519612124,38.18,75876.91,0.0,-0.97616,3e-05,2.96215]
[1776519613134,38.21,75870.91,0.0,-0.97625,3e-05,2.95226]
[1776519614141,38.23,75872.36,0.0,-0.97614,3e-05,2.9645]
[1776519618212,38.29,75855.88,0.0,-0.97643,3e-05,2.93294]
[1776519619175,38.32,75852.29,0.0,-0.97645,3e-05,2.93055]
[1776519620678,38.37,75842.25,0.0,-0.97657,3e-05,2.91788]
[1776519626225,38.43,75842.58,0.0,-0.97638,3e-05,2.9376]
[1776519627233,38.43,75855.2,0.0,-0.97603,3e-05,2.97535]
[1776519628239,38.44,75851.45,0.0,-0.97612,3e-05,2.96505]
[1776519630753,38.44,75838.91,0.0,-0.97645,3e-05,2.93075]
[1776519632268,38.47,75845.07,0.0,-0.97622,3e-05,2.95367]
[1776519633281,38.47,75848.14,0.0,-0.97613,3e-05,2.96341]
[1776519636295,38.48,75853.93,0.0,-0.97595,3e-05,2.98261]
[1776519638308,38.48,75860.02,0.0,-0.97577,3e-05,3.00198]
[1776519640823,38.49,75840.97,0.0,-0.97628,3e-05,2.94807]
[1776519642339,38.49,75838.03,0.0,-0.97635,3e-05,2.94026]
[1776519644352,38.54,75832.87,0.0,-0.97635,3e-05,2.94041]
[1776519649392,38.58,75829.79,0.0,-0.97633,3e-05,2.94236]
[1776519654450,38.6,75830.98,0.0,-0.97624,3e-05,2.95182]
[1776519659472,38.62,75827.92,0.0,-0.97626,3e-05,2.94882]
[1776519660967,38.62,75819.23,0.0,-0.97648,3e-05,2.92547]
[1776519662488,38.63,75824.6,0.0,-0.97633,3e-05,2.94177]
[1776519663498,38.63,75825.68,0.0,-0.97629,3e-05,2.94562]
[1776519665508,38.63,75825.37,0.0,-0.97629,3e-05,2.94611]
[1776519668529,38.64,75826.35,0.0,-0.97624,3e-05,2.95104]
[1776519671038,38.64,75803.21,0.0,-0.97686,3e-05,2.88563]
[1776519671560,38.65,75803.21,0.0,-0.97684,3e-05,2.88713]
[1776519673572,38.65,75809.16,0.0,-0.97667,3e-05,2.90575]
[1776519676592,38.66,75814.82,0.0,-0.97649,3e-05,2.92429]
[1776519678607,38.67,75819.84,0.0,-0.97634,3e-05,2.94028]
[1776519679614,38.67,75828.79,0.0,-0.97609,3e-05,2.967]
[1776519684649,38.68,75841.16,0.0,-0.97572,3e-05,3.00592]
[1776519685658,38.68,75851.39,0.0,-0.97542,3e-05,3.03737]
[1776519686668,38.68,75858.3,0.0,-0.97522,3e-05,3.05847]
[1776519689684,38.69,75866.61,0.0,-0.97497,3e-05,3.08491]
[1776519691183,38.69,75881.09,0.0,-0.97457,3e-05,3.12607]
[1776519696738,38.7,75880.18,0.0,-0.97458,3e-05,3.12547]
[1776519701253,38.71,75871.37,0.0,-0.9748,3e-05,3.10157]
[1776519706804,38.71,75874.55,0.0,-0.97469,3e-05,3.11306]
[1776519711837,38.72,75876.03,0.0,-0.97463,3e-05,3.11979]
[1776519716872,38.73,75876.63,0.0,-0.97459,3e-05,3.12383]
[1776519721911,38.73,75876.12,0.0,-0.97458,3e-05,3.12447]
[1776519726948,38.74,75880.85,0.0,-0.97443,3e-05,3.14098]
[1776519728962,38.74,75897.68,0.0,-0.97392,3e-05,3.19368]
[1776519729974,38.74,75903.9,0.0,-0.97373,3e-05,3.21319]
[1776519730976,38.74,75898.16,0.0,-0.9739,3e-05,3.19548]
[1776519731984,38.75,75897.3,0.0,-0.97392,3e-05,3.19313]
[1776519737018,38.75,75899.87,0.0,-0.97383,3e-05,3.20292]
[1776519738027,38.75,75911.42,0.0,-0.97348,3e-05,3.23896]
[1776519740040,38.75,75915.37,0.0,-0.97336,3e-05,3.25172]
[1776519745075,38.76,75917.73,0.0,-0.97328,3e-05,3.26014]
[1776519750109,38.76,75916.85,0.0,-0.97329,3e-05,3.25844]
[1776519755144,38.76,75916.93,0.0,-0.97331,3e-05,3.25647]
[1776519758168,38.76,75910.94,0.0,-0.97348,3e-05,3.23818]
[1776519763200,38.77,75910.23,0.0,-0.97349,3e-05,3.23701]
[1776519767232,38.77,75924.89,0.0,-0.97305,3e-05,3.28295]
[1776519772264,38.76,75931.04,0.0,-0.97289,3e-05,3.29901]
[1776519777298,38.75,75934.19,0.0,-0.97284,3e-05,3.30505]
[1776519781326,38.74,75933.51,0.0,-0.97289,3e-05,3.29996]
[1776519784347,38.73,75939.53,0.0,-0.97272,3e-05,3.3168]
[1776519788375,38.72,75947.92,0.0,-0.9725,3e-05,3.33973]
[1776519789383,38.72,75959.4,0.0,-0.97214,3e-05,3.37639]
[1776519790390,38.72,75962.91,0.0,-0.97204,3e-05,3.38685]
[1776519792403,38.71,75970.86,0.0,-0.97181,3e-05,3.40993]
[1776519795426,38.7,75979.44,0.0,-0.97156,3e-05,3.43593]
[1776519797438,38.7,75972.39,0.0,-0.9718,3e-05,3.41128]
[1776519802473,38.68,75970.84,0.0,-0.97189,3e-05,3.4019]
[1776519807509,38.67,75972.08,0.0,-0.9719,3e-05,3.40148]
[1776519812543,38.66,75968.45,0.0,-0.97208,3e-05,3.38224]
[1776519815566,38.65,75954.16,0.0,-0.97255,3e-05,3.33396]
[1776519816575,38.64,75952.59,0.0,-0.97262,3e-05,3.32741]
[1776519822123,38.63,75953.0,0.0,-0.97264,3e-05,3.32489]
[1776519824630,38.63,75958.28,0.0,-0.97249,3e-05,3.34016]
[1776519829665,38.61,75957.06,0.0,-0.97257,3e-05,3.33239]
[1776519834700,38.6,75964.25,0.0,-0.97239,3e-05,3.35066]
[1776519836715,38.6,75976.53,0.0,-0.97202,3e-05,3.38928]
[1776519837721,38.6,75975.71,0.0,-0.97205,3e-05,3.38578]
[1776519842801,38.58,75974.06,0.0,-0.97215,3e-05,3.37537]
[1776519844815,38.57,75978.14,0.0,-0.97204,3e-05,3.38677]
[1776519848843,38.56,75972.99,0.0,-0.97224,3e-05,3.36674]
[1776519853878,38.55,75974.51,0.0,-0.97222,3e-05,3.36823]
[1776519858914,38.54,75973.12,0.0,-0.97231,3e-05,3.35944]
[1776519863948,38.53,75972.47,0.0,-0.97237,3e-05,3.35307]
[1776519868984,38.51,75969.82,0.0,-0.9725,3e-05,3.34033]
[1776519874018,38.5,75969.17,0.0,-0.97258,3e-05,3.33095]
[1776519878517,38.49,75960.25,0.0,-0.9729,3e-05,3.29844]
[1776519881069,38.48,75957.91,0.0,-0.97299,3e-05,3.28943]
[1776519886104,38.47,75953.63,0.0,-0.97316,3e-05,3.2721]
[1776519888118,38.47,75952.12,0.0,-0.97322,3e-05,3.26589]
[1776519893154,38.46,75955.71,0.0,-0.97314,3e-05,3.27366]
[1776519898189,38.44,75956.67,0.0,-0.97315,3e-05,3.27247]
[1776519903228,38.43,75960.59,0.0,-0.97307,3e-05,3.28138]
[1776519904234,38.43,75969.06,0.0,-0.97281,3e-05,3.30755]
[1776519905252,38.42,75969.2,0.0,-0.97282,3e-05,3.3065]
[1776519910276,38.42,75971.93,0.0,-0.97277,3e-05,3.31217]
[1776519916319,38.4,75971.61,0.0,-0.97283,3e-05,3.30587]
[1776519917325,38.4,75965.22,0.0,-0.97303,3e-05,3.28557]
[1776519918334,38.4,75965.27,0.0,-0.97303,3e-05,3.28502]
[1776519921352,38.39,75952.93,0.0,-0.97343,3e-05,3.24397]
[1776519922360,38.39,75949.51,0.0,-0.97354,3e-05,3.23259]
[1776519925381,38.38,75948.67,0.0,-0.97359,3e-05,3.22749]
[1776519927396,38.38,75956.51,0.0,-0.97336,3e-05,3.25148]
[1776519930420,38.37,75959.0,0.0,-0.9733,3e-05,3.25738]
[1776519932430,38.37,75952.03,0.0,-0.97356,3e-05,3.23052]
[1776519937465,38.36,75952.99,0.0,-0.97355,3e-05,3.23115]
[1776519942499,38.35,75955.86,0.0,-0.97349,3e-05,3.2372]
[1776519947535,38.34,75956.1,0.0,-0.97351,3e-05,3.23501]
[1776519952572,38.33,75957.88,0.0,-0.97349,3e-05,3.23767]
[1776519957608,38.32,75958.82,0.0,-0.97349,3e-05,3.23772]
[1776519962645,38.31,75958.04,0.0,-0.97354,3e-05,3.23239]
[1776519964657,38.31,75948.42,0.0,-0.97384,3e-05,3.20118]
[1776519965664,38.31,75944.45,0.0,-0.97397,3e-05,3.18831]
[1776519969692,38.3,75951.1,0.0,-0.97379,3e-05,3.20706]
[1776519972718,38.3,75960.64,0.0,-0.97352,3e-05,3.23486]
[1776519974189,38.3,75954.56,0.0,-0.9737,3e-05,3.2158]
[1776519975734,38.29,75951.81,0.0,-0.9738,3e-05,3.20564]
[1776519977755,38.29,75944.2,0.0,-0.97404,3e-05,3.18102]
[1776519978759,38.29,75928.48,0.0,-0.9745,3e-05,3.13249]
[1776519979767,38.29,75920.28,0.0,-0.97475,3e-05,3.10703]
[1776519980774,38.29,75915.17,0.0,-0.9749,3e-05,3.09114]
[1776519984260,38.28,75923.89,0.0,-0.97465,3e-05,3.11682]
[1776519985813,38.28,75924.31,0.0,-0.97465,3e-05,3.11743]
[1776519990847,38.27,75927.21,0.0,-0.97458,3e-05,3.1245]
[1776519995882,38.27,75918.03,0.0,-0.97489,3e-05,3.09167]
[1776519996889,38.27,75917.76,0.0,-0.9749,3e-05,3.09053]
[1776520001925,38.26,75920.2,0.0,-0.97484,3e-05,3.09639]
[1776520002932,38.26,75923.58,0.0,-0.97475,3e-05,3.10637]
[1776520007969,38.26,75925.16,0.0,-0.97472,3e-05,3.10944]
[1776520013002,38.25,75921.74,0.0,-0.97484,3e-05,3.09723]
[1776520018037,38.25,75922.75,0.0,-0.97482,3e-05,3.09862]
[1776520023071,38.24,75923.52,0.0,-0.97482,3e-05,3.09925]
[1776520028108,38.23,75921.11,0.0,-0.97491,3e-05,3.08989]
[1776520033145,38.23,75921.4,0.0,-0.97492,3e-05,3.08913]
[1776520034148,38.23,75931.56,0.0,-0.97462,3e-05,3.11979]
[1776520035156,38.23,75940.53,0.0,-0.97436,3e-05,3.14738]
[1776520036162,38.23,75943.45,0.0,-0.97427,3e-05,3.15598]
[1776520041661,38.22,75945.82,0.0,-0.97423,3e-05,3.16076]
[1776520047239,38.21,75949.48,0.0,-0.97414,3e-05,3.17002]
[1776520049253,38.21,75957.07,0.0,-0.97392,3e-05,3.1928]
[1776520051731,38.2,75962.25,0.0,-0.9738,3e-05,3.2046]
[1776520057311,38.2,75967.08,0.0,-0.97368,3e-05,3.21739]
[1776520059323,38.19,75973.57,0.0,-0.97349,3e-05,3.23682]
[1776520061338,38.19,75977.1,0.0,-0.97339,3e-05,3.24692]
[1776520063359,38.19,75978.85,0.0,-0.97336,3e-05,3.2508]
[1776520068388,38.18,75975.21,0.0,-0.9735,3e-05,3.23644]
[1776520073422,38.17,75977.38,0.0,-0.97346,3e-05,3.24045]
[1776520075436,38.16,75983.07,0.0,-0.97329,3e-05,3.25724]
[1776520077451,38.16,75977.23,0.0,-0.97349,3e-05,3.23754]
[1776520082487,38.15,75974.39,0.0,-0.9736,3e-05,3.22562]
[1776520087521,38.14,75970.94,0.0,-0.97373,3e-05,3.21188]
[1776520089547,38.14,75977.79,0.0,-0.97354,3e-05,3.23226]
[1776520091549,38.13,75979.97,0.0,-0.97349,3e-05,3.23727]
[1776520096584,38.12,75983.57,0.0,-0.9734,3e-05,3.24615]
[1776520097591,38.12,75983.7,0.0,-0.97341,3e-05,3.24525]
[1776520102626,38.11,75989.11,0.0,-0.97328,3e-05,3.25903]
[1776520106654,38.1,75983.27,0.0,-0.97348,3e-05,3.2385]
[1776520112159,38.09,75979.04,0.0,-0.97366,3e-05,3.21884]
[1776520117731,38.08,75983.08,0.0,-0.97358,3e-05,3.22773]
[1776520119745,38.08,75984.82,0.0,-0.97354,3e-05,3.23189]
[1776520124780,38.07,75988.03,0.0,-0.97347,3e-05,3.23871]
[1776520129815,38.06,75990.92,0.0,-0.97342,3e-05,3.24457]
[1776520134849,38.05,75993.83,0.0,-0.97336,3e-05,3.25055]
[1776520138880,38.04,76000.52,0.0,-0.97318,3e-05,3.26923]
[1776520143919,38.03,76005.21,0.0,-0.97307,3e-05,3.28083]
[1776520145927,38.02,76011.55,0.0,-0.97288,3e-05,3.29979]
[1776520150964,38.01,76012.69,0.0,-0.97289,3e-05,3.29935]
[1776520152448,38.01,76020.93,0.0,-0.97263,3e-05,3.32589]
[1776520152979,38.01,76020.93,0.0,-0.97264,3e-05,3.32517]
[1776520153985,38.01,76035.88,0.0,-0.97218,3e-05,3.3722]
[1776520154993,38.01,76046.17,0.0,-0.97185,3e-05,3.40589]
[1776520155998,37.98,76042.33,0.0,-0.97205,3e-05,3.38488]
[1776520161032,37.86,76043.48,0.0,-0.97241,3e-05,3.34941]
[1776520166067,37.85,76041.92,0.0,-0.97249,3e-05,3.34067]
[1776520168082,37.85,76028.09,0.0,-0.97294,3e-05,3.29446]
[1776520169089,37.84,76025.13,0.0,-0.97305,3e-05,3.28366]
[1776520170096,37.84,76032.84,0.0,-0.97281,3e-05,3.3085]
[1776520171102,37.84,76028.93,0.0,-0.97296,3e-05,3.29212]
[1776520176138,37.83,76029.93,0.0,-0.97296,3e-05,3.29212]
[1776520181172,37.82,76031.74,0.0,-0.97293,3e-05,3.29479]
[1776520185204,37.81,76040.6,0.0,-0.97269,3e-05,3.32025]
[1776520186211,37.81,76055.11,0.0,-0.97223,3e-05,3.36754]
[1776520187218,37.79,76056.6,0.0,-0.97225,3e-05,3.36495]
[1776520192728,37.74,76054.21,0.0,-0.9725,3e-05,3.33962]
[1776520198298,37.72,76053.34,0.0,-0.97256,3e-05,3.33327]
[1776520203333,37.71,76050.97,0.0,-0.97267,3e-05,3.32213]
[1776520208368,37.7,76059.58,0.0,-0.97243,3e-05,3.34677]
[1776520210381,37.68,76073.82,0.0,-0.97205,3e-05,3.38574]
[1776520212869,37.61,76083.49,0.0,-0.97196,3e-05,3.39542]
[1776520213426,37.59,76083.49,0.0,-0.97204,3e-05,3.3877]
[1776520215427,37.57,76089.77,0.0,-0.97191,3e-05,3.40075]
[1776520216425,37.52,76089.77,0.0,-0.97207,3e-05,3.38506]
[1776520221473,37.41,76091.94,0.0,-0.97237,3e-05,3.35468]
[1776520226501,37.31,76094.01,0.0,-0.97264,3e-05,3.32725]
[1776520230529,37.23,76099.99,0.0,-0.9727,3e-05,3.32175]
[1776520231536,37.21,76105.7,0.0,-0.9726,3e-05,3.33116]
[1776520232547,37.19,76106.74,0.0,-0.97263,3e-05,3.32814]
[1776520235564,37.14,76112.49,0.0,-0.97263,3e-05,3.32831]
[1776520237587,37.1,76120.34,0.0,-0.9725,3e-05,3.34195]
[1776520238586,37.08,76127.18,0.0,-0.97234,3e-05,3.35829]
[1776520239593,37.06,76127.89,0.0,-0.97238,3e-05,3.35399]
[1776520240607,37.04,76143.63,0.0,-0.97194,3e-05,3.40006]
[1776520241607,37.04,76152.4,0.0,-0.97165,3e-05,3.42891]
[1776520242613,37.04,76150.85,0.0,-0.97171,3e-05,3.42287]
[1776520244629,37.01,76146.05,0.0,-0.97195,3e-05,3.39832]
[1776520249663,36.91,76141.56,0.0,-0.97245,3e-05,3.34823]
[1776520253695,36.88,76135.92,0.0,-0.97271,3e-05,3.32116]
[1776520258728,36.87,76135.98,0.0,-0.97274,3e-05,3.31832]
[1776520262762,36.87,76132.01,0.0,-0.97289,3e-05,3.3028]
[1776520267790,36.76,76132.62,0.0,-0.97323,3e-05,3.26852]
[1776520272831,36.68,76136.93,0.0,-0.97336,3e-05,3.25558]
[1776520277862,36.63,76140.51,0.0,-0.9734,3e-05,3.25171]
[1776520282896,36.62,76143.45,0.0,-0.97333,3e-05,3.25876]
[1776520285926,36.57,76137.77,0.0,-0.9737,3e-05,3.22059]
[1776520290957,36.56,76139.54,0.0,-0.97367,3e-05,3.22338]
[1776520295998,36.52,76138.04,0.0,-0.97387,3e-05,3.20201]
[1776520296999,36.52,76132.3,0.0,-0.97405,3e-05,3.1833]
[1776520300023,36.5,76142.04,0.0,-0.97382,3e-05,3.20801]
[1776520303042,36.48,76131.5,0.0,-0.97421,3e-05,3.16715]
[1776520308077,36.47,76128.67,0.0,-0.97432,3e-05,3.15557]
[1776520313594,36.46,76129.63,0.0,-0.97431,3e-05,3.15675]
[1776520316134,36.46,76139.21,0.0,-0.97403,3e-05,3.18588]
[1776520319156,36.45,76145.18,0.0,-0.97386,3e-05,3.20427]
[1776520323664,36.45,76137.23,0.0,-0.97413,3e-05,3.17611]
[1776520324190,36.44,76137.23,0.0,-0.97414,3e-05,3.17505]
[1776520328698,36.44,76142.48,0.0,-0.97399,3e-05,3.1906]
[1776520331238,36.43,76150.46,0.0,-0.97376,3e-05,3.21452]
[1776520333735,36.41,76137.82,0.0,-0.97422,3e-05,3.16697]
[1776520334260,36.41,76137.82,0.0,-0.97422,3e-05,3.16646]
[1776520337282,36.39,76144.99,0.0,-0.97406,3e-05,3.1834]
[1776520338287,36.38,76150.4,0.0,-0.97394,3e-05,3.19548]
[1776520343805,36.36,76157.36,0.0,-0.97379,3e-05,3.21142]
[1776520344332,36.35,76157.36,0.0,-0.9738,3e-05,3.21032]
[1776520349378,36.35,76157.22,0.0,-0.97383,3e-05,3.20757]
[1776520354400,36.34,76157.92,0.0,-0.97386,3e-05,3.2034]
[1776520357422,36.33,76151.54,0.0,-0.97408,3e-05,3.18088]
[1776520359435,36.33,76157.64,0.0,-0.9739,3e-05,3.19973]
[1776520364474,36.29,76157.94,0.0,-0.97401,3e-05,3.18789]
[1776520370513,36.28,76159.12,0.0,-0.974,3e-05,3.1891]
[1776520375547,36.27,76156.33,0.0,-0.97412,3e-05,3.17741]
[1776520378568,36.27,76152.56,0.0,-0.97425,3e-05,3.16314]
[1776520380582,36.27,76147.37,0.0,-0.97442,3e-05,3.14536]
[1776520384111,36.26,76154.29,0.0,-0.97423,3e-05,3.16602]
[1776520389646,36.25,76154.01,0.0,-0.97426,3e-05,3.16266]
[1776520391659,36.24,76164.2,0.0,-0.97399,3e-05,3.19021]
[1776520392666,36.23,76170.39,0.0,-0.9738,3e-05,3.21001]
[1776520397706,36.23,76173.31,0.0,-0.97373,3e-05,3.21742]
[1776520400723,36.22,76178.35,0.0,-0.97359,3e-05,3.23189]
[1776520405777,36.21,76180.38,0.0,-0.97356,3e-05,3.23584]
[1776520410793,36.2,76181.18,0.0,-0.97356,3e-05,3.23578]
[1776520415831,36.2,76182.04,0.0,-0.97358,3e-05,3.2329]
[1776520418852,36.19,76188.89,0.0,-0.97337,3e-05,3.25409]
[1776520421873,36.19,76175.97,0.0,-0.9738,3e-05,3.20961]
[1776520422878,36.19,76174.88,0.0,-0.97384,3e-05,3.20554]
[1776520427914,36.18,76176.34,0.0,-0.97382,3e-05,3.20803]
[1776520432949,36.17,76179.6,0.0,-0.97374,3e-05,3.21595]
[1776520437985,36.17,76175.22,0.0,-0.9739,3e-05,3.19972]
[1776520440003,36.16,76167.51,0.0,-0.97416,3e-05,3.17315]
[1776520445045,36.16,76163.51,0.0,-0.9743,3e-05,3.15812]
[1776520450079,36.15,76161.15,0.0,-0.97439,3e-05,3.14847]
[1776520455114,36.14,76158.42,0.0,-0.9745,3e-05,3.13764]
[1776520460148,36.14,76159.44,0.0,-0.97448,3e-05,3.139]
[1776520461157,36.14,76168.9,0.0,-0.97419,3e-05,3.16942]
[1776520466191,36.13,76166.0,0.0,-0.97431,3e-05,3.15769]
[1776520471226,36.12,76164.94,0.0,-0.97438,3e-05,3.14902]
[1776520476260,36.12,76168.12,0.0,-0.9743,3e-05,3.15727]
[1776520481295,36.11,76167.09,0.0,-0.97436,3e-05,3.15181]
[1776520484814,36.11,76157.46,0.0,-0.97467,3e-05,3.11936]
[1776520490359,36.1,76154.02,0.0,-0.97479,3e-05,3.10619]
[1776520495393,36.1,76152.43,0.0,-0.97486,3e-05,3.09936]
[1776520500432,36.09,76151.13,0.0,-0.97492,3e-05,3.09348]
[1776520506470,36.09,76150.34,0.0,-0.97496,3e-05,3.0889]
[1776520510498,36.08,76140.81,0.0,-0.97526,3e-05,3.05708]
[1776520513520,36.08,76134.67,0.0,-0.97546,3e-05,3.03669]
[1776520520568,36.07,76131.0,0.0,-0.97558,3e-05,3.0236]
[1776520525607,36.07,76134.25,0.0,-0.9755,3e-05,3.03242]
[1776520530643,36.07,76133.26,0.0,-0.97554,3e-05,3.02799]
[1776520535677,36.06,76133.39,0.0,-0.97557,3e-05,3.02419]
[1776520540712,36.06,76133.9,0.0,-0.97557,3e-05,3.02456]
[1776520546758,36.05,76134.72,0.0,-0.97556,3e-05,3.02559]
[1776520551789,36.05,76136.78,0.0,-0.97551,3e-05,3.03081]
[1776520556824,36.05,76136.01,0.0,-0.97555,3e-05,3.02703]
[1776520561859,36.04,76135.22,0.0,-0.97558,3e-05,3.02323]
[1776520566894,36.04,76134.28,0.0,-0.97562,3e-05,3.01896]
[1776520571929,36.03,76135.05,0.0,-0.97561,3e-05,3.02014]
[1776520576966,36.03,76147.74,0.0,-0.97524,3e-05,3.05928]
[1776520577975,36.03,76145.56,0.0,-0.97531,3e-05,3.05199]
[1776520583008,36.03,76145.72,0.0,-0.97532,3e-05,3.05099]
[1776520588053,36.02,76146.07,0.0,-0.97532,3e-05,3.05064]
[1776520593079,36.02,76142.87,0.0,-0.97546,3e-05,3.0361]
[1776520596101,36.01,76137.5,0.0,-0.97563,3e-05,3.01804]
[1776520601135,36.01,76134.62,0.0,-0.97572,3e-05,3.00786]
[1776520606171,36.01,76131.73,0.0,-0.97582,3e-05,2.99769]
[1776520611206,36.0,76129.85,0.0,-0.97589,3e-05,2.99078]
[1776520617247,36.0,76126.18,0.0,-0.97601,3e-05,2.97821]
[1776520622283,36.0,76129.16,0.0,-0.97592,3e-05,2.98671]
[1776520627317,36.0,76129.32,0.0,-0.97593,3e-05,2.98632]
[1776520632358,35.99,76129.62,0.0,-0.97593,3e-05,2.98639]
[1776520637389,35.99,76126.44,0.0,-0.97603,3e-05,2.97562]
[1776520642424,35.99,76129.41,0.0,-0.97595,3e-05,2.98416]
[1776520647459,35.99,76129.24,0.0,-0.97596,3e-05,2.98284]
[1776520652494,35.98,76129.36,0.0,-0.97599,3e-05,2.97954]
[1776520657529,35.98,76129.77,0.0,-0.97598,3e-05,2.98011]
[1776520662565,35.98,76130.31,0.0,-0.97597,3e-05,2.98109]
[1776520669613,35.98,76130.36,0.0,-0.97598,3e-05,2.98026]
[1776520671627,35.98,76124.86,0.0,-0.97615,3e-05,2.96277]
[1776520677671,35.97,76123.26,0.0,-0.9762,3e-05,2.95721]
[1776520681698,35.97,76129.89,0.0,-0.97601,3e-05,2.97763]
[1776520686734,35.97,76133.38,0.0,-0.97591,3e-05,2.98797]
[1776520691767,35.97,76130.8,0.0,-0.97599,3e-05,2.97932]
[1776520696804,35.97,76132.64,0.0,-0.97594,3e-05,2.98458]
[1776520701840,35.97,76133.2,0.0,-0.97593,3e-05,2.9858]
[1776520706875,35.96,76132.35,0.0,-0.97596,3e-05,2.98261]
[1776520711910,35.96,76131.74,0.0,-0.976,3e-05,2.97728]
[1776520717952,35.96,76131.63,0.0,-0.97601,3e-05,2.97638]
[1776520722987,35.96,76132.97,0.0,-0.97598,3e-05,2.98011]
[1776520729030,35.96,76133.48,0.0,-0.97597,3e-05,2.98114]
[1776520732050,35.96,76137.7,0.0,-0.97585,3e-05,2.99407]
[1776520735071,35.96,76144.57,0.0,-0.97564,3e-05,3.01542]
[1776520740112,35.95,76145.56,0.0,-0.97562,3e-05,3.01775]
[1776520745146,35.95,76148.57,0.0,-0.97554,3e-05,3.02647]
[1776520747160,35.95,76154.35,0.0,-0.97537,3e-05,3.04452]
[1776520752195,35.95,76153.28,0.0,-0.97541,3e-05,3.04003]
[1776520757230,35.94,76152.97,0.0,-0.97543,3e-05,3.03799]
[1776520762266,35.94,76148.17,0.0,-0.97558,3e-05,3.02173]
[1776520766293,35.94,76140.54,0.0,-0.97582,3e-05,2.99683]
[1776520769317,35.94,76134.96,0.0,-0.97599,3e-05,2.97881]
[1776520774422,35.93,76132.38,0.0,-0.9761,3e-05,2.9672]
[1776520780449,35.93,76133.73,0.0,-0.97606,3e-05,2.97075]
[1776520786490,35.93,76133.18,0.0,-0.97609,3e-05,2.96835]
[1776520791527,35.93,76133.71,0.0,-0.97607,3e-05,2.96945]
[1776520796560,35.93,76131.45,0.0,-0.97615,3e-05,2.96182]
[1776520801595,35.93,76132.47,0.0,-0.97612,3e-05,2.9644]
[1776520802602,35.93,76137.86,0.0,-0.97596,3e-05,2.98135]
[1776520803613,35.92,76147.15,0.0,-0.97568,3e-05,3.01059]
[1776520804622,35.92,76147.12,0.0,-0.97569,3e-05,3.01031]
[1776520809657,35.92,76147.16,0.0,-0.9757,3e-05,3.00953]
[1776520814691,35.92,76149.86,0.0,-0.97562,3e-05,3.01697]
[1776520819724,35.92,76149.41,0.0,-0.97565,3e-05,3.01459]
[1776520822747,35.91,76155.32,0.0,-0.97547,3e-05,3.03303]
[1776520827781,35.91,76157.76,0.0,-0.97541,3e-05,3.03973]
[1776520828788,35.91,76163.16,0.0,-0.97525,3e-05,3.05655]
[1776520829795,35.91,76169.64,0.0,-0.97505,3e-05,3.07712]
[1776520834830,35.9,76168.68,0.0,-0.97512,3e-05,3.06969]
[1776520837278,35.9,76162.83,0.0,-0.9753,3e-05,3.05065]
[1776520840872,35.9,76158.28,0.0,-0.97545,3e-05,3.03499]
[1776520844902,35.9,76167.62,0.0,-0.97517,3e-05,3.06431]
[1776520845909,35.9,76169.71,0.0,-0.97511,3e-05,3.07078]
[1776520850942,35.89,76173.38,0.0,-0.97501,3e-05,3.08103]
[1776520857420,35.89,76182.0,0.0,-0.97476,3e-05,3.1076]
[1776520861012,35.88,76174.72,0.0,-0.975,3e-05,3.08259]
[1776520864039,35.88,76169.41,0.0,-0.97516,3e-05,3.06496]
[1776520866051,35.88,76169.24,0.0,-0.97517,3e-05,3.06378]
[1776520867491,35.88,76177.21,0.0,-0.97493,3e-05,3.0893]
[1776520869072,35.88,76183.27,0.0,-0.97475,3e-05,3.10872]
[1776520870076,35.88,76183.26,0.0,-0.97475,3e-05,3.10811]
[1776520875111,35.87,76182.61,0.0,-0.97478,3e-05,3.10486]
[1776520880145,35.87,76182.26,0.0,-0.97481,3e-05,3.1023]
[1776520885181,35.87,76181.09,0.0,-0.97486,3e-05,3.09719]
[1776520890227,35.86,76182.29,0.0,-0.97483,3e-05,3.09988]
[1776520895249,35.86,76184.12,0.0,-0.97481,3e-05,3.10164]
[1776520900286,35.86,76184.71,0.0,-0.9748,3e-05,3.10217]
[1776520905320,35.85,76187.11,0.0,-0.97474,3e-05,3.10906]
[1776520911370,35.85,76189.16,0.0,-0.97469,3e-05,3.11434]
[1776520916397,35.85,76190.56,0.0,-0.97465,3e-05,3.11775]
[1776520921432,35.84,76191.51,0.0,-0.97464,3e-05,3.11969]
[1776520923446,35.84,76186.06,0.0,-0.97481,3e-05,3.10147]
[1776520924454,35.84,76185.17,0.0,-0.97484,3e-05,3.09817]
[1776520930495,35.84,76182.29,0.0,-0.97494,3e-05,3.08766]
[1776520935531,35.83,76179.12,0.0,-0.97505,3e-05,3.07646]
[1776520940565,35.83,76176.64,0.0,-0.97514,3e-05,3.06758]
[1776520946607,35.83,76175.3,0.0,-0.97519,3e-05,3.06225]
[1776520951642,35.82,76173.81,0.0,-0.97526,3e-05,3.05366]
[1776520956679,35.82,76174.27,0.0,-0.97526,3e-05,3.05436]
[1776520961724,35.82,76162.29,0.0,-0.97563,3e-05,3.01534]
[1776520962737,35.82,76155.57,0.0,-0.97583,3e-05,2.99372]
[1776520963740,35.82,76159.64,0.0,-0.97571,3e-05,3.00657]
[1776520965754,35.82,76160.01,0.0,-0.9757,3e-05,3.00753]
[1776520969793,35.82,76155.97,0.0,-0.97583,3e-05,2.99433]
[1776520974821,35.82,76154.2,0.0,-0.97588,3e-05,2.98831]
[1776520980864,35.82,76151.26,0.0,-0.97598,3e-05,2.97857]
[1776520985899,35.81,76150.24,0.0,-0.97601,3e-05,2.975]
[1776520990933,35.81,76148.93,0.0,-0.97605,3e-05,2.97046]
[1776520995969,35.81,76148.51,0.0,-0.97607,3e-05,2.9688]
[1776521001004,35.81,76136.62,0.0,-0.97642,3e-05,2.93127]
[1776521002012,35.81,76126.72,0.0,-0.97671,3e-05,2.90051]
[1776521007046,35.81,76129.91,0.0,-0.97662,3e-05,2.9105]
[1776521012081,35.81,76128.81,0.0,-0.97667,3e-05,2.90425]
[1776521017116,35.81,76129.13,0.0,-0.97666,3e-05,2.90532]
[1776521022151,35.81,76130.0,0.0,-0.97664,3e-05,2.90812]
[1776521027186,35.81,76128.99,0.0,-0.97667,3e-05,2.90511]
[1776521032221,35.81,76129.08,0.0,-0.97666,3e-05,2.90553]
[1776521037256,35.81,76129.6,0.0,-0.97665,3e-05,2.9073]
[1776521047328,35.81,76130.67,0.0,-0.97661,3e-05,2.91095]
[1776521048755,35.81,76136.19,0.0,-0.97645,3e-05,2.92816]
[1776521050352,35.81,76140.17,0.0,-0.97633,3e-05,2.94059]
[1776521052364,35.81,76133.93,0.0,-0.97652,3e-05,2.92113]
[1776521057398,35.81,76132.24,0.0,-0.97656,3e-05,2.91598]
[1776521063441,35.82,76132.07,0.0,-0.97657,3e-05,2.91562]
[1776521068477,35.82,76132.96,0.0,-0.97654,3e-05,2.91851]
[1776521073511,35.82,76133.95,0.0,-0.97653,3e-05,2.9188]
[1776521078545,35.82,76134.46,0.0,-0.97652,3e-05,2.92048]
[1776521083581,35.82,76131.12,0.0,-0.97661,3e-05,2.9102]
[1776521084589,35.82,76124.64,0.0,-0.9768,3e-05,2.89016]
[1776521085596,35.82,76122.54,0.0,-0.97686,3e-05,2.88374]
[1776521090636,35.82,76120.34,0.0,-0.97692,3e-05,2.8774]
[1776521095666,35.82,76119.25,0.0,-0.97695,3e-05,2.87456]
[1776521100701,35.82,76119.55,0.0,-0.97693,3e-05,2.876]
[1776521104735,35.82,76126.26,0.0,-0.97674,3e-05,2.89705]
[1776521107759,35.82,76130.04,0.0,-0.97662,3e-05,2.9089]
[1776521110778,35.82,76134.29,0.0,-0.9765,3e-05,2.92218]
[1776521115815,35.82,76129.74,0.0,-0.97663,3e-05,2.90814]
[1776521120850,35.82,76130.03,0.0,-0.97662,3e-05,2.90924]
[1776521121856,35.82,76124.79,0.0,-0.97677,3e-05,2.89305]
[1776521122862,35.82,76118.23,0.0,-0.97696,3e-05,2.87289]
[1776521123870,35.82,76116.53,0.0,-0.97701,3e-05,2.86777]
[1776521129321,35.83,76115.27,0.0,-0.97704,3e-05,2.86459]
[1776521134960,35.83,76115.27,0.0,-0.97706,3e-05,2.86233]
[1776521140993,35.83,76112.39,0.0,-0.97713,3e-05,2.85427]
[1776521146034,35.83,76112.37,0.0,-0.97713,3e-05,2.85483]
[1776521151067,35.83,76112.85,0.0,-0.97711,3e-05,2.85687]
[1776521157109,35.84,76112.88,0.0,-0.9771,3e-05,2.85771]
[1776521159534,35.84,76101.17,0.0,-0.97743,3e-05,2.82225]
[1776521161137,35.84,76096.88,0.0,-0.97754,3e-05,2.81101]
[1776521167179,35.85,76098.73,0.0,-0.97746,3e-05,2.81945]
[1776521169604,35.85,76104.59,0.0,-0.97729,3e-05,2.8376]
[1776521171208,35.85,76116.71,0.0,-0.97694,3e-05,2.87493]
[1776521177251,35.86,76117.21,0.0,-0.97692,3e-05,2.87697]
[1776521179674,35.86,76112.09,0.0,-0.97707,3e-05,2.86146]
[1776521186314,35.86,76112.63,0.0,-0.97704,3e-05,2.86388]
[1776521191349,35.86,76115.83,0.0,-0.97697,3e-05,2.87135]
[1776521197391,35.86,76116.87,0.0,-0.97693,3e-05,2.8751]
[1776521199814,35.86,76122.85,0.0,-0.97676,3e-05,2.89368]
[1776521205452,35.86,76122.03,0.0,-0.97678,3e-05,2.89149]
[1776521207462,35.86,76127.91,0.0,-0.9766,3e-05,2.90977]
[1776521209884,35.86,76135.07,0.0,-0.97639,3e-05,2.93205]
[1776521213503,35.86,76137.97,0.0,-0.97631,3e-05,2.941]
[1776521218538,35.86,76136.2,0.0,-0.97636,3e-05,2.9353]
[1776521223576,35.86,76138.35,0.0,-0.9763,3e-05,2.94177]
[1776521228610,35.86,76138.53,0.0,-0.9763,3e-05,2.94204]
[1776521230025,35.86,76128.39,0.0,-0.9766,3e-05,2.91041]
[1776521231630,35.86,76128.12,0.0,-0.97661,3e-05,2.90954]
[1776521236665,35.86,76131.45,0.0,-0.97651,3e-05,2.91981]
[1776521238684,35.86,76141.62,0.0,-0.97621,3e-05,2.95151]
[1776521240698,35.86,76141.58,0.0,-0.97621,3e-05,2.95126]
[1776521243718,35.86,76136.8,0.0,-0.97636,3e-05,2.93612]
[1776521248754,35.86,76134.79,0.0,-0.97642,3e-05,2.92967]
[1776521254795,35.86,76133.81,0.0,-0.97647,3e-05,2.92359]
[1776521260236,35.86,76134.13,0.0,-0.97646,3e-05,2.92457]
[1776521267885,35.86,76134.08,0.0,-0.97646,3e-05,2.92444]
[1776521273928,35.86,76134.38,0.0,-0.97645,3e-05,2.92542]
[1776521278962,35.86,76135.62,0.0,-0.97641,3e-05,2.92934]
[1776521285012,35.86,76135.87,0.0,-0.97641,3e-05,2.93019]
[1776521290040,35.86,76134.17,0.0,-0.97646,3e-05,2.92493]
[1776521293062,35.86,76125.68,0.0,-0.9767,3e-05,2.89868]
[1776521294069,35.86,76124.67,0.0,-0.97673,3e-05,2.89562]
[1776521299103,35.85,76126.07,0.0,-0.97671,3e-05,2.89779]
[1776521304139,35.84,76129.94,0.0,-0.97663,3e-05,2.90692]
[1776521309175,35.84,76134.73,0.0,-0.97651,3e-05,2.91892]
[1776521314209,35.83,76137.89,0.0,-0.97647,3e-05,2.92288]
[1776521315216,35.82,76143.97,0.0,-0.9763,3e-05,2.94128]
[1776521316223,35.82,76145.87,0.0,-0.97625,3e-05,2.94661]
[1776521320665,35.81,76154.36,0.0,-0.97603,3e-05,2.97011]
[1776521324281,35.8,76162.66,0.0,-0.9758,3e-05,2.99361]
[1776521327300,35.8,76171.17,0.0,-0.97557,3e-05,3.01852]
[1776521332342,35.79,76170.46,0.0,-0.9756,3e-05,3.01459]
[1776521334350,35.79,76171.86,0.0,-0.97556,3e-05,3.01892]
[1776521340808,35.79,76173.11,0.0,-0.97553,3e-05,3.02236]
[1776521345429,35.79,76178.56,0.0,-0.97537,3e-05,3.03942]
[1776521349456,35.79,76184.03,0.0,-0.9752,3e-05,3.05658]
[1776521353486,35.79,76170.23,0.0,-0.97563,3e-05,3.01156]
[1776521354493,35.79,76159.99,0.0,-0.97594,3e-05,2.97873]
[1776521355499,35.78,76154.64,0.0,-0.97611,3e-05,2.96156]
[1776521360949,35.78,76147.55,0.0,-0.97633,3e-05,2.938]
[1776521366577,35.78,76143.54,0.0,-0.97646,3e-05,2.92463]
[1776521371611,35.77,76143.05,0.0,-0.97652,3e-05,2.91795]
[1776521376646,35.76,76140.78,0.0,-0.97661,3e-05,2.90804]
[1776521382690,35.75,76139.33,0.0,-0.97668,3e-05,2.90029]
[1776521388730,35.74,76137.65,0.0,-0.97676,3e-05,2.89189]
[1776521393765,35.73,76136.8,0.0,-0.97681,3e-05,2.88668]
[1776521398799,35.73,76138.57,0.0,-0.97678,3e-05,2.88959]
[1776521403837,35.72,76145.51,0.0,-0.97661,3e-05,2.90859]
[1776521405850,35.72,76146.12,0.0,-0.9766,3e-05,2.90944]
[1776521407863,35.71,76152.16,0.0,-0.97643,3e-05,2.92718]
[1776521412898,35.7,76146.89,0.0,-0.97661,3e-05,2.90782]
[1776521415918,35.7,76143.17,0.0,-0.97674,3e-05,2.89461]
[1776521420955,35.69,76142.19,0.0,-0.97679,3e-05,2.8889]
[1776521425989,35.68,76141.85,0.0,-0.97683,3e-05,2.88521]
[1776521428003,35.68,76153.89,0.0,-0.97648,3e-05,2.92163]
[1776521429011,35.68,76153.91,0.0,-0.97649,3e-05,2.9211]
[1776521438074,35.66,76153.66,0.0,-0.97657,3e-05,2.91218]
[1776521443111,35.65,76153.57,0.0,-0.9766,3e-05,2.90903]
[1776521448143,35.64,76154.18,0.0,-0.97661,3e-05,2.90809]
[1776521453179,35.63,76154.55,0.0,-0.97662,3e-05,2.90639]
[1776521458213,35.63,76152.3,0.0,-0.97672,3e-05,2.89658]
[1776521464254,35.62,76152.11,0.0,-0.97675,3e-05,2.89269]
[1776521469291,35.61,76152.11,0.0,-0.97678,3e-05,2.88998]
[1776521474326,35.6,76150.36,0.0,-0.97686,3e-05,2.88186]
[1776521479361,35.59,76149.3,0.0,-0.97691,3e-05,2.87591]
[1776521486411,35.58,76148.43,0.0,-0.97697,3e-05,2.86954]
[1776521491864,35.57,76146.1,0.0,-0.97709,3e-05,2.85638]
[1776521497489,35.56,76147.25,0.0,-0.97709,3e-05,2.85688]
[1776521504537,35.56,76146.36,0.0,-0.97713,3e-05,2.85226]
[1776521509573,35.55,76144.91,0.0,-0.97718,3e-05,2.84697]
[1776521516622,35.54,76146.08,0.0,-0.97717,3e-05,2.8478]
[1776521522076,35.54,76145.84,0.0,-0.9772,3e-05,2.84463]
[1776521528706,35.53,76145.84,0.0,-0.97724,3e-05,2.84127]
[1776521533742,35.52,76145.65,0.0,-0.97726,3e-05,2.83832]
[1776521538776,35.51,76145.65,0.0,-0.97729,3e-05,2.83599]
[1776521544824,35.5,76145.76,0.0,-0.97731,3e-05,2.83357]
[1776521552285,35.49,76145.59,0.0,-0.97737,3e-05,2.82702]
[1776521562355,35.48,76145.59,0.0,-0.97741,3e-05,2.82259]
[1776521571010,35.47,76145.38,0.0,-0.97745,3e-05,2.81806]
[1776521581086,35.46,76145.37,0.0,-0.97748,3e-05,2.8148]
[1776521586125,35.46,76143.59,0.0,-0.97754,3e-05,2.80893]
[1776521592565,35.45,76143.58,0.0,-0.97754,3e-05,2.80842]
[1776521599215,35.45,76142.62,0.0,-0.97758,3e-05,2.80495]
[1776521606264,35.45,76141.75,0.0,-0.9776,3e-05,2.8018]
[1776521611300,35.45,76146.18,0.0,-0.9775,3e-05,2.81214]
[1776521619356,35.45,76146.34,0.0,-0.9775,3e-05,2.81195]
[1776521624392,35.45,76146.32,0.0,-0.97751,3e-05,2.81147]
[1776521630432,35.45,76146.25,0.0,-0.97752,3e-05,2.81076]
[1776521635467,35.44,76146.26,0.0,-0.97752,3e-05,2.81034]
[1776521641509,35.44,76146.3,0.0,-0.97752,3e-05,2.80986]
[1776521647553,35.44,76150.3,0.0,-0.97742,3e-05,2.82144]
[1776521652988,35.44,76143.21,0.0,-0.97763,3e-05,2.79901]
[1776521659635,35.44,76142.52,0.0,-0.97765,3e-05,2.79634]
[1776521667693,35.43,76142.69,0.0,-0.97765,3e-05,2.79609]
[1776521669706,35.43,76150.64,0.0,-0.97743,3e-05,2.82052]
[1776521674743,35.44,76152.43,0.0,-0.97739,3e-05,2.82402]
[1776521676756,35.44,76162.5,0.0,-0.97709,3e-05,2.85537]
[1776521680785,35.44,76167.98,0.0,-0.97693,3e-05,2.87287]
[1776521685819,35.44,76172.16,0.0,-0.9768,3e-05,2.88649]
[1776521690855,35.44,76177.25,0.0,-0.97664,3e-05,2.90299]
[1776521695890,35.44,76180.12,0.0,-0.97655,3e-05,2.91256]
[1776521700924,35.45,76180.9,0.0,-0.97652,3e-05,2.91565]
[1776521705966,35.45,76183.85,0.0,-0.97643,3e-05,2.9256]
[1776521711003,35.45,76187.94,0.0,-0.9763,3e-05,2.93911]
[1776521713407,35.45,76182.77,0.0,-0.97645,3e-05,2.92305]
[1776521719059,35.45,76182.17,0.0,-0.97646,3e-05,2.92206]
[1776521724094,35.46,76184.73,0.0,-0.97638,3e-05,2.93085]
[1776521729129,35.46,76186.51,0.0,-0.97632,3e-05,2.93716]
[1776521734165,35.46,76187.44,0.0,-0.97631,3e-05,2.93787]
[1776521739199,35.46,76187.81,0.0,-0.97629,3e-05,2.93975]
[1776521743229,35.46,76192.86,0.0,-0.97613,3e-05,2.95628]
[1776521748264,35.47,76193.1,0.0,-0.97612,3e-05,2.95765]
[1776521754306,35.47,76190.31,0.0,-0.9762,3e-05,2.94963]
[1776521759343,35.47,76192.28,0.0,-0.97613,3e-05,2.95657]
[1776521766393,35.47,76194.47,0.0,-0.97605,3e-05,2.96446]
[1776521771433,35.47,76194.81,0.0,-0.97604,3e-05,2.96619]
[1776521776466,35.48,76194.96,0.0,-0.97603,3e-05,2.9673]
[1776521781501,35.48,76198.56,0.0,-0.97591,3e-05,2.97938]
[1776521788549,35.48,76198.16,0.0,-0.97592,3e-05,2.97888]
[1776521793584,35.48,76197.38,0.0,-0.97596,3e-05,2.97402]
[1776521799626,35.48,76197.3,0.0,-0.97595,3e-05,2.9745]
[1776521805668,35.49,76196.82,0.0,-0.97596,3e-05,2.9737]
[1776521810703,35.49,76196.42,0.0,-0.97597,3e-05,2.97305]
[1776521814114,35.49,76205.77,0.0,-0.97568,3e-05,3.00346]
[1776521816751,35.49,76206.38,0.0,-0.97566,3e-05,3.00556]
[1776521818764,35.49,76200.93,0.0,-0.97582,3e-05,2.98823]
[1776521824184,35.49,76197.42,0.0,-0.97592,3e-05,2.97756]
[1776521834254,35.5,76198.4,0.0,-0.97588,3e-05,2.98169]
[1776521842935,35.5,76200.55,0.0,-0.97581,3e-05,2.98949]
[1776521847971,35.5,76202.77,0.0,-0.97574,3e-05,2.99714]
[1776521853005,35.5,76203.06,0.0,-0.97575,3e-05,2.99565]
[1776521859047,35.5,76203.9,0.0,-0.97571,3e-05,2.999]
[1776521864467,35.51,76204.07,0.0,-0.9757,3e-05,3.00007]
[1776521871132,35.51,76203.96,0.0,-0.9757,3e-05,3.00048]
[1776521877182,35.51,76204.46,0.0,-0.97568,3e-05,3.00276]
[1776521882209,35.51,76204.91,0.0,-0.97566,3e-05,3.00474]
[1776521887244,35.51,76204.85,0.0,-0.97566,3e-05,3.00508]
[1776521892283,35.51,76205.39,0.0,-0.97563,3e-05,3.00732]
[1776521894687,35.52,76195.23,0.0,-0.97594,3e-05,2.97502]
[1776521896436,35.52,76193.04,0.0,-0.97601,3e-05,2.96834]
[1776521901472,35.52,76194.96,0.0,-0.97594,3e-05,2.97517]
[1776521906506,35.52,76199.73,0.0,-0.97579,3e-05,2.99105]
[1776521911542,35.52,76198.05,0.0,-0.97586,3e-05,2.98328]
[1776521916576,35.52,76193.76,0.0,-0.97598,3e-05,2.97024]
[1776521922618,35.53,76191.82,0.0,-0.97603,3e-05,2.96488]
[1776521927655,35.53,76192.69,0.0,-0.976,3e-05,2.96831]
[1776521933699,35.53,76197.02,0.0,-0.97586,3e-05,2.98284]
[1776521938732,35.53,76197.37,0.0,-0.97585,3e-05,2.9845]
[1776521943775,35.53,76194.64,0.0,-0.97592,3e-05,2.97631]
[1776521945793,35.53,76190.44,0.0,-0.97605,3e-05,2.96321]
[1776521950821,35.54,76191.07,0.0,-0.97602,3e-05,2.96592]
[1776521954851,35.54,76193.78,0.0,-0.97594,3e-05,2.97502]
[1776521959886,35.54,76194.23,0.0,-0.97592,3e-05,2.97702]
[1776521965182,35.54,76194.64,0.0,-0.9759,3e-05,2.97888]
[1776521970963,35.54,76194.44,0.0,-0.9759,3e-05,2.97892]
[1776521975999,35.55,76194.39,0.0,-0.97592,3e-05,2.97639]
[1776521979020,35.55,76187.73,0.0,-0.97611,3e-05,2.95561]
[1776521984055,35.55,76189.64,0.0,-0.97605,3e-05,2.96238]
[1776521989089,35.55,76190.55,0.0,-0.97602,3e-05,2.9659]
[1776521995392,35.55,76191.21,0.0,-0.97599,3e-05,2.96878]
[1776522005462,35.56,76192.97,0.0,-0.97593,3e-05,2.97538]
[1776522011243,35.56,76198.61,0.0,-0.97575,3e-05,2.99379]
[1776522017287,35.56,76194.95,0.0,-0.97586,3e-05,2.98246]
[1776522025603,35.56,76188.21,0.0,-0.97606,3e-05,2.96172]
[1776522032390,35.56,76186.63,0.0,-0.97612,3e-05,2.95429]
[1776522037429,35.56,76174.52,0.0,-0.97648,3e-05,2.91653]
[1776522045743,35.57,76168.5,0.0,-0.97665,3e-05,2.89869]
[1776522051526,35.57,76165.86,0.0,-0.97672,3e-05,2.8912]
[1776522059583,35.57,76164.52,0.0,-0.97675,3e-05,2.88802]
[1776522064618,35.57,76160.86,0.0,-0.97685,3e-05,2.87725]
[1776522069654,35.58,76158.11,0.0,-0.97693,3e-05,2.86932]
[1776522074689,35.58,76155.38,0.0,-0.977,3e-05,2.86147]
[1776522079724,35.58,76155.3,0.0,-0.977,3e-05,2.8618]
[1776522086033,35.58,76153.42,0.0,-0.97704,3e-05,2.85669]
[1776522091808,35.58,76153.05,0.0,-0.97707,3e-05,2.85336]
[1776522094830,35.58,76144.54,0.0,-0.97731,3e-05,2.82753]
[1776522096846,35.59,76144.0,0.0,-0.97733,3e-05,2.82619]
[1776522097850,35.59,76136.76,0.0,-0.97753,3e-05,2.80422]
[1776522098857,35.59,76134.37,0.0,-0.9776,3e-05,2.79714]
[1776522101878,35.59,76124.66,0.0,-0.97787,3e-05,2.76839]
[1776522102885,35.59,76124.97,0.0,-0.97786,3e-05,2.76959]
[1776522105906,35.59,76117.19,0.0,-0.97807,3e-05,2.74699]
[1776522106914,35.59,76111.7,0.0,-0.97822,3e-05,2.73087]
[1776522107921,35.59,76111.38,0.0,-0.97822,3e-05,2.73025]
[1776522109934,35.6,76103.49,0.0,-0.97844,3e-05,2.70746]
[1776522113962,35.6,76100.75,0.0,-0.9785,3e-05,2.70082]
[1776522118997,35.6,76103.15,0.0,-0.97844,3e-05,2.70681]
[1776522121011,35.6,76104.66,0.0,-0.97841,3e-05,2.71082]
[1776522124033,35.59,76098.75,0.0,-0.97857,3e-05,2.69261]
[1776522129068,35.59,76097.71,0.0,-0.97861,3e-05,2.6885]
[1776522134104,35.59,76099.58,0.0,-0.97857,3e-05,2.69302]
[1776522140146,35.58,76098.33,0.0,-0.97862,3e-05,2.68817]
[1776522145180,35.58,76100.24,0.0,-0.97857,3e-05,2.69284]
[1776522148201,35.58,76095.04,0.0,-0.97872,3e-05,2.67691]
[1776522149209,35.58,76086.37,0.0,-0.97896,3e-05,2.65132]
[1776522150215,35.58,76087.38,0.0,-0.97893,3e-05,2.65415]
[1776522153237,35.58,76093.5,0.0,-0.97879,3e-05,2.66895]
[1776522154244,35.58,76093.57,0.0,-0.97879,3e-05,2.669]
[1776522159279,35.57,76087.11,0.0,-0.97897,3e-05,2.6493]
[1776522160286,35.57,76081.67,0.0,-0.97912,3e-05,2.63332]
[1776522161294,35.57,76079.57,0.0,-0.97918,3e-05,2.62712]
[1776522166596,35.57,76084.9,0.0,-0.97904,3e-05,2.64213]
[1776522168345,35.57,76088.47,0.0,-0.97894,3e-05,2.65245]
[1776522170357,35.57,76088.3,0.0,-0.97895,3e-05,2.65169]
[1776522172370,35.57,76079.12,0.0,-0.9792,3e-05,2.6247]
[1776522173378,35.57,76075.64,0.0,-0.97929,3e-05,2.61454]
[1776522175401,35.57,76068.72,0.0,-0.97948,3e-05,2.59445]
[1776522176666,35.57,76040.21,0.0,-0.98023,3e-05,2.5132]
[1776522178413,35.57,76040.22,0.0,-0.98023,3e-05,2.51333]
[1776522179421,35.57,76047.46,0.0,-0.98004,3e-05,2.53383]
[1776522180428,35.57,76049.26,0.0,-0.97999,3e-05,2.53899]
[1776522185464,35.58,76044.99,0.0,-0.98008,3e-05,2.52958]
[1776522186737,35.58,76033.99,0.0,-0.98036,3e-05,2.49878]
[1776522188484,35.58,76026.21,0.0,-0.98056,3e-05,2.47724]
[1776522189490,35.58,76020.75,0.0,-0.98069,3e-05,2.46248]
[1776522190506,35.58,76015.68,0.0,-0.98082,3e-05,2.44849]
[1776522191511,35.58,76010.47,0.0,-0.98095,2e-05,2.4344]
[1776522192522,35.58,76004.74,0.0,-0.98109,2e-05,2.41898]
[1776522193524,35.58,75997.53,0.0,-0.98126,2e-05,2.39993]
[1776522198559,35.59,76001.28,0.0,-0.98115,2e-05,2.41151]
[1776522200593,35.59,76007.78,0.0,-0.98099,2e-05,2.42975]
[1776522205609,35.6,76010.06,0.0,-0.98091,2e-05,2.43852]
[1776522210645,35.61,76006.87,0.0,-0.98096,2e-05,2.43322]
[1776522216946,35.62,76003.54,0.0,-0.98103,2e-05,2.42412]
[1776522222727,35.62,75998.98,0.0,-0.98113,2e-05,2.4132]
[1776522224741,35.62,75990.83,0.0,-0.98133,2e-05,2.39165]
[1776522225748,35.63,75988.96,0.0,-0.98137,2e-05,2.3869]
[1776522227020,35.63,75997.94,0.0,-0.98114,2e-05,2.41214]
[1776522228769,35.64,75999.08,0.0,-0.9811,2e-05,2.41702]
[1776522233804,35.65,75999.7,0.0,-0.98104,2e-05,2.42306]
[1776522238842,35.66,75998.82,0.0,-0.98102,2e-05,2.42497]
[1776522243875,35.68,76000.85,0.0,-0.98093,2e-05,2.4348]
[1776522248909,35.69,76002.73,0.0,-0.98085,2e-05,2.44415]
[1776522250924,35.7,76010.15,0.0,-0.98065,3e-05,2.46621]
[1776522254954,35.71,76015.19,0.0,-0.98049,3e-05,2.48334]
[1776522255961,35.71,76016.16,0.0,-0.98046,3e-05,2.4868]
[1776522260995,35.72,76017.92,0.0,-0.98039,3e-05,2.49422]
[1776522266033,35.72,76018.97,0.0,-0.98036,3e-05,2.49774]
[1776522267049,35.72,76013.65,0.0,-0.98049,3e-05,2.48308]
[1776522268053,35.72,76011.21,0.0,-0.98055,3e-05,2.47646]
[1776522270063,35.72,76014.02,0.0,-0.98048,3e-05,2.48455]
[1776522272077,35.72,76019.31,0.0,-0.98036,3e-05,2.49686]
[1776522277111,35.73,76021.29,0.0,-0.98031,3e-05,2.50296]
[1776522283155,35.74,76019.6,0.0,-0.98033,3e-05,2.50073]
[1776522288189,35.75,76020.5,0.0,-0.98027,3e-05,2.50678]
[1776522293226,35.76,76023.46,0.0,-0.98016,3e-05,2.5185]
[1776522298260,35.77,76031.39,0.0,-0.97993,3e-05,2.54416]
[1776522299267,35.77,76032.78,0.0,-0.97989,3e-05,2.54872]
[1776522304302,35.78,76031.83,0.0,-0.97988,3e-05,2.54915]
[1776522309337,35.79,76030.92,0.0,-0.97988,3e-05,2.54965]
[1776522311353,35.8,76021.98,0.0,-0.9801,3e-05,2.52572]
[1776522312358,35.8,76029.08,0.0,-0.97991,3e-05,2.54633]
[1776522313366,35.8,76035.65,0.0,-0.97973,3e-05,2.56552]
[1776522315379,35.8,76035.71,0.0,-0.97972,3e-05,2.56687]
[1776522320416,35.81,76048.41,0.0,-0.97936,3e-05,2.60602]
[1776522321422,35.82,76053.62,0.0,-0.97921,3e-05,2.62152]
[1776522324448,35.82,76059.13,0.0,-0.97905,3e-05,2.63894]
[1776522326461,35.82,76075.9,0.0,-0.97859,3e-05,2.6888]
[1776522327741,35.83,76079.68,0.0,-0.97848,3e-05,2.70073]
[1776522334517,35.83,76084.77,0.0,-0.97834,3e-05,2.71523]
[1776522336532,35.84,76102.3,0.0,-0.97784,3e-05,2.76817]
[1776522337815,35.84,76099.85,0.0,-0.9779,3e-05,2.76137]
[1776522345593,35.84,76094.9,0.0,-0.97802,3e-05,2.74863]
[1776522350629,35.85,76090.23,0.0,-0.97814,3e-05,2.73621]
[1776522355663,35.85,76089.03,0.0,-0.97816,3e-05,2.73417]
[1776522360699,35.86,76088.77,0.0,-0.97815,3e-05,2.73488]
[1776522363722,35.86,76099.84,0.0,-0.97783,3e-05,2.76902]
[1776522365734,35.86,76115.21,0.0,-0.97739,3e-05,2.81576]
[1776522368026,35.86,76121.36,0.0,-0.97721,3e-05,2.83476]
[1776522370768,35.86,76124.54,0.0,-0.97712,3e-05,2.84483]
[1776522375804,35.87,76127.15,0.0,-0.97704,3e-05,2.85338]
[1776522380838,35.87,76122.93,0.0,-0.97716,3e-05,2.84103]
[1776522386883,35.87,76121.32,0.0,-0.97719,3e-05,2.83688]
[1776522391917,35.87,76120.82,0.0,-0.97722,3e-05,2.83312]
[1776522398236,35.88,76120.54,0.0,-0.97723,3e-05,2.83306]
[1776522404002,35.88,76120.08,0.0,-0.97723,3e-05,2.83246]
[1776522418379,35.88,76129.73,0.0,-0.97693,3e-05,2.86393]
[1776522424142,35.89,76127.28,0.0,-0.977,3e-05,2.85727]
[1776522430183,35.89,76127.73,0.0,-0.97697,3e-05,2.85964]
[1776522435220,35.89,76133.22,0.0,-0.97681,3e-05,2.87733]
[1776522437233,35.89,76139.57,0.0,-0.97662,3e-05,2.89725]
[1776522443274,35.9,76140.45,0.0,-0.97658,3e-05,2.90074]
[1776522448590,35.9,76141.66,0.0,-0.97654,3e-05,2.90513]
[1776522454358,35.9,76138.82,0.0,-0.97664,3e-05,2.89417]
[1776522459429,35.9,76138.04,0.0,-0.97666,3e-05,2.89236]
[1776522464464,35.9,76136.07,0.0,-0.97671,3e-05,2.88685]
[1776522469500,35.9,76133.6,0.0,-0.97678,3e-05,2.87975]
[1776522471514,35.91,76141.49,0.0,-0.97654,3e-05,2.90436]
[1776522472520,35.91,76141.33,0.0,-0.97655,3e-05,2.90392]
[1776522478805,35.91,76143.67,0.0,-0.97648,3e-05,2.91155]
[1776522481584,35.91,76146.45,0.0,-0.97639,3e-05,2.92034]
[1776522486622,35.91,76148.85,0.0,-0.97632,3e-05,2.92793]
[1776522491654,35.91,76153.76,0.0,-0.97618,3e-05,2.94329]
[1776522496689,35.91,76153.28,0.0,-0.97619,3e-05,2.9417]
[1776522501723,35.91,76153.9,0.0,-0.97617,3e-05,2.94354]
[1776522506758,35.91,76154.12,0.0,-0.97617,3e-05,2.94411]
[1776522509015,35.91,76147.74,0.0,-0.97636,3e-05,2.92406]
[1776522510788,35.91,76147.66,0.0,-0.97636,3e-05,2.9238]
[1776522515824,35.91,76147.92,0.0,-0.97638,3e-05,2.92165]
[1776522520857,35.91,76147.94,0.0,-0.97638,3e-05,2.92166]
[1776522525893,35.91,76147.04,0.0,-0.9764,3e-05,2.91881]
[1776522530932,35.91,76147.49,0.0,-0.97639,3e-05,2.92019]
[1776522535963,35.91,76150.03,0.0,-0.97631,3e-05,2.92805]
[1776522540998,35.9,76153.27,0.0,-0.97622,3e-05,2.93799]
[1776522546034,35.9,76150.87,0.0,-0.97629,3e-05,2.93032]
[1776522552075,35.9,76150.22,0.0,-0.97631,3e-05,2.92808]
[1776522558119,35.9,76148.76,0.0,-0.97636,3e-05,2.92331]
[1776522563153,35.9,76148.6,0.0,-0.97637,3e-05,2.92267]
[1776522568189,35.9,76148.71,0.0,-0.97636,3e-05,2.92289]
[1776522573223,35.9,76151.2,0.0,-0.97631,3e-05,2.92757]
[1776522578258,35.9,76149.51,0.0,-0.97637,3e-05,2.92214]
[1776522583293,35.9,76147.88,0.0,-0.97641,3e-05,2.91695]
[1776522588329,35.9,76149.87,0.0,-0.97636,3e-05,2.92305]
[1776522594371,35.9,76149.66,0.0,-0.97637,3e-05,2.9222]
[1776522599405,35.9,76149.3,0.0,-0.97638,3e-05,2.92094]
[1776522605447,35.9,76148.99,0.0,-0.97639,3e-05,2.91981]
[1776522612497,35.9,76151.82,0.0,-0.97631,3e-05,2.9284]
[1776522617532,35.9,76152.02,0.0,-0.9763,3e-05,2.92883]
[1776522622568,35.9,76153.43,0.0,-0.97626,3e-05,2.933]
[1776522627604,35.9,76153.12,0.0,-0.97627,3e-05,2.93178]
[1776522632641,35.9,76152.96,0.0,-0.9763,3e-05,2.92808]
[1776522636669,35.89,76158.04,0.0,-0.97616,3e-05,2.94375]
[1776522641705,35.89,76160.67,0.0,-0.97608,3e-05,2.95156]
[1776522646740,35.89,76161.2,0.0,-0.97607,3e-05,2.95281]
[1776522650009,35.89,76170.05,0.0,-0.97581,3e-05,2.98039]
[1776522652781,35.89,76171.59,0.0,-0.97576,3e-05,2.98499]
[1776522657817,35.89,76170.98,0.0,-0.97579,3e-05,2.98237]
[1776522662852,35.89,76171.44,0.0,-0.97578,3e-05,2.98316]
[1776522667886,35.88,76172.74,0.0,-0.97575,3e-05,2.98662]
[1776522674938,35.88,76172.74,0.0,-0.97576,3e-05,2.98569]
[1776522680213,35.88,76167.87,0.0,-0.97591,3e-05,2.96959]
[1776522686013,35.88,76167.99,0.0,-0.97591,3e-05,2.96939]
[1776522691050,35.88,76168.89,0.0,-0.97591,3e-05,2.96881]
[1776522694070,35.87,76176.05,0.0,-0.9757,3e-05,2.99118]
[1776522700353,35.87,76179.17,0.0,-0.97561,3e-05,3.00026]
[1776522706153,35.87,76180.29,0.0,-0.97559,3e-05,3.00302]
[1776522711188,35.87,76180.28,0.0,-0.97559,3e-05,3.00235]
[1776522716224,35.87,76177.97,0.0,-0.97567,3e-05,2.99442]
[1776522720494,35.86,76184.62,0.0,-0.97547,3e-05,3.01512]
[1776522726294,35.86,76188.44,0.0,-0.97536,3e-05,3.02651]
[1776522728308,35.86,76192.05,0.0,-0.97525,3e-05,3.03775]
[1776522730565,35.86,76201.08,0.0,-0.97498,3e-05,3.06652]
[1776522731330,35.86,76201.08,0.0,-0.97498,3e-05,3.06631]
[1776522740638,35.85,76206.7,0.0,-0.97482,3e-05,3.0826]
[1776522746435,35.85,76208.32,0.0,-0.97478,3e-05,3.08665]
[1776522751469,35.85,76208.33,0.0,-0.97482,3e-05,3.08268]
[1776522756506,35.84,76202.89,0.0,-0.97499,3e-05,3.06417]
[1776522758518,35.84,76208.61,0.0,-0.97482,3e-05,3.08242]
[1776522763557,35.84,76213.0,0.0,-0.97469,3e-05,3.09585]
[1776522768588,35.84,76211.06,0.0,-0.97476,3e-05,3.08861]
[1776522773623,35.84,76207.71,0.0,-0.97487,3e-05,3.07682]
[1776522779665,35.83,76203.52,0.0,-0.97501,3e-05,3.0623]
[1776522784702,35.83,76202.6,0.0,-0.97505,3e-05,3.05858]
[1776522789736,35.83,76203.13,0.0,-0.97504,3e-05,3.05954]
[1776522794771,35.83,76204.07,0.0,-0.97502,3e-05,3.06182]
[1776522799806,35.82,76199.61,0.0,-0.97516,3e-05,3.04673]
[1776522806856,35.82,76201.19,0.0,-0.97512,3e-05,3.05085]
[1776522812898,35.82,76200.6,0.0,-0.97517,3e-05,3.04502]
[1776522817933,35.82,76201.68,0.0,-0.97515,3e-05,3.0477]
[1776522822972,35.81,76202.27,0.0,-0.97514,3e-05,3.04874]
[1776522825991,35.81,76187.72,0.0,-0.97559,3e-05,3.0017]
[1776522827017,35.81,76176.06,0.0,-0.97595,3e-05,2.96435]
[1776522828009,35.81,76177.79,0.0,-0.97589,3e-05,2.96978]
[1776522833044,35.81,76177.62,0.0,-0.9759,3e-05,2.96898]
[1776522838079,35.81,76177.24,0.0,-0.97592,3e-05,2.96743]
[1776522843114,35.81,76184.76,0.0,-0.97569,3e-05,2.99087]
[1776522846136,35.81,76193.02,0.0,-0.97544,3e-05,3.01691]
[1776522847143,35.81,76197.55,0.0,-0.97531,3e-05,3.03131]
[1776522849158,35.81,76199.69,0.0,-0.97524,3e-05,3.03787]
[1776522851429,35.8,76194.66,0.0,-0.9754,3e-05,3.02125]
[1776522857215,35.8,76194.88,0.0,-0.9754,3e-05,3.02126]
[1776522860240,35.8,76200.43,0.0,-0.97524,3e-05,3.0385]
[1776522865271,35.8,76206.07,0.0,-0.97507,3e-05,3.0559]
[1776522870310,35.79,76214.81,0.0,-0.97481,3e-05,3.08333]
[1776522875345,35.79,76210.42,0.0,-0.97498,3e-05,3.0651]
[1776522880380,35.79,76211.4,0.0,-0.97495,3e-05,3.06751]
[1776522885415,35.79,76213.34,0.0,-0.9749,3e-05,3.07302]
[1776522890450,35.78,76214.8,0.0,-0.97486,3e-05,3.07699]
[1776522895486,35.78,76226.35,0.0,-0.97451,3e-05,3.11388]
[1776522896493,35.78,76226.24,0.0,-0.97451,3e-05,3.1133]
[1776522901780,35.78,76228.26,0.0,-0.97446,3e-05,3.11889]
[1776522903546,35.78,76236.77,0.0,-0.97419,3e-05,3.1465]
[1776522904548,35.78,76235.82,0.0,-0.97422,3e-05,3.14309]
[1776522909583,35.77,76242.09,0.0,-0.97404,3e-05,3.1625]
[1776522914618,35.77,76236.71,0.0,-0.97422,3e-05,3.14324]
[1776522921928,35.76,76236.11,0.0,-0.97426,3e-05,3.13936]
[1776522927709,35.76,76240.56,0.0,-0.97413,3e-05,3.15247]
[1776522932746,35.75,76241.51,0.0,-0.97414,3e-05,3.15108]
[1776522937785,35.75,76241.27,0.0,-0.97416,3e-05,3.1488]
[1776522942821,35.74,76241.62,0.0,-0.97417,3e-05,3.14841]
[1776522947855,35.74,76238.43,0.0,-0.97429,3e-05,3.13634]
[1776522952889,35.74,76237.31,0.0,-0.97434,3e-05,3.13115]
[1776522955909,35.73,76243.07,0.0,-0.97416,3e-05,3.14925]
[1776522958930,35.73,76244.24,0.0,-0.97413,3e-05,3.15207]
[1776522963968,35.72,76240.53,0.0,-0.97427,3e-05,3.138]
[1776522969002,35.72,76244.13,0.0,-0.97417,3e-05,3.1481]
[1776522971016,35.72,76252.61,0.0,-0.97391,3e-05,3.1755]
[1776522975043,35.71,76254.88,0.0,-0.97385,3e-05,3.18136]
[1776522980078,35.71,76256.66,0.0,-0.97381,3e-05,3.18517]
[1776522985118,35.7,76255.9,0.0,-0.97386,3e-05,3.18053]
[1776522988135,35.7,76261.24,0.0,-0.9737,3e-05,3.19712]
[1776522993170,35.69,76262.24,0.0,-0.97371,3e-05,3.19521]
[1776522997199,35.68,76256.41,0.0,-0.97392,3e-05,3.17404]
[1776522998221,35.68,76252.25,0.0,-0.97405,3e-05,3.15982]
[1776523003240,35.68,76250.56,0.0,-0.97413,3e-05,3.15248]
[1776523008276,35.67,76253.99,0.0,-0.97403,3e-05,3.16212]
[1776523014320,35.67,76251.22,0.0,-0.97414,3e-05,3.15079]
[1776523019352,35.66,76251.43,0.0,-0.97415,3e-05,3.14974]
[1776523024392,35.66,76241.62,0.0,-0.97449,3e-05,3.11526]
[1776523029422,35.65,76244.82,0.0,-0.9744,3e-05,3.12436]
[1776523034470,35.65,76243.47,0.0,-0.97445,3e-05,3.11864]
[1776523035469,35.65,76235.49,0.0,-0.97471,3e-05,3.09208]
[1776523036476,35.64,76221.29,0.0,-0.97516,3e-05,3.04532]
[1776523041513,35.64,76220.19,0.0,-0.9752,3e-05,3.0408]
[1776523045538,35.64,76216.77,0.0,-0.97532,3e-05,3.02908]
[1776523050573,35.64,76217.58,0.0,-0.9753,3e-05,3.03094]
[1776523055610,35.64,76223.75,0.0,-0.97514,3e-05,3.04719]
[1776523058631,35.63,76231.01,0.0,-0.97492,3e-05,3.07029]
[1776523060645,35.63,76238.94,0.0,-0.97467,3e-05,3.09584]
[1776523061652,35.63,76238.69,0.0,-0.97468,3e-05,3.09478]
[1776523066688,35.63,76242.21,0.0,-0.97458,3e-05,3.10514]
[1776523071725,35.62,76243.44,0.0,-0.97455,3e-05,3.10795]
[1776523076762,35.62,76247.09,0.0,-0.97445,3e-05,3.11867]
[1776523081795,35.62,76246.65,0.0,-0.97448,3e-05,3.11584]
[1776523086831,35.61,76242.9,0.0,-0.97461,3e-05,3.10212]
[1776523089852,35.61,76250.33,0.0,-0.97438,3e-05,3.12579]
[1776523090860,35.61,76248.28,0.0,-0.97445,3e-05,3.1187]
[1776523095898,35.6,76249.21,0.0,-0.97444,3e-05,3.1202]
[1776523097910,35.6,76235.51,0.0,-0.97488,3e-05,3.07457]
[1776523098915,35.6,76234.55,0.0,-0.97491,3e-05,3.07118]
[1776523103950,35.6,76230.91,0.0,-0.97503,3e-05,3.05816]
[1776523108986,35.6,76233.44,0.0,-0.97496,3e-05,3.06536]
[1776523114022,35.59,76239.62,0.0,-0.9748,3e-05,3.08144]
[1776523116037,35.59,76241.53,0.0,-0.97475,3e-05,3.08721]
[1776523121071,35.59,76241.55,0.0,-0.97476,3e-05,3.08602]
[1776523126110,35.58,76240.21,0.0,-0.97481,3e-05,3.08041]
[1776523131143,35.58,76238.62,0.0,-0.97488,3e-05,3.07404]
[1776523136178,35.58,76235.82,0.0,-0.97497,3e-05,3.06381]
[1776523141213,35.57,76236.22,0.0,-0.97497,3e-05,3.06404]
[1776523150283,35.57,76236.56,0.0,-0.97498,3e-05,3.06323]
[1776523155311,35.56,76240.74,0.0,-0.97486,3e-05,3.07581]
[1776523157326,35.56,76246.25,0.0,-0.97469,3e-05,3.09339]
[1776523162361,35.56,76250.61,0.0,-0.97456,3e-05,3.10642]
[1776523168401,35.55,76249.69,0.0,-0.97461,3e-05,3.1017]
[1776523173685,35.55,76248.94,0.0,-0.97467,3e-05,3.09456]
[1776523179479,35.55,76250.94,0.0,-0.97462,3e-05,3.09981]
[1776523184514,35.54,76254.93,0.0,-0.97451,3e-05,3.11154]
[1776523190555,35.54,76253.31,0.0,-0.97458,3e-05,3.10447]
[1776523195591,35.53,76253.31,0.0,-0.97459,3e-05,3.10286]
[1776523199623,35.53,76263.52,0.0,-0.97427,3e-05,3.13612]
[1776523201669,35.53,76262.07,0.0,-0.97433,3e-05,3.13074]
[1776523205664,35.52,76276.84,0.0,-0.97386,3e-05,3.17848]
[1776523206672,35.52,76287.59,0.0,-0.97351,3e-05,3.21432]
[1776523207678,35.52,76289.92,0.0,-0.97344,3e-05,3.22178]
[1776523210699,35.52,76283.65,0.0,-0.97366,3e-05,3.19924]
[1776523214038,35.51,76275.93,0.0,-0.97393,3e-05,3.17203]
[1776523215734,35.51,76274.65,0.0,-0.97398,3e-05,3.16694]
[1776523221778,35.5,76271.27,0.0,-0.97411,3e-05,3.15344]
[1776523226813,35.5,76266.95,0.0,-0.97426,3e-05,3.13731]
[1776523231850,35.49,76269.89,0.0,-0.97421,3e-05,3.14237]
[1776523236882,35.49,76271.51,0.0,-0.97417,3e-05,3.14613]
[1776523241918,35.49,76269.62,0.0,-0.97425,3e-05,3.13823]
[1776523242924,35.48,76267.4,0.0,-0.97432,3e-05,3.13056]
[1776523247960,35.48,76268.09,0.0,-0.97431,3e-05,3.1315]
[1776523252994,35.48,76269.51,0.0,-0.97428,3e-05,3.13489]
[1776523261049,35.47,76266.41,0.0,-0.9744,3e-05,3.12263]
[1776523272124,35.46,76265.73,0.0,-0.97445,3e-05,3.1179]
[1776523278170,35.46,76268.51,0.0,-0.97437,3e-05,3.12582]
[1776523283206,35.46,76265.36,0.0,-0.97448,3e-05,3.1144]
[1776523288239,35.45,76261.21,0.0,-0.97462,3e-05,3.09959]
[1776523294283,35.45,76259.98,0.0,-0.9747,3e-05,3.09142]
[1776523304681,35.45,76256.15,0.0,-0.97483,3e-05,3.0771]
[1776523311407,35.44,76255.91,0.0,-0.97485,3e-05,3.07506]
[1776523312410,35.44,76248.61,0.0,-0.97509,3e-05,3.05101]
[1776523313416,35.44,76238.64,0.0,-0.9754,3e-05,3.01849]
[1776523319458,35.44,76237.72,0.0,-0.97543,3e-05,3.01496]
[1776523324822,35.44,76237.97,0.0,-0.97543,3e-05,3.01526]
[1776523332550,35.43,76239.13,0.0,-0.9754,3e-05,3.01814]
[1776523337584,35.43,76239.82,0.0,-0.97539,3e-05,3.01978]
[1776523342620,35.43,76241.44,0.0,-0.97534,3e-05,3.02509]
[1776523345640,35.44,76245.56,0.0,-0.97519,3e-05,3.04006]
[1776523350676,35.45,76244.53,0.0,-0.9752,3e-05,3.03927]
[1776523355712,35.45,76244.23,0.0,-0.97521,3e-05,3.03785]
[1776523360746,35.45,76244.16,0.0,-0.9752,3e-05,3.0382]
[1776523365781,35.45,76242.21,0.0,-0.97527,3e-05,3.03117]
[1776523370816,35.45,76242.52,0.0,-0.97527,3e-05,3.03148]
[1776523375854,35.45,76242.58,0.0,-0.97527,3e-05,3.031]
[1776523380886,35.45,76242.5,0.0,-0.97528,3e-05,3.0301]
[1776523385923,35.45,76242.21,0.0,-0.9753,3e-05,3.02856]
[1776523386929,35.45,76254.74,0.0,-0.9749,3e-05,3.06996]
[1776523387936,35.45,76262.81,0.0,-0.97464,3e-05,3.09632]
[1776523388943,35.45,76262.74,0.0,-0.97465,3e-05,3.09586]
[1776523393978,35.45,76264.47,0.0,-0.97458,3e-05,3.1033]
[1776523399014,35.46,76261.69,0.0,-0.97464,3e-05,3.0968]
[1776523404048,35.45,76257.88,0.0,-0.97477,3e-05,3.08299]
[1776523410090,35.45,76254.47,0.0,-0.97489,3e-05,3.07048]
[1776523415468,35.45,76253.7,0.0,-0.97495,3e-05,3.06374]
[1776523421168,35.44,76255.55,0.0,-0.9749,3e-05,3.06881]
[1776523426202,35.44,76263.8,0.0,-0.97465,3e-05,3.09487]
[1776523431238,35.44,76264.75,0.0,-0.97463,3e-05,3.09674]
[1776523435268,35.43,76254.24,0.0,-0.97498,3e-05,3.06116]
[1776523435611,35.43,76253.2,0.0,-0.97501,3e-05,3.05756]
[1776523441308,35.43,76257.9,0.0,-0.97487,3e-05,3.07198]
[1776523446343,35.43,76260.58,0.0,-0.9748,3e-05,3.07977]
[1776523451379,35.42,76262.01,0.0,-0.97476,3e-05,3.08346]
[1776523457421,35.42,76265.57,0.0,-0.97466,3e-05,3.09376]
[1776523462459,35.42,76265.4,0.0,-0.97468,3e-05,3.0922]
[1776523468497,35.41,76266.36,0.0,-0.97466,3e-05,3.09425]
[1776523473532,35.41,76267.31,0.0,-0.97466,3e-05,3.09345]
[1776523474538,35.41,76272.34,0.0,-0.9745,3e-05,3.10989]
[1776523479598,35.41,76275.73,0.0,-0.9744,3e-05,3.12033]
[1776523480590,35.41,76264.05,0.0,-0.97478,3e-05,3.08132]
[1776523482605,35.41,76200.79,0.0,-0.97672,3e-05,2.87798]
[1776523483612,35.41,76206.31,0.0,-0.97656,3e-05,2.89563]
[1776523488647,35.41,76208.2,0.0,-0.97649,3e-05,2.90222]
[1776523493683,35.41,76203.55,0.0,-0.97663,3e-05,2.88827]
[1776523498717,35.41,76203.04,0.0,-0.97663,3e-05,2.88743]
[1776523500732,35.42,76209.22,0.0,-0.97645,3e-05,2.90718]
[1776523501739,35.42,76208.68,0.0,-0.97646,3e-05,2.9056]
[1776523506775,35.42,76204.62,0.0,-0.97658,3e-05,2.89338]
[1776523508789,35.42,76201.45,0.0,-0.97667,3e-05,2.88369]
[1776523513829,35.42,76199.97,0.0,-0.97671,3e-05,2.87976]
[1776523514830,35.42,76193.81,0.0,-0.97689,3e-05,2.86065]
[1776523516178,35.42,76186.52,0.0,-0.9771,3e-05,2.83817]
[1776523516845,35.42,76186.52,0.0,-0.9771,3e-05,2.83839]
[1776523521879,35.43,76189.58,0.0,-0.977,3e-05,2.84892]
[1776523526914,35.43,76189.22,0.0,-0.977,3e-05,2.84871]
[1776523531950,35.43,76200.0,0.0,-0.9767,3e-05,2.88028]
[1776523532957,35.43,76200.42,0.0,-0.97668,3e-05,2.88171]
[1776523535986,35.43,76208.49,0.0,-0.97644,3e-05,2.90743]
[1776523537992,35.43,76214.98,0.0,-0.97624,3e-05,2.92814]
[1776523538998,35.43,76214.78,0.0,-0.97625,3e-05,2.92756]
[1776523544033,35.43,76215.23,0.0,-0.97623,3e-05,2.92926]
[1776523546387,35.43,76222.66,0.0,-0.976,3e-05,2.95302]
[1776523548061,35.43,76225.8,0.0,-0.97591,3e-05,2.96314]
[1776523550076,35.43,76232.93,0.0,-0.97569,3e-05,2.986]
[1776523554103,35.43,76237.42,0.0,-0.97555,3e-05,3.00031]
[1776523555110,35.43,76225.0,0.0,-0.97593,3e-05,2.96037]
[1776523556458,35.43,76226.9,0.0,-0.97588,3e-05,2.96645]
[1776523562162,35.43,76224.68,0.0,-0.97594,3e-05,2.95939]
[1776523568205,35.43,76225.25,0.0,-0.97593,3e-05,2.96122]
[1776523570224,35.43,76218.15,0.0,-0.97614,3e-05,2.93859]
[1776523571227,35.43,76211.84,0.0,-0.97633,3e-05,2.91862]
[1776523572233,35.43,76209.62,0.0,-0.9764,3e-05,2.91167]
[1776523577270,35.44,76209.26,0.0,-0.97641,3e-05,2.91092]
[1776523582306,35.44,76212.04,0.0,-0.97632,3e-05,2.92008]
[1776523585327,35.44,76218.93,0.0,-0.97611,3e-05,2.94208]
[1776523586672,35.44,76217.71,0.0,-0.97614,3e-05,2.93823]
[1776523593382,35.44,76218.86,0.0,-0.97613,3e-05,2.9391]
[1776523598419,35.44,76219.01,0.0,-0.97612,3e-05,2.93977]
[1776523603451,35.44,76219.69,0.0,-0.9761,3e-05,2.94215]
[1776523608493,35.44,76218.85,0.0,-0.97613,3e-05,2.93973]
[1776523613522,35.44,76219.43,0.0,-0.97611,3e-05,2.9418]
[1776523618561,35.44,76218.44,0.0,-0.97613,3e-05,2.93886]
[1776523623595,35.44,76217.76,0.0,-0.97615,3e-05,2.93699]
[1776523629634,35.44,76213.73,0.0,-0.97627,3e-05,2.92459]
[1776523634670,35.44,76216.11,0.0,-0.97619,3e-05,2.93245]
[1776523638702,35.44,76222.69,0.0,-0.97599,3e-05,2.95357]
[1776523642726,35.45,76207.64,0.0,-0.97645,3e-05,2.90605]
[1776523643733,35.45,76201.63,0.0,-0.97662,3e-05,2.88729]
[1776523648768,35.45,76202.03,0.0,-0.97661,3e-05,2.88924]
[1776523654811,35.45,76202.96,0.0,-0.97659,3e-05,2.89002]
[1776523659845,35.45,76203.27,0.0,-0.97658,3e-05,2.89161]
[1776523662866,35.45,76199.06,0.0,-0.9767,3e-05,2.87883]
[1776523667236,35.46,76192.48,0.0,-0.97689,3e-05,2.85892]
[1776523672938,35.46,76189.18,0.0,-0.97698,3e-05,2.84974]
[1776523675959,35.46,76181.55,0.0,-0.97719,3e-05,2.82669]
[1776523677306,35.46,76180.27,0.0,-0.97723,3e-05,2.82297]
[1776523678980,35.46,76185.47,0.0,-0.97707,3e-05,2.83949]
[1776523680993,35.46,76185.01,0.0,-0.97708,3e-05,2.83848]
[1776523686029,35.47,76180.71,0.0,-0.9772,3e-05,2.82617]
[1776523691064,35.47,76176.03,0.0,-0.97732,3e-05,2.81284]
[1776523696099,35.47,76173.71,0.0,-0.97738,3e-05,2.80683]
[1776523701135,35.48,76173.43,0.0,-0.97738,3e-05,2.80706]
[1776523706169,35.48,76171.91,0.0,-0.97741,3e-05,2.80348]
[1776523707519,35.48,76178.57,0.0,-0.97722,3e-05,2.82417]
[1776523708182,35.48,76178.57,0.0,-0.97721,3e-05,2.82436]
[1776523709193,35.48,76190.65,0.0,-0.97686,3e-05,2.86197]
[1776523710198,35.48,76194.9,0.0,-0.97673,3e-05,2.87534]
[1776523715232,35.48,76195.51,0.0,-0.97673,3e-05,2.87485]
[1776523721274,35.49,76194.87,0.0,-0.97674,3e-05,2.87352]
[1776523726309,35.49,76196.75,0.0,-0.97668,3e-05,2.87993]
[1776523731344,35.49,76199.26,0.0,-0.9766,3e-05,2.88837]
[1776523736380,35.49,76199.71,0.0,-0.97658,3e-05,2.89033]
[1776523741414,35.49,76198.58,0.0,-0.97661,3e-05,2.88738]
[1776523746449,35.49,76196.06,0.0,-0.97668,3e-05,2.88014]
[1776523751485,35.5,76193.64,0.0,-0.97674,3e-05,2.87334]
[1776523756519,35.5,76195.06,0.0,-0.97669,3e-05,2.87854]
[1776523761554,35.5,76196.13,0.0,-0.97666,3e-05,2.88262]
[1776523766589,35.5,76197.19,0.0,-0.97662,3e-05,2.88666]
[1776523771624,35.51,76196.88,0.0,-0.97664,3e-05,2.88349]
[1776523776660,35.51,76196.5,0.0,-0.97665,3e-05,2.88301]
[1776523781694,35.51,76197.11,0.0,-0.97662,3e-05,2.88561]
[1776523786729,35.51,76199.16,0.0,-0.97655,3e-05,2.89272]
[1776523789751,35.51,76202.47,0.0,-0.97645,3e-05,2.90348]
[1776523794787,35.52,76199.41,0.0,-0.97654,3e-05,2.89456]
[1776523799823,35.52,76198.68,0.0,-0.97655,3e-05,2.89297]
[1776523801838,35.52,76205.02,0.0,-0.97636,3e-05,2.91314]
[1776523802849,35.52,76210.86,0.0,-0.97618,3e-05,2.93166]
[1776523808232,35.52,76208.76,0.0,-0.97624,3e-05,2.92539]
[1776523815936,35.52,76210.77,0.0,-0.97618,3e-05,2.93229]
[1776523818957,35.52,76222.44,0.0,-0.97582,3e-05,2.96953]
[1776523819963,35.52,76216.92,0.0,-0.97599,3e-05,2.95194]
[1776523824999,35.52,76215.38,0.0,-0.97603,3e-05,2.94717]
[1776523832048,35.52,76214.07,0.0,-0.9761,3e-05,2.94018]
[1776523836076,35.52,76220.32,0.0,-0.97591,3e-05,2.96013]
[1776523841113,35.52,76222.64,0.0,-0.97583,3e-05,2.9675]
[1776523846147,35.52,76227.97,0.0,-0.97567,3e-05,2.98449]
[1776523852189,35.52,76228.04,0.0,-0.97567,3e-05,2.98441]
[1776523858589,35.52,76228.53,0.0,-0.97566,3e-05,2.98567]
[1776523864272,35.52,76228.6,0.0,-0.97566,3e-05,2.98558]
[1776523869306,35.52,76228.05,0.0,-0.97568,3e-05,2.98353]
[1776523875349,35.52,76228.56,0.0,-0.97567,3e-05,2.98484]
[1776523880384,35.52,76228.97,0.0,-0.97566,3e-05,2.98587]
[1776523885419,35.52,76229.1,0.0,-0.97566,3e-05,2.986]
[1776523891462,35.52,76229.46,0.0,-0.97567,3e-05,2.98381]
[1776523896496,35.51,76229.6,0.0,-0.97567,3e-05,2.98396]
[1776523901532,35.51,76229.46,0.0,-0.97568,3e-05,2.98322]
[1776523908942,35.51,76228.92,0.0,-0.9757,3e-05,2.98104]
[1776523914622,35.51,76229.27,0.0,-0.97569,3e-05,2.9819]
[1776523924692,35.51,76229.07,0.0,-0.9757,3e-05,2.98075]
[1776523929087,35.51,76245.61,0.0,-0.97519,3e-05,3.03388]
[1776523930742,35.51,76244.35,0.0,-0.97523,3e-05,3.02965]
[1776523935773,35.51,76241.87,0.0,-0.97532,3e-05,3.02095]
[1776523940810,35.5,76240.04,0.0,-0.97538,3e-05,3.01444]
[1776523945847,35.5,76238.84,0.0,-0.97542,3e-05,3.01]
[1776523949960,35.5,76245.72,0.0,-0.97521,3e-05,3.03172]
[1776523954993,35.5,76243.53,0.0,-0.97531,3e-05,3.02092]
[1776523959024,35.5,76248.82,0.0,-0.97515,3e-05,3.03752]
[1776523964059,35.5,76243.91,0.0,-0.97531,3e-05,3.02091]
[1776523968086,35.49,76250.54,0.0,-0.97511,3e-05,3.04184]
[1776523969094,35.49,76254.16,0.0,-0.975,3e-05,3.05346]
[1776523974128,35.49,76251.63,0.0,-0.97509,3e-05,3.04415]
[1776523979164,35.49,76250.75,0.0,-0.97513,3e-05,3.04002]
[1776523984199,35.48,76250.57,0.0,-0.97514,3e-05,3.03841]
[1776523989234,35.48,76248.36,0.0,-0.97522,3e-05,3.03019]
[1776523994270,35.48,76245.8,0.0,-0.97531,3e-05,3.02099]
[1776523999583,35.48,76247.81,0.0,-0.97526,3e-05,3.02674]
[1776524002328,35.47,76241.05,0.0,-0.97547,3e-05,3.0044]
[1776524008372,35.47,76240.94,0.0,-0.97548,3e-05,3.00337]
[1776524011390,35.47,76231.26,0.0,-0.97581,3e-05,2.96894]
[1776524012398,35.47,76226.32,0.0,-0.97596,3e-05,2.95309]
[1776524013405,35.47,76226.37,0.0,-0.97596,3e-05,2.95323]
[1776524018440,35.47,76226.21,0.0,-0.97596,3e-05,2.9526]
[1776524025488,35.47,76226.22,0.0,-0.97596,3e-05,2.95247]
[1776524030523,35.47,76227.24,0.0,-0.97593,3e-05,2.9556]
[1776524037573,35.47,76228.38,0.0,-0.9759,3e-05,2.95902]
[1776524044622,35.47,76229.86,0.0,-0.97586,3e-05,2.96348]
[1776524049940,35.47,76229.33,0.0,-0.97588,3e-05,2.96159]
[1776524051676,35.47,76240.74,0.0,-0.97553,3e-05,2.99816]
[1776524052698,35.47,76244.5,0.0,-0.97541,3e-05,3.01009]
[1776524058733,35.46,76245.93,0.0,-0.97537,3e-05,3.01412]
[1776524063769,35.46,76247.32,0.0,-0.97534,3e-05,3.01804]
[1776524070078,35.46,76246.48,0.0,-0.97537,3e-05,3.01462]
[1776524072833,35.46,76250.1,0.0,-0.97528,3e-05,3.02307]
[1776524073840,35.46,76249.74,0.0,-0.97529,3e-05,3.02179]
[1776524078877,35.46,76248.11,0.0,-0.97535,3e-05,3.01602]
[1776524083913,35.46,76248.58,0.0,-0.97534,3e-05,3.01708]
[1776524086934,35.46,76241.76,0.0,-0.97555,3e-05,2.9948]
[1776524093983,35.46,76240.17,0.0,-0.97561,3e-05,2.98934]
[1776524095997,35.45,76245.73,0.0,-0.97543,3e-05,3.00716]
[1776524102042,35.45,76246.33,0.0,-0.97542,3e-05,3.00858]
[1776524105063,35.45,76242.5,0.0,-0.97554,3e-05,2.99599]
[1776524110365,35.45,76244.31,0.0,-0.97549,3e-05,3.00157]
[1776524112114,35.45,76255.36,0.0,-0.97514,3e-05,3.03731]
[1776524113119,35.45,76255.29,0.0,-0.97515,3e-05,3.03696]
[1776524118153,35.45,76257.33,0.0,-0.97509,3e-05,3.04299]
[1776524123188,35.45,76256.7,0.0,-0.97512,3e-05,3.04025]
[1776524125202,35.45,76251.61,0.0,-0.97528,3e-05,3.02343]
[1776524130238,35.44,76253.24,0.0,-0.97523,3e-05,3.02816]
[1776524135274,35.44,76255.45,0.0,-0.97519,3e-05,3.03172]
[1776524140310,35.44,76255.04,0.0,-0.97521,3e-05,3.02974]
[1776524145345,35.44,76251.06,0.0,-0.97534,3e-05,3.0162]
[1776524147358,35.44,76245.14,0.0,-0.97553,3e-05,2.99684]
[1776524150383,35.44,76242.65,0.0,-0.97561,3e-05,2.98861]
[1776524155414,35.44,76241.89,0.0,-0.97563,3e-05,2.98588]
[1776524158436,35.44,76246.96,0.0,-0.97548,3e-05,3.00207]
[1776524160719,35.44,76248.2,0.0,-0.97544,3e-05,3.00582]
[1776524166491,35.43,76246.28,0.0,-0.97551,3e-05,2.99912]
[1776524170790,35.43,76256.69,0.0,-0.97519,3e-05,3.03258]
[1776524172532,35.43,76256.69,0.0,-0.97519,3e-05,3.03233]
[1776524177569,35.43,76253.31,0.0,-0.9753,3e-05,3.02074]
[1776524184617,35.43,76248.59,0.0,-0.97545,3e-05,3.00479]
[1776524189653,35.43,76249.75,0.0,-0.97542,3e-05,3.00812]
[1776524194688,35.43,76246.42,0.0,-0.97555,3e-05,2.99396]
[1776524199723,35.43,76247.82,0.0,-0.97551,3e-05,2.99815]
[1776524204762,35.42,76247.55,0.0,-0.97552,3e-05,2.99693]
[1776524211070,35.42,76247.2,0.0,-0.97554,3e-05,2.99543]
[1776524216843,35.42,76250.82,0.0,-0.97543,3e-05,3.00672]
[1776524221878,35.42,76248.84,0.0,-0.97549,3e-05,2.99988]
[1776524226913,35.42,76256.78,0.0,-0.97525,3e-05,3.0253]
[1776524227920,35.42,76263.27,0.0,-0.97505,3e-05,3.04636]
[1776524229934,35.42,76263.22,0.0,-0.97505,3e-05,3.0459]
[1776524234968,35.42,76261.6,0.0,-0.97511,3e-05,3.03988]
[1776524240009,35.41,76260.06,0.0,-0.97516,3e-05,3.03418]
[1776524241288,35.41,76254.57,0.0,-0.97534,3e-05,3.01618]
[1776524243025,35.41,76250.6,0.0,-0.97546,3e-05,3.00308]
[1776524245039,35.41,76244.95,0.0,-0.97564,3e-05,2.9847]
[1776524249067,35.41,76251.61,0.0,-0.97544,3e-05,3.00599]
[1776524254102,35.41,76253.17,0.0,-0.97542,3e-05,3.0076]
[1776524259138,35.41,76252.21,0.0,-0.97545,3e-05,3.00406]
[1776524263165,35.41,76242.15,0.0,-0.97576,3e-05,2.97132]
[1776524264172,35.41,76238.42,0.0,-0.97588,3e-05,2.95933]
[1776524268199,35.41,76233.69,0.0,-0.97602,3e-05,2.94418]
[1776524269206,35.41,76228.67,0.0,-0.97618,3e-05,2.92821]
[1776524271498,35.41,76226.3,0.0,-0.97625,3e-05,2.92077]
[1776524277262,35.41,76228.3,0.0,-0.97618,3e-05,2.92736]
[1776524278269,35.41,76236.27,0.0,-0.97594,3e-05,2.9528]
[1776524279276,35.41,76238.77,0.0,-0.97586,3e-05,2.96079]
[1776524284311,35.41,76239.38,0.0,-0.97584,3e-05,2.96355]
[1776524289346,35.43,76252.42,0.0,-0.97539,3e-05,3.00999]
[1776524290354,35.43,76253.1,0.0,-0.97536,3e-05,3.01301]
[1776524295393,35.44,76251.29,0.0,-0.97538,3e-05,3.01157]
[1776524300423,35.46,76248.25,0.0,-0.97542,3e-05,3.00668]
[1776524305459,35.47,76249.27,0.0,-0.97534,3e-05,3.01503]
[1776524310494,35.49,76249.1,0.0,-0.9753,3e-05,3.01944]
[1776524315529,35.5,76248.19,0.0,-0.9753,3e-05,3.01843]
[1776524321582,35.52,76249.45,0.0,-0.9752,3e-05,3.02843]
[1776524328633,35.54,76249.64,0.0,-0.97513,3e-05,3.03586]
[1776524333668,35.56,76247.68,0.0,-0.97514,3e-05,3.03526]
[1776524338703,35.57,76257.34,0.0,-0.97479,3e-05,3.0715]
[1776524339708,35.57,76259.93,0.0,-0.9747,3e-05,3.08089]
[1776524344743,35.59,76256.85,0.0,-0.97475,3e-05,3.07518]
[1776524352066,35.6,76256.74,0.0,-0.97469,3e-05,3.08102]
[1776524358842,35.62,76257.43,0.0,-0.97461,3e-05,3.0894]
[1776524363876,35.64,76255.54,0.0,-0.97463,3e-05,3.08752]
[1776524368912,35.65,76256.91,0.0,-0.97454,3e-05,3.09635]
[1776524375960,35.67,76257.91,0.0,-0.97448,3e-05,3.10254]
[1776524380995,35.68,76259.18,0.0,-0.97439,3e-05,3.11094]
[1776524388045,35.7,76259.63,0.0,-0.97432,3e-05,3.11824]
[1776524393081,35.71,76260.14,0.0,-0.97427,3e-05,3.12404]
[1776524398115,35.72,76260.34,0.0,-0.97422,3e-05,3.12883]
[1776524404158,35.74,76261.64,0.0,-0.97413,3e-05,3.13805]
[1776524406171,35.74,76255.67,0.0,-0.9743,3e-05,3.11993]
[1776524411235,35.75,76255.0,0.0,-0.97428,3e-05,3.12193]
[1776524412488,35.76,76237.61,0.0,-0.97482,3e-05,3.06661]
[1776524414230,35.76,76234.84,0.0,-0.9749,3e-05,3.05852]
[1776524422558,35.78,76231.47,0.0,-0.97493,3e-05,3.05502]
[1776524427322,35.8,76232.96,0.0,-0.97484,3e-05,3.06439]
[1776524432629,35.81,76235.39,0.0,-0.97474,3e-05,3.07447]
[1776524440412,35.83,76235.69,0.0,-0.97467,3e-05,3.0814]
[1776524442699,35.84,76242.4,0.0,-0.97444,3e-05,3.10503]
[1776524448469,35.85,76240.09,0.0,-0.97447,3e-05,3.10224]
[1776524453507,35.86,76237.65,0.0,-0.9745,3e-05,3.09817]
[1776524456525,35.87,76242.93,0.0,-0.97431,3e-05,3.11783]
[1776524461560,35.88,76248.07,0.0,-0.97411,3e-05,3.13851]
[1776524466596,35.89,76250.78,0.0,-0.97399,3e-05,3.15115]
[1776524472638,35.9,76253.13,0.0,-0.97387,3e-05,3.16332]
[1776524473644,35.91,76260.37,0.0,-0.97363,3e-05,3.18815]
[1776524474652,35.91,76261.99,0.0,-0.97357,3e-05,3.19426]
[1776524479687,35.92,76263.23,0.0,-0.97349,3e-05,3.20184]
[1776524484728,35.93,76263.78,0.0,-0.97344,3e-05,3.20707]
[1776524485727,35.93,76273.19,0.0,-0.97312,3e-05,3.24008]
[1776524486735,35.93,76281.51,0.0,-0.97283,3e-05,3.26888]
[1776524488748,35.94,76283.77,0.0,-0.97275,3e-05,3.27714]
[1776524490767,35.94,76291.89,0.0,-0.97247,3e-05,3.30598]
[1776524492778,35.97,76292.44,0.0,-0.97237,3e-05,3.3148]
[1776524495800,35.99,76296.88,0.0,-0.97217,3e-05,3.33571]
[1776524499828,35.99,76290.01,0.0,-0.97238,3e-05,3.31426]
[1776524504866,36.0,76290.82,0.0,-0.97233,3e-05,3.31926]
[1776524510904,36.01,76287.41,0.0,-0.97242,3e-05,3.31015]
[1776524513196,36.01,76310.09,0.0,-0.97163,3e-05,3.3893]
[1776524513929,36.01,76310.09,0.0,-0.97163,3e-05,3.38968]
[1776524514935,36.01,76312.66,0.0,-0.97154,3e-05,3.39893]
[1776524516950,36.01,76338.27,0.0,-0.97064,4e-05,3.48916]
[1776524518026,36.01,76360.35,0.0,-0.96984,4e-05,3.56842]
[1776524519001,36.01,76349.12,0.0,-0.97025,4e-05,3.52802]
[1776524520020,36.01,76345.4,0.0,-0.97038,4e-05,3.51482]
[1776524522024,36.01,76344.29,0.0,-0.97042,4e-05,3.51119]
[1776524523274,36.01,76335.31,0.0,-0.97074,4e-05,3.47937]
[1776524525049,36.01,76344.42,0.0,-0.97041,4e-05,3.51208]
[1776524529076,36.01,76339.11,0.0,-0.97059,4e-05,3.49364]
[1776524530082,36.01,76330.98,0.0,-0.97088,4e-05,3.46501]
[1776524535115,36.02,76333.58,0.0,-0.97078,4e-05,3.475]
[1776524540150,36.02,76333.29,0.0,-0.97078,4e-05,3.47501]
[1776524543415,36.02,76325.27,0.0,-0.97105,4e-05,3.44752]
[1776524545184,36.04,76307.76,0.0,-0.9716,3e-05,3.39217]
[1776524547199,36.05,76300.61,0.0,-0.97182,3e-05,3.37092]
[1776524550221,36.06,76287.75,0.0,-0.97221,3e-05,3.33089]
[1776524551227,36.06,76286.15,0.0,-0.97228,3e-05,3.32304]
[1776524552233,36.08,76296.13,0.0,-0.97191,3e-05,3.36095]
[1776524553495,36.08,76312.37,0.0,-0.97134,3e-05,3.4177]
[1776524554247,36.08,76312.37,0.0,-0.97134,3e-05,3.41797]
[1776524555256,36.08,76317.9,0.0,-0.97114,3e-05,3.43758]
[1776524560289,36.08,76320.22,0.0,-0.97105,4e-05,3.44669]
[1776524566332,36.09,76324.46,0.0,-0.97089,4e-05,3.46328]
[1776524571366,36.09,76325.9,0.0,-0.97083,4e-05,3.4693]
[1776524576402,36.12,76322.48,0.0,-0.97085,4e-05,3.46729]
[1776524581438,36.14,76324.58,0.0,-0.9707,4e-05,3.482]
[1776524584468,36.14,76319.79,0.0,-0.97086,4e-05,3.46606]
[1776524586475,36.14,76310.86,0.0,-0.97116,3e-05,3.43524]
[1776524589522,36.14,76298.92,0.0,-0.97157,3e-05,3.39457]
[1776524591533,36.16,76329.53,0.0,-0.97046,4e-05,3.50601]
[1776524596565,36.17,76327.14,0.0,-0.97048,4e-05,3.50343]
[1776524601598,36.2,76323.89,0.0,-0.97051,4e-05,3.50068]
[1776524603854,36.2,76318.42,0.0,-0.97068,4e-05,3.48342]
[1776524605636,36.21,76316.47,0.0,-0.97075,4e-05,3.47697]
[1776524610660,36.21,76316.82,0.0,-0.97072,4e-05,3.47929]
[1776524616706,36.21,76314.69,0.0,-0.97081,4e-05,3.46981]
[1776524621740,36.22,76312.85,0.0,-0.97086,4e-05,3.46442]
[1776524626776,36.22,76312.5,0.0,-0.97086,4e-05,3.46432]
[1776524628791,36.22,76305.76,0.0,-0.9711,3e-05,3.44117]
[1776524629797,36.22,76300.09,0.0,-0.97129,3e-05,3.42164]
[1776524634831,36.23,76298.69,0.0,-0.97132,3e-05,3.4182]
[1776524639867,36.23,76299.46,0.0,-0.97128,3e-05,3.42229]
[1776524645913,36.23,76300.09,0.0,-0.97124,3e-05,3.42617]
[1776524651950,36.24,76299.61,0.0,-0.97124,3e-05,3.42616]
[1776524656986,36.24,76296.76,0.0,-0.97133,3e-05,3.4176]
[1776524659000,36.24,76288.63,0.0,-0.9716,3e-05,3.38993]
[1776524664276,36.25,76285.81,0.0,-0.97168,3e-05,3.38192]
[1776524670081,36.25,76288.14,0.0,-0.97159,3e-05,3.39135]
[1776524675116,36.26,76287.58,0.0,-0.97162,3e-05,3.3875]
[1776524680149,36.26,76288.83,0.0,-0.97157,3e-05,3.39309]
[1776524685184,36.26,76293.54,0.0,-0.97139,3e-05,3.41058]
[1776524689212,36.27,76298.78,0.0,-0.9712,3e-05,3.42968]
[1776524694489,36.27,76309.38,0.0,-0.97082,4e-05,3.46781]
[1776524696262,36.27,76313.76,0.0,-0.97066,4e-05,3.48356]
[1776524701297,36.27,76317.17,0.0,-0.97054,4e-05,3.49622]
[1776524706332,36.27,76308.64,0.0,-0.97083,4e-05,3.46683]
[1776524707345,36.27,76303.17,0.0,-0.97102,3e-05,3.44784]
[1776524709353,36.28,76295.83,0.0,-0.97127,3e-05,3.42265]
[1776524710361,36.28,76294.55,0.0,-0.97131,3e-05,3.41845]
[1776524715398,36.28,76292.23,0.0,-0.97138,3e-05,3.41172]
[1776524720431,36.28,76293.47,0.0,-0.97132,3e-05,3.41737]
[1776524725465,36.29,76288.79,0.0,-0.97147,3e-05,3.40248]
[1776524730500,36.29,76287.2,0.0,-0.97151,3e-05,3.39837]
[1776524737549,36.3,76285.0,0.0,-0.97159,3e-05,3.38977]
[1776524742586,36.3,76281.49,0.0,-0.9717,3e-05,3.37905]
[1776524744839,36.31,76273.71,0.0,-0.97196,3e-05,3.35291]
[1776524750639,36.31,76275.28,0.0,-0.97188,3e-05,3.36016]
[1776524756683,36.32,76276.07,0.0,-0.97184,3e-05,3.36467]
[1776524761718,36.32,76276.45,0.0,-0.97181,3e-05,3.36745]
[1776524766754,36.32,76275.93,0.0,-0.97181,3e-05,3.36712]
[1776524768769,36.33,76271.6,0.0,-0.97196,3e-05,3.35289]
[1776524773803,36.33,76276.05,0.0,-0.97179,3e-05,3.36973]
[1776524780853,36.34,76277.65,0.0,-0.97171,3e-05,3.37733]
[1776524787902,36.34,76277.88,0.0,-0.97168,3e-05,3.38021]
[1776524792936,36.35,76278.01,0.0,-0.97169,3e-05,3.37893]
[1776524797971,36.35,76276.21,0.0,-0.97174,3e-05,3.37425]
[1776524804015,36.36,76275.96,0.0,-0.97173,3e-05,3.37526]
[1776524813078,36.37,76276.28,0.0,-0.97169,3e-05,3.37915]
[1776524819121,36.37,76278.54,0.0,-0.97159,3e-05,3.38873]
[1776524825161,36.38,76277.34,0.0,-0.97161,3e-05,3.38638]
[1776524830197,36.38,76277.83,0.0,-0.97158,3e-05,3.38955]
[1776524835471,36.38,76278.74,0.0,-0.97154,3e-05,3.39414]
[1776524841273,36.39,76278.29,0.0,-0.97154,3e-05,3.39428]
[1776524844301,36.39,76270.41,0.0,-0.9718,3e-05,3.368]
[1776524845541,36.39,76269.86,0.0,-0.97181,3e-05,3.36644]
[1776524851344,36.4,76268.05,0.0,-0.97188,3e-05,3.359]
[1776524856379,36.4,76266.34,0.0,-0.97192,3e-05,3.35486]
[1776524861414,36.41,76260.52,0.0,-0.9721,3e-05,3.3368]
[1776524863427,36.41,76260.54,0.0,-0.97209,3e-05,3.33766]
[1776524869469,36.42,76260.33,0.0,-0.97207,3e-05,3.33936]
[1776524875757,36.43,76262.25,0.0,-0.97198,3e-05,3.34872]
[1776524881556,36.43,76264.19,0.0,-0.97189,3e-05,3.35733]
[1776524886598,36.44,76261.65,0.0,-0.97196,3e-05,3.35061]
[1776524889620,36.44,76275.67,0.0,-0.97147,3e-05,3.39998]
[1776524890627,36.44,76277.82,0.0,-0.97139,3e-05,3.40774]
[1776524895897,36.45,76277.53,0.0,-0.97139,3e-05,3.40833]
[1776524902712,36.45,76275.88,0.0,-0.97142,3e-05,3.40485]
[1776524907753,36.46,76274.66,0.0,-0.97145,3e-05,3.40224]
[1776524912787,36.46,76273.89,0.0,-0.97148,3e-05,3.39797]
[1776524917823,36.47,76273.63,0.0,-0.97147,3e-05,3.39873]
[1776524922857,36.47,76269.12,0.0,-0.97161,3e-05,3.38488]
[1776524927895,36.48,76269.3,0.0,-0.97159,3e-05,3.38729]
[1776524933935,36.49,76265.83,0.0,-0.97168,3e-05,3.37761]
[1776524939977,36.49,76259.83,0.0,-0.97186,3e-05,3.35946]
[1776524945018,36.5,76255.61,0.0,-0.97198,3e-05,3.34747]
[1776524950050,36.51,76252.03,0.0,-0.97208,3e-05,3.33725]
[1776524956093,36.51,76248.63,0.0,-0.97217,3e-05,3.32806]
[1776524961128,36.52,76244.85,0.0,-0.97228,3e-05,3.31729]
[1776524966388,36.52,76242.84,0.0,-0.97233,3e-05,3.31255]
[1776524972204,36.53,76242.61,0.0,-0.97234,3e-05,3.31104]
[1776524979253,36.54,76241.9,0.0,-0.97233,3e-05,3.31154]
[1776524984288,36.55,76240.56,0.0,-0.97235,3e-05,3.30905]
[1776524985296,36.55,76232.42,0.0,-0.97262,3e-05,3.28206]
[1776524986301,36.55,76229.37,0.0,-0.97272,3e-05,3.27229]
[1776524991339,36.56,76225.43,0.0,-0.97282,3e-05,3.26145]
[1776524994358,36.56,76221.08,0.0,-0.97295,3e-05,3.24838]
[1776524999396,36.57,76222.88,0.0,-0.97287,3e-05,3.25684]
[1776525004428,36.57,76222.72,0.0,-0.97285,3e-05,3.25875]
[1776525010472,36.58,76220.66,0.0,-0.97289,3e-05,3.25479]
[1776525013492,36.59,76213.51,0.0,-0.97311,3e-05,3.23244]
[1776525014499,36.59,76210.02,0.0,-0.97322,3e-05,3.22139]
[1776525016745,36.59,76210.1,0.0,-0.9732,3e-05,3.22272]
[1776525022573,36.6,76203.24,0.0,-0.97339,3e-05,3.20332]
[1776525023577,36.6,76189.04,0.0,-0.97384,3e-05,3.15737]
[1776525024583,36.61,76185.05,0.0,-0.97397,3e-05,3.14503]
[1776525026815,36.61,76175.08,0.0,-0.97427,3e-05,3.11408]
[1776525028611,36.61,76171.15,0.0,-0.97438,3e-05,3.10279]
[1776525030626,36.62,76163.77,0.0,-0.97459,3e-05,3.08054]
[1776525031632,36.62,76159.01,0.0,-0.97476,3e-05,3.06303]
[1776525033645,36.63,76161.52,0.0,-0.97466,3e-05,3.07257]
[1776525038680,36.64,76157.0,0.0,-0.97477,3e-05,3.06197]
[1776525046956,36.66,76156.47,0.0,-0.97472,3e-05,3.06631]
[1776525050775,36.67,76150.46,0.0,-0.97488,3e-05,3.0502]
[1776525052778,36.67,76148.24,0.0,-0.97493,3e-05,3.0447]
[1776525055799,36.72,76145.14,0.0,-0.97487,3e-05,3.05118]
[1776525060838,36.73,76146.72,0.0,-0.97478,3e-05,3.06003]
[1776525064866,36.74,76151.8,0.0,-0.97459,3e-05,3.07924]
[1776525069900,36.75,76154.03,0.0,-0.97449,3e-05,3.09004]
[1776525070905,36.76,76161.66,0.0,-0.97424,3e-05,3.11523]
[1776525071913,36.78,76168.31,0.0,-0.97397,3e-05,3.14349]
[1776525072921,36.78,76167.84,0.0,-0.97398,3e-05,3.14261]
[1776525077954,36.79,76167.79,0.0,-0.97395,3e-05,3.14561]
[1776525082994,36.8,76165.5,0.0,-0.97399,3e-05,3.14133]
[1776525087239,36.81,76152.62,0.0,-0.97437,3e-05,3.10238]
[1776525089035,36.83,76151.91,0.0,-0.97432,3e-05,3.10747]
[1776525094071,36.87,76156.57,0.0,-0.97405,3e-05,3.13423]
[1776525099106,36.88,76156.49,0.0,-0.97402,3e-05,3.13707]
[1776525104141,36.89,76159.14,0.0,-0.97391,3e-05,3.14863]
[1776525109178,36.9,76161.59,0.0,-0.9738,3e-05,3.15945]
[1776525114218,36.91,76165.83,0.0,-0.97364,3e-05,3.17598]
[1776525119250,36.92,76163.94,0.0,-0.97367,3e-05,3.17255]
[1776525123282,36.92,76173.05,0.0,-0.97336,3e-05,3.20435]
[1776525124286,36.93,76173.05,0.0,-0.97335,3e-05,3.20534]
[1776525129320,36.93,76178.86,0.0,-0.97314,3e-05,3.22672]
[1776525134355,36.94,76176.18,0.0,-0.9732,3e-05,3.2201]
[1776525139390,36.95,76174.42,0.0,-0.97324,3e-05,3.21655]
[1776525144426,36.95,76173.13,0.0,-0.97326,3e-05,3.21447]
[1776525146439,36.96,76167.68,0.0,-0.97342,3e-05,3.19757]
[1776525151476,36.96,76168.23,0.0,-0.97341,3e-05,3.19858]
[1776525155506,36.97,76149.25,0.0,-0.97399,3e-05,3.13901]
[1776525156511,36.97,76147.67,0.0,-0.97403,3e-05,3.13452]
[1776525161545,36.98,76147.31,0.0,-0.97402,3e-05,3.13632]
[1776525166580,36.99,76149.65,0.0,-0.97391,3e-05,3.14679]
[1776525171615,37.0,76149.97,0.0,-0.97388,3e-05,3.15071]
[1776525176650,37.01,76149.9,0.0,-0.97385,3e-05,3.15332]
[1776525180682,37.01,76156.12,0.0,-0.97363,3e-05,3.17567]
[1776525182693,37.02,76161.89,0.0,-0.97344,3e-05,3.19546]
[1776525184706,37.02,76165.91,0.0,-0.9733,3e-05,3.20954]
[1776525189741,37.03,76164.6,0.0,-0.97332,3e-05,3.20764]
[1776525194777,37.04,76164.22,0.0,-0.9733,3e-05,3.20877]
[1776525199811,37.04,76163.79,0.0,-0.9733,3e-05,3.20967]
[1776525204847,37.05,76163.58,0.0,-0.97328,3e-05,3.21128]
[1776525210888,37.06,76162.64,0.0,-0.97328,3e-05,3.21094]
[1776525215924,37.06,76161.65,0.0,-0.97332,3e-05,3.20685]
[1776525221965,37.07,76160.7,0.0,-0.97332,3e-05,3.20648]
[1776525228232,37.08,76160.86,0.0,-0.97329,3e-05,3.2097]
[1776525234054,37.09,76162.91,0.0,-0.97319,3e-05,3.21903]
[1776525241099,37.1,76165.85,0.0,-0.97307,3e-05,3.23154]
[1776525246134,37.1,76161.87,0.0,-0.97318,3e-05,3.22059]
[1776525253182,37.11,76161.66,0.0,-0.97316,3e-05,3.22283]
[1776525258441,37.12,76164.62,0.0,-0.97304,3e-05,3.23495]
[1776525264260,37.13,76162.73,0.0,-0.97308,3e-05,3.23075]
[1776525268511,37.13,76177.0,0.0,-0.9726,3e-05,3.2793]
[1776525270302,37.13,76189.37,0.0,-0.97218,3e-05,3.32109]
[1776525271309,37.14,76190.88,0.0,-0.97216,3e-05,3.3232]
[1776525276344,37.14,76193.45,0.0,-0.97206,3e-05,3.33311]
[1776525278581,37.14,76204.05,0.0,-0.9717,3e-05,3.36947]
[1776525280377,37.14,76210.48,0.0,-0.97148,3e-05,3.3914]
[1776525281387,37.14,76212.02,0.0,-0.97142,3e-05,3.39679]
[1776525283403,37.14,76221.92,0.0,-0.97108,3e-05,3.43081]
[1776525284406,37.14,76221.92,0.0,-0.97108,3e-05,3.43094]
[1776525289440,37.15,76222.89,0.0,-0.97104,3e-05,3.43483]
[1776525294475,37.15,76227.39,0.0,-0.97088,3e-05,3.45083]
[1776525298722,37.15,76222.18,0.0,-0.97106,3e-05,3.43343]
[1776525302531,37.15,76220.94,0.0,-0.97109,3e-05,3.42977]
[1776525306558,37.15,76215.4,0.0,-0.97128,3e-05,3.41155]
[1776525311592,37.15,76213.15,0.0,-0.97134,3e-05,3.40486]
[1776525316628,37.16,76212.67,0.0,-0.97135,3e-05,3.40421]
[1776525321664,37.16,76213.3,0.0,-0.97132,3e-05,3.40732]
[1776525323677,37.16,76223.33,0.0,-0.97097,3e-05,3.44189]
[1776525324685,37.16,76225.82,0.0,-0.97089,3e-05,3.45055]
[1776525329720,37.16,76224.22,0.0,-0.97093,3e-05,3.44567]
[1776525334755,37.17,76225.17,0.0,-0.97092,3e-05,3.44631]
[1776525339794,37.17,76225.63,0.0,-0.9709,3e-05,3.44855]
[1776525346841,37.17,76225.41,0.0,-0.9709,3e-05,3.44872]
[1776525351876,37.17,76224.26,0.0,-0.97093,3e-05,3.44546]
[1776525356910,37.17,76223.55,0.0,-0.97095,3e-05,3.44374]
[1776525361946,37.18,76218.57,0.0,-0.97111,3e-05,3.42748]
[1776525363960,37.18,76231.36,0.0,-0.97067,3e-05,3.47159]
[1776525364967,37.18,76232.14,0.0,-0.97064,3e-05,3.47436]
[1776525372015,37.18,76232.67,0.0,-0.97062,3e-05,3.47663]
[1776525377053,37.18,76234.97,0.0,-0.97053,3e-05,3.48483]
[1776525382087,37.18,76236.88,0.0,-0.97047,3e-05,3.49166]
[1776525387121,37.18,76240.5,0.0,-0.97034,3e-05,3.5044]
[1776525393164,37.18,76243.9,0.0,-0.97024,3e-05,3.5131]
[1776525398203,37.18,76248.25,0.0,-0.97009,4e-05,3.52841]
[1776525403234,37.18,76245.3,0.0,-0.97019,4e-05,3.51843]
[1776525408270,37.18,76243.98,0.0,-0.97023,3e-05,3.51416]
[1776525413305,37.19,76244.87,0.0,-0.9702,4e-05,3.51754]
[1776525418339,37.19,76245.72,0.0,-0.97017,4e-05,3.52066]
[1776525423376,37.19,76244.17,0.0,-0.97022,3e-05,3.51544]
[1776525428412,37.19,76243.5,0.0,-0.97024,3e-05,3.51326]
[1776525435460,37.19,76243.14,0.0,-0.97025,3e-05,3.51221]
[1776525440496,37.19,76241.36,0.0,-0.97031,3e-05,3.50621]
[1776525442516,37.19,76228.3,0.0,-0.97076,3e-05,3.46124]
[1776525443517,37.19,76212.54,0.0,-0.9713,3e-05,3.40753]
[1776525444525,37.19,76210.41,0.0,-0.97137,3e-05,3.4005]
[1776525449780,37.19,76205.09,0.0,-0.97154,3e-05,3.38359]
[1776525454600,37.2,76202.44,0.0,-0.97164,3e-05,3.37268]
[1776525459635,37.2,76199.43,0.0,-0.97173,3e-05,3.36394]
[1776525464669,37.2,76198.64,0.0,-0.97174,3e-05,3.36272]
[1776525469922,37.21,76198.25,0.0,-0.97174,3e-05,3.36313]
[1776525475747,37.21,76194.44,0.0,-0.97185,3e-05,3.35179]
[1776525478770,37.22,76182.68,0.0,-0.97223,3e-05,3.31343]
[1776525479775,37.22,76182.0,0.0,-0.97225,3e-05,3.31153]
[1776525484812,37.22,76182.35,0.0,-0.97222,3e-05,3.31452]
[1776525489846,37.23,76180.37,0.0,-0.97227,3e-05,3.30977]
[1776525493876,37.23,76175.02,0.0,-0.97243,3e-05,3.2935]
[1776525498911,37.24,76178.6,0.0,-0.97229,3e-05,3.30759]
[1776525504951,37.25,76176.55,0.0,-0.97234,3e-05,3.3028]
[1776525509985,37.25,76177.26,0.0,-0.97229,3e-05,3.30688]
[1776525511999,37.25,76169.71,0.0,-0.97256,3e-05,3.2794]
[1776525514014,37.26,76159.19,0.0,-0.9729,3e-05,3.24558]
[1776525515033,37.26,76152.84,0.0,-0.9731,3e-05,3.22526]
[1776525516028,37.26,76152.52,0.0,-0.9731,3e-05,3.22468]
[1776525521063,37.27,76151.76,0.0,-0.9731,3e-05,3.22453]
[1776525523076,37.27,76153.44,0.0,-0.97304,3e-05,3.23091]
[1776525528111,37.28,76153.54,0.0,-0.97301,3e-05,3.23341]
[1776525533146,37.28,76153.53,0.0,-0.97299,3e-05,3.23549]
[1776525538180,37.29,76151.26,0.0,-0.97305,3e-05,3.23019]
[1776525543216,37.29,76156.94,0.0,-0.97284,3e-05,3.25084]
[1776525545231,37.3,76159.56,0.0,-0.97275,3e-05,3.26018]
[1776525550485,37.3,76165.86,0.0,-0.97253,3e-05,3.2827]
[1776525552280,37.3,76171.82,0.0,-0.97232,3e-05,3.30304]
[1776525553286,37.31,76172.26,0.0,-0.97231,3e-05,3.30479]
[1776525558321,37.31,76170.14,0.0,-0.97236,3e-05,3.29928]
[1776525563357,37.31,76169.11,0.0,-0.97238,3e-05,3.29744]
[1776525568391,37.32,76163.98,0.0,-0.97253,3e-05,3.28217]
[1776525573426,37.32,76156.43,0.0,-0.97278,3e-05,3.25591]
[1776525578463,37.33,76154.01,0.0,-0.97284,3e-05,3.24989]
[1776525583498,37.34,76154.41,0.0,-0.97281,3e-05,3.25308]
[1776525588532,37.34,76153.45,0.0,-0.97282,3e-05,3.25181]
[1776525593570,37.35,76157.63,0.0,-0.97267,3e-05,3.26734]
[1776525598613,37.35,76156.98,0.0,-0.97267,3e-05,3.26686]
[1776525603648,37.36,76154.49,0.0,-0.97274,3e-05,3.26037]
[1776525608683,37.36,76163.06,0.0,-0.97244,3e-05,3.29019]
[1776525610917,37.36,76164.23,0.0,-0.9724,3e-05,3.29461]
[1776525616740,37.37,76160.72,0.0,-0.9725,3e-05,3.28467]
[1776525621778,37.37,76158.3,0.0,-0.97256,3e-05,3.27808]
[1776525626819,37.38,76155.49,0.0,-0.97264,3e-05,3.27018]
[1776525631848,37.38,76154.52,0.0,-0.97268,3e-05,3.26515]
[1776525636883,37.39,76154.79,0.0,-0.97266,3e-05,3.26736]
[1776525641917,37.39,76154.15,0.0,-0.97267,3e-05,3.26652]
[1776525646952,37.39,76151.52,0.0,-0.97274,3e-05,3.25926]
[1776525651987,37.4,76148.24,0.0,-0.97283,3e-05,3.25026]
[1776525657028,37.4,76141.23,0.0,-0.97304,3e-05,3.22873]
[1776525662068,37.41,76142.68,0.0,-0.97298,3e-05,3.23524]
[1776525668105,37.42,76143.19,0.0,-0.97294,3e-05,3.23942]
[1776525673143,37.42,76145.07,0.0,-0.97286,3e-05,3.24733]
[1776525678179,37.43,76145.16,0.0,-0.97284,3e-05,3.2494]
[1776525681410,37.43,76152.72,0.0,-0.97258,3e-05,3.2752]
[1776525684220,37.43,76152.72,0.0,-0.97257,3e-05,3.27616]
[1776525690262,37.44,76152.71,0.0,-0.97255,3e-05,3.27802]
[1776525695297,37.44,76152.67,0.0,-0.97256,3e-05,3.27628]
[1776525700332,37.45,76148.53,0.0,-0.97268,3e-05,3.26436]
[1776525705367,37.45,76149.7,0.0,-0.97263,3e-05,3.26986]
[1776525711621,37.46,76148.5,0.0,-0.97265,3e-05,3.26792]
[1776525717451,37.47,76151.57,0.0,-0.97253,3e-05,3.27995]
[1776525721691,37.47,76156.96,0.0,-0.97234,3e-05,3.29892]
[1776525727521,37.48,76156.15,0.0,-0.97235,3e-05,3.29792]
[1776525729535,37.48,76167.14,0.0,-0.97198,3e-05,3.3348]
[1776525730544,37.48,76167.86,0.0,-0.97196,3e-05,3.33741]
[1776525736584,37.48,76165.09,0.0,-0.97203,3e-05,3.32953]
[1776525741832,37.49,76164.2,0.0,-0.97205,3e-05,3.32773]
[1776525750683,37.49,76160.93,0.0,-0.97214,3e-05,3.31896]
[1776525756725,37.5,76159.77,0.0,-0.97219,3e-05,3.3133]
[1776525761971,37.5,76157.37,0.0,-0.97226,3e-05,3.30653]
[1776525769815,37.5,76156.19,0.0,-0.97228,3e-05,3.30448]
[1776525773846,37.51,76168.95,0.0,-0.97185,3e-05,3.34767]
[1776525774858,37.51,76182.54,0.0,-0.97139,3e-05,3.39328]
[1776525775860,37.51,76194.24,0.0,-0.97099,3e-05,3.43285]
[1776525776867,37.51,76195.22,0.0,-0.97096,3e-05,3.43619]
[1776525782116,37.51,76192.92,0.0,-0.97104,3e-05,3.42849]
[1776525784927,37.51,76200.36,0.0,-0.97078,3e-05,3.45382]
[1776525785934,37.51,76211.6,0.0,-0.9704,3e-05,3.49222]
[1776525786941,37.51,76213.94,0.0,-0.97032,3e-05,3.50019]
[1776525788957,37.51,76219.59,0.0,-0.97012,3e-05,3.51948]
[1776525793992,37.51,76219.4,0.0,-0.97013,3e-05,3.51829]
[1776525800034,37.51,76217.13,0.0,-0.97022,3e-05,3.50993]
[1776525805070,37.5,76219.3,0.0,-0.97015,3e-05,3.51698]
[1776525808091,37.5,76218.06,0.0,-0.97019,3e-05,3.51249]
[1776525813129,37.5,76218.21,0.0,-0.97022,3e-05,3.50935]
[1776525818163,37.5,76219.33,0.0,-0.97018,3e-05,3.51295]
[1776525823198,37.5,76216.09,0.0,-0.9703,3e-05,3.50159]
[1776525828234,37.5,76216.52,0.0,-0.97028,3e-05,3.50293]
[1776525833268,37.5,76219.58,0.0,-0.97018,3e-05,3.51327]
[1776525838303,37.5,76221.68,0.0,-0.97011,3e-05,3.5203]
[1776525844346,37.5,76221.91,0.0,-0.9701,3e-05,3.52084]
[1776525849380,37.5,76222.98,0.0,-0.97007,3e-05,3.52432]
[1776525852622,37.5,76229.24,0.0,-0.96985,4e-05,3.54586]
[1776525853409,37.5,76229.24,0.0,-0.96985,4e-05,3.54578]
[1776525855422,37.5,76221.51,0.0,-0.97012,3e-05,3.5189]
[1776525860457,37.5,76223.07,0.0,-0.97007,3e-05,3.52412]
[1776525865496,37.5,76230.3,0.0,-0.96982,4e-05,3.54893]
[1776525867506,37.5,76236.37,0.0,-0.96961,4e-05,3.56986]
[1776525872762,37.49,76234.37,0.0,-0.96971,4e-05,3.55896]
[1776525874555,37.49,76239.32,0.0,-0.96954,4e-05,3.57584]
[1776525875563,37.49,76255.92,0.0,-0.96895,4e-05,3.63413]
[1776525876570,37.49,76259.47,0.0,-0.96882,4e-05,3.64644]
[1776525881604,37.49,76258.16,0.0,-0.96888,4e-05,3.64065]
[1776525886641,37.48,76260.99,0.0,-0.96879,4e-05,3.64957]
[1776525891675,37.48,76262.53,0.0,-0.96875,4e-05,3.65376]
[1776525896710,37.48,76261.21,0.0,-0.9688,4e-05,3.64833]
[1776525901748,37.48,76257.25,0.0,-0.96895,4e-05,3.63333]
[1776525902977,37.48,76276.19,0.0,-0.96827,4e-05,3.70047]
[1776525904770,37.47,76276.19,0.0,-0.96827,4e-05,3.69987]
[1776525907789,37.47,76283.91,0.0,-0.968,4e-05,3.72661]
[1776525909804,37.47,76285.3,0.0,-0.96796,4e-05,3.73092]
[1776525913047,37.47,76279.6,0.0,-0.96818,4e-05,3.7094]
[1776525914839,37.46,76279.65,0.0,-0.96818,4e-05,3.70894]
[1776525919873,37.46,76282.03,0.0,-0.96811,4e-05,3.71592]
[1776525923118,37.46,76276.42,0.0,-0.96833,4e-05,3.69493]
[1776525928936,37.45,76278.38,0.0,-0.96827,4e-05,3.70029]
[1776525933971,37.45,76276.34,0.0,-0.96839,4e-05,3.68828]
[1776525936993,37.45,76271.06,0.0,-0.96859,4e-05,3.66873]
[1776525939010,37.45,76265.85,0.0,-0.96878,4e-05,3.64981]
[1776525943258,37.44,76250.75,0.0,-0.96933,4e-05,3.59583]
[1776525945052,37.44,76251.88,0.0,-0.96929,4e-05,3.59954]
[1776525950090,37.44,76248.27,0.0,-0.96943,4e-05,3.58635]
[1776525955124,37.44,76250.21,0.0,-0.96936,4e-05,3.59266]
[1776525957139,37.44,76229.22,0.0,-0.97011,3e-05,3.51937]
[1776525958146,37.44,76223.45,0.0,-0.97031,3e-05,3.49948]
[1776525959154,37.44,76224.08,0.0,-0.97028,3e-05,3.50169]
[1776525963399,37.44,76218.51,0.0,-0.97047,3e-05,3.48281]
[1776525969224,37.44,76217.37,0.0,-0.97051,3e-05,3.47929]
[1776525974258,37.44,76216.4,0.0,-0.97054,3e-05,3.47632]
[1776525979295,37.44,76216.84,0.0,-0.97052,3e-05,3.47818]
[1776525984328,37.44,76216.37,0.0,-0.97053,3e-05,3.4769]
[1776525988356,37.44,76222.09,0.0,-0.97033,3e-05,3.49683]
[1776525992386,37.45,76222.3,0.0,-0.97035,3e-05,3.49443]
[1776525997425,37.45,76223.0,0.0,-0.97032,3e-05,3.49696]
[1776525999434,37.45,76217.14,0.0,-0.97053,3e-05,3.47685]
[1776526004470,37.45,76212.06,0.0,-0.9707,3e-05,3.45972]
[1776526009507,37.45,76213.02,0.0,-0.97066,3e-05,3.46326]
[1776526013533,37.45,76218.26,0.0,-0.97048,3e-05,3.48134]
[1776526018568,37.45,76220.87,0.0,-0.97039,3e-05,3.49037]
[1776526023819,37.45,76224.73,0.0,-0.97026,3e-05,3.50364]
[1776526033889,37.45,76224.71,0.0,-0.97026,3e-05,3.50365]
[1776526039716,37.45,76234.4,0.0,-0.96992,4e-05,3.53725]
[1776526040722,37.45,76235.87,0.0,-0.96987,4e-05,3.54233]
[1776526045757,37.45,76234.27,0.0,-0.96992,4e-05,3.53661]
[1776526048780,37.45,76229.14,0.0,-0.9701,3e-05,3.51874]
[1776526049786,37.45,76226.8,0.0,-0.97019,3e-05,3.51065]
[1776526054821,37.45,76228.62,0.0,-0.97015,3e-05,3.51367]
[1776526060863,37.45,76227.34,0.0,-0.97019,3e-05,3.50925]
[1776526065897,37.45,76224.03,0.0,-0.97031,3e-05,3.49781]
[1776526070932,37.45,76222.46,0.0,-0.97036,3e-05,3.49237]
[1776526077985,37.45,76221.39,0.0,-0.9704,3e-05,3.48862]
[1776526083016,37.45,76222.76,0.0,-0.97035,3e-05,3.49325]
[1776526084239,37.45,76216.72,0.0,-0.97056,3e-05,3.47251]
[1776526086040,37.45,76209.07,0.0,-0.97083,3e-05,3.44638]
[1776526087047,37.45,76212.05,0.0,-0.97072,3e-05,3.45661]
[1776526092082,37.45,76210.23,0.0,-0.97078,3e-05,3.45073]
[1776526097116,37.45,76212.29,0.0,-0.97071,3e-05,3.45818]
[1776526102151,37.45,76216.36,0.0,-0.97056,3e-05,3.47251]
[1776526107191,37.45,76221.87,0.0,-0.97037,3e-05,3.49176]
[1776526110211,37.45,76228.29,0.0,-0.97014,3e-05,3.51403]
[1776526115253,37.45,76232.08,0.0,-0.97004,4e-05,3.52398]
[1776526120284,37.45,76232.83,0.0,-0.97001,4e-05,3.52666]
[1776526125316,37.45,76231.6,0.0,-0.97005,3e-05,3.52249]
[1776526130351,37.45,76226.91,0.0,-0.97021,3e-05,3.50646]
[1776526135386,37.45,76228.12,0.0,-0.97017,3e-05,3.51091]
[1776526141429,37.46,76226.64,0.0,-0.97022,3e-05,3.50615]
[1776526146462,37.46,76227.72,0.0,-0.97018,3e-05,3.5102]
[1776526151498,37.46,76227.14,0.0,-0.97019,3e-05,3.50852]
[1776526156533,37.46,76227.5,0.0,-0.97018,3e-05,3.5101]
[1776526161567,37.46,76227.63,0.0,-0.97017,3e-05,3.51095]
[1776526166602,37.46,76227.76,0.0,-0.97016,3e-05,3.51175]
[1776526171637,37.46,76227.8,0.0,-0.97018,3e-05,3.50893]
[1776526176672,37.46,76228.57,0.0,-0.97015,3e-05,3.51196]
[1776526181707,37.46,76227.2,0.0,-0.9702,3e-05,3.50759]
[1776526186742,37.47,76226.45,0.0,-0.97022,3e-05,3.50544]
[1776526195011,37.47,76227.72,0.0,-0.97017,3e-05,3.51051]
[1776526200841,37.47,76226.51,0.0,-0.9702,3e-05,3.50686]
[1776526205876,37.47,76227.75,0.0,-0.97015,3e-05,3.5116]
[1776526208896,37.47,76233.26,0.0,-0.96996,4e-05,3.5309]
[1776526213932,37.47,76232.74,0.0,-0.96997,4e-05,3.5294]
[1776526218970,37.47,76231.9,0.0,-0.97,4e-05,3.52682]
[1776526225221,37.47,76231.6,0.0,-0.97001,4e-05,3.52619]
[1776526231050,37.48,76231.22,0.0,-0.97004,3e-05,3.52198]
[1776526235291,37.48,76221.78,0.0,-0.97037,3e-05,3.4898]
[1776526241120,37.48,76219.09,0.0,-0.97045,3e-05,3.48128]
[1776526246160,37.48,76217.72,0.0,-0.97049,3e-05,3.47726]
[1776526251194,37.48,76218.32,0.0,-0.97047,3e-05,3.48004]
[1776526259251,37.49,76218.59,0.0,-0.97044,3e-05,3.48211]
[1776526265504,37.49,76219.78,0.0,-0.97039,3e-05,3.48706]
[1776526270326,37.49,76214.4,0.0,-0.97057,3e-05,3.46937]
[1776526272342,37.49,76220.33,0.0,-0.97036,3e-05,3.49001]
[1776526273347,37.49,76219.9,0.0,-0.97038,3e-05,3.48865]
[1776526278395,37.49,76216.57,0.0,-0.97049,3e-05,3.4778]
[1776526280395,37.49,76223.5,0.0,-0.97025,3e-05,3.50181]
[1776526281404,37.49,76222.83,0.0,-0.97027,3e-05,3.49957]
[1776526286440,37.5,76222.92,0.0,-0.97026,3e-05,3.50014]
[1776526292483,37.5,76221.6,0.0,-0.97033,3e-05,3.49254]
[1776526297518,37.5,76213.64,0.0,-0.9706,3e-05,3.4655]
[1776526298524,37.5,76211.81,0.0,-0.97067,3e-05,3.45933]
[1776526305784,37.5,76213.01,0.0,-0.97062,3e-05,3.46411]
[1776526312622,37.5,76217.45,0.0,-0.97046,3e-05,3.47976]
[1776526317657,37.5,76219.4,0.0,-0.97039,3e-05,3.4868]
[1776526322693,37.5,76220.7,0.0,-0.97034,3e-05,3.49162]
[1776526324709,37.5,76226.46,0.0,-0.97014,3e-05,3.51158]
[1776526329743,37.5,76227.71,0.0,-0.97009,3e-05,3.51615]
[1776526334778,37.5,76229.98,0.0,-0.97001,4e-05,3.52421]
[1776526336794,37.5,76234.66,0.0,-0.96985,4e-05,3.54046]
[1776526341828,37.5,76235.1,0.0,-0.96983,4e-05,3.54199]
[1776526347869,37.5,76233.93,0.0,-0.96987,4e-05,3.53794]
[1776526352904,37.5,76229.57,0.0,-0.97005,3e-05,3.51954]
[1776526353911,37.5,76222.35,0.0,-0.9703,3e-05,3.49469]
[1776526355926,37.51,76219.95,0.0,-0.97038,3e-05,3.4866]
[1776526360961,37.51,76223.66,0.0,-0.97025,3e-05,3.49967]
[1776526366205,37.51,76223.99,0.0,-0.97024,3e-05,3.5011]
[1776526372037,37.51,76226.43,0.0,-0.97015,3e-05,3.50985]
[1776526376276,37.51,76241.0,0.0,-0.96964,4e-05,3.56055]
[1776526377074,37.51,76241.0,0.0,-0.96964,4e-05,3.56057]
[1776526378080,37.51,76244.53,0.0,-0.96951,4e-05,3.57285]
[1776526380094,37.51,76249.44,0.0,-0.96934,4e-05,3.58992]
[1776526385140,37.51,76245.88,0.0,-0.96947,4e-05,3.57707]
[1776526390170,37.51,76246.84,0.0,-0.96944,4e-05,3.58004]
[1776526393191,37.51,76245.82,0.0,-0.96948,4e-05,3.57616]
[1776526400239,37.5,76241.45,0.0,-0.96964,4e-05,3.5602]
[1776526405274,37.5,76238.89,0.0,-0.96974,4e-05,3.55074]
[1776526410313,37.5,76237.24,0.0,-0.9698,4e-05,3.54443]
[1776526415350,37.5,76233.06,0.0,-0.96998,4e-05,3.52608]
[1776526420384,37.5,76232.37,0.0,-0.97001,4e-05,3.52319]
[1776526426636,37.49,76229.39,0.0,-0.97012,3e-05,3.51227]
[1776526432469,37.49,76227.77,0.0,-0.97018,3e-05,3.50614]
[1776526437504,37.49,76227.87,0.0,-0.97018,3e-05,3.50603]
[1776526442540,37.49,76227.69,0.0,-0.97019,3e-05,3.50493]
[1776526447574,37.49,76227.86,0.0,-0.97019,3e-05,3.50503]
[1776526452616,37.49,76229.97,0.0,-0.97012,3e-05,3.51179]
[1776526457650,37.49,76227.65,0.0,-0.97021,3e-05,3.50321]
[1776526462685,37.48,76226.79,0.0,-0.97025,3e-05,3.49977]
[1776526464700,37.48,76220.65,0.0,-0.97046,3e-05,3.47848]
[1776526465706,37.48,76216.74,0.0,-0.9706,3e-05,3.46504]
[1776526470742,37.48,76217.02,0.0,-0.97059,3e-05,3.46583]
[1776526476986,37.48,76218.13,0.0,-0.97058,3e-05,3.46624]
[1776526482827,37.48,76216.81,0.0,-0.97062,3e-05,3.46174]
[1776526487864,37.48,76217.58,0.0,-0.9706,3e-05,3.46443]
[1776526489878,37.48,76223.52,0.0,-0.97039,3e-05,3.48481]
[1776526490885,37.48,76232.75,0.0,-0.97007,3e-05,3.51659]
[1776526491901,37.48,76232.19,0.0,-0.97009,3e-05,3.51459]
[1776526496927,37.48,76232.65,0.0,-0.97008,3e-05,3.51587]
[1776526501963,37.48,76233.3,0.0,-0.97006,4e-05,3.5177]
[1776526506997,37.48,76234.79,0.0,-0.97001,4e-05,3.52244]
[1776526512032,37.48,76234.45,0.0,-0.97003,4e-05,3.52084]
[1776526517067,37.48,76233.44,0.0,-0.97007,3e-05,3.51694]
[1776526522103,37.48,76232.73,0.0,-0.97009,3e-05,3.51413]
[1776526524118,37.48,76225.84,0.0,-0.97034,3e-05,3.49026]
[1776526525124,37.48,76223.72,0.0,-0.97041,3e-05,3.48295]
[1776526528145,37.48,76221.79,0.0,-0.97048,3e-05,3.47632]
[1776526533180,37.48,76224.32,0.0,-0.97041,3e-05,3.48172]
[1776526538214,37.48,76223.07,0.0,-0.97046,3e-05,3.47748]
[1776526544256,37.48,76223.66,0.0,-0.97044,3e-05,3.47963]
[1776526549292,37.48,76224.4,0.0,-0.97041,3e-05,3.48228]
[1776526554325,37.48,76224.84,0.0,-0.97039,3e-05,3.4839]
[1776526559362,37.48,76224.92,0.0,-0.97039,3e-05,3.48432]
[1776526564397,37.48,76223.13,0.0,-0.97045,3e-05,3.47839]
[1776526569434,37.48,76222.73,0.0,-0.97046,3e-05,3.4773]
[1776526571450,37.48,76229.06,0.0,-0.97024,3e-05,3.49915]
[1776526577696,37.48,76228.68,0.0,-0.97025,3e-05,3.49796]
[1776526583532,37.48,76223.13,0.0,-0.97044,3e-05,3.47899]
[1776526586552,37.48,76219.46,0.0,-0.97057,3e-05,3.4666]
[1776526591587,37.48,76221.56,0.0,-0.97052,3e-05,3.47079]
[1776526597842,37.48,76225.15,0.0,-0.97039,3e-05,3.48344]
[1776526607912,37.48,76226.78,0.0,-0.97033,3e-05,3.48938]
[1776526613742,37.48,76227.67,0.0,-0.9703,3e-05,3.49262]
[1776526619786,37.48,76228.25,0.0,-0.97028,3e-05,3.49475]
[1776526624820,37.48,76228.68,0.0,-0.97026,3e-05,3.49634]
[1776526629857,37.48,76228.69,0.0,-0.97026,3e-05,3.49652]
[1776526634892,37.49,76229.16,0.0,-0.97024,3e-05,3.49836]
[1776526640933,37.49,76229.11,0.0,-0.97024,3e-05,3.49851]
[1776526644960,37.49,76220.53,0.0,-0.97053,3e-05,3.46933]
[1776526645967,37.49,76211.85,0.0,-0.97083,3e-05,3.43982]
[1776526646977,37.49,76208.45,0.0,-0.97094,3e-05,3.42843]
[1776526648193,37.49,76192.99,0.0,-0.97146,3e-05,3.37667]
[1776526655033,37.49,76190.7,0.0,-0.97155,3e-05,3.36733]
[1776526660066,37.5,76194.2,0.0,-0.97142,3e-05,3.3804]
[1776526668336,37.51,76193.26,0.0,-0.97143,3e-05,3.37956]
[1776526674165,37.51,76194.15,0.0,-0.97138,3e-05,3.38407]
[1776526679200,37.51,76194.47,0.0,-0.97136,3e-05,3.38638]
[1776526685242,37.52,76195.95,0.0,-0.97129,3e-05,3.39278]
[1776526690277,37.52,76193.0,0.0,-0.97138,3e-05,3.38406]
[1776526695312,37.53,76192.82,0.0,-0.97138,3e-05,3.38469]
[1776526700346,37.53,76194.27,0.0,-0.97131,3e-05,3.39075]
[1776526708618,37.53,76194.27,0.0,-0.9713,3e-05,3.39262]
[1776526714444,37.54,76188.5,0.0,-0.9715,3e-05,3.37141]
[1776526719479,37.54,76193.07,0.0,-0.97133,3e-05,3.38801]
[1776526721495,37.54,76196.46,0.0,-0.97122,3e-05,3.39986]
[1776526724514,37.55,76202.53,0.0,-0.971,3e-05,3.42096]
[1776526730558,37.55,76200.88,0.0,-0.97105,3e-05,3.41639]
[1776526735592,37.55,76200.32,0.0,-0.97106,3e-05,3.41536]
[1776526738828,37.55,76208.23,0.0,-0.97078,3e-05,3.44267]
[1776526743649,37.55,76202.11,0.0,-0.97099,3e-05,3.42258]
[1776526748902,37.56,76200.77,0.0,-0.97102,3e-05,3.41886]
[1776526755749,37.56,76198.02,0.0,-0.97111,3e-05,3.41075]
[1776526761791,37.56,76195.02,0.0,-0.9712,3e-05,3.40169]
[1776526769038,37.57,76193.35,0.0,-0.97124,3e-05,3.39725]
[1776526779108,37.57,76192.09,0.0,-0.97129,3e-05,3.39134]
[1776526785958,37.58,76191.12,0.0,-0.97132,3e-05,3.38913]
[1776526790993,37.58,76189.56,0.0,-0.97136,3e-05,3.38463]
[1776526799248,37.58,76188.26,0.0,-0.97139,3e-05,3.38159]
[1776526805092,37.58,76185.56,0.0,-0.97147,3e-05,3.37328]
[1776526819388,37.59,76190.12,0.0,-0.9713,3e-05,3.39073]
[1776526825232,37.59,76190.12,0.0,-0.97129,3e-05,3.39142]
[1776526830268,37.6,76185.3,0.0,-0.97145,3e-05,3.37601]
[1776526832282,37.6,76181.69,0.0,-0.97159,3e-05,3.36106]
[1776526837317,37.6,76183.75,0.0,-0.97151,3e-05,3.36914]
[1776526844364,37.6,76183.75,0.0,-0.97149,3e-05,3.37053]
[1776526849401,37.61,76186.11,0.0,-0.97141,3e-05,3.3794]
[1776526854435,37.61,76182.29,0.0,-0.97152,3e-05,3.3676]
[1776526857457,37.61,76183.89,0.0,-0.97146,3e-05,3.37364]
[1776526860476,37.61,76178.11,0.0,-0.97165,3e-05,3.35505]
[1776526865512,37.62,76178.15,0.0,-0.97164,3e-05,3.3564]
[1776526870547,37.62,76176.29,0.0,-0.97169,3e-05,3.35138]
[1776526874577,37.62,76171.27,0.0,-0.97184,3e-05,3.33568]
[1776526879819,37.63,76172.62,0.0,-0.97179,3e-05,3.3414]
[1776526885653,37.63,76171.46,0.0,-0.97181,3e-05,3.33895]
[1776526890687,37.64,76172.04,0.0,-0.97178,3e-05,3.34203]
[1776526895722,37.64,76172.7,0.0,-0.97177,3e-05,3.34208]
[1776526899959,37.64,76164.13,0.0,-0.97205,3e-05,3.31458]
[1776526903778,37.65,76159.16,0.0,-0.9722,3e-05,3.29924]
[1776526908814,37.65,76162.03,0.0,-0.97209,3e-05,3.30995]
[1776526913849,37.65,76160.67,0.0,-0.97213,3e-05,3.30661]
[1776526920102,37.66,76160.08,0.0,-0.97213,3e-05,3.30599]
[1776526925933,37.66,76160.9,0.0,-0.97209,3e-05,3.30996]
[1776526930971,37.66,76160.44,0.0,-0.9721,3e-05,3.30939]
[1776526932984,37.66,76172.48,0.0,-0.97169,3e-05,3.3496]
[1776526934001,37.67,76172.68,0.0,-0.97169,3e-05,3.35038]
[1776526939125,37.67,76176.17,0.0,-0.97156,3e-05,3.36261]
[1776526944161,37.67,76180.0,0.0,-0.97143,3e-05,3.3759]
[1776526950321,37.67,76178.14,0.0,-0.97149,3e-05,3.37031]
[1776526956245,37.67,76177.86,0.0,-0.97152,3e-05,3.36682]
[1776526962287,37.68,76174.76,0.0,-0.97161,3e-05,3.3573]
[1776526968329,37.68,76175.0,0.0,-0.97159,3e-05,3.35901]
[1776526974370,37.68,76176.73,0.0,-0.97153,3e-05,3.36567]
[1776526979405,37.68,76176.2,0.0,-0.97154,3e-05,3.36468]
[1776526984441,37.69,76173.83,0.0,-0.9716,3e-05,3.35782]
[1776526989476,37.69,76173.86,0.0,-0.9716,3e-05,3.35862]
[1776526992498,37.69,76163.0,0.0,-0.97195,3e-05,3.32333]
[1776526993516,37.69,76160.11,0.0,-0.97204,3e-05,3.31401]
[1776526995518,37.69,76154.26,0.0,-0.97223,3e-05,3.29525]
[1776526996525,37.69,76154.05,0.0,-0.97223,3e-05,3.29483]
[1776527001559,37.7,76153.28,0.0,-0.97225,3e-05,3.29364]
[1776527005587,37.7,76158.48,0.0,-0.97207,3e-05,3.31177]
[1776527010622,37.7,76157.55,0.0,-0.97208,3e-05,3.30983]
[1776527017672,37.71,76152.81,0.0,-0.97225,3e-05,3.2926]
[1776527022706,37.71,76151.1,0.0,-0.97229,3e-05,3.28813]
[1776527027741,37.72,76152.28,0.0,-0.97224,3e-05,3.29307]
[1776527033784,37.72,76151.48,0.0,-0.97226,3e-05,3.29169]
[1776527038824,37.72,76150.62,0.0,-0.97228,3e-05,3.28986]
[1776527043854,37.73,76150.93,0.0,-0.97226,3e-05,3.29187]
[1776527051026,37.73,76150.77,0.0,-0.97225,3e-05,3.29268]
[1776527056945,37.73,76150.74,0.0,-0.97224,3e-05,3.29369]
[1776527061982,37.74,76149.79,0.0,-0.97226,3e-05,3.29148]
[1776527065001,37.74,76142.5,0.0,-0.97249,3e-05,3.26821]
[1776527066009,37.74,76141.79,0.0,-0.97251,3e-05,3.26613]
[1776527071166,37.74,76142.96,0.0,-0.97249,3e-05,3.26795]
[1776527078092,37.75,76144.22,0.0,-0.97243,3e-05,3.27377]
[1776527083128,37.75,76143.1,0.0,-0.97245,3e-05,3.27139]
[1776527088166,37.76,76144.46,0.0,-0.9724,3e-05,3.27709]
[1776527093198,37.76,76142.62,0.0,-0.97244,3e-05,3.27242]
[1776527101376,37.77,76144.25,0.0,-0.97237,3e-05,3.27999]
[1776527104276,37.77,76149.75,0.0,-0.97218,3e-05,3.29886]
[1776527109312,37.77,76150.36,0.0,-0.97214,3e-05,3.30222]
[1776527114348,37.78,76155.36,0.0,-0.97197,3e-05,3.31998]
[1776527121516,37.78,76154.57,0.0,-0.97198,3e-05,3.31905]
[1776527128457,37.79,76155.36,0.0,-0.97193,3e-05,3.32327]
[1776527133492,37.79,76155.12,0.0,-0.97196,3e-05,3.32038]
[1776527139533,37.8,76153.53,0.0,-0.97199,3e-05,3.31651]
[1776527145575,37.8,76153.3,0.0,-0.97199,3e-05,3.31714]
[1776527150610,37.8,76153.12,0.0,-0.97198,3e-05,3.31769]
[1776527156652,37.81,76153.24,0.0,-0.97196,3e-05,3.31965]
[1776527161797,37.81,76153.27,0.0,-0.97195,3e-05,3.32086]
[1776527167730,37.82,76152.3,0.0,-0.97197,3e-05,3.31901]
[1776527175784,37.82,76152.85,0.0,-0.97193,3e-05,3.32262]
[1776527180821,37.82,76152.3,0.0,-0.97194,3e-05,3.32191]
[1776527189883,37.83,76152.56,0.0,-0.97191,3e-05,3.32473]
[1776527195925,37.83,76152.85,0.0,-0.97191,3e-05,3.32372]
[1776527202077,37.84,76152.88,0.0,-0.9719,3e-05,3.32509]
[1776527212147,37.84,76152.66,0.0,-0.97189,3e-05,3.32644]
[1776527218078,37.85,76151.31,0.0,-0.97192,3e-05,3.32323]
[1776527227143,37.85,76151.14,0.0,-0.9719,3e-05,3.32457]
[1776527230163,37.86,76157.11,0.0,-0.9717,3e-05,3.34489]
[1776527231170,37.86,76161.05,0.0,-0.97157,3e-05,3.35812]
[1776527236205,37.86,76159.94,0.0,-0.9716,3e-05,3.35522]
[1776527241242,37.86,76160.46,0.0,-0.97157,3e-05,3.35772]
[1776527252427,37.87,76161.33,0.0,-0.97155,3e-05,3.35897]
[1776527259367,37.87,76160.55,0.0,-0.97157,3e-05,3.35739]
[1776527264402,37.87,76159.54,0.0,-0.97159,3e-05,3.35473]
[1776527269437,37.87,76161.9,0.0,-0.97151,3e-05,3.36319]
[1776527271456,37.87,76169.27,0.0,-0.97126,3e-05,3.38793]
[1776527274472,37.87,76161.93,0.0,-0.9715,3e-05,3.36369]
[1776527275479,37.88,76157.34,0.0,-0.97166,3e-05,3.34857]
[1776527280515,37.88,76155.47,0.0,-0.97171,3e-05,3.34302]
[1776527285550,37.88,76154.42,0.0,-0.97174,3e-05,3.34015]
[1776527291593,37.88,76154.62,0.0,-0.97173,3e-05,3.34151]
[1776527301662,37.88,76154.09,0.0,-0.97173,3e-05,3.34082]
[1776527302778,37.88,76144.95,0.0,-0.97203,3e-05,3.31082]
[1776527304683,37.89,76144.61,0.0,-0.97204,3e-05,3.30999]
[1776527309717,37.89,76141.85,0.0,-0.97212,3e-05,3.30195]
[1776527316767,37.89,76140.64,0.0,-0.97218,3e-05,3.29603]
[1776527322918,37.9,76143.51,0.0,-0.97207,3e-05,3.30696]
[1776527328853,37.9,76143.09,0.0,-0.97207,3e-05,3.307]
[1776527333888,37.91,76143.29,0.0,-0.97205,3e-05,3.3089]
[1776527339928,37.91,76148.11,0.0,-0.97187,3e-05,3.32619]
[1776527344963,37.91,76148.84,0.0,-0.97184,3e-05,3.32981]
[1776527350000,37.92,76149.13,0.0,-0.97181,3e-05,3.33199]
[1776527362080,37.93,76150.26,0.0,-0.97175,3e-05,3.33868]
[1776527370143,37.93,76151.47,0.0,-0.97169,3e-05,3.34468]
[1776527375174,37.94,76154.0,0.0,-0.97162,3e-05,3.35108]
[1776527381216,37.94,76156.25,0.0,-0.97153,3e-05,3.36]
[1776527386269,37.95,76155.25,0.0,-0.97155,3e-05,3.35791]
[1776527387264,37.95,76143.06,0.0,-0.97195,3e-05,3.31796]
[1776527388270,37.95,76133.79,0.0,-0.97225,3e-05,3.28793]
[1776527389277,37.95,76133.39,0.0,-0.97226,3e-05,3.28699]
[1776527394314,37.95,76128.67,0.0,-0.97239,3e-05,3.2734]
[1776527395322,37.95,76138.22,0.0,-0.97208,3e-05,3.30491]
[1776527396330,37.96,76141.57,0.0,-0.97196,3e-05,3.3162]
[1776527399348,37.96,76146.48,0.0,-0.97179,3e-05,3.33318]
[1776527404385,37.96,76149.85,0.0,-0.97167,3e-05,3.34555]
[1776527409420,37.97,76150.55,0.0,-0.97163,3e-05,3.34909]
[1776527417475,37.97,76151.14,0.0,-0.97159,3e-05,3.353]
[1776527422509,37.98,76153.29,0.0,-0.97151,3e-05,3.36129]
[1776527423622,37.98,76160.69,0.0,-0.97126,3e-05,3.3861]
[1776527425530,37.98,76163.13,0.0,-0.97118,3e-05,3.39464]
[1776527431575,37.98,76161.69,0.0,-0.97124,3e-05,3.38758]
[1776527433697,37.98,76149.91,0.0,-0.97163,3e-05,3.34884]
[1776527434593,37.98,76149.91,0.0,-0.97163,3e-05,3.34903]
[1776527435606,37.98,76149.37,0.0,-0.97164,3e-05,3.34747]
[1776527440638,37.99,76148.15,0.0,-0.97167,3e-05,3.34457]
[1776527445674,37.99,76148.15,0.0,-0.97166,3e-05,3.34572]
[1776527451713,37.99,76148.2,0.0,-0.97164,3e-05,3.34724]
[1776527456748,38.0,76148.25,0.0,-0.97163,3e-05,3.34846]
[1776527463906,38.0,76150.33,0.0,-0.97155,3e-05,3.35682]
[1776527469839,38.01,76149.51,0.0,-0.97156,3e-05,3.35534]
[1776527475881,38.01,76144.35,0.0,-0.97172,3e-05,3.33957]
[1776527479910,38.01,76141.24,0.0,-0.97181,3e-05,3.33027]
[1776527484046,38.02,76126.41,0.0,-0.97229,3e-05,3.28275]
[1776527484945,38.02,76126.41,0.0,-0.97229,3e-05,3.28302]
[1776527485958,38.02,76122.14,0.0,-0.97242,3e-05,3.26981]
[1776527490989,38.02,76117.41,0.0,-0.97256,3e-05,3.25584]
[1776527496023,38.03,76113.18,0.0,-0.9727,3e-05,3.24106]
[1776527499044,38.03,76107.35,0.0,-0.97288,3e-05,3.22333]
[1776527501058,38.03,76103.14,0.0,-0.973,3e-05,3.21056]
[1776527506093,38.04,76106.0,0.0,-0.97289,3e-05,3.22154]
[1776527509115,38.04,76100.94,0.0,-0.97304,3e-05,3.20638]
[1776527514150,38.05,76097.9,0.0,-0.97312,3e-05,3.19845]
[1776527519185,38.05,76096.58,0.0,-0.97315,3e-05,3.19602]
[1776527524328,38.06,76088.7,0.0,-0.97338,3e-05,3.17276]
[1776527530262,38.07,76087.75,0.0,-0.97338,3e-05,3.17197]
[1776527533285,38.07,76076.65,0.0,-0.97372,3e-05,3.13802]
[1776527534406,38.07,76075.87,0.0,-0.97374,3e-05,3.13597]
[1776527540334,38.08,76074.65,0.0,-0.97375,3e-05,3.13461]
[1776527542348,38.08,76080.18,0.0,-0.97357,3e-05,3.15282]
[1776527548391,38.09,76080.7,0.0,-0.97353,3e-05,3.15671]
[1776527553425,38.1,76078.51,0.0,-0.97361,3e-05,3.14851]
[1776527558465,38.1,76031.92,0.0,-0.97502,3e-05,3.00495]
[1776527559469,38.1,76021.76,0.0,-0.97532,3e-05,2.97473]
[1776527560475,38.1,76022.2,0.0,-0.9753,3e-05,2.97672]
[1776527562488,38.11,76030.69,0.0,-0.97503,3e-05,3.00382]
[1776527563496,38.11,76035.74,0.0,-0.97488,3e-05,3.01984]
[1776527565509,38.11,76037.19,0.0,-0.97482,3e-05,3.02548]
[1776527570544,38.12,76040.29,0.0,-0.9747,3e-05,3.03794]
[1776527574699,38.13,76046.15,0.0,-0.9745,3e-05,3.05823]
[1776527582628,38.14,76046.42,0.0,-0.97445,3e-05,3.06349]
[1776527584770,38.15,76052.73,0.0,-0.97424,3e-05,3.08411]
[1776527590686,38.16,76056.82,0.0,-0.97409,3e-05,3.10006]
[1776527596726,38.17,76059.83,0.0,-0.97396,3e-05,3.11268]
[1776527599748,38.17,76069.28,0.0,-0.97365,3e-05,3.14386]
[1776527600755,38.18,76074.63,0.0,-0.97348,3e-05,3.1612]
[1776527602768,38.18,76076.88,0.0,-0.9734,3e-05,3.16924]
[1776527607803,38.19,76079.85,0.0,-0.97328,3e-05,3.18092]
[1776527612839,38.19,76081.22,0.0,-0.97324,3e-05,3.18429]
[1776527618002,38.2,76081.36,0.0,-0.97322,3e-05,3.18691]
[1776527623915,38.21,76080.8,0.0,-0.97321,3e-05,3.18769]
[1776527628951,38.21,76083.5,0.0,-0.9731,3e-05,3.19835]
[1776527631972,38.22,76096.38,0.0,-0.97268,3e-05,3.24064]
[1776527632979,38.22,76099.09,0.0,-0.97259,3e-05,3.24966]
[1776527634994,38.22,76102.37,0.0,-0.97248,3e-05,3.26081]
[1776527640041,38.22,76110.34,0.0,-0.97221,3e-05,3.28797]
[1776527643050,38.23,76112.73,0.0,-0.97212,3e-05,3.29643]
[1776527648212,38.23,76113.74,0.0,-0.97208,3e-05,3.30079]
[1776527652113,38.23,76117.39,0.0,-0.97195,3e-05,3.31347]
[1776527657147,38.24,76116.7,0.0,-0.97197,3e-05,3.31212]
[1776527658284,38.24,76105.18,0.0,-0.97234,3e-05,3.27492]
[1776527660169,38.24,76103.14,0.0,-0.9724,3e-05,3.26874]
[1776527666211,38.24,76106.76,0.0,-0.97227,3e-05,3.28178]
[1776527671245,38.25,76108.09,0.0,-0.97224,3e-05,3.28393]
[1776527672260,38.25,76114.58,0.0,-0.97203,3e-05,3.30519]
[1776527674269,38.25,76120.01,0.0,-0.97185,3e-05,3.3234]
[1776527678298,38.25,76129.63,0.0,-0.97153,3e-05,3.35531]
[1776527680312,38.25,76128.12,0.0,-0.97157,3e-05,3.35068]
[1776527682336,38.25,76121.8,0.0,-0.97178,3e-05,3.33015]
[1776527684344,38.25,76119.33,0.0,-0.97186,3e-05,3.32233]
[1776527691392,38.25,76118.5,0.0,-0.97187,3e-05,3.32053]
[1776527698575,38.26,76115.83,0.0,-0.97195,3e-05,3.31277]
[1776527701462,38.26,76123.39,0.0,-0.9717,3e-05,3.33784]
[1776527706497,38.26,76126.25,0.0,-0.9716,3e-05,3.34764]
[1776527711532,38.26,76128.6,0.0,-0.97152,3e-05,3.35579]
[1776527713546,38.26,76134.17,0.0,-0.97133,3e-05,3.37429]
[1776527718715,38.26,76139.57,0.0,-0.97115,3e-05,3.39243]
[1776527724623,38.26,76138.11,0.0,-0.9712,3e-05,3.38802]
[1776527729659,38.26,76139.25,0.0,-0.97115,3e-05,3.39223]
[1776527735700,38.27,76140.07,0.0,-0.97115,3e-05,3.39222]
[1776527741742,38.27,76141.41,0.0,-0.9711,3e-05,3.39727]
[1776527746777,38.27,76143.08,0.0,-0.97103,3e-05,3.40333]
[1776527748927,38.27,76157.28,0.0,-0.97055,3e-05,3.45089]
[1776527749799,38.27,76157.28,0.0,-0.97055,3e-05,3.45093]
[1776527750806,38.27,76163.5,0.0,-0.97034,3e-05,3.47186]
[1776527751813,38.27,76165.22,0.0,-0.97028,3e-05,3.47764]
[1776527754835,38.27,76167.75,0.0,-0.9702,3e-05,3.48608]
[1776527756848,38.27,76174.26,0.0,-0.96997,3e-05,3.508]
[1776527757854,38.27,76181.07,0.0,-0.96974,3e-05,3.53107]
[1776527758998,38.27,76188.39,0.0,-0.96948,3e-05,3.55594]
[1776527760876,38.27,76189.39,0.0,-0.96945,4e-05,3.55904]
[1776527765912,38.27,76189.46,0.0,-0.96946,4e-05,3.55831]
[1776527767925,38.26,76194.61,0.0,-0.96928,4e-05,3.5756]
[1776527769939,38.26,76194.08,0.0,-0.96931,4e-05,3.57332]
[1776527771953,38.26,76201.86,0.0,-0.96904,4e-05,3.59966]
[1776527773971,38.26,76203.59,0.0,-0.96898,4e-05,3.60509]
[1776527779138,38.26,76198.95,0.0,-0.96916,4e-05,3.58772]
[1776527785047,38.25,76198.08,0.0,-0.96921,4e-05,3.5832]
[1776527790082,38.25,76197.66,0.0,-0.96923,4e-05,3.58052]
[1776527799278,38.24,76199.42,0.0,-0.96922,4e-05,3.581]
[1776527806195,38.24,76198.25,0.0,-0.96928,4e-05,3.57529]
[1776527807203,38.24,76192.34,0.0,-0.96949,4e-05,3.55476]
[1776527808207,38.23,76186.25,0.0,-0.9697,3e-05,3.53374]
[1776527809351,38.23,76180.01,0.0,-0.96992,3e-05,3.51232]
[1776527811228,38.23,76176.91,0.0,-0.97003,3e-05,3.50153]
[1776527814250,38.23,76176.67,0.0,-0.97004,3e-05,3.50041]
[1776527819419,38.23,76182.1,0.0,-0.96986,3e-05,3.51836]
[1776527827341,38.23,76183.4,0.0,-0.96983,3e-05,3.52184]
[1776527833382,38.23,76180.0,0.0,-0.96995,3e-05,3.50953]
[1776527835396,38.22,76189.43,0.0,-0.96963,3e-05,3.54142]
[1776527837413,38.22,76190.98,0.0,-0.96958,3e-05,3.5464]
[1776527843453,38.22,76191.73,0.0,-0.96956,3e-05,3.54765]
[1776527849494,38.22,76191.12,0.0,-0.9696,3e-05,3.54443]
[1776527855543,38.21,76187.87,0.0,-0.96975,3e-05,3.52882]
[1776527860577,38.21,76185.45,0.0,-0.96984,3e-05,3.51963]
[1776527865612,38.21,76184.01,0.0,-0.9699,3e-05,3.5138]
[1776527870647,38.2,76182.76,0.0,-0.96995,3e-05,3.50862]
[1776527871655,38.2,76175.6,0.0,-0.9702,3e-05,3.48416]
[1776527873668,38.2,76173.56,0.0,-0.97028,3e-05,3.47698]
[1776527878703,38.2,76172.55,0.0,-0.97032,3e-05,3.47288]
[1776527883739,38.2,76172.13,0.0,-0.97034,3e-05,3.47081]
[1776527888774,38.2,76171.59,0.0,-0.97036,3e-05,3.46836]
[1776527893808,38.2,76170.84,0.0,-0.9704,3e-05,3.46524]
[1776527898843,38.19,76170.67,0.0,-0.97041,3e-05,3.4641]
[1776527903878,38.19,76169.77,0.0,-0.97044,3e-05,3.46053]
[1776527910136,38.19,76168.14,0.0,-0.97051,3e-05,3.45441]
[1776527916969,38.19,76169.83,0.0,-0.97048,3e-05,3.45605]
[1776527922005,38.19,76173.48,0.0,-0.97036,3e-05,3.46779]
[1776527927042,38.18,76173.25,0.0,-0.97038,3e-05,3.46642]
[1776527933083,38.18,76176.81,0.0,-0.97026,3e-05,3.47764]
[1776527935096,38.18,76164.72,0.0,-0.97068,3e-05,3.43668]
[1776527936104,38.18,76158.14,0.0,-0.9709,3e-05,3.4146]
[1776527937110,38.18,76157.22,0.0,-0.97093,3e-05,3.41149]
[1776527942145,38.18,76156.38,0.0,-0.97097,3e-05,3.4085]
[1776527948190,38.18,76162.95,0.0,-0.97075,3e-05,3.43013]
[1776527953224,38.18,76161.36,0.0,-0.9708,3e-05,3.42443]
[1776527958259,38.18,76160.26,0.0,-0.97084,3e-05,3.42039]
[1776527963294,38.18,76162.39,0.0,-0.97078,3e-05,3.42715]
[1776527968330,38.17,76160.79,0.0,-0.97084,3e-05,3.42136]
[1776527973364,38.17,76160.01,0.0,-0.97089,3e-05,3.41503]
[1776527980626,38.17,76159.72,0.0,-0.97091,3e-05,3.41341]
[1776527988473,38.17,76158.17,0.0,-0.97097,3e-05,3.40769]
[1776527993507,38.17,76160.28,0.0,-0.9709,3e-05,3.41433]
[1776527998544,38.17,76158.41,0.0,-0.97097,3e-05,3.40777]
[1776528003586,38.17,76156.82,0.0,-0.97102,3e-05,3.40218]
[1776528005596,38.17,76145.6,0.0,-0.9714,3e-05,3.36486]
[1776528007613,38.17,76141.56,0.0,-0.97153,3e-05,3.35151]
[1776528009629,38.17,76138.89,0.0,-0.97162,3e-05,3.34282]
[1776528010632,38.17,76131.47,0.0,-0.97187,3e-05,3.31849]
[1776528012647,38.17,76134.34,0.0,-0.97177,3e-05,3.32815]
[1776528013655,38.17,76139.5,0.0,-0.9716,3e-05,3.34509]
[1776528014666,38.17,76139.15,0.0,-0.97161,3e-05,3.34408]
[1776528018690,38.17,76147.37,0.0,-0.97133,3e-05,3.37139]
[1776528019696,38.17,76148.17,0.0,-0.97131,3e-05,3.37405]
[1776528025738,38.17,76149.6,0.0,-0.97126,3e-05,3.37874]
[1776528028759,38.17,76154.83,0.0,-0.97108,3e-05,3.39606]
[1776528032787,38.17,76148.78,0.0,-0.97131,3e-05,3.37266]
[1776528034801,38.17,76147.6,0.0,-0.97135,3e-05,3.36883]
[1776528039836,38.17,76145.69,0.0,-0.97141,3e-05,3.36277]
[1776528041066,38.17,76126.4,0.0,-0.97205,3e-05,3.29957]
[1776528042858,38.17,76102.91,0.0,-0.97282,3e-05,3.22284]
[1776528043866,38.17,76100.44,0.0,-0.97289,3e-05,3.21523]
[1776528048902,38.17,76100.69,0.0,-0.97287,3e-05,3.2176]
[1776528051138,38.17,76078.05,0.0,-0.97358,3e-05,3.14611]
[1776528052943,38.17,76052.08,0.0,-0.97438,3e-05,3.06548]
[1776528053959,38.18,76049.64,0.0,-0.97444,3e-05,3.05884]
[1776528058976,38.19,76043.96,0.0,-0.97458,3e-05,3.04484]
[1776528059985,38.19,76038.73,0.0,-0.97473,3e-05,3.02943]
[1776528065015,38.2,76039.08,0.0,-0.97469,3e-05,3.03357]
[1776528070051,38.21,76049.05,0.0,-0.97436,3e-05,3.06717]
[1776528071277,38.21,76052.34,0.0,-0.97425,3e-05,3.07789]
[1776528076093,38.22,76054.1,0.0,-0.97417,3e-05,3.08602]
[1776528078108,38.22,76059.8,0.0,-0.97399,3e-05,3.10475]
[1776528083143,38.23,76064.08,0.0,-0.97383,3e-05,3.12055]
[1776528085157,38.23,76070.23,0.0,-0.97363,3e-05,3.14078]
[1776528087170,38.24,76075.5,0.0,-0.97346,3e-05,3.15826]
[1776528091419,38.24,76065.94,0.0,-0.97376,3e-05,3.12683]
[1776528092206,38.24,76065.94,0.0,-0.97376,3e-05,3.12731]
[1776528097256,38.25,76070.83,0.0,-0.97358,3e-05,3.14497]
[1776528102286,38.26,76072.0,0.0,-0.97352,3e-05,3.15089]
[1776528107324,38.27,76062.39,0.0,-0.9738,3e-05,3.12299]
[1776528108328,38.27,76058.25,0.0,-0.97392,3e-05,3.11057]
[1776528110343,38.27,76057.31,0.0,-0.97394,3e-05,3.10868]
[1776528111558,38.27,76063.84,0.0,-0.97373,3e-05,3.12957]
[1776528113364,38.28,76063.85,0.0,-0.97372,3e-05,3.1306]
[1776528118406,38.28,76063.28,0.0,-0.97372,3e-05,3.1313]
[1776528123447,38.29,76065.49,0.0,-0.97362,3e-05,3.14077]
[1776528125455,38.3,76074.56,0.0,-0.97333,3e-05,3.17025]
[1776528126462,38.3,76078.3,0.0,-0.97321,3e-05,3.18252]
[1776528129484,38.3,76080.12,0.0,-0.97314,3e-05,3.18955]
[1776528134519,38.31,76083.04,0.0,-0.97302,3e-05,3.20083]
[1776528140561,38.31,76082.19,0.0,-0.97303,3e-05,3.20044]
[1776528142576,38.32,76086.18,0.0,-0.97289,3e-05,3.21423]
[1776528146603,38.32,76088.5,0.0,-0.9728,3e-05,3.22298]
[1776528151840,38.33,76087.95,0.0,-0.97283,3e-05,3.2196]
[1776528159696,38.33,76085.78,0.0,-0.97288,3e-05,3.21504]
[1776528164729,38.34,76084.63,0.0,-0.9729,3e-05,3.21274]
[1776528169763,38.34,76083.22,0.0,-0.97293,3e-05,3.20956]
[1776528174800,38.35,76082.7,0.0,-0.97293,3e-05,3.20917]
[1776528179833,38.35,76080.72,0.0,-0.97298,3e-05,3.20412]
[1776528184868,38.35,76080.8,0.0,-0.97297,3e-05,3.20558]
[1776528189903,38.36,76079.76,0.0,-0.97299,3e-05,3.20347]
[1776528196955,38.36,76078.79,0.0,-0.973,3e-05,3.20203]
[1776528198969,38.37,76065.6,0.0,-0.97341,3e-05,3.16093]
[1776528199975,38.37,76054.62,0.0,-0.97375,3e-05,3.12693]
[1776528200982,38.37,76050.45,0.0,-0.97387,3e-05,3.11435]
[1776528202190,38.37,76057.73,0.0,-0.97365,3e-05,3.13743]
[1776528208033,38.38,76054.98,0.0,-0.97371,3e-05,3.13123]
[1776528213068,38.38,76055.4,0.0,-0.9737,3e-05,3.13157]
[1776528217098,38.39,76050.95,0.0,-0.97382,3e-05,3.11953]
[1776528220118,38.39,76045.16,0.0,-0.97398,3e-05,3.10304]
[1776528225152,38.4,76043.14,0.0,-0.97402,3e-05,3.09934]
[1776528230188,38.41,76042.41,0.0,-0.97401,3e-05,3.09965]
[1776528231196,38.41,76051.74,0.0,-0.97372,3e-05,3.12909]
[1776528236231,38.42,76049.38,0.0,-0.97377,3e-05,3.12413]
[1776528241265,38.43,76050.49,0.0,-0.97371,3e-05,3.12999]
[1776528246301,38.44,76049.2,0.0,-0.97373,3e-05,3.12839]
[1776528252550,38.45,76057.21,0.0,-0.97345,3e-05,3.15636]
[1776528254358,38.45,76057.85,0.0,-0.97342,3e-05,3.15931]
[1776528259393,38.46,76058.42,0.0,-0.97338,3e-05,3.16336]
[1776528264433,38.46,76060.87,0.0,-0.97328,3e-05,3.17329]
[1776528271486,38.47,76061.98,0.0,-0.97324,3e-05,3.17671]
[1776528276532,38.48,76063.4,0.0,-0.97317,3e-05,3.18341]
[1776528281556,38.49,76064.36,0.0,-0.97312,3e-05,3.18864]
[1776528287597,38.5,76061.04,0.0,-0.9732,3e-05,3.18091]
[1776528290618,38.5,76055.88,0.0,-0.97334,3e-05,3.16607]
[1776528295653,38.51,76055.15,0.0,-0.97334,3e-05,3.16606]
[1776528300690,38.51,76051.24,0.0,-0.97344,3e-05,3.15608]
[1776528302902,38.52,76062.91,0.0,-0.97306,3e-05,3.19409]
[1776528304719,38.52,76063.9,0.0,-0.97303,3e-05,3.19761]
[1776528309752,38.53,76064.65,0.0,-0.97298,3e-05,3.20234]
[1776528312973,38.53,76070.55,0.0,-0.97278,3e-05,3.2222]
[1776528314787,38.53,76077.27,0.0,-0.97256,3e-05,3.24429]
[1776528317808,38.54,76082.41,0.0,-0.97239,3e-05,3.26166]
[1776528320831,38.54,76088.92,0.0,-0.97217,3e-05,3.2834]
[1776528323851,38.54,76091.89,0.0,-0.97207,3e-05,3.29367]
[1776528328885,38.55,76087.23,0.0,-0.97221,3e-05,3.27981]
[1776528337949,38.55,76085.76,0.0,-0.97226,3e-05,3.27398]
[1776528343186,38.56,76083.85,0.0,-0.97231,3e-05,3.26896]
[1776528350033,38.56,76083.85,0.0,-0.97229,3e-05,3.2705]
[1776528352054,38.56,76078.23,0.0,-0.97247,3e-05,3.25296]
[1776528359098,38.57,76074.73,0.0,-0.97256,3e-05,3.24356]
[1776528364134,38.57,76076.66,0.0,-0.97249,3e-05,3.25101]
[1776528369168,38.58,76075.1,0.0,-0.97252,3e-05,3.24726]
[1776528374204,38.58,76071.49,0.0,-0.97263,3e-05,3.23713]
[1776528376217,38.58,76078.48,0.0,-0.9724,3e-05,3.25994]
[1776528379238,38.58,76093.76,0.0,-0.9719,3e-05,3.30969]
[1776528380246,38.58,76101.99,0.0,-0.97163,3e-05,3.33648]
[1776528385280,38.59,76104.62,0.0,-0.97154,3e-05,3.34551]
[1776528390318,38.59,76105.15,0.0,-0.97151,3e-05,3.34763]
[1776528395354,38.59,76105.74,0.0,-0.97152,3e-05,3.34665]
[1776528400391,38.59,76107.87,0.0,-0.97144,3e-05,3.35391]
[1776528405424,38.59,76108.07,0.0,-0.97143,3e-05,3.35485]
[1776528410461,38.59,76104.18,0.0,-0.97156,3e-05,3.34244]
[1776528417508,38.59,76104.14,0.0,-0.97156,3e-05,3.34281]
[1776528419525,38.59,76098.12,0.0,-0.97175,3e-05,3.3234]
[1776528423758,38.59,76104.68,0.0,-0.97153,3e-05,3.34506]
[1776528425569,38.59,76107.7,0.0,-0.97143,3e-05,3.35502]
[1776528431609,38.59,76108.87,0.0,-0.97139,3e-05,3.35895]
[1776528437652,38.59,76109.62,0.0,-0.97137,3e-05,3.36149]
[1776528439665,38.59,76102.87,0.0,-0.97159,3e-05,3.33951]
[1776528440672,38.59,76099.08,0.0,-0.97171,3e-05,3.32724]
[1776528445713,38.6,76097.9,0.0,-0.97175,3e-05,3.32371]
[1776528447727,38.6,76101.15,0.0,-0.97164,3e-05,3.33433]
[1776528453968,38.6,76103.04,0.0,-0.9716,3e-05,3.33737]
[1776528461825,38.6,76103.54,0.0,-0.97159,3e-05,3.33916]
[1776528464846,38.6,76098.15,0.0,-0.97176,3e-05,3.32173]
[1776528467870,38.6,76096.21,0.0,-0.97182,3e-05,3.3156]
[1776528472905,38.6,76093.08,0.0,-0.97192,3e-05,3.30575]
[1776528477946,38.6,76090.55,0.0,-0.972,3e-05,3.29789]
[1776528482975,38.6,76091.51,0.0,-0.97197,3e-05,3.30114]
[1776528488011,38.6,76096.01,0.0,-0.97182,3e-05,3.31575]
[1776528494052,38.6,76098.07,0.0,-0.97175,3e-05,3.32251]
[1776528499088,38.6,76100.03,0.0,-0.97169,3e-05,3.32893]
[1776528504122,38.6,76101.95,0.0,-0.97163,3e-05,3.33523]
[1776528510168,38.6,76105.96,0.0,-0.97149,3e-05,3.34834]
[1776528511171,38.6,76114.91,0.0,-0.97122,3e-05,3.37428]
[1776528516207,38.6,76119.31,0.0,-0.97108,3e-05,3.38847]
[1776528519226,38.6,76124.54,0.0,-0.97091,3e-05,3.4055]
[1776528524460,38.6,76124.27,0.0,-0.97092,3e-05,3.40422]
[1776528528290,38.6,76119.47,0.0,-0.97108,3e-05,3.38817]
[1776528531311,38.6,76114.5,0.0,-0.97125,3e-05,3.37179]
[1776528532320,38.6,76109.09,0.0,-0.97143,3e-05,3.35412]
[1776528537353,38.6,76112.09,0.0,-0.97133,3e-05,3.36403]
[1776528543395,38.6,76115.03,0.0,-0.97123,3e-05,3.37366]
[1776528548434,38.6,76116.97,0.0,-0.97117,3e-05,3.38002]
[1776528550446,38.6,76124.12,0.0,-0.97093,3e-05,3.4035]
[1776528555478,38.6,76124.44,0.0,-0.97092,3e-05,3.40435]
[1776528560515,38.6,76124.81,0.0,-0.97091,3e-05,3.40537]
[1776528565548,38.6,76124.34,0.0,-0.97093,3e-05,3.40362]
[1776528570584,38.6,76123.89,0.0,-0.97094,3e-05,3.40196]
[1776528576626,38.59,76123.34,0.0,-0.97099,3e-05,3.39671]
[1776528581662,38.59,76122.45,0.0,-0.97102,3e-05,3.39369]
[1776528587704,38.59,76122.63,0.0,-0.97102,3e-05,3.39419]
[1776528590728,38.59,76131.79,0.0,-0.97071,3e-05,3.42439]
[1776528591736,38.59,76134.38,0.0,-0.97062,3e-05,3.43291]
[1776528596766,38.59,76132.82,0.0,-0.97068,3e-05,3.42737]
[1776528601802,38.59,76130.92,0.0,-0.97075,3e-05,3.42074]
[1776528606837,38.59,76129.94,0.0,-0.97078,3e-05,3.41722]
[1776528611872,38.59,76128.7,0.0,-0.97083,3e-05,3.41287]
[1776528616915,38.59,76131.84,0.0,-0.97072,3e-05,3.42304]
[1776528622957,38.59,76132.53,0.0,-0.9707,3e-05,3.42493]
[1776528627992,38.59,76136.82,0.0,-0.97056,3e-05,3.43877]
[1776528630012,38.59,76147.84,0.0,-0.97019,3e-05,3.4753]
[1776528631014,38.59,76156.99,0.0,-0.96991,3e-05,3.50252]
[1776528632021,38.59,76162.9,0.0,-0.96971,3e-05,3.52225]
[1776528633028,38.58,76163.68,0.0,-0.96968,3e-05,3.52464]
[1776528638063,38.58,76163.36,0.0,-0.9697,3e-05,3.52237]
[1776528645310,38.57,76165.83,0.0,-0.96964,3e-05,3.52879]
[1776528651163,38.57,76163.69,0.0,-0.96973,3e-05,3.52035]
[1776528656195,38.57,76160.71,0.0,-0.96984,3e-05,3.50897]
[1776528661230,38.56,76159.33,0.0,-0.9699,3e-05,3.50339]
[1776528662236,38.56,76169.09,0.0,-0.96957,3e-05,3.53588]
[1776528663247,38.56,76175.05,0.0,-0.96936,3e-05,3.55583]
[1776528666267,38.56,76180.33,0.0,-0.96919,4e-05,3.57283]
[1776528672306,38.55,76180.72,0.0,-0.9692,4e-05,3.57212]
[1776528677344,38.55,76184.83,0.0,-0.96907,4e-05,3.58453]
[1776528681373,38.54,76196.83,0.0,-0.96866,4e-05,3.62444]
[1776528685397,38.54,76191.37,0.0,-0.96887,4e-05,3.60414]
[1776528690432,38.53,76193.24,0.0,-0.96882,4e-05,3.60891]
[1776528695660,38.53,76196.86,0.0,-0.96873,4e-05,3.61634]
[1776528701510,38.52,76199.96,0.0,-0.96864,4e-05,3.62515]
[1776528706546,38.52,76202.3,0.0,-0.96858,4e-05,3.63167]
[1776528711581,38.51,76202.42,0.0,-0.96859,4e-05,3.63056]
[1776528716616,38.51,76201.46,0.0,-0.96864,4e-05,3.62571]
[1776528721650,38.5,76200.31,0.0,-0.9687,4e-05,3.62023]
[1776528726685,38.5,76200.51,0.0,-0.9687,4e-05,3.61938]
[1776528733734,38.49,76198.22,0.0,-0.96881,4e-05,3.60941]
[1776528739776,38.49,76197.66,0.0,-0.96885,4e-05,3.60572]
[1776528744816,38.48,76200.56,0.0,-0.96876,4e-05,3.61425]
[1776528746013,38.48,76211.0,0.0,-0.96839,4e-05,3.65013]
[1776528749846,38.48,76211.23,0.0,-0.96839,4e-05,3.64949]
[1776528756084,38.47,76207.95,0.0,-0.96856,4e-05,3.63249]
[1776528762937,38.46,76208.44,0.0,-0.96857,4e-05,3.63161]
[1776528767973,38.46,76205.31,0.0,-0.9687,4e-05,3.61885]
[1776528773008,38.45,76204.68,0.0,-0.96875,4e-05,3.61482]
[1776528778045,38.45,76203.98,0.0,-0.96879,4e-05,3.61063]
[1776528783082,38.44,76204.31,0.0,-0.9688,4e-05,3.61001]
[1776528788118,38.44,76204.9,0.0,-0.96879,4e-05,3.61024]
[1776528793152,38.43,76204.4,0.0,-0.96883,4e-05,3.60674]
[1776528798379,38.42,76203.54,0.0,-0.96888,4e-05,3.6017]
[1776528804230,38.42,76201.92,0.0,-0.96896,4e-05,3.59437]
[1776528816310,38.41,76200.97,0.0,-0.96907,4e-05,3.58317]
[1776528828591,38.39,76200.08,0.0,-0.96914,4e-05,3.57575]
[1776528835447,38.38,76200.33,0.0,-0.96916,4e-05,3.57409]
[1776528840482,38.38,76200.03,0.0,-0.96919,4e-05,3.57137]
[1776528845517,38.37,76200.39,0.0,-0.96919,4e-05,3.57099]
[1776528850554,38.37,76204.37,0.0,-0.96907,4e-05,3.58306]
[1776528852567,38.37,76214.28,0.0,-0.96872,4e-05,3.61655]
[1776528857603,38.36,76215.99,0.0,-0.96868,4e-05,3.62057]
[1776528862638,38.36,76211.92,0.0,-0.96885,4e-05,3.60467]
[1776528867673,38.35,76210.82,0.0,-0.96891,4e-05,3.59909]
[1776528872708,38.35,76208.9,0.0,-0.96902,4e-05,3.58729]
[1776528877746,38.34,76209.76,0.0,-0.96901,4e-05,3.58851]
[1776528885996,38.33,76210.64,0.0,-0.969,4e-05,3.58881]
[1776528891842,38.33,76215.0,0.0,-0.96887,4e-05,3.60179]
[1776528896877,38.32,76216.58,0.0,-0.96883,4e-05,3.60544]
[1776528900908,38.32,76204.43,0.0,-0.96928,4e-05,3.56214]
[1776528901924,38.32,76194.66,0.0,-0.96963,3e-05,3.52847]
[1776528902940,38.31,76176.12,0.0,-0.97027,3e-05,3.4654]
[1776528903928,38.31,76156.94,0.0,-0.97092,3e-05,3.40117]
[1776528904935,38.31,76157.47,0.0,-0.97091,3e-05,3.40292]
[1776528906149,38.31,76138.86,0.0,-0.97153,3e-05,3.34145]
[1776528907977,38.31,76127.05,0.0,-0.97192,3e-05,3.30296]
[1776528908963,38.32,76106.13,0.0,-0.97259,3e-05,3.23555]
[1776528909970,38.32,76109.89,0.0,-0.97247,3e-05,3.24788]
[1776528910977,38.32,76115.82,0.0,-0.97228,3e-05,3.26722]
[1776528911985,38.32,76117.76,0.0,-0.97221,3e-05,3.2737]
[1776528915012,38.32,76127.21,0.0,-0.9719,3e-05,3.3049]
[1776528917027,38.32,76131.97,0.0,-0.97173,3e-05,3.32194]
[1776528922062,38.33,76134.7,0.0,-0.97163,3e-05,3.33149]
[1776528927098,38.33,76136.09,0.0,-0.97156,3e-05,3.33786]
[1776528930120,38.33,76128.71,0.0,-0.9718,3e-05,3.31413]
[1776528931127,38.33,76125.32,0.0,-0.97194,3e-05,3.30001]
[1776528936362,38.34,76129.01,0.0,-0.97181,3e-05,3.31297]
[1776528938184,38.34,76129.43,0.0,-0.97179,3e-05,3.31467]
[1776528943211,38.34,76125.19,0.0,-0.97192,3e-05,3.30162]
[1776528945224,38.34,76122.21,0.0,-0.97202,3e-05,3.29228]
[1776528949253,38.34,76116.26,0.0,-0.9722,3e-05,3.27378]
[1776528956502,38.37,76114.09,0.0,-0.97219,3e-05,3.2752]
[1776528962345,38.38,76119.58,0.0,-0.97197,3e-05,3.29671]
[1776528967382,38.39,76123.26,0.0,-0.97183,3e-05,3.31064]
[1776528972417,38.39,76125.95,0.0,-0.97173,3e-05,3.32008]
[1776528977450,38.39,76129.26,0.0,-0.97162,3e-05,3.33158]
[1776528982485,38.39,76128.7,0.0,-0.97163,3e-05,3.33031]
[1776528989537,38.4,76128.7,0.0,-0.97162,3e-05,3.33102]
[1776528990763,38.4,76134.01,0.0,-0.97145,3e-05,3.34863]
[1776528996584,38.4,76137.42,0.0,-0.97135,3e-05,3.3571]
[1776529000610,38.4,76143.11,0.0,-0.97116,3e-05,3.37621]
[1776529004645,38.4,76127.35,0.0,-0.97168,3e-05,3.32472]
[1776529005650,38.4,76087.82,0.0,-0.97295,3e-05,3.19802]
[1776529006656,38.4,76068.4,0.0,-0.97356,3e-05,3.1373]
[1776529009677,38.41,76073.19,0.0,-0.9734,3e-05,3.1537]
[1776529014714,38.41,76075.98,0.0,-0.97329,3e-05,3.16457]
[1776529018743,38.42,76069.61,0.0,-0.97347,3e-05,3.14626]
[1776529023780,38.44,76077.42,0.0,-0.97317,3e-05,3.17665]
[1776529028815,38.46,76077.31,0.0,-0.97312,3e-05,3.18162]
[1776529031856,38.46,76018.56,0.0,-0.97491,3e-05,3.00081]
[1776529032847,38.46,75952.77,0.0,-0.97681,3e-05,2.80615]
[1776529033857,38.49,75930.25,0.0,-0.97733,3e-05,2.75239]
[1776529038889,38.6,75937.28,0.0,-0.97682,3e-05,2.80463]
[1776529042917,38.61,75951.61,0.0,-0.97639,3e-05,2.84868]
[1776529047956,38.62,75949.55,0.0,-0.97641,3e-05,2.84616]
[1776529051202,38.66,75954.35,0.0,-0.9762,3e-05,2.86777]
[1776529053993,38.67,75959.97,0.0,-0.97601,3e-05,2.8867]
[1776529056023,38.67,75930.75,0.0,-0.97683,3e-05,2.80297]
[1776529057028,38.71,75904.74,0.0,-0.97744,3e-05,2.73981]
[1776529060054,38.82,75898.98,0.0,-0.97729,3e-05,2.75445]
[1776529061271,38.85,75908.47,0.0,-0.97693,3e-05,2.79121]
[1776529062061,38.85,75908.47,0.0,-0.97693,3e-05,2.79217]
[1776529067101,38.9,75915.61,0.0,-0.9766,3e-05,2.82534]
[1776529068106,38.9,75920.94,0.0,-0.97644,3e-05,2.8415]
[1776529069113,38.93,75934.53,0.0,-0.97598,3e-05,2.88871]
[1776529070121,38.93,75940.05,0.0,-0.97582,3e-05,2.90556]
[1776529075179,38.99,75915.81,0.0,-0.97634,3e-05,2.85153]
[1776529076177,38.99,75877.44,0.0,-0.9774,3e-05,2.74252]
[1776529080204,39.06,75872.21,0.0,-0.97733,3e-05,2.74949]
[1776529085238,39.07,75876.85,0.0,-0.97717,3e-05,2.76634]
[1776529086246,39.08,75864.81,0.0,-0.97747,3e-05,2.73456]
[1776529087253,39.08,75858.13,0.0,-0.97764,3e-05,2.717]
[1776529088260,39.09,75856.13,0.0,-0.97769,3e-05,2.71247]
[1776529093326,39.1,75856.85,0.0,-0.97763,3e-05,2.71848]
[1776529094325,39.11,75832.2,0.0,-0.97827,3e-05,2.65186]
[1776529095351,39.11,75739.53,0.0,-0.98057,2e-05,2.4089]
[1776529096324,39.16,75722.95,0.0,-0.98081,2e-05,2.38284]
[1776529097335,39.16,75730.29,0.0,-0.98064,2e-05,2.40126]
[1776529098341,39.17,75742.3,0.0,-0.98035,2e-05,2.43212]
[1776529099348,39.17,75793.75,0.0,-0.97908,3e-05,2.56603]
[1776529100354,39.17,75781.74,0.0,-0.97938,2e-05,2.53465]
[1776529101581,39.17,75801.22,0.0,-0.97889,3e-05,2.5867]
[1776529103385,39.17,75827.29,0.0,-0.97822,3e-05,2.65704]
[1776529104388,39.17,75850.15,0.0,-0.97761,3e-05,2.7198]
[1776529105394,39.17,75855.04,0.0,-0.97748,3e-05,2.73334]
[1776529106402,39.18,75860.74,0.0,-0.97732,3e-05,2.7502]
[1776529108437,39.18,75856.37,0.0,-0.97742,3e-05,2.73998]
[1776529110428,39.19,75856.85,0.0,-0.97739,3e-05,2.74328]
[1776529111658,39.2,75861.86,0.0,-0.97725,3e-05,2.75631]
[1776529113449,39.2,75865.09,0.0,-0.97716,3e-05,2.76631]
[1776529115690,39.21,75845.58,0.0,-0.97765,3e-05,2.71496]
[1776529117477,39.21,75837.99,0.0,-0.97784,3e-05,2.6951]
[1776529118484,39.22,75836.06,0.0,-0.97788,3e-05,2.69087]
[1776529120503,39.22,75830.85,0.0,-0.978,3e-05,2.67874]
[1776529121507,39.23,75830.35,0.0,-0.978,3e-05,2.67847]
[1776529122513,39.23,75824.1,0.0,-0.97816,3e-05,2.66253]
[1776529124526,39.24,75819.19,0.0,-0.97826,3e-05,2.65144]
[1776529125759,39.25,75829.41,0.0,-0.97797,3e-05,2.68147]
[1776529127547,39.25,75831.64,0.0,-0.9779,3e-05,2.68864]
[1776529132583,39.31,75838.89,0.0,-0.97756,3e-05,2.72417]
[1776529134599,39.38,75845.44,0.0,-0.97719,3e-05,2.76179]
[1776529137621,39.47,75850.85,0.0,-0.97678,3e-05,2.80422]
[1776529142653,39.62,75850.23,0.0,-0.97639,3e-05,2.84336]
[1776529147689,39.74,75848.12,0.0,-0.97609,3e-05,2.87422]
[1776529152723,39.84,75855.13,0.0,-0.97562,3e-05,2.92193]
[1776529153733,39.86,75855.47,0.0,-0.97555,3e-05,2.92908]
[1776529156757,39.9,75848.03,0.0,-0.97564,3e-05,2.91967]
[1776529157757,39.93,75878.39,0.0,-0.97471,3e-05,3.01417]
[1776529158766,39.93,75892.4,0.0,-0.97429,3e-05,3.05589]
[1776529159774,39.93,75895.79,0.0,-0.97419,3e-05,3.06633]
[1776529164808,39.93,75898.37,0.0,-0.97409,3e-05,3.07589]
[1776529165828,39.94,75919.18,0.0,-0.97347,3e-05,3.13858]
[1776529167843,39.94,75960.07,0.0,-0.97221,3e-05,3.26435]
[1776529168860,39.94,75976.73,0.0,-0.97168,3e-05,3.3164]
[1776529169863,39.94,75975.11,0.0,-0.97174,3e-05,3.31128]
[1776529173900,39.94,75980.38,0.0,-0.97159,3e-05,3.32453]
[1776529174906,39.94,75986.34,0.0,-0.97141,3e-05,3.34328]
[1776529175921,39.94,75989.82,0.0,-0.97129,3e-05,3.35421]
[1776529176918,39.94,75995.53,0.0,-0.97111,3e-05,3.37223]
[1776529177924,39.94,75996.08,0.0,-0.97109,3e-05,3.37386]
[1776529181956,39.94,76003.49,0.0,-0.97086,3e-05,3.39706]
[1776529182963,39.94,76010.19,0.0,-0.97064,3e-05,3.41836]
[1776529183968,39.93,76010.68,0.0,-0.97063,3e-05,3.41975]
[1776529184975,39.93,76005.44,0.0,-0.9708,3e-05,3.40278]
[1776529185983,39.93,76000.46,0.0,-0.97096,3e-05,3.38672]
[1776529186989,39.93,76000.19,0.0,-0.97097,3e-05,3.38573]
[1776529187997,39.93,75994.9,0.0,-0.97115,3e-05,3.36878]
[1776529189003,39.93,75993.14,0.0,-0.9712,3e-05,3.3631]
[1776529194039,39.93,75993.77,0.0,-0.97119,3e-05,3.36465]
[1776529199080,39.93,75993.36,0.0,-0.97121,3e-05,3.36293]
[1776529204108,39.93,75982.74,0.0,-0.97155,3e-05,3.32905]
[1776529205115,39.93,75982.16,0.0,-0.97157,3e-05,3.32722]
[1776529207129,39.93,75976.28,0.0,-0.97175,3e-05,3.30876]
[1776529208139,39.93,75971.3,0.0,-0.97191,3e-05,3.29321]
[1776529209144,39.93,75961.71,0.0,-0.97221,3e-05,3.26341]
[1776529210153,39.93,75957.69,0.0,-0.97234,3e-05,3.25106]
[1776529215195,39.93,75953.52,0.0,-0.97246,3e-05,3.23881]
[1776529216204,39.93,75948.34,0.0,-0.97262,3e-05,3.223]
[1776529217207,39.93,75949.24,0.0,-0.97259,3e-05,3.22594]
[1776529219221,39.93,75952.11,0.0,-0.9725,3e-05,3.23509]
[1776529223248,39.94,75947.04,0.0,-0.97265,3e-05,3.22012]
[1776529226273,39.94,75943.66,0.0,-0.97275,3e-05,3.21029]
[1776529227276,39.94,75952.54,0.0,-0.97247,3e-05,3.2378]
[1776529228283,39.94,75953.8,0.0,-0.97243,3e-05,3.24183]
[1776529233323,39.94,75955.58,0.0,-0.97239,3e-05,3.24477]
[1776529237349,39.94,75944.19,0.0,-0.97274,3e-05,3.21025]
[1776529238354,39.94,75941.87,0.0,-0.97281,3e-05,3.20333]
[1776529241592,39.95,75934.82,0.0,-0.97302,3e-05,3.18263]
[1776529247418,39.95,75935.33,0.0,-0.97299,3e-05,3.1853]
[1776529248425,39.95,75943.99,0.0,-0.97272,3e-05,3.21199]
[1776529249434,39.95,75952.19,0.0,-0.97247,3e-05,3.23738]
[1776529250440,39.95,75985.84,0.0,-0.97141,3e-05,3.34239]
[1776529251667,39.95,76007.44,0.0,-0.97071,3e-05,3.41115]
[1776529252452,39.95,76007.44,0.0,-0.97071,3e-05,3.41083]
[1776529254478,39.95,76014.25,0.0,-0.97049,3e-05,3.43252]
[1776529255484,39.95,76030.89,0.0,-0.96994,3e-05,3.48615]
[1776529256491,39.95,76034.47,0.0,-0.96982,3e-05,3.49753]
[1776529258550,39.95,76045.35,0.0,-0.96947,3e-05,3.53249]
[1776529259515,39.94,76057.42,0.0,-0.96906,3e-05,3.57191]
[1776529260524,39.94,76052.43,0.0,-0.96923,3e-05,3.55499]
[1776529261740,39.94,76044.26,0.0,-0.96951,3e-05,3.52771]
[1776529263542,39.94,76043.11,0.0,-0.96956,3e-05,3.52319]
[1776529265564,39.94,76022.97,0.0,-0.97024,3e-05,3.45691]
[1776529266566,39.94,76016.72,0.0,-0.97045,3e-05,3.43649]
[1776529267574,39.94,76013.92,0.0,-0.97054,3e-05,3.42726]
[1776529270596,39.93,76012.28,0.0,-0.9706,3e-05,3.42139]
[1776529271811,39.93,76022.1,0.0,-0.97028,3e-05,3.45283]
[1776529273677,39.93,76031.5,0.0,-0.96998,3e-05,3.48257]
[1776529274637,39.93,76047.39,0.0,-0.96945,3e-05,3.53413]
[1776529275743,39.93,76052.4,0.0,-0.96928,3e-05,3.55062]
[1776529276668,39.93,76088.36,0.0,-0.96804,4e-05,3.67059]
[1776529277663,39.92,76117.77,0.0,-0.96701,4e-05,3.76927]
[1776529279678,39.92,76118.2,0.0,-0.967,4e-05,3.76998]
[1776529280683,39.92,76112.4,0.0,-0.96723,4e-05,3.74852]
[1776529281886,39.92,76104.63,0.0,-0.96751,4e-05,3.72124]
[1776529283703,39.91,76099.07,0.0,-0.96772,4e-05,3.70091]
[1776529285715,39.91,76110.46,0.0,-0.96733,4e-05,3.73843]
[1776529286723,39.9,76112.22,0.0,-0.96728,4e-05,3.74374]
[1776529287736,39.88,76106.85,0.0,-0.96754,4e-05,3.71821]
[1776529289744,39.88,76106.2,0.0,-0.96758,4e-05,3.71463]
[1776529291975,39.86,76079.15,0.0,-0.96863,3e-05,3.61276]
[1776529293770,39.85,76070.87,0.0,-0.96893,3e-05,3.58404]
[1776529294778,39.85,76075.14,0.0,-0.96879,3e-05,3.59781]
[1776529295784,39.85,76083.42,0.0,-0.96851,3e-05,3.62502]
[1776529296792,39.85,76083.84,0.0,-0.9685,3e-05,3.62591]
[1776529297798,39.85,76090.39,0.0,-0.96828,3e-05,3.64739]
[1776529298805,39.84,76092.84,0.0,-0.9682,4e-05,3.65508]
[1776529303840,39.84,76093.5,0.0,-0.9682,4e-05,3.65442]
[1776529305854,39.83,76102.1,0.0,-0.96791,4e-05,3.68231]
[1776529306864,39.83,76099.93,0.0,-0.968,4e-05,3.67433]
[1776529308875,39.83,76097.72,0.0,-0.96809,4e-05,3.66563]
[1776529312116,39.82,76109.07,0.0,-0.9677,4e-05,3.70235]
[1776529312904,39.82,76109.07,0.0,-0.96771,4e-05,3.70172]
[1776529317939,39.81,76103.19,0.0,-0.96795,4e-05,3.67855]
[1776529319965,39.8,76090.58,0.0,-0.96841,3e-05,3.63422]
[1776529320971,39.8,76082.95,0.0,-0.96868,3e-05,3.60863]
[1776529322193,39.8,76084.82,0.0,-0.96862,3e-05,3.61438]
[1776529325002,39.8,76092.91,0.0,-0.96835,3e-05,3.64]
[1776529327014,39.78,76103.35,0.0,-0.96805,4e-05,3.66906]
[1776529328025,39.78,76103.12,0.0,-0.96807,4e-05,3.66767]
[1776529330037,39.77,76092.17,0.0,-0.96846,3e-05,3.62954]
[1776529331044,39.76,76088.14,0.0,-0.96866,3e-05,3.61068]
[1776529333063,39.74,76086.14,0.0,-0.96879,3e-05,3.59852]
[1776529338097,39.73,76082.19,0.0,-0.96895,3e-05,3.58301]
[1776529341121,39.73,76088.39,0.0,-0.96875,3e-05,3.60233]
[1776529346154,39.69,76087.6,0.0,-0.96889,3e-05,3.58855]
[1776529351191,39.68,76088.35,0.0,-0.96892,3e-05,3.5853]
[1776529356222,39.68,76085.19,0.0,-0.96905,3e-05,3.57245]
[1776529361262,39.67,76086.43,0.0,-0.96903,3e-05,3.57432]
[1776529366295,39.66,76083.61,0.0,-0.96915,3e-05,3.56271]
[1776529368310,39.66,76089.18,0.0,-0.96897,3e-05,3.58038]
[1776529372337,39.64,76083.55,0.0,-0.96923,3e-05,3.55553]
[1776529374351,39.64,76081.49,0.0,-0.96931,3e-05,3.54785]
[1776529379387,39.63,76082.24,0.0,-0.9693,3e-05,3.54826]
[1776529384421,39.63,76083.62,0.0,-0.96928,3e-05,3.55088]
[1776529385430,39.62,76093.81,0.0,-0.96893,3e-05,3.58443]
[1776529386436,39.61,76095.07,0.0,-0.96894,3e-05,3.584]
[1776529391470,39.56,76099.69,0.0,-0.96893,3e-05,3.58479]
[1776529398519,39.49,76099.9,0.0,-0.96916,3e-05,3.56279]
[1776529403554,39.43,76098.87,0.0,-0.9694,3e-05,3.53963]
[1776529408590,39.37,76098.85,0.0,-0.96959,3e-05,3.52163]
[1776529410603,39.37,76084.74,0.0,-0.97007,3e-05,3.47429]
[1776529411610,39.37,76076.42,0.0,-0.97038,3e-05,3.44339]
[1776529412828,39.37,76074.6,0.0,-0.97045,3e-05,3.43722]
[1776529415638,39.37,76080.62,0.0,-0.97025,3e-05,3.45631]
[1776529416647,39.37,76091.19,0.0,-0.9699,3e-05,3.49086]
[1776529417653,39.37,76093.87,0.0,-0.96981,3e-05,3.49943]
[1776529419667,39.37,76097.42,0.0,-0.9697,3e-05,3.51054]
[1776529424701,39.36,76099.22,0.0,-0.96965,3e-05,3.51485]
[1776529429736,39.36,76093.41,0.0,-0.96987,3e-05,3.49395]
[1776529431750,39.35,76087.47,0.0,-0.97007,3e-05,3.47375]
[1776529432968,39.35,76067.4,0.0,-0.97075,3e-05,3.40783]
[1776529433764,39.35,76067.4,0.0,-0.97075,3e-05,3.40765]
[1776529438799,39.35,76067.66,0.0,-0.97075,3e-05,3.40765]
[1776529443835,39.35,76065.82,0.0,-0.97082,3e-05,3.40085]
[1776529445850,39.35,76061.41,0.0,-0.97097,3e-05,3.38628]
[1776529450884,39.34,76061.77,0.0,-0.97096,3e-05,3.38689]
[1776529455919,39.34,76060.37,0.0,-0.97101,3e-05,3.38188]
[1776529460954,39.34,76062.39,0.0,-0.97095,3e-05,3.38799]
[1776529466995,39.34,76064.99,0.0,-0.97087,3e-05,3.39589]
[1776529472029,39.34,76063.51,0.0,-0.97095,3e-05,3.38737]
[1776529477065,39.34,76062.62,0.0,-0.97098,3e-05,3.3842]
[1776529483319,39.34,76060.73,0.0,-0.97105,3e-05,3.3778]
[1776529486128,39.34,76059.9,0.0,-0.97108,3e-05,3.37502]
[1776529491163,39.34,76062.73,0.0,-0.97098,3e-05,3.384]
[1776529496198,39.33,76063.3,0.0,-0.97097,3e-05,3.38568]
[1776529501236,39.33,76064.91,0.0,-0.97092,3e-05,3.39072]
[1776529506270,39.33,76057.56,0.0,-0.97116,3e-05,3.36682]
[1776529509294,39.33,76057.18,0.0,-0.97117,3e-05,3.36565]
[1776529514328,39.33,76056.67,0.0,-0.97119,3e-05,3.36412]
[1776529519363,39.33,76058.14,0.0,-0.97114,3e-05,3.36897]
[1776529525404,39.33,76058.22,0.0,-0.97113,3e-05,3.36925]
[1776529530439,39.33,76059.27,0.0,-0.9711,3e-05,3.37266]
[1776529535477,39.33,76058.86,0.0,-0.97114,3e-05,3.36809]
[1776529540509,39.34,76057.73,0.0,-0.97117,3e-05,3.36456]
[1776529546553,39.34,76056.62,0.0,-0.97121,3e-05,3.36113]
[1776529552594,39.34,76056.16,0.0,-0.97122,3e-05,3.3598]
[1776529557640,39.34,76061.45,0.0,-0.97105,3e-05,3.37694]
[1776529559644,39.34,76072.91,0.0,-0.97067,3e-05,3.41406]
[1776529560652,39.34,76071.24,0.0,-0.97073,3e-05,3.40856]
[1776529562666,39.34,76063.88,0.0,-0.97097,3e-05,3.38459]
[1776529563672,39.34,76062.71,0.0,-0.97101,3e-05,3.38079]
[1776529565688,39.34,76071.11,0.0,-0.97073,3e-05,3.40796]
[1776529567702,39.33,76092.48,0.0,-0.97002,3e-05,3.47769]
[1776529572737,39.33,76088.77,0.0,-0.97015,3e-05,3.46461]
[1776529575758,39.33,76091.92,0.0,-0.97005,3e-05,3.47446]
[1776529578778,39.33,76101.64,0.0,-0.96973,3e-05,3.50598]
[1776529579786,39.33,76103.3,0.0,-0.96968,3e-05,3.51124]
[1776529582808,39.33,76108.45,0.0,-0.96951,3e-05,3.52757]
[1776529587842,39.32,76109.12,0.0,-0.9695,3e-05,3.52842]
[1776529592877,39.32,76112.43,0.0,-0.96943,3e-05,3.53461]
[1776529597913,39.3,76112.29,0.0,-0.9695,3e-05,3.52752]
[1776529602946,39.27,76114.47,0.0,-0.9695,3e-05,3.52801]
[1776529607982,39.26,76113.41,0.0,-0.96958,3e-05,3.5205]
[1776529612019,39.26,76118.39,0.0,-0.96942,3e-05,3.53592]
[1776529617050,39.25,76119.93,0.0,-0.96938,3e-05,3.53945]
[1776529622084,39.25,76123.23,0.0,-0.96929,3e-05,3.54881]
[1776529627123,39.24,76128.8,0.0,-0.96911,3e-05,3.56564]
[1776529630142,39.23,76133.08,0.0,-0.96902,3e-05,3.57513]
[1776529635178,39.16,76133.16,0.0,-0.96922,3e-05,3.55527]
[1776529636182,39.16,76124.18,0.0,-0.96954,3e-05,3.52478]
[1776529637188,39.16,76118.4,0.0,-0.96974,3e-05,3.50518]
[1776529638195,39.16,76118.94,0.0,-0.96972,3e-05,3.50669]
[1776529643230,39.16,76117.03,0.0,-0.9698,3e-05,3.49892]
[1776529648265,39.15,76112.98,0.0,-0.96996,3e-05,3.48413]
[1776529653301,39.15,76113.14,0.0,-0.96999,3e-05,3.48008]
[1776529656321,39.15,76119.09,0.0,-0.96979,3e-05,3.49912]
[1776529661357,39.14,76117.53,0.0,-0.96986,3e-05,3.49263]
[1776529666392,39.14,76112.93,0.0,-0.97003,3e-05,3.47612]
[1776529671426,39.13,76111.09,0.0,-0.97011,3e-05,3.46889]
[1776529676465,39.13,76113.26,0.0,-0.97004,3e-05,3.47497]
[1776529677471,39.13,76113.87,0.0,-0.97002,3e-05,3.47674]
[1776529683515,39.13,76114.05,0.0,-0.97003,3e-05,3.47587]
[1776529688549,39.12,76115.67,0.0,-0.96999,3e-05,3.48]
[1776529690563,39.12,76109.76,0.0,-0.9702,3e-05,3.45994]
[1776529691570,39.12,76109.89,0.0,-0.9702,3e-05,3.46016]
[1776529696605,39.12,76109.69,0.0,-0.97021,3e-05,3.45846]
[1776529699626,39.11,76116.68,0.0,-0.96998,3e-05,3.48099]
[1776529700632,39.11,76119.66,0.0,-0.96988,3e-05,3.49065]
[1776529702646,39.11,76124.44,0.0,-0.96972,3e-05,3.50605]
[1776529707682,39.11,76122.7,0.0,-0.9698,3e-05,3.49888]
[1776529712718,39.1,76119.42,0.0,-0.96995,3e-05,3.48331]
[1776529719768,39.1,76122.11,0.0,-0.96988,3e-05,3.49052]
[1776529725012,39.09,76127.47,0.0,-0.96971,3e-05,3.50684]
[1776529730845,39.09,76128.05,0.0,-0.9697,3e-05,3.50747]
[1776529735878,39.09,76131.47,0.0,-0.9696,3e-05,3.51762]
[1776529741921,39.08,76131.89,0.0,-0.9696,3e-05,3.51728]
[1776529743935,39.08,76127.4,0.0,-0.96976,3e-05,3.50185]
[1776529750985,39.07,76129.33,0.0,-0.96971,3e-05,3.50685]
[1776529756019,39.07,76132.25,0.0,-0.96962,3e-05,3.51559]
[1776529761054,39.07,76125.34,0.0,-0.96987,3e-05,3.49153]
[1776529762063,39.07,76122.86,0.0,-0.96996,3e-05,3.48312]
[1776529765295,39.07,76116.16,0.0,-0.97019,3e-05,3.46047]
[1776529771125,39.06,76113.0,0.0,-0.97033,3e-05,3.44586]
[1776529777167,39.06,76110.13,0.0,-0.97044,3e-05,3.43558]
[1776529782202,39.06,76106.26,0.0,-0.97057,3e-05,3.42216]
[1776529787237,39.06,76104.65,0.0,-0.97063,3e-05,3.41618]
[1776529790259,39.06,76098.22,0.0,-0.97085,3e-05,3.39471]
[1776529792273,39.05,76098.39,0.0,-0.97085,3e-05,3.39503]
[1776529797307,39.05,76093.98,0.0,-0.971,3e-05,3.38009]
[1776529802342,39.05,76097.33,0.0,-0.9709,3e-05,3.39047]
[1776529803349,39.05,76100.35,0.0,-0.9708,3e-05,3.4002]
[1776529807380,39.05,76111.73,0.0,-0.97042,3e-05,3.43695]
[1776529808384,39.05,76115.84,0.0,-0.97029,3e-05,3.45031]
[1776529812413,39.05,76116.79,0.0,-0.97026,3e-05,3.45257]
[1776529817451,39.04,76115.42,0.0,-0.97032,3e-05,3.44698]
[1776529822484,39.04,76117.45,0.0,-0.97026,3e-05,3.45269]
[1776529827519,39.04,76115.11,0.0,-0.97035,3e-05,3.44399]
[1776529832555,39.03,76118.57,0.0,-0.97027,3e-05,3.45112]
[1776529835785,39.03,76124.82,0.0,-0.97006,3e-05,3.47124]
[1776529842624,39.03,76128.52,0.0,-0.96995,3e-05,3.48205]
[1776529845855,39.02,76134.21,0.0,-0.96977,3e-05,3.5004]
[1776529848673,39.02,76135.49,0.0,-0.96973,3e-05,3.504]
[1776529853703,39.02,76138.08,0.0,-0.96965,3e-05,3.51142]
[1776529858736,39.01,76138.68,0.0,-0.96964,3e-05,3.51217]
[1776529863771,39.01,76135.85,0.0,-0.96975,3e-05,3.5015]
[1776529868806,39.01,76136.59,0.0,-0.96974,3e-05,3.50281]
[1776529873842,39.0,76136.48,0.0,-0.96976,3e-05,3.5013]
[1776529875856,39.0,76128.65,0.0,-0.97003,3e-05,3.47476]
[1776529880890,39.0,76130.92,0.0,-0.96996,3e-05,3.48143]
[1776529883912,39.0,76124.29,0.0,-0.97019,3e-05,3.4589]
[1776529884919,39.0,76117.98,0.0,-0.97041,3e-05,3.43789]
[1776529885926,39.0,76118.06,0.0,-0.97041,3e-05,3.43806]
[1776529890961,39.0,76117.23,0.0,-0.97044,3e-05,3.43482]
[1776529895998,38.99,76117.1,0.0,-0.97048,3e-05,3.43051]
[1776529900031,38.99,76111.67,0.0,-0.97066,3e-05,3.41238]
[1776529901032,38.99,76106.39,0.0,-0.97084,3e-05,3.39496]
[1776529904050,38.99,76097.22,0.0,-0.97114,3e-05,3.36498]
[1776529905063,38.99,76096.41,0.0,-0.97117,3e-05,3.36235]
[1776529906278,38.99,76085.53,0.0,-0.97153,3e-05,3.32715]
[1776529907075,38.99,76085.53,0.0,-0.97153,3e-05,3.32721]
[1776529910096,38.99,76077.82,0.0,-0.97178,3e-05,3.30267]
[1776529915130,39.0,76074.6,0.0,-0.97188,3e-05,3.29295]
[1776529920166,39.0,76074.9,0.0,-0.97186,3e-05,3.29449]
[1776529925201,39.0,76074.67,0.0,-0.97186,3e-05,3.29435]
[1776529930235,39.0,76073.52,0.0,-0.97189,3e-05,3.29127]
[1776529935273,39.0,76072.69,0.0,-0.97191,3e-05,3.28925]
[1776529940310,39.01,76072.82,0.0,-0.9719,3e-05,3.29032]
[1776529946559,39.01,76074.28,0.0,-0.97185,3e-05,3.29576]
[1776529954403,39.01,76074.28,0.0,-0.97186,3e-05,3.29347]
[1776529959442,39.01,76074.48,0.0,-0.97185,3e-05,3.29471]
[1776529964477,39.01,76074.85,0.0,-0.97183,3e-05,3.29649]
[1776529969512,39.02,76075.36,0.0,-0.97181,3e-05,3.2987]
[1776529974547,39.02,76072.39,0.0,-0.9719,3e-05,3.2898]
[1776529979584,39.02,76068.29,0.0,-0.97203,3e-05,3.27737]
[1776529981597,39.02,76062.23,0.0,-0.97222,3e-05,3.25841]
[1776529982604,39.02,76054.88,0.0,-0.97245,3e-05,3.23533]
[1776529983612,39.02,76054.63,0.0,-0.97246,3e-05,3.23478]
[1776529988646,39.03,76052.58,0.0,-0.97251,3e-05,3.22952]
[1776529993681,39.03,76048.37,0.0,-0.97263,3e-05,3.21753]
[1776529996913,39.03,76041.21,0.0,-0.97285,3e-05,3.19593]
[1776530002746,39.04,76037.23,0.0,-0.97295,3e-05,3.18525]
[1776530006983,39.04,76025.69,0.0,-0.9733,3e-05,3.15053]
[1776530007780,39.04,76025.69,0.0,-0.9733,3e-05,3.15085]
[1776530009795,39.05,76017.46,0.0,-0.97354,3e-05,3.12609]
[1776530010805,39.05,76011.67,0.0,-0.97372,3e-05,3.10866]
[1776530011809,39.05,76007.47,0.0,-0.97387,3e-05,3.09305]
[1776530013826,39.05,76012.87,0.0,-0.97369,3e-05,3.11039]
[1776530018859,39.06,76009.24,0.0,-0.97379,3e-05,3.10126]
[1776530021878,39.06,76016.56,0.0,-0.97355,3e-05,3.12493]
[1776530022886,39.06,76015.84,0.0,-0.97357,3e-05,3.12308]
[1776530027123,39.07,76010.37,0.0,-0.97372,3e-05,3.10771]
[1776530028927,39.07,76008.37,0.0,-0.97377,3e-05,3.1023]
[1776530033962,39.08,76008.87,0.0,-0.97374,3e-05,3.10575]
[1776530041012,39.09,76004.45,0.0,-0.97385,3e-05,3.09496]
[1776530047054,39.09,76002.38,0.0,-0.97389,3e-05,3.09105]
[1776530050076,39.1,76009.58,0.0,-0.97365,3e-05,3.11425]
[1776530054102,39.1,76019.82,0.0,-0.97332,3e-05,3.14724]
[1776530055110,39.11,76029.03,0.0,-0.97301,3e-05,3.17885]
[1776530056117,39.11,76030.53,0.0,-0.97296,3e-05,3.18378]
[1776530061155,39.12,76032.81,0.0,-0.97287,3e-05,3.19212]
[1776530064173,39.12,76028.63,0.0,-0.973,3e-05,3.17984]
[1776530069207,39.13,76028.21,0.0,-0.97299,3e-05,3.18012]
[1776530074244,39.13,76027.82,0.0,-0.97302,3e-05,3.17706]
[1776530079277,39.13,76028.36,0.0,-0.97299,3e-05,3.18011]
[1776530084313,39.15,76027.02,0.0,-0.97299,3e-05,3.17987]
[1776530087545,39.15,76036.91,0.0,-0.97267,3e-05,3.21159]
[1776530089348,39.15,76044.27,0.0,-0.97243,3e-05,3.2352]
[1776530090356,39.15,76049.34,0.0,-0.97227,3e-05,3.25139]
[1776530091362,39.15,76056.79,0.0,-0.97203,3e-05,3.27516]
[1776530092370,39.15,76059.21,0.0,-0.97195,3e-05,3.28299]
[1776530097615,39.15,76060.52,0.0,-0.9719,3e-05,3.28777]
[1776530103447,39.16,76068.49,0.0,-0.97163,3e-05,3.31402]
[1776530104453,39.16,76070.14,0.0,-0.97158,3e-05,3.3194]
[1776530105461,39.16,76078.89,0.0,-0.97129,3e-05,3.34765]
[1776530106493,39.16,76081.34,0.0,-0.97121,3e-05,3.3556]
[1776530111539,39.16,76078.61,0.0,-0.9713,3e-05,3.34696]
[1776530117760,39.16,76078.55,0.0,-0.9713,3e-05,3.34703]
[1776530119594,39.16,76084.28,0.0,-0.97111,3e-05,3.36564]
[1776530120601,39.16,76085.53,0.0,-0.97107,3e-05,3.36971]
[1776530121608,39.16,76093.17,0.0,-0.97082,3e-05,3.39454]
[1776530122615,39.16,76094.22,0.0,-0.97078,3e-05,3.39792]
[1776530126644,39.16,76093.84,0.0,-0.9708,3e-05,3.39643]
[1776530131678,39.16,76092.77,0.0,-0.97086,3e-05,3.38922]
[1776530137902,39.16,76090.1,0.0,-0.97096,3e-05,3.38005]
[1776530144769,39.15,76094.13,0.0,-0.97083,3e-05,3.39251]
[1776530149804,39.15,76093.71,0.0,-0.97085,3e-05,3.39063]
[1776530154841,39.15,76095.63,0.0,-0.97079,3e-05,3.39635]
[1776530158046,39.15,76090.28,0.0,-0.97097,3e-05,3.3786]
[1776530163904,39.15,76092.67,0.0,-0.9709,3e-05,3.3858]
[1776530168938,39.15,76091.63,0.0,-0.97094,3e-05,3.38185]
[1776530174980,39.14,76090.14,0.0,-0.97099,3e-05,3.37637]
[1776530180017,39.14,76090.2,0.0,-0.971,3e-05,3.37607]
[1776530185051,39.14,76089.7,0.0,-0.97102,3e-05,3.37401]
[1776530192100,39.14,76089.65,0.0,-0.97105,3e-05,3.36994]
[1776530198328,39.14,76088.85,0.0,-0.97109,3e-05,3.36681]
[1776530202172,39.14,76081.58,0.0,-0.97133,3e-05,3.34311]
[1776530206201,39.14,76076.34,0.0,-0.9715,3e-05,3.3261]
[1776530208213,39.14,76073.57,0.0,-0.97159,3e-05,3.31719]
[1776530213249,39.14,76072.75,0.0,-0.97162,3e-05,3.31463]
[1776530218283,39.14,76072.99,0.0,-0.97161,3e-05,3.31552]
[1776530226340,39.14,76073.24,0.0,-0.9716,3e-05,3.31655]
[1776530238420,39.14,76073.43,0.0,-0.97159,3e-05,3.31759]
[1776530245473,39.14,76073.72,0.0,-0.97157,3e-05,3.31878]
[1776530252521,39.14,76074.25,0.0,-0.97158,3e-05,3.31745]
[1776530257557,39.14,76074.06,0.0,-0.97158,3e-05,3.31706]
[1776530262591,39.14,76079.46,0.0,-0.97141,3e-05,3.33464]
[1776530263598,39.14,76085.26,0.0,-0.97121,3e-05,3.35337]
[1776530264606,39.14,76086.43,0.0,-0.97118,3e-05,3.35714]
[1776530269641,39.14,76086.2,0.0,-0.97119,3e-05,3.35626]
[1776530275682,39.14,76085.0,0.0,-0.97123,3e-05,3.35214]
[1776530277697,39.14,76076.33,0.0,-0.97151,3e-05,3.32411]
[1776530278887,39.14,76070.78,0.0,-0.97169,3e-05,3.30631]
[1776530280719,39.14,76067.15,0.0,-0.97181,3e-05,3.29473]
[1776530285752,39.14,76068.3,0.0,-0.97177,3e-05,3.29866]
[1776530290787,39.14,76073.84,0.0,-0.97159,3e-05,3.31663]
[1776530295823,39.14,76075.8,0.0,-0.97152,3e-05,3.32302]
[1776530299048,39.14,76081.63,0.0,-0.97133,3e-05,3.34182]
[1776530301865,39.14,76082.49,0.0,-0.9713,3e-05,3.34455]
[1776530305892,39.14,76077.06,0.0,-0.97148,3e-05,3.32701]
[1776530310927,39.14,76076.55,0.0,-0.9715,3e-05,3.32537]
[1776530315963,39.14,76076.24,0.0,-0.97154,3e-05,3.3211]
[1776530320997,39.14,76076.54,0.0,-0.97153,3e-05,3.32209]
[1776530326032,39.14,76076.48,0.0,-0.97153,3e-05,3.32191]
[1776530331068,39.14,76076.77,0.0,-0.97152,3e-05,3.32285]
[1776530336104,39.14,76080.58,0.0,-0.97139,3e-05,3.33511]
[1776530338117,39.14,76082.51,0.0,-0.97133,3e-05,3.34128]
[1776530343151,39.14,76084.66,0.0,-0.97126,3e-05,3.34805]
[1776530347180,39.14,76089.9,0.0,-0.97109,3e-05,3.36474]
[1776530352216,39.14,76092.67,0.0,-0.97101,3e-05,3.37327]
[1776530357249,39.14,76091.52,0.0,-0.97105,3e-05,3.36895]
[1776530362284,39.14,76090.75,0.0,-0.97108,3e-05,3.36584]
[1776530367319,39.13,76090.95,0.0,-0.97108,3e-05,3.36585]
[1776530372357,39.13,76089.12,0.0,-0.97118,3e-05,3.35597]
[1776530378397,39.13,76087.84,0.0,-0.97122,3e-05,3.35112]
[1776530383432,39.13,76076.32,0.0,-0.97161,3e-05,3.31345]
[1776530384439,39.13,76069.47,0.0,-0.97183,3e-05,3.29147]
[1776530385445,39.13,76069.25,0.0,-0.97184,3e-05,3.29076]
[1776530390481,39.13,76067.51,0.0,-0.97189,3e-05,3.28517]
[1776530392494,39.13,76062.47,0.0,-0.97206,3e-05,3.26917]
[1776530397529,39.13,76063.22,0.0,-0.97203,3e-05,3.2718]
[1776530405587,39.13,76064.57,0.0,-0.97198,3e-05,3.27664]
[1776530410622,39.13,76069.13,0.0,-0.97183,3e-05,3.29146]
[1776530415659,39.13,76070.06,0.0,-0.9718,3e-05,3.29471]
[1776530420693,39.13,76071.21,0.0,-0.97176,3e-05,3.29867]
[1776530425727,39.13,76072.24,0.0,-0.97172,3e-05,3.30227]
[1776530430762,39.13,76072.85,0.0,-0.9717,3e-05,3.30454]
[1776530435797,39.14,76073.4,0.0,-0.9717,3e-05,3.30335]
[1776530440832,39.14,76071.46,0.0,-0.97176,3e-05,3.29751]
[1776530445868,39.14,76070.18,0.0,-0.9718,3e-05,3.29388]
[1776530448889,39.14,76064.51,0.0,-0.97198,3e-05,3.27613]
[1776530453923,39.14,76061.13,0.0,-0.97208,3e-05,3.26607]
[1776530458959,39.14,76061.97,0.0,-0.97205,3e-05,3.26954]
[1776530463993,39.15,76062.14,0.0,-0.97203,3e-05,3.27089]
[1776530470271,39.15,76063.36,0.0,-0.97198,3e-05,3.27576]
[1776530476079,39.15,76064.7,0.0,-0.97193,3e-05,3.28102]
[1776530481114,39.16,76065.13,0.0,-0.97191,3e-05,3.28324]
[1776530487158,39.16,76062.28,0.0,-0.97199,3e-05,3.27528]
[1776530494205,39.16,76063.32,0.0,-0.97197,3e-05,3.27665]
[1776530498233,39.17,76069.29,0.0,-0.97177,3e-05,3.29645]
[1776530500483,39.17,76070.14,0.0,-0.97173,3e-05,3.2995]
[1776530506289,39.17,76069.91,0.0,-0.97173,3e-05,3.29976]
[1776530511323,39.17,76071.51,0.0,-0.97167,3e-05,3.30573]
[1776530513349,39.17,76076.96,0.0,-0.97149,3e-05,3.3235]
[1776530518373,39.18,76076.71,0.0,-0.97149,3e-05,3.32334]
[1776530522401,39.18,76071.7,0.0,-0.97165,3e-05,3.30778]
[1776530523409,39.18,76056.43,0.0,-0.97214,3e-05,3.2593]
[1776530524416,39.18,76054.81,0.0,-0.97219,3e-05,3.2544]
[1776530529453,39.18,76051.64,0.0,-0.97228,3e-05,3.24551]
[1776530534488,39.19,76050.61,0.0,-0.9723,3e-05,3.24339]
[1776530540531,39.19,76046.75,0.0,-0.97241,3e-05,3.23254]
[1776530545566,39.19,76044.48,0.0,-0.97247,3e-05,3.22646]
[1776530551608,39.2,76043.71,0.0,-0.97251,3e-05,3.22205]
[1776530555636,39.2,76034.28,0.0,-0.9728,3e-05,3.19335]
[1776530556654,39.2,76027.68,0.0,-0.973,3e-05,3.17305]
[1776530557652,39.2,76028.97,0.0,-0.97296,3e-05,3.17734]
[1776530566715,39.21,76030.05,0.0,-0.9729,3e-05,3.18308]
[1776530571753,39.22,76025.53,0.0,-0.97303,3e-05,3.17066]
[1776530576786,39.22,76022.9,0.0,-0.9731,3e-05,3.16391]
[1776530581829,39.23,76022.69,0.0,-0.97309,3e-05,3.16465]
[1776530583838,39.23,76028.35,0.0,-0.97291,3e-05,3.18276]
[1776530588874,39.23,76028.44,0.0,-0.97289,3e-05,3.18427]
[1776530595934,39.24,76029.63,0.0,-0.97284,3e-05,3.18968]
[1776530601187,39.24,76031.51,0.0,-0.97276,3e-05,3.19673]
[1776530607012,39.25,76027.07,0.0,-0.97289,3e-05,3.18433]
[1776530611263,39.25,76020.38,0.0,-0.97311,3e-05,3.16139]
[1776530614067,39.25,76015.72,0.0,-0.97325,3e-05,3.14785]
[1776530619102,39.26,76013.33,0.0,-0.97331,3e-05,3.14203]
[1776530624137,39.27,76012.14,0.0,-0.9733,3e-05,3.14288]
[1776530628166,39.28,76017.23,0.0,-0.97313,3e-05,3.15986]
[1776530633200,39.28,76021.07,0.0,-0.97299,3e-05,3.17325]
[1776530638235,39.29,76020.85,0.0,-0.97298,3e-05,3.17398]
[1776530643272,39.29,76023.93,0.0,-0.97287,3e-05,3.18493]
[1776530646292,39.29,76028.12,0.0,-0.97274,3e-05,3.19871]
[1776530651543,39.3,76029.65,0.0,-0.97268,3e-05,3.20467]
[1776530657369,39.3,76029.65,0.0,-0.97266,3e-05,3.20607]
[1776530662403,39.3,76033.24,0.0,-0.97254,3e-05,3.21841]
[1776530666431,39.31,76039.9,0.0,-0.97232,3e-05,3.24015]
[1776530670459,39.31,76034.5,0.0,-0.97248,3e-05,3.22391]
[1776530671684,39.31,76027.52,0.0,-0.97272,3e-05,3.19907]
[1776530673480,39.31,76024.21,0.0,-0.97282,3e-05,3.18923]
[1776530676502,39.31,76018.66,0.0,-0.97299,3e-05,3.17279]
[1776530679539,39.32,76016.92,0.0,-0.97303,3e-05,3.16827]
[1776530684566,39.32,76012.49,0.0,-0.97316,3e-05,3.15612]
[1776530690609,39.33,76011.92,0.0,-0.97316,3e-05,3.15621]
[1776530696651,39.33,76012.07,0.0,-0.97313,3e-05,3.15849]
[1776530701894,39.34,76009.94,0.0,-0.97318,3e-05,3.15375]
[1776530707728,39.35,76010.06,0.0,-0.97316,3e-05,3.15566]
[1776530717800,39.36,76009.38,0.0,-0.97315,3e-05,3.15664]
[1776530722835,39.36,76014.24,0.0,-0.97298,3e-05,3.17317]
[1776530727870,39.36,76017.05,0.0,-0.97288,3e-05,3.18325]
[1776530732905,39.37,76019.86,0.0,-0.9728,3e-05,3.1903]
[1776530736932,39.37,76025.2,0.0,-0.97263,3e-05,3.20789]
[1776530742175,39.38,76028.42,0.0,-0.97251,3e-05,3.21904]
[1776530748014,39.38,76026.56,0.0,-0.97256,3e-05,3.21446]
[1776530753044,39.38,76027.59,0.0,-0.97252,3e-05,3.21872]
[1776530759086,39.39,76027.63,0.0,-0.9725,3e-05,3.22003]
[1776530764123,39.39,76029.18,0.0,-0.97244,3e-05,3.22584]
[1776530769156,39.39,76034.48,0.0,-0.97227,3e-05,3.2434]
[1776530771170,39.4,76037.62,0.0,-0.97216,3e-05,3.2536]
[1776530774192,39.4,76029.5,0.0,-0.97242,3e-05,3.22857]
[1776530775198,39.4,76026.84,0.0,-0.9725,3e-05,3.22044]
[1776530781244,39.4,76024.2,0.0,-0.97257,3e-05,3.2134]
[1776530786279,39.4,76022.29,0.0,-0.97262,3e-05,3.20844]
[1776530791313,39.41,76023.67,0.0,-0.97259,3e-05,3.21045]
[1776530798363,39.41,76024.87,0.0,-0.97254,3e-05,3.21548]
[1776530803398,39.42,76026.04,0.0,-0.97249,3e-05,3.22009]
[1776530804405,39.42,76020.36,0.0,-0.97267,3e-05,3.20257]
[1776530806419,39.42,76013.72,0.0,-0.97288,3e-05,3.18237]
[1776530807426,39.42,76011.01,0.0,-0.97296,3e-05,3.17424]
[1776530809441,39.42,76007.86,0.0,-0.97305,3e-05,3.16505]
[1776530814475,39.42,76006.87,0.0,-0.97307,3e-05,3.16339]
[1776530819509,39.43,76006.65,0.0,-0.97306,3e-05,3.16409]
[1776530824546,39.43,76005.7,0.0,-0.97307,3e-05,3.16252]
[1776530829579,39.44,76005.62,0.0,-0.97306,3e-05,3.16362]
[1776530834614,39.44,76007.31,0.0,-0.973,3e-05,3.17021]
[1776530841664,39.45,76007.56,0.0,-0.97297,3e-05,3.17288]
[1776530850726,39.46,76006.09,0.0,-0.97299,3e-05,3.17081]
[1776530856803,39.46,76005.73,0.0,-0.97301,3e-05,3.16814]
[1776530863031,39.47,76003.55,0.0,-0.97306,3e-05,3.1634]
[1776530871903,39.48,76004.19,0.0,-0.97302,3e-05,3.16755]
[1776530873106,39.48,75991.77,0.0,-0.9734,3e-05,3.12969]
[1776530874926,39.48,75975.68,0.0,-0.97388,3e-05,3.08139]
[1776530875932,39.48,75976.85,0.0,-0.97384,3e-05,3.08533]
[1776530880965,39.49,75975.42,0.0,-0.97386,3e-05,3.08295]
[1776530882980,39.49,75974.49,0.0,-0.97388,3e-05,3.08093]
[1776530888017,39.5,75972.58,0.0,-0.97392,3e-05,3.07711]
[1776530893051,39.5,75970.34,0.0,-0.97397,3e-05,3.07228]
[1776530898085,39.51,75967.84,0.0,-0.97403,3e-05,3.06668]
[1776530899097,39.51,75962.78,0.0,-0.97417,3e-05,3.05228]
[1776530903135,39.52,75947.41,0.0,-0.97461,3e-05,3.00816]
[1776530908157,39.53,75946.78,0.0,-0.9746,3e-05,3.00872]
[1776530913196,39.53,75942.15,0.0,-0.97474,3e-05,2.99432]
[1776530914199,39.54,75941.4,0.0,-0.97476,3e-05,2.99262]
[1776530919234,39.54,75943.75,0.0,-0.97466,3e-05,3.00215]
[1776530924269,39.55,75948.7,0.0,-0.97449,3e-05,3.01945]
[1776530929304,39.56,75950.07,0.0,-0.97442,3e-05,3.0261]
[1776530930311,39.56,75942.87,0.0,-0.97463,3e-05,3.00524]
[1776530931319,39.57,75941.83,0.0,-0.97466,3e-05,3.00271]
[1776530936353,39.58,75942.18,0.0,-0.97462,3e-05,3.00649]
[1776530941389,39.58,75946.99,0.0,-0.97445,3e-05,3.02351]
[1776530947431,39.6,75949.58,0.0,-0.97434,3e-05,3.03435]
[1776530953673,39.61,75951.77,0.0,-0.97424,3e-05,3.044]
[1776530959516,39.62,75961.73,0.0,-0.97391,3e-05,3.07697]
[1776530960521,39.62,75962.73,0.0,-0.97388,3e-05,3.08046]
[1776530963739,39.62,75969.19,0.0,-0.97367,3e-05,3.10135]
[1776530969587,39.63,75968.42,0.0,-0.97367,3e-05,3.10163]
[1776530972608,39.64,75960.34,0.0,-0.97392,3e-05,3.0754]
[1776530973620,39.64,75960.07,0.0,-0.97392,3e-05,3.07506]
[1776530978653,39.65,75960.03,0.0,-0.9739,3e-05,3.07732]
[1776530983883,39.65,75958.95,0.0,-0.97391,3e-05,3.07647]
[1776530989731,39.66,75959.47,0.0,-0.97386,3e-05,3.08095]
[1776530994765,39.67,75959.63,0.0,-0.97384,3e-05,3.08385]
[1776530999800,39.68,75959.41,0.0,-0.97382,3e-05,3.0856]
[1776531006851,39.69,75960.52,0.0,-0.97375,3e-05,3.09229]
[1776531011891,39.7,75960.86,0.0,-0.97372,3e-05,3.09568]
[1776531014091,39.7,75955.77,0.0,-0.97386,3e-05,3.08131]
[1776531018935,39.71,75949.39,0.0,-0.97403,3e-05,3.06466]
[1776531024161,39.72,75949.87,0.0,-0.97399,3e-05,3.06862]
[1776531027001,39.73,75917.58,0.0,-0.97492,3e-05,2.97509]
[1776531032037,39.74,75918.98,0.0,-0.97487,3e-05,2.97924]
[1776531037072,39.75,75917.28,0.0,-0.97489,3e-05,2.97729]
[1776531042185,39.76,75915.9,0.0,-0.9749,3e-05,2.97626]
[1776531043117,39.76,75906.66,0.0,-0.97517,3e-05,2.9493]
[1776531044311,39.76,75899.79,0.0,-0.97535,3e-05,2.93066]
[1776531046138,39.77,75904.04,0.0,-0.97522,3e-05,2.94427]
[1776531050176,39.78,75907.66,0.0,-0.97509,3e-05,2.95725]
[1776531055212,39.78,75909.82,0.0,-0.975,3e-05,2.9664]
[1776531060248,39.79,75907.57,0.0,-0.97503,3e-05,2.96265]
[1776531065281,39.8,75905.77,0.0,-0.97506,3e-05,2.9602]
[1776531070317,39.81,75903.48,0.0,-0.97509,3e-05,2.95628]
[1776531073337,39.82,75897.05,0.0,-0.97526,3e-05,2.93927]
[1776531074344,39.82,75889.75,0.0,-0.97547,3e-05,2.91875]
[1776531075352,39.82,75888.52,0.0,-0.97549,3e-05,2.91582]
[1776531077368,39.83,75883.04,0.0,-0.97564,3e-05,2.9013]
[1776531079381,39.83,75882.33,0.0,-0.97564,3e-05,2.90054]
[1776531080387,39.83,75875.76,0.0,-0.97582,3e-05,2.88239]
[1776531081393,39.84,75873.07,0.0,-0.97589,3e-05,2.87539]
[1776531086429,39.85,75875.77,0.0,-0.97578,3e-05,2.88648]
[1776531091464,39.86,75874.67,0.0,-0.9758,3e-05,2.88364]
[1776531097508,39.87,75878.91,0.0,-0.97565,3e-05,2.89974]
[1776531102542,39.89,75875.7,0.0,-0.9757,3e-05,2.89378]
[1776531107578,39.9,75872.82,0.0,-0.97575,3e-05,2.8888]
[1776531109591,39.9,75878.79,0.0,-0.97557,3e-05,2.90717]
[1776531114809,39.91,75876.48,0.0,-0.97561,3e-05,2.90363]
[1776531120670,39.93,75876.23,0.0,-0.97558,3e-05,2.90659]
[1776531125704,39.94,75872.26,0.0,-0.97566,3e-05,2.89829]
[1776531128726,39.94,75877.81,0.0,-0.97548,3e-05,2.91605]
[1776531129732,39.94,75881.06,0.0,-0.97538,3e-05,2.92598]
[1776531134949,39.96,75879.92,0.0,-0.97538,3e-05,2.92612]
[1776531140809,39.97,75879.72,0.0,-0.97536,3e-05,2.92835]
[1776531145845,39.98,75884.29,0.0,-0.9752,3e-05,2.94426]
[1776531155089,39.99,75886.77,0.0,-0.9751,3e-05,2.95375]
[1776531160950,40.01,75887.89,0.0,-0.97504,3e-05,2.96024]
[1776531163971,40.01,75882.35,0.0,-0.97518,3e-05,2.94584]
[1776531170016,40.02,75886.34,0.0,-0.97503,3e-05,2.96062]
[1776531175229,40.03,75883.47,0.0,-0.97509,3e-05,2.95494]
[1776531181093,40.04,75883.71,0.0,-0.97505,3e-05,2.9588]
[1776531187135,40.05,75884.25,0.0,-0.975,3e-05,2.96351]
[1776531192171,40.06,75886.85,0.0,-0.9749,3e-05,2.97356]
[1776531197206,40.07,75887.67,0.0,-0.97485,3e-05,2.9784]
[1776531202240,40.08,75887.75,0.0,-0.97483,3e-05,2.98108]
[1776531209291,40.09,75888.22,0.0,-0.97478,3e-05,2.98587]
[1776531214325,40.1,75887.14,0.0,-0.97481,3e-05,2.98207]
[1776531219360,40.11,75883.01,0.0,-0.9749,3e-05,2.97262]
[1776531224401,40.12,75881.52,0.0,-0.97492,3e-05,2.97084]
[1776531225580,40.12,75893.05,0.0,-0.97458,3e-05,3.00488]
[1776531227416,40.12,75894.83,0.0,-0.97452,3e-05,3.01097]
[1776531232453,40.13,75897.04,0.0,-0.97443,3e-05,3.01957]
[1776531237487,40.14,75898.45,0.0,-0.97437,3e-05,3.02578]
[1776531242522,40.14,75900.55,0.0,-0.97429,3e-05,3.03398]
[1776531247556,40.15,75900.91,0.0,-0.97426,3e-05,3.03703]
[1776531252591,40.16,75901.16,0.0,-0.97423,3e-05,3.03974]
[1776531258633,40.16,75902.02,0.0,-0.97418,3e-05,3.04459]
[1776531264675,40.17,75901.84,0.0,-0.97417,3e-05,3.04632]
[1776531271725,40.18,75902.46,0.0,-0.97415,3e-05,3.04754]
[1776531274745,40.18,75911.09,0.0,-0.97388,3e-05,3.07416]
[1776531275945,40.19,75909.45,0.0,-0.97393,3e-05,3.06961]
[1776531281797,40.19,75908.55,0.0,-0.97393,3e-05,3.06885]
[1776531287837,40.2,75907.83,0.0,-0.97394,3e-05,3.06863]
[1776531290865,40.2,75913.12,0.0,-0.97377,3e-05,3.08533]
[1776531291865,40.2,75918.49,0.0,-0.9736,3e-05,3.10163]
[1776531294885,40.21,75920.34,0.0,-0.97354,3e-05,3.10794]
[1776531299921,40.21,75915.87,0.0,-0.97366,3e-05,3.09592]
[1776531304955,40.22,75919.08,0.0,-0.97355,3e-05,3.10688]
[1776531306156,40.22,75924.78,0.0,-0.97337,3e-05,3.12443]
[1776531311001,40.22,75932.66,0.0,-0.97313,3e-05,3.14905]
[1776531313020,40.22,75935.84,0.0,-0.97303,3e-05,3.15905]
[1776531316226,40.22,75941.24,0.0,-0.97285,3e-05,3.17616]
[1776531321075,40.23,75947.53,0.0,-0.97265,3e-05,3.19614]
[1776531325102,40.23,75955.52,0.0,-0.9724,3e-05,3.22116]
[1776531330138,40.23,75959.33,0.0,-0.97227,3e-05,3.23333]
[1776531331144,40.23,75952.73,0.0,-0.9725,3e-05,3.21007]
[1776531334165,40.23,75946.32,0.0,-0.9727,3e-05,3.19099]
[1776531339204,40.24,75944.75,0.0,-0.97273,3e-05,3.18715]
[1776531344236,40.24,75944.89,0.0,-0.97272,3e-05,3.18855]
[1776531349270,40.24,75948.42,0.0,-0.9726,3e-05,3.20027]
[1776531355313,40.25,75949.54,0.0,-0.97256,3e-05,3.20484]
[1776531366577,40.25,75954.03,0.0,-0.97239,3e-05,3.22068]
[1776531372432,40.26,75957.65,0.0,-0.97227,3e-05,3.23296]
[1776531378476,40.26,75960.46,0.0,-0.97217,3e-05,3.24264]
[1776531380487,40.26,75954.07,0.0,-0.97237,3e-05,3.22338]
[1776531385522,40.27,75951.72,0.0,-0.97243,3e-05,3.21722]
[1776531386717,40.27,75942.69,0.0,-0.97271,3e-05,3.18986]
[1776531387540,40.27,75942.69,0.0,-0.9727,3e-05,3.19011]
[1776531392572,40.27,75941.0,0.0,-0.97277,3e-05,3.183]
[1776531402637,40.28,75940.67,0.0,-0.97275,3e-05,3.18451]
[1776531407679,40.28,75942.84,0.0,-0.97267,3e-05,3.19236]
[1776531409695,40.29,75942.55,0.0,-0.97268,3e-05,3.19191]
[1776531415750,40.29,75939.39,0.0,-0.97276,3e-05,3.18358]
[1776531420773,40.29,75936.66,0.0,-0.97283,3e-05,3.17636]
[1776531425809,40.3,75934.8,0.0,-0.97288,3e-05,3.17178]
[1776531430846,40.3,75908.12,0.0,-0.97368,3e-05,3.09273]
[1776531431849,40.3,75901.7,0.0,-0.97386,3e-05,3.074]
[1776531432858,40.3,75901.07,0.0,-0.97388,3e-05,3.07249]
[1776531437894,40.31,75900.73,0.0,-0.97387,3e-05,3.07322]
[1776531447143,40.32,75898.98,0.0,-0.97389,3e-05,3.07112]
[1776531452997,40.33,75903.41,0.0,-0.97377,3e-05,3.08304]
[1776531455011,40.33,75909.02,0.0,-0.97359,3e-05,3.1003]
[1776531460047,40.33,75907.29,0.0,-0.97363,3e-05,3.09651]
[1776531465084,40.34,75902.27,0.0,-0.97377,3e-05,3.08299]
[1776531470115,40.34,75900.25,0.0,-0.97381,3e-05,3.07846]
[1776531475150,40.35,75902.47,0.0,-0.97373,3e-05,3.08647]
[1776531480185,40.35,75901.8,0.0,-0.97374,3e-05,3.08587]
[1776531487447,40.36,75904.68,0.0,-0.97363,3e-05,3.09662]
[1776531489248,40.36,75922.81,0.0,-0.97308,3e-05,3.15114]
[1776531490255,40.36,75923.19,0.0,-0.97307,3e-05,3.15245]
[1776531495294,40.36,75923.94,0.0,-0.97303,3e-05,3.15571]
[1776531500329,40.37,75925.32,0.0,-0.97298,3e-05,3.16073]
[1776531502342,40.37,75919.11,0.0,-0.97317,3e-05,3.14243]
[1776531507377,40.37,75920.05,0.0,-0.97313,3e-05,3.14626]
[1776531512412,40.38,75926.35,0.0,-0.97295,3e-05,3.16293]
[1776531513621,40.38,75952.79,0.0,-0.97214,3e-05,3.24349]
[1776531515434,40.38,75960.39,0.0,-0.9719,3e-05,3.26711]
[1776531516440,40.38,75954.39,0.0,-0.97209,3e-05,3.24864]
[1776531521475,40.38,75955.74,0.0,-0.97204,3e-05,3.25303]
[1776531526511,40.38,75956.97,0.0,-0.972,3e-05,3.25702]
[1776531532553,40.38,75958.33,0.0,-0.97195,3e-05,3.26145]
[1776531537788,40.38,75956.75,0.0,-0.972,3e-05,3.25678]
[1776531543645,40.38,75959.66,0.0,-0.97191,3e-05,3.26604]
[1776531548681,40.38,75962.04,0.0,-0.97183,3e-05,3.27356]
[1776531553715,40.38,75961.67,0.0,-0.97184,3e-05,3.27257]
[1776531558750,40.38,75963.31,0.0,-0.97179,3e-05,3.27778]
[1776531563787,40.38,75960.73,0.0,-0.97187,3e-05,3.26993]
[1776531569829,40.38,75959.67,0.0,-0.9719,3e-05,3.2669]
[1776531574863,40.38,75961.05,0.0,-0.97188,3e-05,3.26813]
[1776531579901,40.38,75964.51,0.0,-0.97177,3e-05,3.27904]
[1776531584932,40.38,75964.3,0.0,-0.97177,3e-05,3.27855]
[1776531589968,40.39,75964.19,0.0,-0.97178,3e-05,3.27837]
[1776531595010,40.39,75963.32,0.0,-0.9718,3e-05,3.27585]
[1776531600043,40.39,75959.24,0.0,-0.97193,3e-05,3.26341]
[1776531603082,40.39,75952.15,0.0,-0.97215,3e-05,3.24176]
[1776531604077,40.39,75946.01,0.0,-0.97234,3e-05,3.22303]
[1776531605084,40.39,75942.43,0.0,-0.97245,3e-05,3.21221]
[1776531607101,40.39,75908.66,0.0,-0.97347,3e-05,3.1106]
[1776531609113,40.39,75897.46,0.0,-0.9738,3e-05,3.07779]
[1776531610142,40.39,75897.44,0.0,-0.9738,3e-05,3.07809]
[1776531612144,40.39,75907.84,0.0,-0.97348,3e-05,3.10968]
[1776531613150,40.39,75909.52,0.0,-0.97343,3e-05,3.11499]
[1776531618182,40.4,75910.49,0.0,-0.97339,3e-05,3.11926]
[1776531623220,40.4,75904.12,0.0,-0.97356,3e-05,3.10159]
[1776531628253,40.41,75903.59,0.0,-0.97357,3e-05,3.10139]
[1776531633288,40.41,75900.72,0.0,-0.97366,3e-05,3.09104]
[1776531638530,40.42,75896.48,0.0,-0.97377,3e-05,3.08007]
[1776531644365,40.42,75891.84,0.0,-0.9739,3e-05,3.06775]
[1776531646386,40.43,75885.72,0.0,-0.97407,3e-05,3.05033]
[1776531651422,40.43,75880.89,0.0,-0.9742,3e-05,3.03777]
[1776531657455,40.44,75879.68,0.0,-0.97421,3e-05,3.03624]
[1776531660476,40.44,75872.65,0.0,-0.97441,3e-05,3.01674]
[1776531661483,40.44,75871.3,0.0,-0.97444,3e-05,3.01318]
[1776531663498,40.45,75879.8,0.0,-0.97418,3e-05,3.03908]
[1776531667527,40.45,75887.78,0.0,-0.97394,3e-05,3.06353]
[1776531668740,40.45,75897.06,0.0,-0.97366,3e-05,3.09154]
[1776531674582,40.46,75894.9,0.0,-0.97371,3e-05,3.08668]
[1776531679612,40.46,75894.48,0.0,-0.97371,3e-05,3.08673]
[1776531682632,40.46,75900.83,0.0,-0.97351,3e-05,3.10627]
[1776531687668,40.47,75902.27,0.0,-0.97345,3e-05,3.11164]
[1776531692702,40.47,75900.72,0.0,-0.97352,3e-05,3.10489]
[1776531697737,40.48,75898.31,0.0,-0.97358,3e-05,3.09881]
[1776531701765,40.48,75893.25,0.0,-0.97372,3e-05,3.08473]
[1776531705793,40.48,75898.38,0.0,-0.97356,3e-05,3.10088]
[1776531710831,40.49,75894.97,0.0,-0.97365,3e-05,3.0919]
[1776531715867,40.49,75892.23,0.0,-0.97372,3e-05,3.08499]
[1776531720899,40.49,75893.37,0.0,-0.97367,3e-05,3.08961]
[1776531723920,40.5,75899.0,0.0,-0.97349,3e-05,3.10699]
[1776531725934,40.5,75907.99,0.0,-0.97322,3e-05,3.13418]
[1776531726942,40.5,75913.9,0.0,-0.97304,3e-05,3.15203]
[1776531731977,40.5,75916.68,0.0,-0.97295,3e-05,3.16099]
[1776531737012,40.5,75917.66,0.0,-0.97291,3e-05,3.16455]
[1776531742046,40.5,75920.67,0.0,-0.97282,3e-05,3.17419]
[1776531746074,40.51,75913.32,0.0,-0.97303,3e-05,3.1525]
[1776531751110,40.51,75910.76,0.0,-0.97313,3e-05,3.14231]
[1776531756150,40.51,75905.19,0.0,-0.97329,3e-05,3.12638]
[1776531762186,40.51,75904.07,0.0,-0.97332,3e-05,3.124]
[1776531767221,40.52,75902.47,0.0,-0.97336,3e-05,3.12003]
[1776531772258,40.52,75905.11,0.0,-0.97327,3e-05,3.12866]
[1776531777295,40.52,75905.65,0.0,-0.97324,3e-05,3.13097]
[1776531782330,40.52,75907.15,0.0,-0.97319,3e-05,3.1361]
[1776531788383,40.53,75906.65,0.0,-0.9732,3e-05,3.13529]
[1776531793412,40.53,75903.94,0.0,-0.97328,3e-05,3.12781]
[1776531799702,40.53,75903.05,0.0,-0.97329,3e-05,3.12602]
[1776531805496,40.53,75901.96,0.0,-0.97332,3e-05,3.12337]
[1776531811539,40.54,75901.5,0.0,-0.97335,3e-05,3.11952]
[1776531816573,40.54,75901.03,0.0,-0.97336,3e-05,3.11874]
[1776531821608,40.54,75896.61,0.0,-0.97349,3e-05,3.10637]
[1776531825637,40.54,75891.85,0.0,-0.97362,3e-05,3.09289]
[1776531829913,40.55,75886.65,0.0,-0.97377,3e-05,3.07824]
[1776531832685,40.55,75895.51,0.0,-0.9735,3e-05,3.10502]
[1776531833691,40.55,75902.36,0.0,-0.97329,3e-05,3.12553]
[1776531838728,40.55,75899.6,0.0,-0.97337,3e-05,3.11794]
[1776531843762,40.55,75895.99,0.0,-0.97347,3e-05,3.108]
[1776531846785,40.55,75902.44,0.0,-0.97327,3e-05,3.12765]
[1776531847791,40.55,75908.71,0.0,-0.97308,3e-05,3.1465]
[1776531852828,40.56,75910.73,0.0,-0.97301,3e-05,3.15305]
[1776531857861,40.56,75911.23,0.0,-0.97299,3e-05,3.15503]
[1776531862895,40.56,75915.03,0.0,-0.97287,3e-05,3.16683]
[1776531867930,40.56,75919.89,0.0,-0.97272,3e-05,3.18182]
[1776531872966,40.56,75924.45,0.0,-0.97261,3e-05,3.19275]
[1776531875986,40.56,75935.12,0.0,-0.97227,3e-05,3.2254]
[1776531880264,40.56,75940.44,0.0,-0.97211,3e-05,3.24182]
[1776531885050,40.56,75934.62,0.0,-0.97228,3e-05,3.22427]
[1776531886056,40.56,75925.92,0.0,-0.97255,3e-05,3.19792]
[1776531889078,40.57,75920.42,0.0,-0.97272,3e-05,3.18168]
[1776531894112,40.57,75913.32,0.0,-0.97293,3e-05,3.161]
[1776531899148,40.57,75912.1,0.0,-0.97296,3e-05,3.15813]
[1776531904201,40.57,75910.93,0.0,-0.97298,3e-05,3.15541]
[1776531909237,40.58,75908.35,0.0,-0.97305,3e-05,3.14841]
[1776531911260,40.58,75904.1,0.0,-0.97318,3e-05,3.13602]
[1776531916286,40.58,75902.51,0.0,-0.97322,3e-05,3.13215]
[1776531921320,40.58,75899.81,0.0,-0.97329,3e-05,3.12498]
[1776531922326,40.58,75888.14,0.0,-0.97364,3e-05,3.09051]
[1776531923350,40.58,75884.81,0.0,-0.97373,3e-05,3.0809]
[1776531925352,40.59,75872.1,0.0,-0.9741,3e-05,3.04405]
[1776531926359,40.59,75871.2,0.0,-0.97413,3e-05,3.04172]
[1776531931394,40.59,75866.07,0.0,-0.97429,3e-05,3.02516]
[1776531932401,40.59,75858.14,0.0,-0.97451,3e-05,3.00246]
[1776531933409,40.6,75854.51,0.0,-0.97462,3e-05,2.99233]
[1776531938447,40.6,75855.8,0.0,-0.97456,3e-05,2.99796]
[1776531939455,40.6,75850.49,0.0,-0.97471,3e-05,2.98301]
[1776531940461,40.6,75847.4,0.0,-0.97479,3e-05,2.97452]
[1776531945499,40.61,75842.91,0.0,-0.9749,3e-05,2.96374]
[1776531950533,40.62,75842.3,0.0,-0.9749,3e-05,2.96413]
[1776531955567,40.63,75840.88,0.0,-0.97491,3e-05,2.96221]
[1776531959599,40.63,75847.7,0.0,-0.9747,3e-05,2.98347]
[1776531960604,40.63,75853.68,0.0,-0.97453,3e-05,3.00112]
[1776531961612,40.64,75854.31,0.0,-0.9745,3e-05,3.00331]
[1776531963626,40.64,75860.71,0.0,-0.97431,3e-05,3.02258]
[1776531964632,40.64,75865.55,0.0,-0.97417,3e-05,3.037]
[1776531965640,40.64,75864.76,0.0,-0.97419,3e-05,3.035]
[1776531970904,40.65,75866.53,0.0,-0.97412,3e-05,3.04197]
[1776531976721,40.65,75867.45,0.0,-0.97407,3e-05,3.04615]
[1776531981757,40.66,75866.37,0.0,-0.97409,3e-05,3.04442]
[1776531988811,40.66,75868.15,0.0,-0.97402,3e-05,3.05188]
[1776531991043,40.67,75874.21,0.0,-0.97386,3e-05,3.06702]
[1776531996864,40.67,75878.32,0.0,-0.97372,3e-05,3.08042]
[1776531997871,40.67,75884.69,0.0,-0.97353,3e-05,3.0994]
[1776532001113,40.67,75890.07,0.0,-0.97337,3e-05,3.11586]
[1776532007942,40.68,75890.54,0.0,-0.97334,3e-05,3.1184]
[1776532012977,40.68,75891.45,0.0,-0.9733,3e-05,3.12195]
[1776532018012,40.68,75890.49,0.0,-0.97332,3e-05,3.11995]
[1776532023048,40.69,75887.93,0.0,-0.97339,3e-05,3.1132]
[1776532028083,40.69,75884.61,0.0,-0.97348,3e-05,3.10422]
[1776532031324,40.69,75875.79,0.0,-0.97374,3e-05,3.07875]
[1776532038154,40.7,75876.83,0.0,-0.97369,3e-05,3.08325]
[1776532044195,40.7,75878.55,0.0,-0.97363,3e-05,3.08951]
[1776532050237,40.7,75878.61,0.0,-0.97362,3e-05,3.09093]
[1776532053259,40.71,75871.8,0.0,-0.97384,3e-05,3.06839]
[1776532058293,40.71,75871.85,0.0,-0.97382,3e-05,3.06978]
[1776532061547,40.71,75859.02,0.0,-0.97419,3e-05,3.03306]
[1776532062322,40.71,75859.02,0.0,-0.97419,3e-05,3.03336]
[1776532063331,40.72,75853.77,0.0,-0.97434,3e-05,3.01844]
[1776532064335,40.72,75842.76,0.0,-0.97465,3e-05,2.98702]
[1776532065344,40.72,75835.14,0.0,-0.97487,3e-05,2.96556]
[1776532070377,40.73,75832.65,0.0,-0.97492,3e-05,2.96047]
[1776532075428,40.73,75830.83,0.0,-0.97495,3e-05,2.95735]
[1776532078438,40.74,75822.4,0.0,-0.97517,3e-05,2.9346]
[1776532079447,40.74,75824.21,0.0,-0.97512,3e-05,2.94018]
[1776532083473,40.75,75834.37,0.0,-0.97481,3e-05,2.97087]
[1776532084480,40.75,75835.26,0.0,-0.97478,3e-05,2.9738]
[1776532089514,40.75,75838.06,0.0,-0.97468,3e-05,2.98367]
[1776532091528,40.76,75841.83,0.0,-0.97457,3e-05,2.99519]
[1776532092537,40.76,75848.94,0.0,-0.97436,3e-05,3.01605]
[1776532093544,40.77,75855.46,0.0,-0.97414,3e-05,3.03789]
[1776532094550,40.78,75856.01,0.0,-0.9741,3e-05,3.04205]
[1776532099587,40.8,75855.86,0.0,-0.97404,3e-05,3.04736]
[1776532104622,40.8,75852.5,0.0,-0.97413,3e-05,3.03885]
[1776532109657,40.8,75853.33,0.0,-0.97409,3e-05,3.04253]
[1776532111671,40.81,75859.11,0.0,-0.97394,3e-05,3.05672]
[1776532117713,40.81,75857.86,0.0,-0.97397,3e-05,3.05442]
[1776532122748,40.82,75858.09,0.0,-0.97395,3e-05,3.0562]
[1776532127788,40.82,75856.49,0.0,-0.97398,3e-05,3.05261]
[1776532129801,40.82,75851.31,0.0,-0.97413,3e-05,3.03798]
[1776532134837,40.82,75849.74,0.0,-0.97416,3e-05,3.03465]
[1776532137857,40.83,75856.77,0.0,-0.97395,3e-05,3.05583]
[1776532142892,40.83,75859.1,0.0,-0.97387,3e-05,3.06373]
[1776532147927,40.83,75861.81,0.0,-0.97378,3e-05,3.0727]
[1776532154979,40.84,75862.61,0.0,-0.97374,3e-05,3.07667]
[1776532162267,40.84,75859.16,0.0,-0.97383,3e-05,3.06787]
[1776532165052,40.85,75866.06,0.0,-0.97362,3e-05,3.08891]
[1776532170088,40.85,75869.77,0.0,-0.9735,3e-05,3.10065]
[1776532175122,40.85,75870.75,0.0,-0.97349,3e-05,3.10114]
[1776532180158,40.86,75872.37,0.0,-0.97343,3e-05,3.10666]
[1776532186198,40.86,75874.27,0.0,-0.97337,3e-05,3.11314]
[1776532191234,40.86,75878.56,0.0,-0.97323,3e-05,3.12653]
[1776532196267,40.86,75882.11,0.0,-0.97312,3e-05,3.1377]
[1776532201305,40.87,75883.65,0.0,-0.97307,3e-05,3.1429]
[1776532205331,40.87,75873.94,0.0,-0.97335,3e-05,3.11462]
[1776532206339,40.87,75867.78,0.0,-0.97353,3e-05,3.09663]
[1776532211377,40.87,75862.38,0.0,-0.97368,3e-05,3.0817]
[1776532216408,40.87,75862.15,0.0,-0.97368,3e-05,3.08194]
[1776532221444,40.88,75854.23,0.0,-0.9739,3e-05,3.05971]
[1776532226478,40.88,75862.6,0.0,-0.97365,3e-05,3.08516]
[1776532231514,40.88,75866.58,0.0,-0.97355,3e-05,3.09449]
[1776532238562,40.89,75869.17,0.0,-0.97346,3e-05,3.10331]
[1776532242837,40.89,75874.71,0.0,-0.97329,3e-05,3.12033]
[1776532248634,40.89,75874.58,0.0,-0.97328,3e-05,3.12086]
[1776532255682,40.9,75874.07,0.0,-0.97329,3e-05,3.12036]
[1776532260716,40.9,75873.33,0.0,-0.9733,3e-05,3.11887]
[1776532265751,40.9,75873.89,0.0,-0.97328,3e-05,3.1212]
[1776532270785,40.9,75875.13,0.0,-0.97323,3e-05,3.1255]
[1776532275827,40.91,75880.28,0.0,-0.97307,3e-05,3.14133]
[1776532280860,40.91,75886.21,0.0,-0.97289,3e-05,3.15946]
[1776532285896,40.91,75889.15,0.0,-0.9728,3e-05,3.16855]
[1776532290930,40.91,75891.74,0.0,-0.97272,3e-05,3.17655]
[1776532295971,40.91,75921.68,0.0,-0.97183,3e-05,3.26299]
[1776532296978,40.91,75943.75,0.0,-0.97113,3e-05,3.33093]
[1776532297985,40.9,75945.33,0.0,-0.97109,3e-05,3.33461]
[1776532303297,40.88,75943.11,0.0,-0.97123,3e-05,3.32163]
[1776532306045,40.87,75939.84,0.0,-0.97137,3e-05,3.30795]
[1776532311081,40.85,75942.45,0.0,-0.97134,3e-05,3.3106]
[1776532313366,40.84,75948.24,0.0,-0.97118,3e-05,3.32659]
[1776532315110,40.84,75953.85,0.0,-0.97102,3e-05,3.34205]
[1776532316118,40.83,75965.24,0.0,-0.97066,3e-05,3.37664]
[1776532317125,40.83,75966.21,0.0,-0.97064,3e-05,3.37862]
[1776532322162,40.82,75968.83,0.0,-0.97061,3e-05,3.38236]
[1776532327195,40.81,75976.04,0.0,-0.97038,3e-05,3.40402]
[1776532329215,40.81,75978.07,0.0,-0.97034,3e-05,3.40817]
[1776532330216,40.8,75949.82,0.0,-0.97126,3e-05,3.31861]
[1776532331228,40.8,75937.06,0.0,-0.97168,3e-05,3.27804]
[1776532332280,40.79,75912.87,0.0,-0.97244,3e-05,3.20319]
[1776532333511,40.79,75892.81,0.0,-0.97307,3e-05,3.1419]
[1776532334251,40.79,75892.81,0.0,-0.97308,3e-05,3.14093]
[1776532335261,40.78,75895.35,0.0,-0.97301,3e-05,3.14764]
[1776532338277,40.77,75903.22,0.0,-0.9728,3e-05,3.16853]
[1776532340290,40.77,75904.77,0.0,-0.97277,3e-05,3.17134]
[1776532345325,40.75,75907.42,0.0,-0.97274,3e-05,3.17464]
[1776532348345,40.74,75895.94,0.0,-0.97312,3e-05,3.1366]
[1776532349365,40.74,75887.08,0.0,-0.9734,3e-05,3.10943]
[1776532354395,40.72,75886.39,0.0,-0.97348,3e-05,3.1001]
[1776532360434,40.71,75890.9,0.0,-0.97339,3e-05,3.10933]
[1776532364463,40.7,75895.56,0.0,-0.97329,3e-05,3.11984]
[1776532369497,40.68,75896.36,0.0,-0.97331,3e-05,3.11712]
[1776532374534,40.67,75897.97,0.0,-0.9733,3e-05,3.11844]
[1776532379568,40.65,75897.02,0.0,-0.97337,3e-05,3.11168]
[1776532384604,40.64,75896.27,0.0,-0.97343,3e-05,3.10544]
[1776532389639,40.63,75895.89,0.0,-0.97347,3e-05,3.10164]
[1776532393934,40.62,75891.33,0.0,-0.97364,3e-05,3.08474]
[1776532395680,40.61,75878.58,0.0,-0.97403,3e-05,3.04601]
[1776532397697,40.61,75862.4,0.0,-0.97452,3e-05,2.99785]
[1776532398704,40.61,75846.81,0.0,-0.97497,3e-05,2.95257]
[1776532402736,40.6,75834.47,0.0,-0.97534,3e-05,2.91586]
[1776532404008,40.6,75829.91,0.0,-0.97547,3e-05,2.90262]
[1776532404751,40.6,75829.91,0.0,-0.97547,3e-05,2.90231]
[1776532405755,40.6,75823.44,0.0,-0.97565,3e-05,2.88376]
[1776532406792,40.6,75808.36,0.0,-0.97607,3e-05,2.8413]
[1776532407769,40.6,75805.52,0.0,-0.97615,3e-05,2.8332]
[1776532408774,40.6,75794.68,0.0,-0.97645,3e-05,2.80303]
[1776532409782,40.6,75795.45,0.0,-0.97643,3e-05,2.80502]
[1776532410793,40.6,75803.22,0.0,-0.97622,3e-05,2.82636]
[1776532411799,40.6,75801.96,0.0,-0.97628,3e-05,2.81967]
[1776532412804,40.6,75793.52,0.0,-0.97651,3e-05,2.79622]
[1776532414082,40.6,75790.93,0.0,-0.97659,3e-05,2.78899]
[1776532418847,40.59,75797.88,0.0,-0.9764,3e-05,2.80757]
[1776532421867,40.59,75799.48,0.0,-0.97636,3e-05,2.81157]
[1776532425896,40.59,75805.94,0.0,-0.97619,3e-05,2.82888]
[1776532426903,40.59,75812.49,0.0,-0.97601,3e-05,2.84693]
[1776532427912,40.59,75812.29,0.0,-0.97602,3e-05,2.84618]
[1776532432945,40.59,75814.69,0.0,-0.97596,3e-05,2.85191]
[1776532437980,40.58,75810.95,0.0,-0.97608,3e-05,2.84048]
[1776532443017,40.58,75816.41,0.0,-0.97594,3e-05,2.85471]
[1776532448052,40.57,75821.41,0.0,-0.97581,3e-05,2.86762]
[1776532449058,40.57,75830.83,0.0,-0.97555,3e-05,2.89388]
[1776532450065,40.57,75832.14,0.0,-0.97552,3e-05,2.89731]
[1776532451072,40.57,75838.63,0.0,-0.97534,3e-05,2.9154]
[1776532452080,40.57,75840.28,0.0,-0.97529,3e-05,2.91978]
[1776532456108,40.57,75846.48,0.0,-0.97513,3e-05,2.93616]
[1776532461143,40.56,75847.57,0.0,-0.97511,3e-05,2.93758]
[1776532466178,40.55,75848.17,0.0,-0.97512,3e-05,2.93731]
[1776532471214,40.55,75848.46,0.0,-0.97515,3e-05,2.93341]
[1776532476252,40.54,75850.53,0.0,-0.97511,3e-05,2.93768]
[1776532478266,40.54,75855.75,0.0,-0.97497,3e-05,2.95194]
[1776532483302,40.53,75852.92,0.0,-0.97506,3e-05,2.94218]
[1776532488337,40.53,75852.52,0.0,-0.97509,3e-05,2.93942]
[1776532494651,40.52,75849.05,0.0,-0.97521,3e-05,2.92766]
[1776532500420,40.51,75846.73,0.0,-0.97529,3e-05,2.91933]
[1776532505459,40.51,75846.81,0.0,-0.9753,3e-05,2.91815]
[1776532510490,40.5,75849.18,0.0,-0.97525,3e-05,2.92345]
[1776532514791,40.5,75858.61,0.0,-0.975,3e-05,2.94921]
[1776532516534,40.5,75865.24,0.0,-0.97481,3e-05,2.96757]
[1776532519553,40.49,75870.57,0.0,-0.97467,3e-05,2.98181]
[1776532521566,40.49,75878.97,0.0,-0.97443,3e-05,3.00536]
[1776532524862,40.49,75885.26,0.0,-0.97426,3e-05,3.02239]
[1776532530631,40.48,75887.91,0.0,-0.97421,3e-05,3.02749]
[1776532535671,40.47,75887.24,0.0,-0.97428,3e-05,3.02019]
[1776532540702,40.46,75888.92,0.0,-0.97425,3e-05,3.02291]
[1776532546745,40.45,75888.06,0.0,-0.97431,3e-05,3.01777]
[1776532550778,40.45,75880.89,0.0,-0.97453,3e-05,2.99518]
[1776532555807,40.44,75884.51,0.0,-0.97445,3e-05,3.00367]
[1776532560842,40.43,75885.52,0.0,-0.97444,3e-05,3.00446]
[1776532566884,40.42,75883.64,0.0,-0.97452,3e-05,2.99646]
[1776532571920,40.42,75884.75,0.0,-0.97451,3e-05,2.99758]
[1776532576954,40.41,75884.12,0.0,-0.97455,3e-05,2.99368]
[1776532581989,40.4,75885.77,0.0,-0.97452,3e-05,2.99638]
[1776532587300,40.39,75885.91,0.0,-0.97454,3e-05,2.99431]
[1776532593067,40.39,75885.72,0.0,-0.97459,3e-05,2.98859]
[1776532598377,40.38,75885.67,0.0,-0.97462,3e-05,2.98605]
[1776532604145,40.37,75885.94,0.0,-0.97463,3e-05,2.98486]
[1776532606159,40.37,75879.78,0.0,-0.97482,3e-05,2.96626]
[1776532612201,40.36,75880.77,0.0,-0.97481,3e-05,2.96695]
[1776532619251,40.35,75880.22,0.0,-0.97485,3e-05,2.96283]
[1776532625293,40.34,75878.79,0.0,-0.97492,3e-05,2.95659]
[1776532630328,40.34,75883.9,0.0,-0.97479,3e-05,2.96961]
[1776532632341,40.34,75887.24,0.0,-0.9747,3e-05,2.97854]
[1776532637376,40.33,75885.86,0.0,-0.97476,3e-05,2.97225]
[1776532642410,40.32,75885.82,0.0,-0.97478,3e-05,2.97062]
[1776532643425,40.32,75893.83,0.0,-0.97455,3e-05,2.99351]
[1776532644425,40.32,75900.03,0.0,-0.97437,3e-05,3.01075]
[1776532649460,40.31,75898.4,0.0,-0.97444,3e-05,3.00382]
[1776532654495,40.3,75896.11,0.0,-0.97456,3e-05,2.99186]
[1776532659530,40.3,75895.3,0.0,-0.9746,3e-05,2.9874]
[1776532664565,40.29,75894.77,0.0,-0.97464,3e-05,2.98373]
[1776532668868,40.28,75888.34,0.0,-0.97484,3e-05,2.96344]
[1776532674635,40.27,75887.37,0.0,-0.9749,3e-05,2.95826]
[1776532679673,40.27,75883.88,0.0,-0.97502,3e-05,2.94632]
[1776532682693,40.26,75876.72,0.0,-0.97523,3e-05,2.92472]
[1776532687727,40.26,75874.18,0.0,-0.97532,3e-05,2.91594]
[1776532692764,40.25,75876.2,0.0,-0.97528,3e-05,2.9202]
[1776532697797,40.25,75878.1,0.0,-0.97524,3e-05,2.92412]
[1776532703840,40.24,75879.05,0.0,-0.97523,3e-05,2.925]
[1776532709148,40.24,75880.13,0.0,-0.97521,3e-05,2.92656]
[1776532714921,40.23,75881.19,0.0,-0.97523,3e-05,2.92469]
[1776532717940,40.23,75877.18,0.0,-0.97535,3e-05,2.91234]
[1776532719218,40.23,75871.65,0.0,-0.97551,3e-05,2.89629]
[1776532721974,40.22,75870.11,0.0,-0.97556,3e-05,2.8912]
[1776532727003,40.22,75868.83,0.0,-0.97561,3e-05,2.8865]
[1776532732047,40.22,75866.52,0.0,-0.97568,3e-05,2.8789]
[1776532738085,40.21,75865.44,0.0,-0.97573,3e-05,2.8746]
[1776532739359,40.21,75875.66,0.0,-0.97544,3e-05,2.90343]
[1776532745133,40.2,75877.34,0.0,-0.97541,3e-05,2.90669]
[1776532750168,40.2,75879.11,0.0,-0.97537,3e-05,2.91047]
[1776532758224,40.19,75881.17,0.0,-0.97533,3e-05,2.91432]
[1776532763259,40.19,75884.04,0.0,-0.97526,3e-05,2.92127]
[1776532768301,40.18,75885.28,0.0,-0.97524,3e-05,2.92353]
[1776532773332,40.18,75885.29,0.0,-0.97528,3e-05,2.91917]
[1776532778367,40.18,75885.85,0.0,-0.97527,3e-05,2.91952]
[1776532783403,40.17,75890.49,0.0,-0.97515,3e-05,2.93159]
[1776532784410,40.17,75895.56,0.0,-0.97501,3e-05,2.94595]
[1776532785417,40.17,75896.16,0.0,-0.975,3e-05,2.94739]
[1776532791457,40.16,75894.76,0.0,-0.97505,3e-05,2.94159]
[1776532796496,40.16,75894.39,0.0,-0.97508,3e-05,2.93909]
[1776532802536,40.15,75892.36,0.0,-0.97516,3e-05,2.93126]
[1776532807571,40.15,75892.69,0.0,-0.97516,3e-05,2.93083]
[1776532812606,40.14,75891.42,0.0,-0.97521,3e-05,2.92581]
[1776532817641,40.14,75890.16,0.0,-0.97526,3e-05,2.92085]
[1776532826703,40.13,75889.38,0.0,-0.97531,3e-05,2.91631]
[1776532834759,40.12,75887.66,0.0,-0.9754,3e-05,2.90635]
[1776532840062,40.12,75890.48,0.0,-0.97533,3e-05,2.91328]
[1776532845837,40.11,75889.69,0.0,-0.97537,3e-05,2.90954]
[1776532850871,40.11,75889.38,0.0,-0.97539,3e-05,2.90745]
[1776532855907,40.1,75887.61,0.0,-0.97545,3e-05,2.9012]
[1776532860942,40.1,75885.51,0.0,-0.97552,3e-05,2.8941]
[1776532864974,40.1,75874.95,0.0,-0.97583,3e-05,2.86325]
[1776532865977,40.1,75865.85,0.0,-0.97609,3e-05,2.83742]
[1776532870272,40.09,75872.31,0.0,-0.97591,3e-05,2.85513]
[1776532874033,40.09,75879.9,0.0,-0.9757,3e-05,2.87606]
[1776532879069,40.09,75881.74,0.0,-0.97566,3e-05,2.88041]
[1776532884103,40.09,75882.82,0.0,-0.97564,3e-05,2.88261]
[1776532890412,40.08,75886.99,0.0,-0.97553,3e-05,2.89337]
[1776532896186,40.08,75888.06,0.0,-0.97554,3e-05,2.8922]
[1776532901222,40.07,75889.75,0.0,-0.9755,3e-05,2.89605]
[1776532906262,40.07,75888.3,0.0,-0.97555,3e-05,2.89091]
[1776532911292,40.07,75888.72,0.0,-0.97555,3e-05,2.89111]
[1776532917334,40.06,75889.24,0.0,-0.97555,3e-05,2.89139]
[1776532922369,40.06,75888.69,0.0,-0.97557,3e-05,2.88881]
[1776532928411,40.06,75887.77,0.0,-0.97561,3e-05,2.88499]
[1776532933449,40.05,75883.65,0.0,-0.97574,3e-05,2.87227]
[1776532938487,40.05,75883.52,0.0,-0.97575,3e-05,2.87105]
[1776532939494,40.05,75875.37,0.0,-0.97598,3e-05,2.84776]
[1776532940503,40.05,75861.35,0.0,-0.97637,3e-05,2.80819]
[1776532941508,40.05,75858.96,0.0,-0.97644,3e-05,2.80144]
[1776532946546,40.05,75860.05,0.0,-0.97641,3e-05,2.80423]
[1776532948557,40.05,75865.53,0.0,-0.97626,3e-05,2.81945]
[1776532953591,40.05,75867.18,0.0,-0.97624,3e-05,2.82069]
[1776532958626,40.04,75854.75,0.0,-0.97659,3e-05,2.78565]
[1776532959633,40.04,75839.75,0.0,-0.977,3e-05,2.74413]
[1776532960640,40.04,75836.33,0.0,-0.97709,3e-05,2.73479]
[1776532962654,40.05,75830.55,0.0,-0.97724,3e-05,2.71912]
[1776532967690,40.05,75829.08,0.0,-0.97728,3e-05,2.71554]
[1776532970724,40.05,75821.7,0.0,-0.97747,3e-05,2.69571]
[1776532971718,40.05,75811.7,0.0,-0.97773,3e-05,2.66892]
[1776532976754,40.05,75808.75,0.0,-0.9778,3e-05,2.66174]
[1776532981804,40.05,75813.65,0.0,-0.97767,3e-05,2.67554]
[1776532982798,40.05,75813.65,0.0,-0.97767,3e-05,2.67578]
[1776532986828,40.06,75818.51,0.0,-0.97753,3e-05,2.68933]
[1776532991863,40.06,75819.36,0.0,-0.97751,3e-05,2.692]
[1776532996897,40.06,75817.51,0.0,-0.97755,3e-05,2.68735]
[1776533001932,40.06,75817.88,0.0,-0.97754,3e-05,2.68867]
[1776533007974,40.06,75817.31,0.0,-0.97755,3e-05,2.68749]
[1776533013010,40.06,75818.68,0.0,-0.97754,3e-05,2.68855]
[1776533017038,40.06,75824.1,0.0,-0.97739,3e-05,2.70345]
[1776533020059,40.06,75834.84,0.0,-0.9771,3e-05,2.73288]
[1776533025098,40.06,75837.09,0.0,-0.97704,3e-05,2.73911]
[1776533030129,40.06,75840.77,0.0,-0.97694,3e-05,2.74931]
[1776533035167,40.06,75844.87,0.0,-0.97683,3e-05,2.7607]
[1776533040199,40.06,75843.26,0.0,-0.97687,3e-05,2.75635]
[1776533044228,40.06,75848.31,0.0,-0.97673,3e-05,2.77036]
[1776533051544,40.06,75848.42,0.0,-0.97673,3e-05,2.77073]
[1776533057318,40.06,75846.14,0.0,-0.97679,3e-05,2.76448]
[1776533065375,40.07,75847.25,0.0,-0.97676,3e-05,2.76765]
[1776533071697,40.07,75860.23,0.0,-0.97643,3e-05,2.80082]
[1776533072425,40.07,75860.23,0.0,-0.97643,3e-05,2.8008]
[1776533073430,40.07,75865.36,0.0,-0.97629,3e-05,2.81512]
[1776533078466,40.06,75867.9,0.0,-0.97622,3e-05,2.82207]
[1776533080479,40.06,75874.98,0.0,-0.97602,3e-05,2.84192]
[1776533085514,40.06,75877.64,0.0,-0.97595,3e-05,2.84912]
[1776533090550,40.06,75879.35,0.0,-0.9759,3e-05,2.85366]
[1776533095584,40.06,75880.98,0.0,-0.97586,3e-05,2.858]
[1776533099612,40.06,75874.76,0.0,-0.97604,3e-05,2.84022]
[1776533104651,40.06,75874.95,0.0,-0.97603,3e-05,2.84062]
[1776533109686,40.06,75872.07,0.0,-0.97612,3e-05,2.83231]
[1776533114720,40.06,75862.8,0.0,-0.97637,3e-05,2.80608]
[1776533115733,40.06,75851.18,0.0,-0.97669,3e-05,2.77371]
[1776533116734,40.06,75849.0,0.0,-0.97675,3e-05,2.76772]
[1776533121771,40.06,75848.33,0.0,-0.97677,3e-05,2.76615]
[1776533126805,40.06,75847.6,0.0,-0.97679,3e-05,2.76438]
[1776533131840,40.06,75846.6,0.0,-0.97683,3e-05,2.75887]
[1776533136876,40.06,75847.59,0.0,-0.9768,3e-05,2.76189]
[1776533141910,40.06,75847.37,0.0,-0.97681,3e-05,2.7615]
[1776533146946,40.06,75842.98,0.0,-0.97693,3e-05,2.7496]
[1776533151981,40.07,75841.67,0.0,-0.97696,3e-05,2.74628]
[1776533157015,40.07,75842.75,0.0,-0.97693,3e-05,2.74943]
[1776533161043,40.07,75846.6,0.0,-0.97682,3e-05,2.76015]
[1776533163057,40.07,75851.29,0.0,-0.97669,3e-05,2.77311]
[1776533167085,40.07,75857.55,0.0,-0.97652,3e-05,2.79036]
[1776533170109,40.07,75862.99,0.0,-0.97638,3e-05,2.80537]
[1776533175141,40.06,75863.3,0.0,-0.97637,3e-05,2.80587]
[1776533181184,40.06,75863.24,0.0,-0.97638,3e-05,2.80529]
[1776533186218,40.06,75862.38,0.0,-0.9764,3e-05,2.80256]
[1776533191254,40.06,75865.13,0.0,-0.97635,3e-05,2.80694]
[1776533196290,40.06,75868.58,0.0,-0.97626,3e-05,2.81639]
[1776533201324,40.06,75867.9,0.0,-0.97628,3e-05,2.81436]
[1776533206360,40.06,75868.14,0.0,-0.97628,3e-05,2.81501]
[1776533211398,40.06,75868.87,0.0,-0.97626,3e-05,2.817]
[1776533216429,40.06,75867.06,0.0,-0.97631,3e-05,2.81191]
[1776533222754,40.06,75862.7,0.0,-0.97643,3e-05,2.79966]
[1776533227507,40.06,75866.48,0.0,-0.97632,3e-05,2.81013]
[1776533232827,40.06,75870.39,0.0,-0.97622,3e-05,2.82092]
[1776533238583,40.06,75872.57,0.0,-0.97616,3e-05,2.8268]
[1776533243618,40.06,75874.67,0.0,-0.9761,3e-05,2.8325]
[1776533249661,40.05,75875.61,0.0,-0.97608,3e-05,2.8349]
[1776533254696,40.05,75875.44,0.0,-0.97611,3e-05,2.8312]
[1776533256708,40.05,75879.4,0.0,-0.976,3e-05,2.84229]
[1776533263037,40.05,75880.09,0.0,-0.97598,3e-05,2.84382]
[1776533268793,40.05,75879.12,0.0,-0.97601,3e-05,2.84073]
[1776533273828,40.05,75877.96,0.0,-0.97605,3e-05,2.83716]
[1776533278866,40.05,75868.41,0.0,-0.97632,3e-05,2.81004]
[1776533279872,40.05,75867.56,0.0,-0.97634,3e-05,2.80765]
[1776533285914,40.05,75865.8,0.0,-0.97639,3e-05,2.80274]
[1776533290954,40.05,75865.78,0.0,-0.97639,3e-05,2.80272]
[1776533292965,40.05,75871.1,0.0,-0.97624,3e-05,2.81763]
[1776533299006,40.05,75874.23,0.0,-0.97616,3e-05,2.8263]
[1776533304045,40.05,75876.14,0.0,-0.97611,3e-05,2.83152]
[1776533309079,40.05,75876.23,0.0,-0.97611,3e-05,2.83162]
[1776533314110,40.05,75877.44,0.0,-0.9761,3e-05,2.83178]
[1776533319144,40.05,75875.01,0.0,-0.97617,3e-05,2.82472]
[1776533324180,40.05,75874.84,0.0,-0.97617,3e-05,2.82402]
[1776533329215,40.04,75872.88,0.0,-0.97623,3e-05,2.81824]
[1776533334251,40.04,75872.37,0.0,-0.97625,3e-05,2.81653]
[1776533339287,40.04,75882.13,0.0,-0.97598,3e-05,2.84364]
[1776533342308,40.04,75888.28,0.0,-0.97581,3e-05,2.86069]
[1776533347639,40.04,75890.8,0.0,-0.97575,3e-05,2.86709]
[1776533353382,40.03,75890.4,0.0,-0.97577,3e-05,2.86501]
[1776533358418,40.03,75888.03,0.0,-0.97584,3e-05,2.85752]
[1776533363455,40.03,75888.48,0.0,-0.97584,3e-05,2.85807]
[1776533369497,40.03,75887.92,0.0,-0.97586,3e-05,2.85555]
[1776533371510,40.02,75892.1,0.0,-0.97577,3e-05,2.86401]
[1776533376545,40.02,75890.34,0.0,-0.97583,3e-05,2.8581]
[1776533380580,40.02,75876.49,0.0,-0.97623,3e-05,2.81831]
[1776533382590,40.02,75867.16,0.0,-0.97649,3e-05,2.79197]
[1776533386624,40.02,75857.58,0.0,-0.97675,3e-05,2.7651]
[1776533391655,40.02,75859.82,0.0,-0.97669,3e-05,2.77122]
[1776533393669,40.02,75866.58,0.0,-0.97651,3e-05,2.78997]
[1776533396689,40.02,75872.75,0.0,-0.97634,3e-05,2.80703]
[1776533399714,40.02,75867.32,0.0,-0.97649,3e-05,2.79164]
[1776533404745,40.02,75866.65,0.0,-0.97651,3e-05,2.78957]
[1776533408071,40.01,75881.53,0.0,-0.9761,3e-05,2.83117]
[1776533409808,40.01,75885.17,0.0,-0.976,3e-05,2.84125]
[1776533410795,40.01,75890.69,0.0,-0.97585,3e-05,2.85676]
[1776533411803,40.01,75883.75,0.0,-0.97604,3e-05,2.837]
[1776533413817,40.01,75871.91,0.0,-0.97637,3e-05,2.80357]
[1776533418856,40.01,75869.46,0.0,-0.97644,3e-05,2.79654]
[1776533424896,40.01,75870.63,0.0,-0.97641,3e-05,2.7996]
[1776533429930,40.01,75870.41,0.0,-0.97642,3e-05,2.7988]
[1776533434966,40.01,75874.58,0.0,-0.97633,3e-05,2.80726]
[1776533438282,40.01,75880.38,0.0,-0.97617,3e-05,2.82335]
[1776533441012,40.01,75886.52,0.0,-0.976,3e-05,2.84051]
[1776533446049,40.01,75886.4,0.0,-0.97601,3e-05,2.83964]
[1776533451090,40.0,75888.71,0.0,-0.97595,3e-05,2.84563]
[1776533456122,40.0,75890.23,0.0,-0.97591,3e-05,2.84936]
[1776533461157,40.0,75893.06,0.0,-0.97584,3e-05,2.85675]
[1776533466206,40.0,75893.69,0.0,-0.97583,3e-05,2.85786]
[1776533471233,40.0,75894.03,0.0,-0.97583,3e-05,2.85813]
[1776533476271,39.99,75889.02,0.0,-0.97598,3e-05,2.84308]
[1776533480292,39.99,75881.42,0.0,-0.97619,3e-05,2.82116]
[1776533484323,39.99,75873.37,0.0,-0.97642,3e-05,2.79831]
[1776533485328,39.99,75868.59,0.0,-0.97655,3e-05,2.78494]
[1776533490362,39.99,75871.36,0.0,-0.97648,3e-05,2.79258]
[1776533496404,39.99,75873.67,0.0,-0.97644,3e-05,2.79588]
[1776533497412,39.99,75883.08,0.0,-0.97618,3e-05,2.82223]
[1776533502456,39.99,75885.85,0.0,-0.9761,3e-05,2.82966]
[1776533505471,39.99,75893.39,0.0,-0.9759,3e-05,2.85071]
[1776533510502,39.98,75889.73,0.0,-0.976,3e-05,2.83973]
[1776533514539,39.98,75880.16,0.0,-0.97627,3e-05,2.81244]
[1776533515546,39.98,75873.41,0.0,-0.97646,3e-05,2.7935]
[1776533520580,39.98,75871.52,0.0,-0.97651,3e-05,2.78817]
[1776533525615,39.98,75875.55,0.0,-0.9764,3e-05,2.79934]
[1776533528992,39.98,75884.39,0.0,-0.97616,3e-05,2.82407]
[1776533531659,39.98,75887.39,0.0,-0.97608,3e-05,2.83234]
[1776533536693,39.98,75888.05,0.0,-0.97606,3e-05,2.83382]
[1776533541727,39.98,75887.71,0.0,-0.97608,3e-05,2.83248]
[1776533546762,39.98,75889.77,0.0,-0.97602,3e-05,2.8379]
[1776533551798,39.98,75890.5,0.0,-0.97603,3e-05,2.83646]
[1776533556835,39.97,75894.75,0.0,-0.97592,3e-05,2.84803]
[1776533561870,39.97,75894.16,0.0,-0.97594,3e-05,2.84583]
[1776533566907,39.97,75896.6,0.0,-0.97587,3e-05,2.85222]
[1776533572949,39.97,75896.82,0.0,-0.97588,3e-05,2.8521]
[1776533579343,39.97,75895.0,0.0,-0.97593,3e-05,2.84622]
[1776533585032,39.96,75895.33,0.0,-0.97593,3e-05,2.84641]
[1776533590068,39.96,75894.99,0.0,-0.97595,3e-05,2.84486]
[1776533597117,39.96,75894.1,0.0,-0.97598,3e-05,2.84147]
[1776533602158,39.96,75893.04,0.0,-0.97602,3e-05,2.83783]
[1776533607188,39.95,75892.69,0.0,-0.97603,3e-05,2.83618]
[1776533613230,39.95,75892.44,0.0,-0.97607,3e-05,2.8316]
[1776533618265,39.95,75892.72,0.0,-0.97607,3e-05,2.8317]
[1776533623300,39.94,75891.93,0.0,-0.9761,3e-05,2.82876]
[1776533628336,39.94,75887.66,0.0,-0.97623,3e-05,2.81604]
[1776533633369,39.94,75885.6,0.0,-0.97629,3e-05,2.80962]
[1776533638405,39.94,75885.71,0.0,-0.9763,3e-05,2.80935]
[1776533643441,39.94,75888.67,0.0,-0.97622,3e-05,2.81696]
[1776533648477,39.93,75887.03,0.0,-0.97627,3e-05,2.81172]
[1776533653524,39.93,75890.84,0.0,-0.97617,3e-05,2.82197]
[1776533658551,39.93,75890.98,0.0,-0.97617,3e-05,2.82156]
[1776533663586,39.91,75889.87,0.0,-0.97627,3e-05,2.81221]
[1776533668621,39.89,75891.18,0.0,-0.97628,3e-05,2.81122]
[1776533673656,39.88,75892.71,0.0,-0.97629,3e-05,2.80995]
[1776533675670,39.88,75898.59,0.0,-0.97614,3e-05,2.82519]
[1776533680705,39.87,75897.79,0.0,-0.97618,3e-05,2.82022]
[1776533685740,39.86,75898.26,0.0,-0.97619,3e-05,2.81992]
[1776533690777,39.86,75898.01,0.0,-0.9762,3e-05,2.81865]
[1776533696818,39.86,75897.41,0.0,-0.97622,3e-05,2.8163]
[1776533701853,39.85,75896.72,0.0,-0.97625,3e-05,2.81385]
[1776533706888,39.85,75896.98,0.0,-0.97625,3e-05,2.81409]
[1776533711922,39.85,75896.74,0.0,-0.97626,3e-05,2.81297]
[1776533717967,39.85,75897.23,0.0,-0.97625,3e-05,2.81386]
[1776533723001,39.85,75898.23,0.0,-0.97622,3e-05,2.81628]
[1776533730398,39.85,75899.24,0.0,-0.9762,3e-05,2.81857]
[1776533736092,39.84,75899.46,0.0,-0.97622,3e-05,2.81569]
[1776533741127,39.84,75899.57,0.0,-0.97623,3e-05,2.81563]
[1776533746162,39.84,75897.77,0.0,-0.97628,3e-05,2.81021]
[1776533751197,39.84,75898.0,0.0,-0.97628,3e-05,2.81053]
[1776533756234,39.84,75898.4,0.0,-0.97627,3e-05,2.81133]
[1776533762274,39.84,75898.66,0.0,-0.97626,3e-05,2.81167]
[1776533767310,39.84,75899.44,0.0,-0.97625,3e-05,2.81354]
[1776533772351,39.84,75900.4,0.0,-0.97622,3e-05,2.8159]
[1776533778390,39.83,75899.72,0.0,-0.97625,3e-05,2.81356]
[1776533784431,39.83,75899.7,0.0,-0.97625,3e-05,2.81311]
[1776533789466,39.83,75899.77,0.0,-0.97625,3e-05,2.81297]
[1776533794501,39.83,75900.82,0.0,-0.97625,3e-05,2.81255]
[1776533799536,39.83,75898.13,0.0,-0.97633,3e-05,2.80469]
[1776533806584,39.83,75898.42,0.0,-0.97632,3e-05,2.8051]
[1776533811620,39.83,75898.59,0.0,-0.97632,3e-05,2.80538]
[1776533817666,39.83,75898.22,0.0,-0.97634,3e-05,2.80402]
[1776533822698,39.83,75898.26,0.0,-0.97634,3e-05,2.80393]
[1776533827737,39.82,75897.85,0.0,-0.97635,3e-05,2.80259]
[1776533833778,39.82,75898.01,0.0,-0.97635,3e-05,2.80282]
[1776533838813,39.82,75899.57,0.0,-0.97631,3e-05,2.80704]
[1776533843847,39.82,75899.29,0.0,-0.97632,3e-05,2.80604]
[1776533848884,39.82,75897.87,0.0,-0.97636,3e-05,2.80184]
[1776533853921,39.82,75897.25,0.0,-0.9764,3e-05,2.79687]
[1776533858956,39.82,75897.23,0.0,-0.9764,3e-05,2.79663]
[1776533863992,39.82,75897.44,0.0,-0.9764,3e-05,2.79703]
[1776533870034,39.82,75898.13,0.0,-0.97638,3e-05,2.7987]
[1776533875069,39.82,75898.26,0.0,-0.97638,3e-05,2.79883]
[1776533881455,39.82,75898.06,0.0,-0.97639,3e-05,2.79798]
[1776533887158,39.82,75898.86,0.0,-0.97637,3e-05,2.79994]
[1776533892194,39.82,75898.97,0.0,-0.97637,3e-05,2.80001]
[1776533897229,39.81,75900.72,0.0,-0.97632,3e-05,2.80467]
[1776533902263,39.81,75900.23,0.0,-0.97634,3e-05,2.80304]
[1776533907298,39.81,75899.99,0.0,-0.97635,3e-05,2.80212]
[1776533912333,39.81,75899.81,0.0,-0.97638,3e-05,2.79833]
[1776533917368,39.81,75899.45,0.0,-0.97639,3e-05,2.7971]
[1776533924419,39.81,75899.34,0.0,-0.9764,3e-05,2.79649]
[1776533930461,39.81,75896.93,0.0,-0.97647,3e-05,2.78949]
[1776533935496,39.81,75891.65,0.0,-0.97662,3e-05,2.77454]
[1776533936503,39.81,75891.67,0.0,-0.97662,3e-05,2.7746]
[1776533941877,39.81,75898.89,0.0,-0.97642,3e-05,2.79487]
[1776533943552,39.81,75899.03,0.0,-0.97641,3e-05,2.79525]
[1776533948591,39.81,75898.81,0.0,-0.97642,3e-05,2.79452]
[1776533953626,39.81,75898.44,0.0,-0.97643,3e-05,2.79337]
[1776533958661,39.81,75898.19,0.0,-0.97644,3e-05,2.79255]
[1776533963696,39.81,75898.51,0.0,-0.97643,3e-05,2.79332]
[1776533969738,39.81,75897.73,0.0,-0.97645,3e-05,2.79095]
[1776533974774,39.81,75895.7,0.0,-0.97654,3e-05,2.78209]
[1776533979813,39.81,75898.56,0.0,-0.97646,3e-05,2.79]
[1776533985850,39.8,75898.58,0.0,-0.97646,3e-05,2.78987]
[1776533990885,39.8,75898.84,0.0,-0.97645,3e-05,2.79042]
[1776533995920,39.8,75896.52,0.0,-0.97652,3e-05,2.78374]
[1776534000956,39.8,75893.99,0.0,-0.97659,3e-05,2.77651]
[1776534003976,39.8,75888.54,0.0,-0.97674,3e-05,2.76128]
[1776534009011,39.8,75888.42,0.0,-0.97675,3e-05,2.76095]
[1776534014048,39.8,75888.09,0.0,-0.97675,3e-05,2.76004]
[1776534019084,39.8,75886.37,0.0,-0.9768,3e-05,2.75526]
[1776534024120,39.8,75885.42,0.0,-0.97683,3e-05,2.75266]
[1776534029153,39.8,75885.28,0.0,-0.97683,3e-05,2.75233]
[1776534034188,39.8,75885.83,0.0,-0.97684,3e-05,2.75092]
[1776534039223,39.8,75895.0,0.0,-0.97659,3e-05,2.77652]
[1776534044258,39.8,75894.88,0.0,-0.97659,3e-05,2.77608]
[1776534049292,39.8,75893.77,0.0,-0.97662,3e-05,2.7729]
[1776534054327,39.8,75894.09,0.0,-0.97661,3e-05,2.77375]
[1776534059362,39.8,75895.29,0.0,-0.97658,3e-05,2.77706]
[1776534064397,39.8,75896.27,0.0,-0.97655,3e-05,2.77976]
[1776534069437,39.8,75896.35,0.0,-0.97655,3e-05,2.77995]
[1776534075477,39.8,75896.77,0.0,-0.97654,3e-05,2.7811]
[1776534077489,39.8,75902.9,0.0,-0.97637,3e-05,2.79828]
[1776534082862,39.8,75902.23,0.0,-0.97639,3e-05,2.79626]
[1776534088567,39.8,75902.27,0.0,-0.97639,3e-05,2.79623]
[1776534093601,39.8,75901.07,0.0,-0.97645,3e-05,2.7897]
[1776534098636,39.8,75897.75,0.0,-0.97654,3e-05,2.7803]
[1776534105688,39.8,75896.13,0.0,-0.97659,3e-05,2.77574]
[1776534110725,39.8,75895.56,0.0,-0.9766,3e-05,2.77416]
[1776534116765,39.8,75894.55,0.0,-0.97663,3e-05,2.77138]
[1776534121801,39.8,75893.58,0.0,-0.97666,3e-05,2.76873]
[1776534129858,39.8,75892.7,0.0,-0.97668,3e-05,2.76637]
[1776534134895,39.8,75890.82,0.0,-0.97673,3e-05,2.76118]
[1776534139931,39.8,75891.27,0.0,-0.97672,3e-05,2.7625]
[1776534144967,39.8,75894.96,0.0,-0.97662,3e-05,2.7728]
[1776534150003,39.8,75893.56,0.0,-0.97666,3e-05,2.76884]
[1776534155039,39.8,75890.34,0.0,-0.97677,3e-05,2.75691]
[1776534163094,39.8,75891.88,0.0,-0.97672,3e-05,2.76135]
[1776534171150,39.8,75892.61,0.0,-0.9767,3e-05,2.76357]
[1776534176185,39.8,75893.46,0.0,-0.97668,3e-05,2.76608]
[1776534183234,39.8,75893.58,0.0,-0.97667,3e-05,2.76659]
[1776534190612,39.8,75895.51,0.0,-0.97662,3e-05,2.77213]
[1776534200683,39.8,75895.77,0.0,-0.97661,3e-05,2.773]
[1776534206395,39.81,75894.67,0.0,-0.97664,3e-05,2.77]
[1776534213781,39.81,75894.32,0.0,-0.97667,3e-05,2.76614]
[1776534220496,39.81,75894.33,0.0,-0.97667,3e-05,2.76632]
[1776534222507,39.81,75889.2,0.0,-0.97681,3e-05,2.75211]
[1776534229556,39.81,75889.73,0.0,-0.97679,3e-05,2.7539]
[1776534243991,39.81,75889.45,0.0,-0.97679,3e-05,2.75382]
[1776534250703,39.81,75889.45,0.0,-0.97679,3e-05,2.75419]
[1776534256745,39.81,75890.4,0.0,-0.97676,3e-05,2.75715]
[1776534260773,39.81,75895.63,0.0,-0.97661,3e-05,2.77191]
[1776534267822,39.81,75896.28,0.0,-0.97659,3e-05,2.77391]
[1776534272859,39.81,75897.1,0.0,-0.97659,3e-05,2.77326]
[1776534277893,39.81,75898.04,0.0,-0.97657,3e-05,2.77595]
[1776534282929,39.81,75898.24,0.0,-0.97656,3e-05,2.77654]
[1776534291991,39.81,75898.48,0.0,-0.97656,3e-05,2.77725]
[1776534297027,39.81,75899.53,0.0,-0.97653,3e-05,2.7802]
[1776534302063,39.81,75893.92,0.0,-0.97668,3e-05,2.76454]
[1776534308104,39.82,75893.61,0.0,-0.97669,3e-05,2.76382]
[1776534310123,39.82,75899.32,0.0,-0.97653,3e-05,2.77984]
[1776534311126,39.82,75899.24,0.0,-0.97653,3e-05,2.77961]
[1776534316166,39.82,75899.76,0.0,-0.97652,3e-05,2.78104]
[1776534322202,39.82,75899.72,0.0,-0.97652,3e-05,2.78091]
[1776534331266,39.81,75900.9,0.0,-0.97651,3e-05,2.78113]
[1776534336300,39.81,75900.66,0.0,-0.97652,3e-05,2.78045]
[1776534341335,39.82,75897.15,0.0,-0.97661,3e-05,2.77066]
[1776534349391,39.82,75896.84,0.0,-0.97662,3e-05,2.76999]
[1776534361818,39.82,75897.87,0.0,-0.97659,3e-05,2.77321]
[1776534367517,39.82,75897.15,0.0,-0.97661,3e-05,2.77135]
[1776534372553,39.82,75893.37,0.0,-0.97671,3e-05,2.76097]
[1776534375574,39.82,75899.09,0.0,-0.97655,3e-05,2.77704]
[1776534381958,39.82,75898.8,0.0,-0.97656,3e-05,2.77634]
[1776534392039,39.82,75898.08,0.0,-0.9766,3e-05,2.77154]
[1776534399745,39.82,75897.41,0.0,-0.97662,3e-05,2.76985]
[1776534404779,39.82,75897.3,0.0,-0.97662,3e-05,2.76964]
[1776534410836,39.82,75897.75,0.0,-0.97661,3e-05,2.77098]
[1776534415855,39.82,75897.65,0.0,-0.97661,3e-05,2.77076]
[1776534422246,39.82,75897.59,0.0,-0.97661,3e-05,2.77066]
[1776534427939,39.82,75897.92,0.0,-0.9766,3e-05,2.77165]
[1776534432974,39.82,75898.12,0.0,-0.97659,3e-05,2.77223]
[1776534438358,39.82,75898.02,0.0,-0.9766,3e-05,2.77197]
[1776534446071,39.82,75898.03,0.0,-0.9766,3e-05,2.77202]
[1776534451109,39.82,75898.34,0.0,-0.97661,3e-05,2.76986]
[1776534457151,39.82,75898.54,0.0,-0.97661,3e-05,2.77043]
[1776534462186,39.82,75899.67,0.0,-0.97657,3e-05,2.77356]
[1776534467220,39.82,75900.22,0.0,-0.97656,3e-05,2.77506]
[1776534472258,39.82,75899.63,0.0,-0.97658,3e-05,2.77336]
[1776534477293,39.82,75899.94,0.0,-0.97657,3e-05,2.77418]
[1776534483335,39.82,75899.17,0.0,-0.97659,3e-05,2.77197]
[1776534488369,39.82,75898.63,0.0,-0.97661,3e-05,2.77043]
[1776534498440,39.82,75898.32,0.0,-0.97661,3e-05,2.7695]
[1776534503475,39.82,75897.43,0.0,-0.97664,3e-05,2.767]
[1776534508509,39.82,75896.54,0.0,-0.97666,3e-05,2.76452]
[1776534513545,39.82,75895.4,0.0,-0.97672,3e-05,2.75837]
[1776534518579,39.82,75896.45,0.0,-0.97669,3e-05,2.76137]
[1776534523614,39.82,75897.11,0.0,-0.97667,3e-05,2.7633]
[1776534528990,39.82,75897.06,0.0,-0.97667,3e-05,2.76327]
[1776534539062,39.82,75898.67,0.0,-0.97662,3e-05,2.76801]
[1776534545770,39.82,75899.36,0.0,-0.9766,3e-05,2.77014]
[1776534550805,39.82,75900.07,0.0,-0.97658,3e-05,2.77228]
[1776534559204,39.82,75900.16,0.0,-0.97658,3e-05,2.77278]
[1776534565912,39.83,75900.77,0.0,-0.97656,3e-05,2.7747]
[1776534570948,39.83,75900.6,0.0,-0.97656,3e-05,2.77438]
[1776534576987,39.83,75900.93,0.0,-0.97657,3e-05,2.77247]
[1776534583030,39.83,75896.64,0.0,-0.97669,3e-05,2.76072]
[1776534589416,39.83,75898.43,0.0,-0.97664,3e-05,2.76593]
[1776534595114,39.83,75899.46,0.0,-0.97661,3e-05,2.76898]
[1776534600155,39.83,75898.61,0.0,-0.97663,3e-05,2.76674]
[1776534605190,39.83,75899.51,0.0,-0.9766,3e-05,2.76938]
[1776534610222,39.83,75900.04,0.0,-0.97659,3e-05,2.77097]
[1776534617269,39.83,75900.09,0.0,-0.97659,3e-05,2.77123]
[1776534623311,39.83,75899.6,0.0,-0.9766,3e-05,2.76997]
[1776534628347,39.83,75899.02,0.0,-0.97661,3e-05,2.76843]
[1776534633381,39.83,75895.12,0.0,-0.97674,3e-05,2.75464]
[1776534639426,39.83,75893.49,0.0,-0.97679,3e-05,2.75034]
[1776534649836,39.83,75893.04,0.0,-0.9768,3e-05,2.74952]
[1776534655538,39.84,75895.89,0.0,-0.97672,3e-05,2.75761]
[1776534661579,39.84,75897.55,0.0,-0.97667,3e-05,2.76232]
[1776534669634,39.84,75896.58,0.0,-0.97669,3e-05,2.75971]
[1776534674670,39.84,75899.09,0.0,-0.97662,3e-05,2.76677]
[1776534679705,39.84,75899.46,0.0,-0.97661,3e-05,2.76785]
[1776534684739,39.84,75899.37,0.0,-0.97662,3e-05,2.76764]
[1776534689774,39.84,75900.1,0.0,-0.97659,3e-05,2.76973]
[1776534696823,39.85,75899.81,0.0,-0.97659,3e-05,2.76932]
[1776534701859,39.86,75898.62,0.0,-0.97659,3e-05,2.76921]
[1776534703872,39.86,75891.33,0.0,-0.9768,3e-05,2.74862]
[1776534708907,39.86,75891.47,0.0,-0.9768,3e-05,2.74837]
[1776534713942,39.86,75893.63,0.0,-0.97673,3e-05,2.75548]
[1776534720328,39.87,75894.35,0.0,-0.97668,3e-05,2.76018]
[1776534726030,39.88,75895.77,0.0,-0.97662,3e-05,2.76682]
[1776534732071,39.89,75896.68,0.0,-0.97656,3e-05,2.77201]
[1776534737107,39.9,75896.79,0.0,-0.97654,3e-05,2.77452]
[1776534739122,39.9,75904.78,0.0,-0.97631,3e-05,2.79776]
[1776534746169,39.91,75905.95,0.0,-0.97625,3e-05,2.80381]
[1776534751204,39.92,75905.15,0.0,-0.97628,3e-05,2.80047]
[1776534757247,39.93,75906.58,0.0,-0.97621,3e-05,2.8068]
[1776534762284,39.93,75907.51,0.0,-0.97618,3e-05,2.8102]
[1776534767323,39.93,75901.77,0.0,-0.97633,3e-05,2.79539]
[1776534770678,39.94,75901.93,0.0,-0.97631,3e-05,2.79707]
[1776534776392,39.94,75902.02,0.0,-0.97629,3e-05,2.79921]
[1776534781431,39.95,75901.68,0.0,-0.97627,3e-05,2.80053]
[1776534786463,39.97,75905.28,0.0,-0.97613,3e-05,2.8149]
[1776534791497,39.98,75904.41,0.0,-0.97611,3e-05,2.8166]
[1776534798546,40.0,75904.08,0.0,-0.97606,3e-05,2.82138]
[1776534803581,40.01,75902.89,0.0,-0.97608,3e-05,2.81976]
[1776534809624,40.02,75902.96,0.0,-0.97606,3e-05,2.82201]
[1776534815665,40.02,75900.11,0.0,-0.97614,3e-05,2.81301]
[1776534821707,40.04,75899.16,0.0,-0.97612,3e-05,2.81522]
[1776534826742,40.06,75897.53,0.0,-0.97611,3e-05,2.8155]
[1776534833792,40.08,75897.75,0.0,-0.97605,3e-05,2.82176]
[1776534838826,40.09,75899.0,0.0,-0.97598,3e-05,2.82925]
[1776534843861,40.11,75899.13,0.0,-0.97593,3e-05,2.83354]
[1776534848896,40.12,75898.95,0.0,-0.9759,3e-05,2.83692]
[1776534861308,40.15,75896.28,0.0,-0.9759,3e-05,2.83661]
[1776534871379,40.17,75898.58,0.0,-0.9758,3e-05,2.84585]
[1776534881448,40.19,75899.43,0.0,-0.97572,3e-05,2.85395]
[1776534891518,40.21,75900.52,0.0,-0.97563,3e-05,2.86264]
[1776534899246,40.22,75901.32,0.0,-0.97557,3e-05,2.86933]
[1776534905616,40.24,75901.88,0.0,-0.97552,3e-05,2.87418]
[1776534913345,40.25,75901.97,0.0,-0.97547,3e-05,2.87871]
[1776534918381,40.26,75897.18,0.0,-0.97558,3e-05,2.86781]
[1776534926765,40.28,75895.6,0.0,-0.97558,3e-05,2.86763]
[1776534934491,40.29,75893.35,0.0,-0.97563,3e-05,2.86239]
[1776534939533,40.3,75890.31,0.0,-0.97569,3e-05,2.85647]
[1776534944566,40.31,75887.92,0.0,-0.97573,3e-05,2.85242]
[1776534945573,40.31,75882.88,0.0,-0.97586,3e-05,2.83873]
[1776534946905,40.32,75875.82,0.0,-0.97605,3e-05,2.82002]
[1776534952627,40.33,75867.64,0.0,-0.97625,3e-05,2.80005]
[1776534955650,40.33,75859.19,0.0,-0.97646,3e-05,2.77833]
[1776534956975,40.38,75858.95,0.0,-0.97635,3e-05,2.78978]
[1776534964714,40.41,75857.91,0.0,-0.97628,3e-05,2.79637]
[1776534969749,40.42,75858.95,0.0,-0.97622,3e-05,2.80213]
[1776534974784,40.43,75859.38,0.0,-0.97618,3e-05,2.80614]
[1776534980828,40.44,75862.86,0.0,-0.97605,3e-05,2.8191]
[1776534985862,40.45,75865.14,0.0,-0.97596,3e-05,2.8281]
[1776534990898,40.46,75863.81,0.0,-0.97597,3e-05,2.82698]
[1776534995932,40.47,75861.91,0.0,-0.97603,3e-05,2.82121]
[1776535007325,40.5,75861.44,0.0,-0.97597,3e-05,2.82622]
[1776535013052,40.51,75860.95,0.0,-0.97596,3e-05,2.82798]
[1776535020103,40.52,75860.36,0.0,-0.97594,3e-05,2.82992]
[1776535026146,40.53,75859.54,0.0,-0.97593,3e-05,2.83065]
[1776535031183,40.54,75862.87,0.0,-0.97581,3e-05,2.8424]
[1776535036216,40.55,75863.06,0.0,-0.97578,3e-05,2.84529]
[1776535044590,40.56,75862.66,0.0,-0.97576,3e-05,2.84787]
[1776535052331,40.67,75861.69,0.0,-0.9755,3e-05,2.8724]
[1776535057364,40.7,75862.24,0.0,-0.97539,3e-05,2.88297]
[1776535062399,40.71,75862.9,0.0,-0.97535,3e-05,2.88675]
[1776535067434,40.73,75864.85,0.0,-0.97525,3e-05,2.89747]
[1776535072469,40.74,75864.87,0.0,-0.97523,3e-05,2.89935]
[1776535077504,40.74,75865.77,0.0,-0.97518,3e-05,2.90371]
[1776535082539,40.76,75867.53,0.0,-0.97508,3e-05,2.91355]
[1776535087576,40.77,75867.57,0.0,-0.97506,3e-05,2.91537]
[1776535093617,40.77,75867.25,0.0,-0.97505,3e-05,2.9165]
[1776535098653,40.78,75866.32,0.0,-0.97506,3e-05,2.91555]
[1776535105012,40.79,75865.15,0.0,-0.97507,3e-05,2.91461]
[1776535110735,40.79,75864.65,0.0,-0.97507,3e-05,2.9149]
[1776535116777,40.8,75862.56,0.0,-0.97513,3e-05,2.90793]
[1776535122820,40.81,75862.98,0.0,-0.9751,3e-05,2.91121]
[1776535127854,40.82,75863.31,0.0,-0.97507,3e-05,2.9139]
[1776535132890,40.82,75860.2,0.0,-0.97514,3e-05,2.90682]
[1776535137925,40.83,75861.17,0.0,-0.9751,3e-05,2.91131]
[1776535143967,40.84,75861.75,0.0,-0.97506,3e-05,2.91503]
[1776535151016,40.84,75861.09,0.0,-0.97505,3e-05,2.91554]
[1776535159073,40.84,75857.35,0.0,-0.97517,3e-05,2.90423]
[1776535165115,40.83,75859.34,0.0,-0.97515,3e-05,2.9063]
[1776535170153,40.82,75859.86,0.0,-0.97516,3e-05,2.90526]
[1776535175501,40.81,75861.71,0.0,-0.97516,3e-05,2.9049]
[1776535181246,40.8,75853.29,0.0,-0.97542,3e-05,2.87821]
[1776535182255,40.8,75838.61,0.0,-0.97584,3e-05,2.83671]
[1776535187286,40.79,75836.7,0.0,-0.97591,3e-05,2.82959]
[1776535192323,40.79,75836.07,0.0,-0.97595,3e-05,2.82607]
[1776535197356,40.78,75834.98,0.0,-0.976,3e-05,2.82132]
[1776535202392,40.77,75832.75,0.0,-0.97607,3e-05,2.81346]
[1776535205712,40.77,75826.92,0.0,-0.97624,3e-05,2.79642]
[1776535212461,40.76,75827.59,0.0,-0.97625,3e-05,2.79632]
[1776535217499,40.76,75828.56,0.0,-0.97623,3e-05,2.79763]
[1776535223538,40.75,75828.6,0.0,-0.97625,3e-05,2.79609]
[1776535231595,40.74,75831.3,0.0,-0.97622,3e-05,2.79829]
[1776535236630,40.74,75832.27,0.0,-0.97621,3e-05,2.79965]
[1776535241666,40.73,75834.29,0.0,-0.97616,3e-05,2.80393]
[1776535246699,40.73,75834.62,0.0,-0.97617,3e-05,2.80357]
[1776535251735,40.72,75830.02,0.0,-0.97631,3e-05,2.78966]
[1776535254755,40.72,75824.54,0.0,-0.97646,3e-05,2.77396]
[1776535257776,40.72,75818.31,0.0,-0.97664,3e-05,2.75634]
[1776535259791,40.72,75812.69,0.0,-0.97679,3e-05,2.7407]
[1776535266133,40.72,75806.67,0.0,-0.97697,3e-05,2.72347]
[1776535269861,40.71,75801.52,0.0,-0.97711,3e-05,2.70897]
[1776535274895,40.71,75800.17,0.0,-0.97715,3e-05,2.70464]
[1776535276205,40.71,75784.73,0.0,-0.97756,3e-05,2.66313]
[1776535276909,40.71,75784.73,0.0,-0.97756,3e-05,2.66303]
[1776535277918,40.71,75778.5,0.0,-0.97773,3e-05,2.6464]
[1776535278924,40.71,75772.92,0.0,-0.97787,3e-05,2.63159]
[1776535279930,40.71,75768.45,0.0,-0.97799,3e-05,2.61979]
[1776535283958,40.71,75766.42,0.0,-0.97804,3e-05,2.61446]
[1776535288993,40.71,75766.27,0.0,-0.97804,3e-05,2.61416]
[1776535294028,40.71,75765.81,0.0,-0.97808,3e-05,2.61014]
[1776535296346,40.71,75755.3,0.0,-0.97835,3e-05,2.5828]
[1776535299063,40.71,75745.01,0.0,-0.97861,3e-05,2.55626]
[1776535300071,40.71,75740.47,0.0,-0.97872,3e-05,2.54468]
[1776535301078,40.71,75733.22,0.0,-0.9789,2e-05,2.5262]
[1776535302086,40.71,75731.12,0.0,-0.97895,2e-05,2.52099]
[1776535305106,40.72,75724.18,0.0,-0.97912,2e-05,2.50383]
[1776535310143,40.72,75714.88,0.0,-0.97934,2e-05,2.48125]
[1776535311149,40.72,75713.98,0.0,-0.97936,2e-05,2.47921]
[1776535316183,40.73,75712.18,0.0,-0.97939,2e-05,2.47583]
[1776535321222,40.73,75715.01,0.0,-0.97931,2e-05,2.48405]
[1776535323235,40.73,75720.74,0.0,-0.97916,2e-05,2.49898]
[1776535324244,40.73,75725.05,0.0,-0.97905,2e-05,2.51012]
[1776535326253,40.73,75733.11,0.0,-0.97885,2e-05,2.53102]
[1776535328268,40.73,75735.66,0.0,-0.97878,3e-05,2.53781]
[1776535331290,40.73,75740.86,0.0,-0.97865,3e-05,2.55151]
[1776535336327,40.74,75743.48,0.0,-0.97858,3e-05,2.55887]
[1776535340353,40.74,75749.24,0.0,-0.97843,3e-05,2.57413]
[1776535345388,40.74,75747.55,0.0,-0.97847,3e-05,2.57017]
[1776535347402,40.74,75742.34,0.0,-0.9786,3e-05,2.55692]
[1776535348411,40.74,75733.46,0.0,-0.97882,3e-05,2.53422]
[1776535349415,40.74,75724.8,0.0,-0.97903,2e-05,2.51226]
[1776535350424,40.75,75730.31,0.0,-0.97888,2e-05,2.52801]
[1776535351430,40.75,75737.98,0.0,-0.97871,3e-05,2.54495]
[1776535355459,40.75,75732.68,0.0,-0.97884,3e-05,2.5319]
[1776535358480,40.75,75721.69,0.0,-0.9791,2e-05,2.50437]
[1776535359488,40.75,75713.54,0.0,-0.9793,2e-05,2.48393]
[1776535360495,40.76,75702.82,0.0,-0.97956,2e-05,2.45722]
[1776535362508,40.76,75707.86,0.0,-0.97943,2e-05,2.47038]
[1776535367542,40.76,75712.74,0.0,-0.9793,2e-05,2.48384]
[1776535372580,40.77,75714.1,0.0,-0.97926,2e-05,2.48839]
[1776535377612,40.77,75714.85,0.0,-0.97923,2e-05,2.4914]
[1776535378620,40.77,75729.37,0.0,-0.97887,2e-05,2.52853]
[1776535383653,40.77,75731.31,0.0,-0.97881,3e-05,2.53428]
[1776535388688,40.78,75732.42,0.0,-0.97878,3e-05,2.53791]
[1776535395739,40.78,75732.75,0.0,-0.97876,3e-05,2.53985]
[1776535397124,40.78,75717.41,0.0,-0.97914,2e-05,2.50087]
[1776535397753,40.78,75717.41,0.0,-0.97914,2e-05,2.50108]
[1776535402788,40.79,75713.17,0.0,-0.97923,2e-05,2.4914]
[1776535407824,40.79,75711.2,0.0,-0.97927,2e-05,2.48748]
[1776535412860,40.8,75708.37,0.0,-0.97935,2e-05,2.47854]
[1776535415881,40.8,75714.81,0.0,-0.97919,2e-05,2.49542]
[1776535417266,40.8,75724.85,0.0,-0.97894,2e-05,2.52111]
[1776535422929,40.8,75729.7,0.0,-0.97881,3e-05,2.53432]
[1776535428971,40.8,75729.71,0.0,-0.9788,3e-05,2.5351]
[1776535434010,40.81,75731.04,0.0,-0.97876,3e-05,2.53914]
[1776535436020,40.81,75748.9,0.0,-0.97831,3e-05,2.58554]
[1776535437409,40.81,75765.19,0.0,-0.97789,3e-05,2.62823]
[1776535438036,40.81,75765.19,0.0,-0.97789,3e-05,2.62825]
[1776535439044,40.81,75770.66,0.0,-0.97774,3e-05,2.64267]
[1776535440059,40.81,75770.81,0.0,-0.97774,3e-05,2.64302]
[1776535443071,40.81,75776.08,0.0,-0.9776,3e-05,2.65685]
[1776535445085,40.81,75779.44,0.0,-0.97752,3e-05,2.66563]
[1776535450121,40.8,75778.63,0.0,-0.97754,3e-05,2.66303]
[1776535452133,40.8,75773.57,0.0,-0.97768,3e-05,2.64941]
[1776535453145,40.8,75765.07,0.0,-0.9779,3e-05,2.62689]
[1776535454147,40.8,75764.44,0.0,-0.97792,3e-05,2.62519]
[1776535459183,40.8,75765.12,0.0,-0.9779,3e-05,2.62682]
[1776535464218,40.8,75766.43,0.0,-0.97787,3e-05,2.63011]
[1776535467620,40.8,75758.63,0.0,-0.97807,3e-05,2.60956]
[1776535470261,40.8,75764.95,0.0,-0.97791,3e-05,2.62615]
[1776535475299,40.8,75765.6,0.0,-0.97791,3e-05,2.62482]
[1776535478320,40.8,75757.57,0.0,-0.97812,3e-05,2.60374]
[1776535480337,40.8,75758.63,0.0,-0.97809,3e-05,2.60656]
[1776535485370,40.8,75759.48,0.0,-0.97807,3e-05,2.60885]
[1776535490403,40.8,75761.91,0.0,-0.97801,3e-05,2.61528]
[1776535495440,40.8,75760.52,0.0,-0.97804,3e-05,2.61166]
[1776535498460,40.8,75768.7,0.0,-0.97783,3e-05,2.63319]
[1776535499467,40.8,75771.13,0.0,-0.97777,3e-05,2.63955]
[1776535504504,40.8,75766.48,0.0,-0.97789,3e-05,2.62713]
[1776535506521,40.8,75754.22,0.0,-0.97821,3e-05,2.59499]
[1776535507530,40.8,75750.85,0.0,-0.97829,3e-05,2.5863]
[1776535511551,40.8,75745.08,0.0,-0.97844,3e-05,2.57155]
[1776535515579,40.8,75739.94,0.0,-0.97856,3e-05,2.55862]
[1776535520615,40.81,75736.64,0.0,-0.97864,3e-05,2.55068]
[1776535525649,40.81,75738.08,0.0,-0.9786,3e-05,2.55494]
[1776535529677,40.81,75732.38,0.0,-0.97874,3e-05,2.54073]
[1776535531691,40.81,75737.85,0.0,-0.97862,3e-05,2.55212]
[1776535537734,40.81,75737.23,0.0,-0.97863,3e-05,2.55114]
[1776535542769,40.82,75740.7,0.0,-0.97854,3e-05,2.56057]
[1776535545790,40.82,75749.49,0.0,-0.97831,3e-05,2.58356]
[1776535550826,40.82,75751.03,0.0,-0.97827,3e-05,2.58783]
[1776535556868,40.82,75752.3,0.0,-0.97824,3e-05,2.59145]
[1776535559888,40.82,75774.31,0.0,-0.97767,3e-05,2.64936]
[1776535564923,40.82,75774.77,0.0,-0.97766,3e-05,2.65038]
[1776535569958,40.82,75775.25,0.0,-0.97765,3e-05,2.65146]
[1776535574993,40.82,75774.74,0.0,-0.97766,3e-05,2.64993]
[1776535580029,40.82,75770.28,0.0,-0.97778,3e-05,2.63802]
[1776535585064,40.82,75772.24,0.0,-0.97773,3e-05,2.64311]
[1776535590100,40.82,75770.09,0.0,-0.97778,3e-05,2.63736]
[1776535593122,40.82,75761.39,0.0,-0.97803,3e-05,2.61155]
[1776535598561,40.82,75762.04,0.0,-0.97801,3e-05,2.61346]
[1776535604199,40.82,75765.24,0.0,-0.97793,3e-05,2.62199]
[1776535609234,40.82,75767.05,0.0,-0.97788,3e-05,2.62684]
[1776535615277,40.82,75767.58,0.0,-0.97787,3e-05,2.62835]
[1776535620313,40.82,75768.84,0.0,-0.97783,3e-05,2.63176]
[1776535621320,40.82,75774.91,0.0,-0.97768,3e-05,2.64782]
[1776535622326,40.82,75776.08,0.0,-0.97765,3e-05,2.65091]
[1776535627360,40.82,75773.96,0.0,-0.9777,3e-05,2.64519]
[1776535632395,40.82,75771.96,0.0,-0.97776,3e-05,2.63982]
[1776535637430,40.82,75774.22,0.0,-0.9777,3e-05,2.6457]
[1776535642466,40.82,75770.5,0.0,-0.9778,3e-05,2.63576]
[1776535647500,40.82,75772.94,0.0,-0.97773,3e-05,2.64216]
[1776535652535,40.82,75771.6,0.0,-0.97779,3e-05,2.63554]
[1776535658583,40.82,75774.4,0.0,-0.97772,3e-05,2.64278]
[1776535663612,40.82,75770.6,0.0,-0.97782,3e-05,2.63268]
[1776535667642,40.82,75763.42,0.0,-0.97801,3e-05,2.61379]
[1776535672677,40.82,75762.22,0.0,-0.97804,3e-05,2.61077]
[1776535677713,40.82,75761.0,0.0,-0.97807,3e-05,2.60771]
[1776535682747,40.82,75760.6,0.0,-0.97808,3e-05,2.60679]
[1776535687782,40.82,75761.02,0.0,-0.97806,3e-05,2.60798]
[1776535692819,40.82,75759.39,0.0,-0.9781,3e-05,2.60378]
[1776535697853,40.82,75760.19,0.0,-0.97808,3e-05,2.60592]
[1776535702889,40.82,75759.82,0.0,-0.97809,3e-05,2.605]
[1776535707922,40.82,75762.83,0.0,-0.97801,3e-05,2.61291]
[1776535713964,40.82,75764.58,0.0,-0.97799,3e-05,2.61458]
[1776535719404,40.82,75766.81,0.0,-0.97793,3e-05,2.62048]
[1776535722021,40.82,75774.19,0.0,-0.97774,3e-05,2.63991]
[1776535729474,40.82,75776.7,0.0,-0.97768,3e-05,2.6463]
[1776535733098,40.82,75786.01,0.0,-0.97744,3e-05,2.67086]
[1776535738133,40.81,75789.03,0.0,-0.97736,3e-05,2.67847]
[1776535743169,40.81,75791.93,0.0,-0.97729,3e-05,2.68569]
[1776535744176,40.81,75802.28,0.0,-0.97702,3e-05,2.71334]
[1776535746190,40.81,75817.5,0.0,-0.97661,3e-05,2.75422]
[1776535749617,40.81,75825.85,0.0,-0.97639,3e-05,2.7763]
[1776535752237,40.8,75833.75,0.0,-0.97618,3e-05,2.7972]
[1776535753240,40.8,75841.64,0.0,-0.97597,3e-05,2.81869]
[1776535758276,40.8,75837.47,0.0,-0.9761,3e-05,2.80548]
[1776535763311,40.79,75829.95,0.0,-0.97632,3e-05,2.7832]
[1776535768345,40.79,75827.68,0.0,-0.9764,3e-05,2.77562]
[1776535774388,40.78,75826.06,0.0,-0.97648,3e-05,2.76652]
[1776535779835,40.77,75834.98,0.0,-0.97626,3e-05,2.78939]
[1776535782444,40.77,75843.84,0.0,-0.97602,3e-05,2.8133]
[1776535783455,40.77,75844.57,0.0,-0.976,3e-05,2.81499]
[1776535788500,40.76,75846.49,0.0,-0.97596,3e-05,2.81864]
[1776535793528,40.76,75848.5,0.0,-0.97593,3e-05,2.82251]
[1776535799975,40.75,75844.36,0.0,-0.97606,3e-05,2.80871]
[1776535806619,40.74,75844.54,0.0,-0.97608,3e-05,2.80733]
[1776535811658,40.74,75840.96,0.0,-0.97619,3e-05,2.79587]
[1776535812667,40.74,75836.37,0.0,-0.97632,3e-05,2.78293]
[1776535816689,40.73,75834.59,0.0,-0.97638,3e-05,2.77701]
[1776535821723,40.73,75834.28,0.0,-0.9764,3e-05,2.7749]
[1776535826760,40.72,75834.66,0.0,-0.9764,3e-05,2.77472]
[1776535828772,40.72,75826.62,0.0,-0.97663,3e-05,2.7522]
[1776535829778,40.72,75828.36,0.0,-0.97658,3e-05,2.75676]
[1776535837838,40.72,75826.77,0.0,-0.97667,3e-05,2.74769]
[1776535839851,40.71,75821.54,0.0,-0.97682,3e-05,2.73282]
[1776535844886,40.71,75821.02,0.0,-0.97684,3e-05,2.73038]
[1776535850339,40.71,75819.25,0.0,-0.9769,3e-05,2.72454]
[1776535856976,40.7,75819.25,0.0,-0.97691,3e-05,2.72308]
[1776535861003,40.7,75809.4,0.0,-0.97719,3e-05,2.69567]
[1776535867045,40.69,75807.85,0.0,-0.97724,3e-05,2.69057]
[1776535872080,40.69,75805.45,0.0,-0.97731,3e-05,2.68342]
[1776535877118,40.69,75802.26,0.0,-0.9774,3e-05,2.67424]
[1776535882153,40.69,75800.38,0.0,-0.97745,3e-05,2.66864]
[1776535888195,40.68,75798.5,0.0,-0.97751,3e-05,2.66297]
[1776535893230,40.68,75794.5,0.0,-0.97764,3e-05,2.64884]
[1776535898263,40.68,75798.6,0.0,-0.97754,3e-05,2.65928]
[1776535904305,40.68,75796.64,0.0,-0.9776,3e-05,2.6534]
[1776535909340,40.68,75795.54,0.0,-0.97763,3e-05,2.64994]
[1776535914375,40.67,75793.8,0.0,-0.97768,3e-05,2.64481]
[1776535915385,40.67,75793.78,0.0,-0.97769,3e-05,2.64466]
[1776535919410,40.67,75793.89,0.0,-0.97769,3e-05,2.64457]
[1776535924445,40.67,75798.03,0.0,-0.97758,3e-05,2.65507]
[1776535930901,40.67,75798.25,0.0,-0.97758,3e-05,2.65499]
[1776535936530,40.67,75798.62,0.0,-0.97758,3e-05,2.65536]
[1776535942572,40.66,75799.46,0.0,-0.97756,3e-05,2.657]
[1776535948614,40.66,75801.09,0.0,-0.97753,3e-05,2.66072]
[1776535953650,40.66,75801.89,0.0,-0.97753,3e-05,2.65939]
[1776535959713,40.66,75800.56,0.0,-0.97758,3e-05,2.65532]
[1776535964748,40.66,75800.65,0.0,-0.97758,3e-05,2.65515]
[1776535969785,40.65,75801.92,0.0,-0.97755,3e-05,2.65814]
[1776535972810,40.65,75810.71,0.0,-0.97732,3e-05,2.68144]
[1776535973813,40.65,75811.23,0.0,-0.9773,3e-05,2.68272]
[1776535978848,40.65,75812.39,0.0,-0.97728,3e-05,2.68524]
[1776535983883,40.65,75816.92,0.0,-0.97717,3e-05,2.69679]
[1776535989924,40.64,75816.73,0.0,-0.97718,3e-05,2.69541]
[1776535994960,40.64,75819.44,0.0,-0.97711,3e-05,2.70197]
[1776535999995,40.64,75820.84,0.0,-0.97709,3e-05,2.70474]
[1776536002008,40.64,75812.99,0.0,-0.9773,3e-05,2.6834]
[1776536003015,40.64,75808.26,0.0,-0.97743,3e-05,2.67056]
[1776536005029,40.64,75808.22,0.0,-0.97743,3e-05,2.67011]
[1776536010064,40.63,75808.34,0.0,-0.97743,3e-05,2.66986]
[1776536015101,40.63,75807.61,0.0,-0.97748,3e-05,2.66444]
[1776536020137,40.63,75806.71,0.0,-0.97751,3e-05,2.66158]
[1776536025171,40.63,75803.44,0.0,-0.9776,3e-05,2.65247]
[1776536030206,40.63,75802.93,0.0,-0.97762,3e-05,2.65073]
[1776536035241,40.63,75799.25,0.0,-0.97772,3e-05,2.64057]
[1776536037255,40.63,75793.67,0.0,-0.97786,3e-05,2.62569]
[1776536043297,40.62,75794.29,0.0,-0.97785,3e-05,2.62708]
[1776536048332,40.62,75794.81,0.0,-0.97784,3e-05,2.62822]
[1776536054375,40.62,75795.01,0.0,-0.97784,3e-05,2.62847]
[1776536059409,40.62,75797.73,0.0,-0.97777,3e-05,2.6354]
[1776536061815,40.62,75803.92,0.0,-0.97761,3e-05,2.65175]
[1776536062431,40.62,75803.92,0.0,-0.97761,3e-05,2.65166]
[1776536067465,40.62,75810.87,0.0,-0.97743,3e-05,2.66973]
[1776536072500,40.62,75809.55,0.0,-0.97749,3e-05,2.6626]
[1776536078577,40.61,75808.38,0.0,-0.97753,3e-05,2.65881]
[1776536083652,40.61,75806.28,0.0,-0.97759,3e-05,2.65263]
[1776536089695,40.61,75802.86,0.0,-0.97769,3e-05,2.64289]
[1776536094730,40.61,75802.16,0.0,-0.97771,3e-05,2.64051]
[1776536102096,40.6,75801.14,0.0,-0.97775,3e-05,2.63712]
[1776536106814,40.6,75793.27,0.0,-0.97796,3e-05,2.61584]
[1776536112166,40.6,75791.6,0.0,-0.978,3e-05,2.61116]
[1776536117890,40.6,75792.45,0.0,-0.97798,3e-05,2.61319]
[1776536122926,40.6,75792.44,0.0,-0.97798,3e-05,2.61295]
[1776536127960,40.6,75794.7,0.0,-0.97793,3e-05,2.6187]
[1776536132996,40.6,75795.23,0.0,-0.97794,3e-05,2.61689]
[1776536138034,40.6,75785.83,0.0,-0.97819,3e-05,2.59191]
[1776536139041,40.6,75779.44,0.0,-0.97835,3e-05,2.57518]
[1776536140050,40.6,75776.04,0.0,-0.97844,3e-05,2.56634]
[1776536142066,40.6,75774.77,0.0,-0.97847,3e-05,2.56313]
[1776536144075,40.6,75763.05,0.0,-0.97877,3e-05,2.53289]
[1776536145083,40.6,75759.33,0.0,-0.97886,3e-05,2.52342]
[1776536150117,40.6,75757.3,0.0,-0.9789,3e-05,2.51881]
[1776536155153,40.6,75756.85,0.0,-0.97891,3e-05,2.51829]
[1776536160191,40.61,75760.65,0.0,-0.97881,3e-05,2.52872]
[1776536166234,40.61,75762.8,0.0,-0.97874,3e-05,2.53516]
[1776536171269,40.61,75765.86,0.0,-0.97866,3e-05,2.54366]
[1776536173285,40.61,75760.65,0.0,-0.97879,3e-05,2.53046]
[1776536176305,40.62,75752.75,0.0,-0.97898,3e-05,2.51063]
[1776536181339,40.62,75751.41,0.0,-0.97901,2e-05,2.50803]
[1776536187382,40.62,75750.42,0.0,-0.97902,2e-05,2.50648]
[1776536192759,40.63,75749.81,0.0,-0.97905,2e-05,2.50284]
[1776536198458,40.63,75752.74,0.0,-0.97897,3e-05,2.51124]
[1776536203494,40.63,75750.61,0.0,-0.97902,2e-05,2.50653]
[1776536208528,40.63,75751.12,0.0,-0.979,2e-05,2.50855]
[1776536216584,40.64,75750.63,0.0,-0.979,2e-05,2.50845]
[1776536221619,40.64,75749.49,0.0,-0.97902,2e-05,2.50626]
[1776536227661,40.65,75749.16,0.0,-0.97902,2e-05,2.50629]
[1776536233042,40.65,75749.22,0.0,-0.97901,2e-05,2.50715]
[1776536238739,40.65,75746.5,0.0,-0.97907,2e-05,2.50108]
[1776536244780,40.65,75745.14,0.0,-0.97909,2e-05,2.49859]
[1776536248809,40.66,75738.68,0.0,-0.97925,2e-05,2.48286]
[1776536253848,40.66,75741.91,0.0,-0.97918,2e-05,2.48917]
[1776536258879,40.67,75740.75,0.0,-0.9792,2e-05,2.48725]
[1776536259884,40.67,75732.95,0.0,-0.97939,2e-05,2.46769]
[1776536260892,40.67,75729.63,0.0,-0.97947,2e-05,2.45955]
[1776536265931,40.67,75729.52,0.0,-0.97946,2e-05,2.46051]
[1776536269959,40.68,75719.95,0.0,-0.97968,2e-05,2.43751]
[1776536270966,40.68,75719.29,0.0,-0.9797,2e-05,2.43614]
[1776536273324,40.68,75711.58,0.0,-0.97988,2e-05,2.41749]
[1776536274993,40.68,75712.0,0.0,-0.97986,2e-05,2.41915]
[1776536280031,40.69,75710.62,0.0,-0.97988,2e-05,2.41724]
[1776536285064,40.69,75711.17,0.0,-0.97985,2e-05,2.42013]
[1776536290106,40.7,75655.29,0.0,-0.98115,2e-05,2.28559]
[1776536291108,40.7,75636.47,0.0,-0.98157,2e-05,2.24162]
[1776536292116,40.7,75646.66,0.0,-0.98133,2e-05,2.26622]
[1776536293469,40.71,75677.09,0.0,-0.98062,2e-05,2.34012]
[1776536295136,40.71,75678.67,0.0,-0.98058,2e-05,2.34439]
[1776536300170,40.72,75678.98,0.0,-0.98055,2e-05,2.34728]
[1776536304199,40.73,75672.38,0.0,-0.98069,2e-05,2.33303]
[1776536305205,40.73,75666.95,0.0,-0.98081,2e-05,2.32038]
[1776536307221,40.73,75664.5,0.0,-0.98086,2e-05,2.31543]
[1776536308226,40.73,75650.06,0.0,-0.98118,2e-05,2.28139]
[1776536309235,40.74,75645.15,0.0,-0.98129,2e-05,2.27027]
[1776536310244,40.74,75644.85,0.0,-0.98129,2e-05,2.27011]
[1776536315278,40.75,75646.75,0.0,-0.98124,2e-05,2.27464]
[1776536317290,40.75,75653.48,0.0,-0.98108,2e-05,2.29173]
[1776536318297,40.76,75656.71,0.0,-0.981,2e-05,2.29996]
[1776536323679,40.77,75659.27,0.0,-0.98091,2e-05,2.30909]
[1776536326358,40.77,75665.02,0.0,-0.98077,2e-05,2.32389]
[1776536327365,40.78,75665.62,0.0,-0.98075,2e-05,2.32627]
[1776536332400,40.78,75664.6,0.0,-0.98075,2e-05,2.3261]
[1776536335422,40.79,75670.75,0.0,-0.98059,2e-05,2.34226]
[1776536340469,40.8,75675.36,0.0,-0.98047,2e-05,2.35548]
[1776536345501,40.81,75683.76,0.0,-0.98025,2e-05,2.3779]
[1776536347506,40.81,75699.11,0.0,-0.97988,2e-05,2.41637]
[1776536350527,40.81,75705.89,0.0,-0.97971,2e-05,2.43409]
[1776536353549,40.82,75700.46,0.0,-0.97983,2e-05,2.42145]
[1776536357577,40.82,75690.08,0.0,-0.98006,2e-05,2.39703]
[1776536363967,40.83,75689.45,0.0,-0.98006,2e-05,2.39753]
[1776536369661,40.84,75680.67,0.0,-0.98025,2e-05,2.37807]
[1776536370668,40.84,75673.59,0.0,-0.98041,2e-05,2.3612]
[1776536374037,40.84,75668.33,0.0,-0.98054,2e-05,2.34689]
[1776536376711,40.85,75673.66,0.0,-0.98041,2e-05,2.36108]
[1776536381745,40.86,75669.31,0.0,-0.98049,2e-05,2.35258]
[1776536384108,40.86,75660.4,0.0,-0.98069,2e-05,2.3319]
[1776536384766,40.86,75660.4,0.0,-0.98068,2e-05,2.33236]
[1776536386802,40.87,75655.13,0.0,-0.9808,2e-05,2.32063]
[1776536387789,40.87,75648.98,0.0,-0.98093,2e-05,2.3064]
[1776536388797,40.87,75641.21,0.0,-0.9811,2e-05,2.28842]
[1776536390813,40.87,75631.97,0.0,-0.9813,2e-05,2.26764]
[1776536391821,40.88,75625.39,0.0,-0.98145,2e-05,2.25275]
[1776536394179,40.88,75617.91,0.0,-0.9816,2e-05,2.23641]
[1776536394839,40.88,75617.91,0.0,-0.9816,2e-05,2.23702]
[1776536395846,40.89,75612.16,0.0,-0.98172,2e-05,2.22425]
[1776536397860,40.89,75624.09,0.0,-0.98144,2e-05,2.25329]
[1776536402898,40.9,75620.01,0.0,-0.9815,2e-05,2.24661]
[1776536405919,40.91,75625.73,0.0,-0.98136,2e-05,2.26171]
[1776536407934,40.91,75637.81,0.0,-0.98108,2e-05,2.29131]
[1776536408941,40.92,75652.63,0.0,-0.98073,2e-05,2.32715]
[1776536410956,40.92,75668.28,0.0,-0.98036,2e-05,2.3658]
[1776536415992,40.93,75663.35,0.0,-0.98046,2e-05,2.3557]
[1776536423040,40.94,75660.7,0.0,-0.98049,2e-05,2.35211]
[1776536426064,40.94,75650.6,0.0,-0.98071,2e-05,2.32895]
[1776536427069,40.95,75632.53,0.0,-0.98112,2e-05,2.28627]
[1776536428074,40.95,75632.92,0.0,-0.98111,2e-05,2.28771]
[1776536433112,40.96,75632.37,0.0,-0.98112,2e-05,2.28622]
[1776536438146,40.97,75628.65,0.0,-0.98118,2e-05,2.28001]
[1776536440163,40.97,75618.87,0.0,-0.98139,2e-05,2.25801]
[1776536441167,40.98,75616.63,0.0,-0.98143,2e-05,2.25331]
[1776536443183,40.98,75609.46,0.0,-0.98158,2e-05,2.23767]
[1776536444544,40.98,75606.81,0.0,-0.98163,2e-05,2.23266]
[1776536450234,41.0,75604.94,0.0,-0.98164,2e-05,2.23121]
[1776536455303,41.01,75607.62,0.0,-0.98156,2e-05,2.2403]
[1776536457324,41.01,75599.59,0.0,-0.98172,2e-05,2.22277]
[1776536462354,41.02,75604.54,0.0,-0.98159,2e-05,2.23709]
[1776536464689,41.03,75612.35,0.0,-0.9814,2e-05,2.25643]
[1776536466382,41.03,75614.0,0.0,-0.98135,2e-05,2.26136]
[1776536468398,41.04,75624.69,0.0,-0.9811,2e-05,2.28757]
[1776536469404,41.04,75625.44,0.0,-0.98108,2e-05,2.28982]
[1776536474759,41.05,75632.97,0.0,-0.98089,2e-05,2.31002]
[1776536476452,41.05,75635.36,0.0,-0.98082,2e-05,2.31662]
[1776536479474,41.06,75645.63,0.0,-0.98057,2e-05,2.3425]
[1776536480480,41.06,75654.31,0.0,-0.98037,2e-05,2.36386]
[1776536481495,41.06,75667.71,0.0,-0.98005,2e-05,2.39686]
[1776536482495,41.06,75679.54,0.0,-0.97976,2e-05,2.42627]
[1776536483503,41.06,75679.21,0.0,-0.97977,2e-05,2.42571]
[1776536488537,41.07,75682.89,0.0,-0.97967,2e-05,2.43609]
[1776536493574,41.07,75684.66,0.0,-0.97964,2e-05,2.43888]
[1776536495585,41.08,75690.94,0.0,-0.97948,2e-05,2.45501]
[1776536496593,41.08,75695.01,0.0,-0.97938,2e-05,2.4654]
[1776536499613,41.08,75696.5,0.0,-0.97934,2e-05,2.46976]
[1776536504648,41.08,75696.19,0.0,-0.97933,2e-05,2.46998]
[1776536509683,41.09,75695.99,0.0,-0.97933,2e-05,2.47048]
[1776536514718,41.09,75691.81,0.0,-0.97942,2e-05,2.46106]
[1776536517740,41.09,75687.44,0.0,-0.97952,2e-05,2.45085]
[1776536522776,41.1,75678.56,0.0,-0.97972,2e-05,2.43003]
[1776536523782,41.1,75676.96,0.0,-0.97976,2e-05,2.42636]
[1776536528821,41.11,75673.58,0.0,-0.97982,2e-05,2.41946]
[1776536529828,41.11,75664.19,0.0,-0.98004,2e-05,2.39671]
[1776536530835,41.11,75663.39,0.0,-0.98006,2e-05,2.3951]
[1776536535869,41.11,75663.08,0.0,-0.98005,2e-05,2.39608]
[1776536537883,41.12,75654.46,0.0,-0.98025,2e-05,2.37573]
[1776536538890,41.12,75651.79,0.0,-0.98031,2e-05,2.36962]
[1776536541912,41.12,75658.42,0.0,-0.98014,2e-05,2.38686]
[1776536546946,41.13,75659.09,0.0,-0.9801,2e-05,2.39057]
[1776536551982,41.14,75660.47,0.0,-0.98008,2e-05,2.39286]
[1776536557018,41.15,75658.49,0.0,-0.98011,2e-05,2.38972]
[1776536562053,41.15,75657.16,0.0,-0.98012,2e-05,2.38822]
[1776536567088,41.16,75656.09,0.0,-0.98013,2e-05,2.3874]
[1776536572123,41.17,75656.68,0.0,-0.9801,2e-05,2.39058]
[1776536578483,41.18,75656.71,0.0,-0.98008,2e-05,2.39269]
[1776536584207,41.18,75654.99,0.0,-0.9801,2e-05,2.39051]
[1776536589242,41.19,75659.51,0.0,-0.97997,2e-05,2.40322]
[1776536595286,41.2,75660.72,0.0,-0.97993,2e-05,2.40811]
[1776536600321,41.2,75661.73,0.0,-0.97989,2e-05,2.41218]
[1776536605356,41.21,75661.91,0.0,-0.97987,2e-05,2.41419]
[1776536610391,41.22,75660.58,0.0,-0.97988,2e-05,2.41245]
[1776536615426,41.22,75659.26,0.0,-0.97992,2e-05,2.40793]
[1776536621468,41.23,75658.53,0.0,-0.97992,2e-05,2.40797]
[1776536626503,41.24,75660.1,0.0,-0.97987,2e-05,2.41333]
[1776536631541,41.24,75658.38,0.0,-0.9799,2e-05,2.41058]
[1776536639596,41.25,75658.12,0.0,-0.97988,2e-05,2.41233]
[1776536644630,41.26,75662.42,0.0,-0.97976,2e-05,2.42437]
[1776536645636,41.26,75676.49,0.0,-0.97942,2e-05,2.45946]
[1776536646645,41.26,75683.14,0.0,-0.97926,2e-05,2.47627]
[1776536647657,41.26,75682.71,0.0,-0.97926,2e-05,2.47539]
[1776536653008,41.26,75689.15,0.0,-0.9791,2e-05,2.49251]
[1776536658731,41.27,75689.52,0.0,-0.97908,2e-05,2.49453]
[1776536664773,41.27,75689.76,0.0,-0.97906,2e-05,2.49624]
[1776536669809,41.28,75697.84,0.0,-0.97885,2e-05,2.51754]
[1776536670815,41.28,75698.94,0.0,-0.97882,2e-05,2.52048]
[1776536676858,41.28,75697.95,0.0,-0.97886,2e-05,2.51594]
[1776536679879,41.28,75685.59,0.0,-0.97916,2e-05,2.48527]
[1776536680889,41.28,75685.21,0.0,-0.97917,2e-05,2.48451]
[1776536683907,41.29,75678.17,0.0,-0.97934,2e-05,2.46754]
[1776536685921,41.29,75671.44,0.0,-0.97949,2e-05,2.45128]
[1776536690962,41.29,75661.83,0.0,-0.97971,2e-05,2.42883]
[1776536691967,41.29,75656.67,0.0,-0.97983,2e-05,2.41643]
[1776536692979,41.29,75654.07,0.0,-0.97989,2e-05,2.41036]
[1776536693982,41.3,75645.94,0.0,-0.98008,2e-05,2.39083]
[1776536694990,41.3,75643.3,0.0,-0.98014,2e-05,2.38476]
[1776536700029,41.3,75642.06,0.0,-0.98015,2e-05,2.3835]
[1776536705067,41.31,75643.85,0.0,-0.98009,2e-05,2.38956]
[1776536710099,41.32,75642.94,0.0,-0.98009,2e-05,2.38935]
[1776536716140,41.33,75642.51,0.0,-0.98009,2e-05,2.39027]
[1776536719160,41.33,75624.79,0.0,-0.98049,2e-05,2.34852]
[1776536720168,41.33,75617.78,0.0,-0.98065,2e-05,2.33217]
[1776536723506,41.34,75626.86,0.0,-0.98042,2e-05,2.35513]
[1776536727217,41.34,75629.98,0.0,-0.98034,2e-05,2.36411]
[1776536731245,41.35,75636.28,0.0,-0.9802,2e-05,2.37789]
[1776536732253,41.35,75642.24,0.0,-0.98006,2e-05,2.39265]
[1776536737288,41.36,75641.73,0.0,-0.98005,2e-05,2.39293]
[1776536740308,41.36,75648.43,0.0,-0.97989,2e-05,2.41017]
[1776536745344,41.37,75651.08,0.0,-0.97981,2e-05,2.41809]
[1776536750379,41.37,75651.48,0.0,-0.97979,2e-05,2.4205]
[1776536756424,41.38,75652.39,0.0,-0.97975,2e-05,2.42446]
[1776536761458,41.38,75653.33,0.0,-0.97971,2e-05,2.42822]
[1776536763788,41.39,75667.48,0.0,-0.97936,2e-05,2.46376]
[1776536764479,41.39,75667.48,0.0,-0.97936,2e-05,2.46401]
[1776536765486,41.39,75668.57,0.0,-0.97933,2e-05,2.46695]
[1776536766493,41.39,75675.95,0.0,-0.97915,2e-05,2.48558]
[1776536767500,41.39,75680.04,0.0,-0.97905,2e-05,2.49601]
[1776536772540,41.39,75676.32,0.0,-0.97913,2e-05,2.48754]
[1776536777570,41.4,75675.24,0.0,-0.97915,2e-05,2.4857]
[1776536781600,41.4,75669.41,0.0,-0.97928,2e-05,2.47184]
[1776536782604,41.4,75662.0,0.0,-0.97946,2e-05,2.45363]
[1776536783929,41.4,75657.13,0.0,-0.97958,2e-05,2.44141]
[1776536784620,41.4,75657.13,0.0,-0.97958,2e-05,2.44124]
[1776536789656,41.4,75658.33,0.0,-0.97956,2e-05,2.44332]
[1776536794690,41.39,75662.88,0.0,-0.97948,2e-05,2.45079]
[1776536799725,41.39,75661.98,0.0,-0.97952,2e-05,2.44755]
[1776536804759,41.38,75663.96,0.0,-0.97948,2e-05,2.45137]
[1776536809794,41.39,75666.73,0.0,-0.97941,2e-05,2.45873]
[1776536814831,41.39,75667.51,0.0,-0.97938,2e-05,2.46143]
[1776536816857,41.39,75683.43,0.0,-0.97899,2e-05,2.5015]
[1776536818872,41.39,75688.44,0.0,-0.97886,2e-05,2.51426]
[1776536824215,41.39,75692.23,0.0,-0.97877,2e-05,2.52416]
[1776536828942,41.39,75685.53,0.0,-0.97893,2e-05,2.50759]
[1776536834984,41.39,75684.53,0.0,-0.97897,2e-05,2.50379]
[1776536844356,41.37,75683.66,0.0,-0.97902,2e-05,2.49804]
[1776536851099,41.37,75683.67,0.0,-0.97907,2e-05,2.49311]
[1776536852104,41.36,75689.99,0.0,-0.97891,2e-05,2.50866]
[1776536854116,41.36,75691.63,0.0,-0.97888,2e-05,2.51207]
[1776536860159,41.35,75689.84,0.0,-0.97895,2e-05,2.50536]
[1776536863181,41.35,75682.56,0.0,-0.97914,2e-05,2.48598]
[1776536865196,41.35,75679.46,0.0,-0.97922,2e-05,2.47756]
[1776536872247,41.34,75680.7,0.0,-0.97921,2e-05,2.47812]
[1776536879297,41.33,75683.19,0.0,-0.97918,2e-05,2.48218]
[1776536880303,41.33,75678.15,0.0,-0.9793,2e-05,2.46931]
[1776536885335,41.32,75677.15,0.0,-0.97934,2e-05,2.46548]
[1776536888357,41.32,75682.26,0.0,-0.97922,2e-05,2.47741]
[1776536893391,41.31,75682.55,0.0,-0.97923,2e-05,2.47677]
[1776536898427,41.31,75683.25,0.0,-0.97922,2e-05,2.47719]
[1776536904783,41.3,75681.1,0.0,-0.97929,2e-05,2.47027]
[1776536914854,41.29,75680.28,0.0,-0.97936,2e-05,2.46286]
[1776536920581,41.29,75679.05,0.0,-0.9794,2e-05,2.45833]
[1776536926624,41.28,75678.42,0.0,-0.97943,2e-05,2.45538]
[1776536931660,41.28,75676.66,0.0,-0.97949,2e-05,2.44991]
[1776536936694,41.27,75674.42,0.0,-0.97955,2e-05,2.44314]
[1776536938711,41.27,75667.1,0.0,-0.97973,2e-05,2.42451]
[1776536945065,41.26,75669.61,0.0,-0.97969,2e-05,2.42914]
[1776536950794,41.26,75670.41,0.0,-0.97969,2e-05,2.42951]
[1776536955834,41.25,75670.69,0.0,-0.97969,2e-05,2.4289]
[1776536960873,41.25,75671.02,0.0,-0.9797,2e-05,2.42841]
[1776536967920,41.24,75671.06,0.0,-0.97971,2e-05,2.42722]
[1776536972956,41.24,75672.09,0.0,-0.97972,2e-05,2.42607]
[1776536975278,41.24,75679.88,0.0,-0.97953,2e-05,2.44497]
[1776536981011,41.23,75678.31,0.0,-0.97958,2e-05,2.43993]
[1776536986046,41.23,75678.81,0.0,-0.97958,2e-05,2.44027]
[1776536991084,41.22,75675.34,0.0,-0.97967,2e-05,2.43082]
[1776536997125,41.22,75675.36,0.0,-0.97968,2e-05,2.42993]
[1776537002161,41.22,75681.64,0.0,-0.97954,2e-05,2.44467]
[1776537003167,41.22,75677.98,0.0,-0.97963,2e-05,2.43542]
[1776537004178,41.22,75664.38,0.0,-0.97995,2e-05,2.40178]
[1776537005186,41.21,75660.25,0.0,-0.98005,2e-05,2.39157]
[1776537008208,41.21,75658.55,0.0,-0.98009,2e-05,2.38713]
[1776537012333,41.21,75650.01,0.0,-0.9803,2e-05,2.36611]
[1776537013283,41.21,75644.7,0.0,-0.98042,2e-05,2.35328]
[1776537014313,41.21,75645.1,0.0,-0.98041,2e-05,2.3541]
[1776537015315,41.21,75654.22,0.0,-0.9802,2e-05,2.37617]
[1776537018317,41.21,75645.69,0.0,-0.9804,2e-05,2.3552]
[1776537019325,41.21,75644.92,0.0,-0.98042,2e-05,2.35331]
[1776537024361,41.21,75642.69,0.0,-0.98048,2e-05,2.34782]
[1776537027382,41.21,75646.93,0.0,-0.98038,2e-05,2.35798]
[1776537030403,41.21,75652.72,0.0,-0.98024,2e-05,2.37186]
[1776537034434,41.21,75655.82,0.0,-0.98019,2e-05,2.37634]
[1776537037452,41.21,75650.01,0.0,-0.98033,2e-05,2.36206]
[1776537038458,41.21,75643.38,0.0,-0.98049,2e-05,2.34602]
[1776537039467,41.21,75639.21,0.0,-0.98059,2e-05,2.33599]
[1776537041481,41.21,75635.07,0.0,-0.98068,2e-05,2.32609]
[1776537046516,41.21,75632.66,0.0,-0.98074,2e-05,2.32018]
[1776537050543,41.21,75625.02,0.0,-0.98092,2e-05,2.30177]
[1776537055875,41.21,75626.85,0.0,-0.98087,2e-05,2.30611]
[1776537061624,41.21,75626.44,0.0,-0.98088,2e-05,2.3053]
[1776537066663,41.21,75625.9,0.0,-0.98089,2e-05,2.30414]
[1776537070689,41.21,75619.48,0.0,-0.98104,2e-05,2.28904]
[1776537076018,41.21,75621.81,0.0,-0.98098,2e-05,2.29476]
[1776537081765,41.21,75622.59,0.0,-0.98096,2e-05,2.2968]
[1776537084786,41.21,75613.91,0.0,-0.98116,2e-05,2.27642]
[1776537086094,41.21,75611.77,0.0,-0.98121,2e-05,2.27143]
[1776537091836,41.21,75612.05,0.0,-0.98122,2e-05,2.26951]
[1776537096870,41.21,75611.02,0.0,-0.98124,2e-05,2.26738]
[1776537101905,41.21,75609.52,0.0,-0.98127,2e-05,2.26408]
[1776537106940,41.21,75613.27,0.0,-0.98119,2e-05,2.27305]
[1776537108959,41.21,75616.51,0.0,-0.98111,2e-05,2.28069]
[1776537110975,41.21,75651.74,0.0,-0.9803,2e-05,2.36479]
[1776537111978,41.21,75648.89,0.0,-0.98037,2e-05,2.35776]
[1776537117013,41.21,75652.26,0.0,-0.9803,2e-05,2.36511]
[1776537122046,41.21,75649.93,0.0,-0.98036,2e-05,2.35886]
[1776537125069,41.2,75659.25,0.0,-0.98014,2e-05,2.38104]
[1776537130105,41.2,75659.94,0.0,-0.98014,2e-05,2.38192]
[1776537135140,41.2,75658.81,0.0,-0.98017,2e-05,2.37839]
[1776537140174,41.2,75659.13,0.0,-0.98017,2e-05,2.37838]
[1776537145209,41.19,75659.26,0.0,-0.98018,2e-05,2.37791]
[1776537150248,41.19,75659.57,0.0,-0.98018,2e-05,2.37789]
[1776537151255,41.19,75641.48,0.0,-0.98062,2e-05,2.3312]
[1776537152264,41.19,75636.08,0.0,-0.98075,2e-05,2.31822]
[1776537153275,41.19,75634.3,0.0,-0.98079,2e-05,2.31392]
[1776537155284,41.19,75628.19,0.0,-0.98093,2e-05,2.29916]
[1776537156586,41.19,75625.3,0.0,-0.981,2e-05,2.29222]
[1776537162332,41.18,75627.89,0.0,-0.98094,2e-05,2.29785]
[1776537167367,41.18,75626.41,0.0,-0.98098,2e-05,2.29393]
[1776537170389,41.18,75623.49,0.0,-0.98105,2e-05,2.28685]
[1776537171395,41.18,75615.34,0.0,-0.98124,2e-05,2.26761]
[1776537172403,41.18,75613.47,0.0,-0.98128,2e-05,2.2632]
[1776537177437,41.18,75611.35,0.0,-0.98133,2e-05,2.25816]
[1776537180488,41.18,75584.56,0.0,-0.98192,2e-05,2.19613]
[1776537181476,41.18,75577.25,0.0,-0.98208,2e-05,2.17961]
[1776537182485,41.18,75577.3,0.0,-0.98207,2e-05,2.17994]
[1776537184500,41.18,75584.68,0.0,-0.98191,2e-05,2.19719]
[1776537186518,41.19,75589.07,0.0,-0.98181,2e-05,2.20761]
[1776537189534,41.19,75585.9,0.0,-0.98188,2e-05,2.20063]
[1776537190541,41.19,75581.72,0.0,-0.98197,2e-05,2.19114]
[1776537192554,41.19,75577.66,0.0,-0.98205,2e-05,2.18209]
[1776537195587,41.19,75576.01,0.0,-0.98208,2e-05,2.1787]
[1776537197594,41.19,75590.19,0.0,-0.98177,2e-05,2.21138]
[1776537198600,41.19,75594.83,0.0,-0.98167,2e-05,2.22223]
[1776537200615,41.19,75598.36,0.0,-0.98159,2e-05,2.23065]
[1776537205651,41.19,75593.52,0.0,-0.98169,2e-05,2.22003]
[1776537206657,41.19,75584.98,0.0,-0.98188,2e-05,2.20043]
[1776537207665,41.2,75578.75,0.0,-0.98201,2e-05,2.18626]
[1776537208671,41.2,75577.42,0.0,-0.98204,2e-05,2.18332]
[1776537213708,41.2,75572.88,0.0,-0.98215,2e-05,2.17124]
[1776537218741,41.2,75575.68,0.0,-0.98208,2e-05,2.17859]
[1776537222771,41.21,75580.64,0.0,-0.98196,2e-05,2.19089]
[1776537227806,41.21,75577.78,0.0,-0.98202,2e-05,2.18531]
[1776537228815,41.21,75585.66,0.0,-0.98184,2e-05,2.2035]
[1776537234857,41.22,75589.07,0.0,-0.98176,2e-05,2.21211]
[1776537235865,41.22,75583.59,0.0,-0.98188,2e-05,2.19985]
[1776537239893,41.22,75589.52,0.0,-0.98174,2e-05,2.21415]
[1776537242914,41.22,75596.28,0.0,-0.98159,2e-05,2.23014]
[1776537244929,41.22,75600.67,0.0,-0.98149,2e-05,2.24052]
[1776537248961,41.22,75605.98,0.0,-0.98137,2e-05,2.25325]
[1776537252988,41.22,75613.54,0.0,-0.9812,2e-05,2.27114]
[1776537253996,41.22,75620.37,0.0,-0.98104,2e-05,2.28723]
[1776537259033,41.22,75622.59,0.0,-0.98099,2e-05,2.29252]
[1776537261047,41.23,75617.47,0.0,-0.98111,2e-05,2.28049]
[1776537267389,41.23,75615.31,0.0,-0.98115,2e-05,2.27564]
[1776537272123,41.23,75620.57,0.0,-0.98105,2e-05,2.28542]
[1776537277460,41.23,75618.82,0.0,-0.98109,2e-05,2.2814]
[1776537283203,41.23,75620.82,0.0,-0.98105,2e-05,2.28621]
[1776537288238,41.23,75619.22,0.0,-0.98108,2e-05,2.2825]
[1776537292266,41.23,75629.83,0.0,-0.98084,2e-05,2.3076]
[1776537297599,41.23,75631.41,0.0,-0.98081,2e-05,2.31119]
[1776537303343,41.23,75623.74,0.0,-0.98098,2e-05,2.29282]
[1776537308380,41.23,75626.34,0.0,-0.98092,2e-05,2.29895]
[1776537314421,41.23,75627.88,0.0,-0.98089,2e-05,2.30254]
[1776537320466,41.23,75629.08,0.0,-0.98086,2e-05,2.30533]
[1776537325499,41.23,75629.7,0.0,-0.98085,2e-05,2.30675]
[1776537327809,41.23,75639.37,0.0,-0.98063,2e-05,2.32978]
[1776537329526,41.22,75639.61,0.0,-0.98062,2e-05,2.33027]
[1776537334564,41.22,75642.7,0.0,-0.98057,2e-05,2.33457]
[1776537336576,41.22,75636.48,0.0,-0.98072,2e-05,2.31958]
[1776537341610,41.22,75638.65,0.0,-0.98067,2e-05,2.32457]
[1776537347654,41.22,75638.08,0.0,-0.98069,2e-05,2.32291]
[1776537348660,41.22,75644.09,0.0,-0.98055,2e-05,2.33725]
[1776537349667,41.22,75644.9,0.0,-0.98053,2e-05,2.33912]
[1776537352687,41.22,75650.78,0.0,-0.9804,2e-05,2.35303]
[1776537357722,41.22,75652.26,0.0,-0.98037,2e-05,2.35612]
[1776537362774,41.22,75655.46,0.0,-0.9803,2e-05,2.36342]
[1776537363769,41.22,75661.88,0.0,-0.98015,2e-05,2.3789]
[1776537364772,41.21,75662.97,0.0,-0.98012,2e-05,2.38143]
[1776537369814,41.21,75661.45,0.0,-0.98016,2e-05,2.37713]
[1776537370824,41.21,75652.35,0.0,-0.98038,2e-05,2.35497]
[1776537371830,41.21,75650.81,0.0,-0.98041,2e-05,2.35118]
[1776537376862,41.21,75650.06,0.0,-0.98043,2e-05,2.34907]
[1776537378878,41.21,75644.37,0.0,-0.98057,2e-05,2.33528]
[1776537379890,41.21,75640.79,0.0,-0.98065,2e-05,2.32668]
[1776537380895,41.21,75636.31,0.0,-0.98075,2e-05,2.31596]
[1776537381898,41.21,75625.28,0.0,-0.98101,2e-05,2.28983]
[1776537386935,41.21,75619.12,0.0,-0.98114,2e-05,2.27551]
[1776537388234,41.21,75613.89,0.0,-0.98126,2e-05,2.2633]
[1776537390966,41.21,75607.68,0.0,-0.9814,2e-05,2.24914]
[1776537394994,41.21,75602.51,0.0,-0.98153,2e-05,2.23484]
[1776537397007,41.22,75607.38,0.0,-0.98142,2e-05,2.24636]
[1776537402046,41.22,75606.99,0.0,-0.98142,2e-05,2.24594]
[1776537408375,41.22,75611.08,0.0,-0.98133,2e-05,2.25601]
[1776537414127,41.22,75619.37,0.0,-0.98114,2e-05,2.27591]
[1776537419162,41.22,75621.81,0.0,-0.98108,2e-05,2.28186]
[1776537424198,41.22,75620.18,0.0,-0.98111,2e-05,2.27824]
[1776537425205,41.22,75612.62,0.0,-0.98128,2e-05,2.26057]
[1776537428515,41.22,75607.15,0.0,-0.9814,2e-05,2.24806]
[1776537434267,41.23,75613.28,0.0,-0.98126,2e-05,2.26288]
[1776537439303,41.23,75612.67,0.0,-0.98127,2e-05,2.26178]
[1776537443331,41.23,75605.36,0.0,-0.98143,2e-05,2.24503]
[1776537446353,41.23,75589.96,0.0,-0.98177,2e-05,2.20974]
[1776537447359,41.23,75584.35,0.0,-0.98189,2e-05,2.19703]
[1776537453408,41.24,75582.0,0.0,-0.98195,2e-05,2.19005]
[1776537454419,41.24,75596.42,0.0,-0.98164,2e-05,2.22329]
[1776537460457,41.24,75596.96,0.0,-0.98162,2e-05,2.22523]
[1776537462470,41.24,75590.65,0.0,-0.98175,2e-05,2.21093]
[1776537467504,41.24,75585.49,0.0,-0.98186,2e-05,2.19978]
[1776537471538,41.25,75566.09,0.0,-0.98227,2e-05,2.15629]
[1776537472545,41.25,75561.49,0.0,-0.98237,2e-05,2.14615]
[1776537474562,41.25,75560.67,0.0,-0.98238,2e-05,2.1448]
[1776537478867,41.25,75572.63,0.0,-0.98212,2e-05,2.17276]
[1776537480600,41.25,75572.64,0.0,-0.98211,2e-05,2.17319]
[1776537482616,41.26,75562.0,0.0,-0.98234,2e-05,2.14955]
[1776537483621,41.26,75560.18,0.0,-0.98238,2e-05,2.14569]
[1776537488938,41.26,75555.07,0.0,-0.98247,2e-05,2.13544]
[1776537494700,41.27,75555.21,0.0,-0.98246,2e-05,2.13718]
[1776537499007,41.27,75564.66,0.0,-0.98225,2e-05,2.15934]
[1776537500743,41.27,75564.6,0.0,-0.98224,2e-05,2.1596]
[1776537505779,41.28,75562.7,0.0,-0.98227,2e-05,2.15631]
[1776537509807,41.28,75559.92,0.0,-0.98233,2e-05,2.15089]
[1776537514839,41.29,75564.0,0.0,-0.98225,2e-05,2.15848]
[1776537518869,41.29,75555.14,0.0,-0.98243,2e-05,2.1394]
[1776537519874,41.29,75554.76,0.0,-0.98244,2e-05,2.13879]
[1776537524909,41.3,75554.32,0.0,-0.98243,2e-05,2.13903]
[1776537529944,41.3,75559.35,0.0,-0.98231,2e-05,2.15149]
[1776537534982,41.31,75560.17,0.0,-0.98229,2e-05,2.15443]
[1776537540021,41.31,75555.56,0.0,-0.98237,2e-05,2.14518]
[1776537544050,41.31,75568.56,0.0,-0.98209,2e-05,2.17543]
[1776537545057,41.32,75568.11,0.0,-0.98209,2e-05,2.17459]
[1776537550090,41.32,75575.52,0.0,-0.98192,2e-05,2.19233]
[1776537555125,41.32,75568.67,0.0,-0.98207,2e-05,2.17753]
[1776537556132,41.32,75567.5,0.0,-0.98209,2e-05,2.17506]
[1776537561168,41.33,75565.55,0.0,-0.98212,2e-05,2.17163]
[1776537563186,41.33,75551.03,0.0,-0.98243,2e-05,2.13933]
[1776537565199,41.33,75543.32,0.0,-0.98259,2e-05,2.12258]
[1776537566203,41.33,75544.6,0.0,-0.98256,2e-05,2.12571]
[1776537571238,41.34,75554.05,0.0,-0.98236,2e-05,2.14579]
[1776537575266,41.34,75560.72,0.0,-0.98221,2e-05,2.16147]
[1776537576285,41.34,75561.45,0.0,-0.9822,2e-05,2.16332]
[1776537577285,41.34,75566.29,0.0,-0.98209,2e-05,2.17463]
[1776537582317,41.35,75568.8,0.0,-0.98203,2e-05,2.18095]
[1776537585338,41.35,75566.0,0.0,-0.98208,2e-05,2.17509]
[1776537590377,41.35,75570.18,0.0,-0.98199,2e-05,2.18541]
[1776537595411,41.36,75568.69,0.0,-0.98201,2e-05,2.18283]
[1776537600446,41.36,75571.82,0.0,-0.98193,2e-05,2.19079]
[1776537602467,41.36,75563.3,0.0,-0.98212,2e-05,2.17175]
[1776537603471,41.36,75556.15,0.0,-0.98227,2e-05,2.1558]
[1776537604478,41.36,75556.49,0.0,-0.98226,2e-05,2.15678]
[1776537609785,41.37,75546.59,0.0,-0.98246,2e-05,2.13589]
[1776537615555,41.37,75546.25,0.0,-0.98245,2e-05,2.13635]
[1776537620590,41.38,75548.11,0.0,-0.9824,2e-05,2.14166]
[1776537623612,41.38,75542.98,0.0,-0.9825,2e-05,2.13088]
[1776537629927,41.39,75544.22,0.0,-0.98246,2e-05,2.13527]
[1776537635694,41.39,75544.08,0.0,-0.98247,2e-05,2.13369]
[1776537640729,41.4,75543.65,0.0,-0.98247,2e-05,2.13385]
[1776537645770,41.4,75547.37,0.0,-0.98238,2e-05,2.14324]
[1776537650799,41.41,75546.45,0.0,-0.98239,2e-05,2.14199]
[1776537651806,41.41,75556.91,0.0,-0.98217,2e-05,2.1659]
[1776537652814,41.41,75558.77,0.0,-0.98212,2e-05,2.17026]
[1776537657850,41.41,75559.98,0.0,-0.98209,2e-05,2.17379]
[1776537660139,41.41,75554.92,0.0,-0.9822,2e-05,2.16269]
[1776537660871,41.42,75554.92,0.0,-0.98219,2e-05,2.16289]
[1776537665908,41.42,75554.4,0.0,-0.9822,2e-05,2.16268]
[1776537671949,41.42,75556.68,0.0,-0.98214,2e-05,2.16893]
[1776537676985,41.43,75560.56,0.0,-0.98204,2e-05,2.17859]
[1776537682018,41.43,75564.56,0.0,-0.98195,2e-05,2.18848]
[1776537684038,41.43,75553.7,0.0,-0.98218,2e-05,2.1642]
[1776537685054,41.43,75538.97,0.0,-0.98249,2e-05,2.13138]
[1776537686047,41.43,75538.2,0.0,-0.98251,2e-05,2.12991]
[1776537691089,41.44,75531.05,0.0,-0.98267,2e-05,2.11262]
[1776537693099,41.44,75527.61,0.0,-0.98273,2e-05,2.10552]
[1776537698135,41.45,75528.8,0.0,-0.9827,2e-05,2.10955]
[1776537703169,41.46,75530.46,0.0,-0.98265,2e-05,2.11485]
[1776537708248,41.46,75531.67,0.0,-0.98261,2e-05,2.11855]
[1776537709215,41.46,75524.78,0.0,-0.98275,2e-05,2.10385]
[1776537711231,41.46,75511.26,0.0,-0.98302,2e-05,2.07483]
[1776537715282,41.47,75479.74,0.0,-0.98365,2e-05,2.00797]
[1776537716275,41.48,75467.83,0.0,-0.98388,2e-05,1.9841]
[1776537718291,41.48,75475.71,0.0,-0.9837,2e-05,2.00254]
[1776537720311,41.49,75482.62,0.0,-0.98355,2e-05,2.01897]
[1776537721314,41.49,75497.65,0.0,-0.98325,2e-05,2.05125]
[1776537722320,41.49,75497.69,0.0,-0.98324,2e-05,2.05214]
[1776537726350,41.51,75507.06,0.0,-0.98301,2e-05,2.07569]
[1776537727359,41.51,75517.08,0.0,-0.9828,2e-05,2.09839]
[1776537728364,41.52,75520.85,0.0,-0.98271,2e-05,2.10742]
[1776537729372,41.52,75531.34,0.0,-0.98249,2e-05,2.13137]
[1776537730674,41.52,75519.58,0.0,-0.98273,2e-05,2.106]
[1776537732393,41.53,75515.04,0.0,-0.98281,2e-05,2.0974]
[1776537733399,41.53,75526.44,0.0,-0.98256,2e-05,2.12329]
[1776537734406,41.53,75533.21,0.0,-0.98241,2e-05,2.13902]
[1776537735414,41.54,75532.56,0.0,-0.98242,2e-05,2.13823]
[1776537737428,41.54,75540.21,0.0,-0.98225,2e-05,2.15664]
[1776537738435,41.54,75539.83,0.0,-0.98225,2e-05,2.15641]
[1776537743472,41.55,75539.98,0.0,-0.98224,2e-05,2.15724]
[1776537747513,41.55,75531.65,0.0,-0.98241,2e-05,2.13914]
[1776537748534,41.55,75521.01,0.0,-0.98263,2e-05,2.11569]
[1776537750833,41.55,75531.87,0.0,-0.9824,2e-05,2.14005]
[1776537751551,41.55,75531.87,0.0,-0.98242,2e-05,2.13755]
[1776537753568,41.55,75526.14,0.0,-0.98254,2e-05,2.1251]
[1776537758601,41.56,75527.05,0.0,-0.98251,2e-05,2.12789]
[1776537759615,41.56,75520.75,0.0,-0.98265,2e-05,2.11412]
[1776537764643,41.56,75521.29,0.0,-0.98263,2e-05,2.11601]
[1776537766658,41.56,75514.63,0.0,-0.98276,2e-05,2.10187]
[1776537767664,41.56,75506.76,0.0,-0.98292,2e-05,2.08484]
[1776537769677,41.57,75500.74,0.0,-0.98304,2e-05,2.0722]
[1776537774712,41.57,75497.61,0.0,-0.98309,2e-05,2.06665]
[1776537779748,41.58,75501.19,0.0,-0.98301,2e-05,2.07567]
[1776537781054,41.58,75519.36,0.0,-0.98263,2e-05,2.11572]
[1776537781762,41.58,75519.36,0.0,-0.98263,2e-05,2.11589]
[1776537784782,41.58,75525.17,0.0,-0.9825,2e-05,2.12921]
[1776537788813,41.58,75490.13,0.0,-0.98322,2e-05,2.05323]
[1776537789820,41.58,75481.37,0.0,-0.9834,2e-05,2.0344]
[1776537791155,41.58,75481.43,0.0,-0.98339,2e-05,2.03483]
[1776537795864,41.59,75487.68,0.0,-0.98325,2e-05,2.04978]
[1776537796871,41.59,75500.01,0.0,-0.983,2e-05,2.07701]
[1776537797876,41.59,75506.25,0.0,-0.98287,2e-05,2.09063]
[1776537798892,41.59,75506.72,0.0,-0.98286,2e-05,2.09187]
[1776537799891,41.6,75513.66,0.0,-0.98271,2e-05,2.10732]
[1776537801228,41.6,75532.08,0.0,-0.98232,2e-05,2.14836]
[1776537801905,41.6,75532.08,0.0,-0.98232,2e-05,2.14848]
[1776537805937,41.6,75538.86,0.0,-0.98217,2e-05,2.16416]
[1776537811298,41.6,75532.78,0.0,-0.98231,2e-05,2.14851]
[1776537817012,41.6,75536.8,0.0,-0.98222,2e-05,2.15825]
[1776537819025,41.61,75546.79,0.0,-0.982,2e-05,2.18083]
[1776537820036,41.61,75552.13,0.0,-0.98189,2e-05,2.19299]
[1776537824060,41.61,75569.05,0.0,-0.98152,2e-05,2.23182]
[1776537825069,41.61,75576.01,0.0,-0.98136,2e-05,2.24787]
[1776537826079,41.61,75576.08,0.0,-0.98136,2e-05,2.24799]
[1776537828090,41.61,75569.53,0.0,-0.98151,2e-05,2.23277]
[1776537830104,41.61,75562.22,0.0,-0.98167,2e-05,2.21599]
[1776537831443,41.61,75561.04,0.0,-0.98169,2e-05,2.21332]
[1776537837152,41.61,75568.87,0.0,-0.98152,2e-05,2.23134]
[1776537842196,41.61,75569.77,0.0,-0.9815,2e-05,2.23338]
[1776537847223,41.61,75566.9,0.0,-0.98156,2e-05,2.22679]
[1776537852258,41.61,75567.43,0.0,-0.98155,2e-05,2.22806]
[1776537857293,41.61,75567.18,0.0,-0.98156,2e-05,2.22754]
[1776537861321,41.61,75574.78,0.0,-0.98139,2e-05,2.24511]
[1776537864341,41.61,75581.11,0.0,-0.98125,2e-05,2.25973]
[1776537867362,41.61,75579.46,0.0,-0.98129,2e-05,2.25579]
[1776537872397,41.61,75580.38,0.0,-0.98129,2e-05,2.25509]
[1776537877432,41.6,75584.38,0.0,-0.9812,2e-05,2.26424]
[1776537882467,41.6,75584.91,0.0,-0.98119,2e-05,2.26529]
[1776537887503,41.6,75579.73,0.0,-0.98131,2e-05,2.25307]
[1776537892537,41.6,75581.01,0.0,-0.98128,2e-05,2.25593]
[1776537897572,41.6,75578.41,0.0,-0.98134,2e-05,2.2498]
[1776537901938,41.6,75594.88,0.0,-0.98097,2e-05,2.28812]
[1776537902607,41.6,75594.88,0.0,-0.98097,2e-05,2.28807]
[1776537903616,41.6,75592.65,0.0,-0.98102,2e-05,2.28277]
[1776537906636,41.6,75597.78,0.0,-0.98091,2e-05,2.29459]
[1776537912009,41.6,75594.52,0.0,-0.98099,2e-05,2.28652]
[1776537917714,41.6,75589.16,0.0,-0.98111,2e-05,2.27352]
[1776537918721,41.6,75581.38,0.0,-0.98129,2e-05,2.25537]
[1776537919728,41.6,75580.34,0.0,-0.98131,2e-05,2.25291]
[1776537924763,41.6,75580.29,0.0,-0.98131,2e-05,2.25271]
[1776537929799,41.6,75580.39,0.0,-0.98131,2e-05,2.25283]
[1776537934834,41.6,75574.1,0.0,-0.98147,2e-05,2.23549]
[1776537936848,41.6,75567.3,0.0,-0.98162,2e-05,2.21988]
[1776537937855,41.6,75565.97,0.0,-0.98165,2e-05,2.21687]
[1776537942219,41.6,75588.61,0.0,-0.98115,2e-05,2.26932]
[1776537943897,41.6,75585.68,0.0,-0.98121,2e-05,2.26245]
[1776537945911,41.6,75584.15,0.0,-0.98125,2e-05,2.25881]
[1776537947930,41.6,75592.26,0.0,-0.98107,2e-05,2.27757]
[1776537949938,41.59,75597.26,0.0,-0.98096,2e-05,2.2891]
[1776537952300,41.59,75586.15,0.0,-0.98121,2e-05,2.26306]
[1776537953966,41.59,75588.92,0.0,-0.98115,2e-05,2.26939]
[1776537959001,41.59,75588.15,0.0,-0.98117,2e-05,2.26734]
[1776537964038,41.59,75586.44,0.0,-0.98121,2e-05,2.26312]
[1776537969072,41.59,75592.97,0.0,-0.98106,2e-05,2.27807]
[1776537971089,41.59,75595.58,0.0,-0.981,2e-05,2.28402]
[1776537972440,41.59,75590.04,0.0,-0.98113,2e-05,2.27092]
[1776537978136,41.59,75602.58,0.0,-0.98085,2e-05,2.29989]
[1776537979143,41.59,75609.71,0.0,-0.98069,2e-05,2.31658]
[1776537984177,41.58,75609.57,0.0,-0.9807,2e-05,2.31551]
[1776537986191,41.58,75621.05,0.0,-0.98044,2e-05,2.34245]
[1776537990219,41.58,75635.03,0.0,-0.98012,2e-05,2.37512]
[1776537995258,41.57,75643.05,0.0,-0.97997,2e-05,2.39034]
[1776537997272,41.57,75648.06,0.0,-0.97986,2e-05,2.40193]
[1776538002664,41.56,75654.26,0.0,-0.97972,2e-05,2.41556]
[1776538004322,41.56,75660.17,0.0,-0.97959,2e-05,2.42943]
[1776538005328,41.56,75663.05,0.0,-0.97952,2e-05,2.43618]
[1776538010367,41.55,75656.03,0.0,-0.97971,2e-05,2.4173]
[1776538015401,41.55,75655.67,0.0,-0.97973,2e-05,2.41486]
[1776538018434,41.54,75674.16,0.0,-0.97929,2e-05,2.45947]
[1776538019432,41.54,75686.47,0.0,-0.979,2e-05,2.48975]
[1776538020439,41.54,75685.78,0.0,-0.97902,2e-05,2.48758]
[1776538023462,41.54,75680.34,0.0,-0.97916,2e-05,2.47271]
[1776538027488,41.53,75696.11,0.0,-0.97879,2e-05,2.51056]
[1776538028494,41.53,75697.48,0.0,-0.97876,2e-05,2.51353]
[1776538032522,41.5,75707.14,0.0,-0.97858,3e-05,2.53171]
[1776538033529,41.5,75710.89,0.0,-0.9785,3e-05,2.54072]
[1776538038565,41.49,75706.49,0.0,-0.97863,3e-05,2.52691]
[1776538040580,41.49,75712.27,0.0,-0.9785,3e-05,2.54057]
[1776538045613,41.48,75710.95,0.0,-0.97856,3e-05,2.53465]
[1776538047627,41.47,75719.64,0.0,-0.97835,3e-05,2.55578]
[1776538048634,41.47,75729.64,0.0,-0.9781,3e-05,2.5809]
[1776538049642,41.47,75727.37,0.0,-0.97816,3e-05,2.57447]
[1776538051655,41.46,75720.2,0.0,-0.97838,3e-05,2.55201]
[1776538053669,41.46,75717.01,0.0,-0.97847,3e-05,2.5428]
[1776538056690,41.45,75712.67,0.0,-0.9786,3e-05,2.53023]
[1776538061727,41.44,75713.19,0.0,-0.97861,3e-05,2.52911]
[1776538067768,41.37,75716.85,0.0,-0.97871,3e-05,2.51902]
[1776538073167,41.31,75713.99,0.0,-0.97892,2e-05,2.49766]
[1776538078854,41.3,75716.04,0.0,-0.97889,2e-05,2.50091]
[1776538083883,41.3,75714.98,0.0,-0.97893,2e-05,2.49634]
[1776538088918,41.29,75720.99,0.0,-0.9788,2e-05,2.50964]
[1776538093324,41.28,75725.6,0.0,-0.97871,3e-05,2.51933]
[1776538095969,41.28,75734.94,0.0,-0.97848,3e-05,2.54232]
[1776538096975,41.26,75735.14,0.0,-0.97852,3e-05,2.53832]
[1776538102009,41.18,75727.75,0.0,-0.97892,2e-05,2.49824]
[1776538103393,41.16,75727.47,0.0,-0.97897,2e-05,2.49321]
[1776538109058,41.15,75725.81,0.0,-0.97903,2e-05,2.48718]
[1776538113463,41.13,75731.52,0.0,-0.97896,2e-05,2.49352]
[1776538117115,41.1,75722.73,0.0,-0.97926,2e-05,2.46332]
[1776538119128,41.1,75717.18,0.0,-0.9794,2e-05,2.4488]
[1776538123538,41.09,75718.09,0.0,-0.97939,2e-05,2.44986]
[1776538129199,41.08,75721.9,0.0,-0.97932,2e-05,2.45756]
[1776538137262,41.07,75721.54,0.0,-0.97935,2e-05,2.45422]
[1776538143697,41.07,75720.08,0.0,-0.9794,2e-05,2.44877]
[1776538150357,41.06,75721.1,0.0,-0.9794,2e-05,2.44926]
[1776538152369,41.06,75710.6,0.0,-0.97966,2e-05,2.42258]
[1776538157404,41.05,75710.12,0.0,-0.97968,2e-05,2.42021]
[1776538159418,41.05,75702.23,0.0,-0.97988,2e-05,2.40029]
[1776538162439,41.05,75692.35,0.0,-0.98012,2e-05,2.37548]
[1776538168481,41.05,75687.24,0.0,-0.98025,2e-05,2.36209]
[1776538172509,41.04,75682.24,0.0,-0.9804,2e-05,2.34656]
[1776538177543,41.04,75677.79,0.0,-0.98051,2e-05,2.33515]
[1776538182580,41.04,75671.17,0.0,-0.98067,2e-05,2.31864]
[1776538185599,41.04,75676.91,0.0,-0.98054,2e-05,2.33214]
[1776538192653,41.03,75675.35,0.0,-0.98058,2e-05,2.3275]
[1776538197684,41.03,75674.36,0.0,-0.98061,2e-05,2.32451]
[1776538201714,41.03,75669.3,0.0,-0.98073,2e-05,2.31191]
[1776538205741,41.03,75663.13,0.0,-0.98088,2e-05,2.29676]
[1776538206749,41.03,75637.57,0.0,-0.98146,2e-05,2.23636]
[1776538207758,41.03,75637.08,0.0,-0.98147,2e-05,2.23524]
[1776538212792,41.03,75633.18,0.0,-0.98156,2e-05,2.22634]
[1776538213797,41.03,75638.88,0.0,-0.98143,2e-05,2.23968]
[1776538214811,41.03,75639.5,0.0,-0.98142,2e-05,2.24115]
[1776538217829,41.03,75648.9,0.0,-0.9812,2e-05,2.26327]
[1776538218832,41.03,75655.08,0.0,-0.98106,2e-05,2.27786]
[1776538219841,41.03,75656.03,0.0,-0.98104,2e-05,2.28008]
[1776538224873,41.03,75650.01,0.0,-0.98118,2e-05,2.26567]
[1776538226887,41.03,75643.79,0.0,-0.98132,2e-05,2.251]
[1776538227894,41.03,75648.56,0.0,-0.98121,2e-05,2.26223]
[1776538230915,41.03,75653.26,0.0,-0.98111,2e-05,2.27326]
[1776538235951,41.03,75651.65,0.0,-0.98117,2e-05,2.26659]
[1776538240986,41.03,75654.61,0.0,-0.9811,2e-05,2.27347]
[1776538246023,41.03,75652.63,0.0,-0.98115,2e-05,2.26863]
[1776538252071,41.02,75651.29,0.0,-0.98118,2e-05,2.26529]
[1776538257103,41.02,75652.66,0.0,-0.98115,2e-05,2.26838]
[1776538262140,41.02,75658.47,0.0,-0.98102,2e-05,2.28197]
[1776538263147,41.02,75664.24,0.0,-0.98089,2e-05,2.29564]
[1776538267174,41.02,75663.47,0.0,-0.98091,2e-05,2.29348]
[1776538272210,41.02,75662.54,0.0,-0.98093,2e-05,2.29086]
[1776538277245,41.02,75661.26,0.0,-0.98097,2e-05,2.28743]
[1776538281282,41.02,75667.09,0.0,-0.98083,2e-05,2.30101]
[1776538282294,41.02,75667.32,0.0,-0.98083,2e-05,2.30135]
[1776538283297,41.02,75660.56,0.0,-0.98099,2e-05,2.28525]
[1776538284687,41.02,75657.63,0.0,-0.98106,2e-05,2.27815]
[1776538290346,41.01,75658.46,0.0,-0.98104,2e-05,2.27969]
[1776538294758,41.01,75653.4,0.0,-0.98118,2e-05,2.26475]
[1776538300415,41.01,75648.38,0.0,-0.9813,2e-05,2.25265]
[1776538305452,41.01,75647.57,0.0,-0.98132,2e-05,2.25063]
[1776538310486,41.01,75648.19,0.0,-0.9813,2e-05,2.25199]
[1776538315531,41.01,75649.71,0.0,-0.98127,2e-05,2.25549]
[1776538316532,41.01,75666.11,0.0,-0.9809,2e-05,2.29423]
[1776538317539,41.01,75672.23,0.0,-0.98076,2e-05,2.30874]
[1776538322576,41.01,75671.29,0.0,-0.98078,2e-05,2.30598]
[1776538324971,41.01,75683.76,0.0,-0.98049,2e-05,2.33574]
[1776538326602,41.01,75686.41,0.0,-0.98043,2e-05,2.34184]
[1776538331637,41.0,75688.25,0.0,-0.9804,2e-05,2.34549]
[1776538336673,41.0,75689.6,0.0,-0.98038,2e-05,2.34795]
[1776538342714,40.99,75690.61,0.0,-0.98036,2e-05,2.34946]
[1776538347750,40.99,75691.55,0.0,-0.98035,2e-05,2.35096]
[1776538352785,40.99,75692.5,0.0,-0.98035,2e-05,2.34969]
[1776538354797,40.99,75683.52,0.0,-0.98057,2e-05,2.32765]
[1776538355805,40.99,75684.07,0.0,-0.98056,2e-05,2.32887]
[1776538360842,40.98,75687.36,0.0,-0.98048,2e-05,2.33624]
[1776538362856,40.98,75685.7,0.0,-0.98053,2e-05,2.33196]
[1776538363864,40.98,75680.94,0.0,-0.98064,2e-05,2.32037]
[1776538365878,40.98,75680.22,0.0,-0.98066,2e-05,2.31844]
[1776538370913,40.98,75681.4,0.0,-0.98064,2e-05,2.32077]
[1776538375948,40.98,75682.14,0.0,-0.98062,2e-05,2.32206]
[1776538380985,40.98,75677.09,0.0,-0.98074,2e-05,2.30944]
[1776538386018,40.97,75678.22,0.0,-0.98072,2e-05,2.31176]
[1776538394076,40.97,75677.91,0.0,-0.98074,2e-05,2.31029]
[1776538399109,40.97,75667.5,0.0,-0.98098,2e-05,2.28493]
[1776538400116,40.97,75662.79,0.0,-0.98109,2e-05,2.27369]
[1776538403137,40.97,75662.8,0.0,-0.98109,2e-05,2.2736]
[1776538408172,40.97,75665.98,0.0,-0.98102,2e-05,2.28097]
[1776538412203,40.97,75660.46,0.0,-0.98117,2e-05,2.26499]
[1776538414218,40.97,75658.22,0.0,-0.98122,2e-05,2.25969]
[1776538419253,40.97,75656.96,0.0,-0.98125,2e-05,2.25671]
[1776538422273,40.97,75649.59,0.0,-0.98142,2e-05,2.23939]
[1776538423280,40.97,75648.58,0.0,-0.98144,2e-05,2.23705]
[1776538429323,40.97,75647.33,0.0,-0.98147,2e-05,2.2343]
[1776538433350,40.97,75655.46,0.0,-0.98128,2e-05,2.25348]
[1776538438385,40.97,75655.71,0.0,-0.98128,2e-05,2.25406]
[1776538443420,40.97,75656.37,0.0,-0.98126,2e-05,2.2556]
[1776538448456,40.97,75653.47,0.0,-0.98133,2e-05,2.2488]
[1776538453495,40.97,75651.88,0.0,-0.98136,2e-05,2.24515]
[1776538458527,40.97,75654.54,0.0,-0.9813,2e-05,2.25146]
[1776538463560,40.97,75652.48,0.0,-0.98135,2e-05,2.24665]
[1776538468596,40.97,75651.52,0.0,-0.98137,2e-05,2.24445]
[1776538473633,40.97,75651.47,0.0,-0.98139,2e-05,2.24166]
[1776538478665,40.97,75653.19,0.0,-0.98135,2e-05,2.24572]
[1776538481721,40.97,75622.6,0.0,-0.98203,2e-05,2.17475]
[1776538482726,40.97,75582.83,0.0,-0.98289,2e-05,2.08517]
[1776538483731,40.97,75573.37,0.0,-0.98308,2e-05,2.06453]
[1776538484739,40.97,75572.86,0.0,-0.98309,2e-05,2.0637]
[1776538489775,40.99,75571.24,0.0,-0.98309,2e-05,2.06352]
[1776538494811,41.0,75569.16,0.0,-0.98311,2e-05,2.0618]
[1776538499846,41.01,75550.68,0.0,-0.98346,2e-05,2.02382]
[1776538504881,41.02,75550.83,0.0,-0.98344,2e-05,2.02597]
[1776538509915,41.03,75549.5,0.0,-0.98345,2e-05,2.02494]
[1776538514953,41.03,75551.07,0.0,-0.9834,2e-05,2.03017]
[1776538519985,41.04,75553.57,0.0,-0.98334,2e-05,2.03741]
[1776538525021,41.05,75555.25,0.0,-0.98328,2e-05,2.04288]
[1776538529049,41.06,75546.67,0.0,-0.98345,2e-05,2.02568]
[1776538530056,41.06,75546.67,0.0,-0.98344,2e-05,2.02608]
[1776538535090,41.07,75546.18,0.0,-0.98345,2e-05,2.02444]
[1776538540126,41.08,75551.79,0.0,-0.98332,2e-05,2.03855]
[1776538544157,41.08,75584.69,0.0,-0.98262,2e-05,2.11259]
[1776538546170,41.08,75593.27,0.0,-0.98243,2e-05,2.13231]
[1776538551208,41.09,75590.54,0.0,-0.98248,2e-05,2.12725]
[1776538557250,41.09,75593.05,0.0,-0.98241,2e-05,2.13417]
[1776538562284,41.1,75591.08,0.0,-0.98244,2e-05,2.13074]
[1776538567319,41.1,75591.93,0.0,-0.98242,2e-05,2.13367]
[1776538568326,41.1,75593.86,0.0,-0.98237,2e-05,2.1382]
[1776538573361,41.11,75590.94,0.0,-0.98243,2e-05,2.13251]
[1776538578396,41.11,75594.73,0.0,-0.98234,2e-05,2.14191]
[1776538583432,41.11,75591.02,0.0,-0.98241,2e-05,2.13434]
[1776538589473,41.12,75594.96,0.0,-0.98232,2e-05,2.14421]
[1776538594508,41.12,75598.66,0.0,-0.98225,2e-05,2.15068]
[1776538599545,41.13,75598.79,0.0,-0.98224,2e-05,2.15173]
[1776538605587,41.13,75596.48,0.0,-0.98228,2e-05,2.14744]
[1776538610638,41.13,75595.94,0.0,-0.98228,2e-05,2.14703]
[1776538612636,41.13,75582.98,0.0,-0.98256,2e-05,2.11821]
[1776538613642,41.13,75580.09,0.0,-0.98262,2e-05,2.11196]
[1776538618677,41.14,75580.24,0.0,-0.9826,2e-05,2.11338]
[1776538620691,41.14,75573.28,0.0,-0.98275,2e-05,2.0983]
[1776538621704,41.14,75562.33,0.0,-0.98298,2e-05,2.07431]
[1776538622706,41.14,75562.33,0.0,-0.98297,2e-05,2.07457]
[1776538623713,41.14,75564.77,0.0,-0.98292,2e-05,2.08022]
[1776538627083,41.15,75573.06,0.0,-0.98274,2e-05,2.09963]
[1776538632775,41.15,75576.74,0.0,-0.98265,2e-05,2.10901]
[1776538637816,41.16,75576.71,0.0,-0.98264,2e-05,2.11008]
[1776538641846,41.16,75571.01,0.0,-0.98275,2e-05,2.09832]
[1776538642852,41.16,75563.37,0.0,-0.98291,2e-05,2.08166]
[1776538643860,41.17,75566.58,0.0,-0.98284,2e-05,2.08903]
[1776538647225,41.17,75577.45,0.0,-0.9826,2e-05,2.11423]
[1776538649899,41.17,75579.5,0.0,-0.98255,2e-05,2.11925]
[1776538654934,41.18,75578.23,0.0,-0.98258,2e-05,2.11489]
[1776538659969,41.18,75578.47,0.0,-0.98257,2e-05,2.11675]
[1776538665007,41.19,75576.33,0.0,-0.9826,2e-05,2.1131]
[1776538670045,41.19,75575.16,0.0,-0.98262,2e-05,2.1116]
[1776538676084,41.2,75571.5,0.0,-0.98268,2e-05,2.10486]
[1776538681117,41.2,75571.61,0.0,-0.98267,2e-05,2.10627]
[1776538686162,41.21,75590.49,0.0,-0.98225,2e-05,2.14956]
[1776538687159,41.21,75605.68,0.0,-0.98192,2e-05,2.18451]
[1776538688167,41.21,75602.65,0.0,-0.98198,2e-05,2.17769]
[1776538692196,41.21,75623.79,0.0,-0.98151,2e-05,2.22685]
[1776538693202,41.21,75631.12,0.0,-0.98135,2e-05,2.24396]
[1776538694216,41.21,75629.78,0.0,-0.98138,2e-05,2.24084]
[1776538698238,41.21,75621.43,0.0,-0.98156,2e-05,2.22148]
[1776538700253,41.21,75615.88,0.0,-0.98169,2e-05,2.20876]
[1776538705290,41.21,75616.12,0.0,-0.98168,2e-05,2.20955]
[1776538706297,41.21,75643.7,0.0,-0.98106,2e-05,2.27403]
[1776538707301,41.21,75644.57,0.0,-0.98104,2e-05,2.27604]
[1776538712340,41.21,75651.68,0.0,-0.9809,2e-05,2.28985]
[1776538713345,41.21,75652.88,0.0,-0.98087,2e-05,2.29262]
[1776538718381,41.21,75657.07,0.0,-0.98078,2e-05,2.3022]
[1776538723419,41.21,75655.32,0.0,-0.98082,2e-05,2.29761]
[1776538728449,41.21,75653.19,0.0,-0.98088,2e-05,2.29216]
[1776538733484,41.21,75655.26,0.0,-0.98083,2e-05,2.29669]
[1776538738518,41.2,75654.39,0.0,-0.98086,2e-05,2.29418]
[1776538743554,41.2,75654.11,0.0,-0.98087,2e-05,2.2931]
[1776538748589,41.2,75655.04,0.0,-0.98085,2e-05,2.2949]
[1776538753625,41.2,75655.76,0.0,-0.98084,2e-05,2.2962]
[1776538758660,41.2,75655.74,0.0,-0.98084,2e-05,2.2957]
[1776538763695,41.2,75655.15,0.0,-0.98086,2e-05,2.2939]
[1776538768730,41.19,75654.74,0.0,-0.98087,2e-05,2.29255]
[1776538773764,41.19,75654.45,0.0,-0.98091,2e-05,2.28874]
[1776538780815,41.19,75655.57,0.0,-0.98088,2e-05,2.2909]
[1776538785849,41.19,75653.05,0.0,-0.98095,2e-05,2.2846]
[1776538791922,41.19,75653.82,0.0,-0.98093,2e-05,2.28605]
[1776538796932,41.19,75653.24,0.0,-0.98095,2e-05,2.28437]
[1776538801974,41.19,75651.74,0.0,-0.98099,2e-05,2.28051]
[1776538802981,41.18,75639.55,0.0,-0.98126,2e-05,2.25174]
[1776538803986,41.18,75629.71,0.0,-0.98149,2e-05,2.22876]
[1776538804989,41.18,75628.98,0.0,-0.9815,2e-05,2.2271]
[1776538810031,41.19,75624.51,0.0,-0.9816,2e-05,2.21692]
[1776538813054,41.19,75637.82,0.0,-0.9813,2e-05,2.24804]
[1776538814063,41.19,75643.27,0.0,-0.98118,2e-05,2.26082]
[1776538815069,41.19,75643.81,0.0,-0.98116,2e-05,2.26206]
[1776538820104,41.19,75639.46,0.0,-0.98126,2e-05,2.25169]
[1776538825138,41.19,75637.58,0.0,-0.98131,2e-05,2.2472]
[1776538830174,41.18,75632.67,0.0,-0.98142,2e-05,2.23566]
[1776538835213,41.18,75631.46,0.0,-0.98147,2e-05,2.23011]
[1776538840245,41.18,75630.3,0.0,-0.98149,2e-05,2.22739]
[1776538845278,41.18,75629.54,0.0,-0.98151,2e-05,2.22558]
[1776538850315,41.18,75628.58,0.0,-0.98153,2e-05,2.2233]
[1776538853340,41.18,75635.32,0.0,-0.98138,2e-05,2.23894]
[1776538854343,41.18,75652.7,0.0,-0.98099,2e-05,2.27964]
[1776538859378,41.18,75654.51,0.0,-0.98095,2e-05,2.28349]
[1776538862399,41.18,75663.15,0.0,-0.98076,2e-05,2.3037]
[1776538863411,41.18,75661.9,0.0,-0.98079,2e-05,2.30045]
[1776538865421,41.18,75656.61,0.0,-0.98091,2e-05,2.28774]
[1776538866428,41.18,75656.5,0.0,-0.98092,2e-05,2.28724]
[1776538869450,41.18,75661.45,0.0,-0.98081,2e-05,2.29863]
[1776538874483,41.17,75664.98,0.0,-0.98073,2e-05,2.30638]
[1776538877504,41.17,75665.92,0.0,-0.98071,2e-05,2.30828]
[1776538884580,41.17,75670.53,0.0,-0.98061,2e-05,2.3185]
[1776538889607,41.17,75678.55,0.0,-0.98043,2e-05,2.33724]
[1776538890607,41.17,75684.2,0.0,-0.9803,2e-05,2.35077]
[1776538891613,41.17,75685.92,0.0,-0.98028,2e-05,2.35198]
[1776538897660,41.16,75685.49,0.0,-0.9803,2e-05,2.35]
[1776538902690,41.16,75685.34,0.0,-0.98031,2e-05,2.34885]
[1776538909076,41.15,75684.32,0.0,-0.98035,2e-05,2.34546]
[1776538911756,41.15,75675.13,0.0,-0.98057,2e-05,2.32285]
[1776538912760,41.15,75672.63,0.0,-0.98063,2e-05,2.31673]
[1776538917796,41.15,75670.77,0.0,-0.98067,2e-05,2.31176]
[1776538922831,41.15,75678.85,0.0,-0.98049,2e-05,2.33067]
[1776538926858,41.15,75684.93,0.0,-0.98035,2e-05,2.3448]
[1776538929218,41.14,75693.17,0.0,-0.98016,2e-05,2.3645]
[1776538930891,41.14,75701.13,0.0,-0.97997,2e-05,2.3836]
[1776538931902,41.14,75713.6,0.0,-0.97968,2e-05,2.4141]
[1776538932905,41.14,75714.09,0.0,-0.97967,2e-05,2.41505]
[1776538936941,41.14,75725.64,0.0,-0.9794,2e-05,2.4427]
[1776538937946,41.14,75733.94,0.0,-0.97919,2e-05,2.46318]
[1776538939288,41.13,75738.62,0.0,-0.97908,2e-05,2.47462]
[1776538942981,41.13,75733.34,0.0,-0.97923,2e-05,2.45995]
[1776538948017,41.12,75732.9,0.0,-0.97925,2e-05,2.4572]
[1776538953051,41.12,75734.47,0.0,-0.97925,2e-05,2.4566]
[1776538958086,41.11,75735.45,0.0,-0.97925,2e-05,2.45746]
[1776538963133,41.1,75730.87,0.0,-0.97937,2e-05,2.44442]
[1776538964128,41.1,75724.03,0.0,-0.97954,2e-05,2.42707]
[1776538965135,41.1,75720.66,0.0,-0.97963,2e-05,2.41844]
[1776538970171,41.1,75724.36,0.0,-0.97955,2e-05,2.42637]
[1776538975205,41.09,75726.08,0.0,-0.97952,2e-05,2.42936]
[1776538980240,41.09,75727.59,0.0,-0.9795,2e-05,2.43187]
[1776538985276,41.08,75732.49,0.0,-0.97939,2e-05,2.44286]
[1776538990314,41.08,75733.02,0.0,-0.97939,2e-05,2.4429]
[1776538995346,41.07,75733.55,0.0,-0.97939,2e-05,2.44298]
[1776538998366,41.07,75728.78,0.0,-0.97951,2e-05,2.43037]
[1776539003401,41.06,75730.08,0.0,-0.97949,2e-05,2.4325]
[1776539009779,41.06,75730.98,0.0,-0.97949,2e-05,2.4332]
[1776539015485,41.05,75729.98,0.0,-0.97954,2e-05,2.42677]
[1776539019514,41.05,75723.86,0.0,-0.9797,2e-05,2.41075]
[1776539020520,41.05,75713.08,0.0,-0.97996,2e-05,2.38398]
[1776539021527,41.05,75711.58,0.0,-0.98,2e-05,2.38017]
[1776539026562,41.05,75715.77,0.0,-0.97991,2e-05,2.3898]
[1776539031597,41.04,75722.59,0.0,-0.97975,2e-05,2.40578]
[1776539032604,41.04,75723.9,0.0,-0.97972,2e-05,2.40885]
[1776539037639,41.04,75720.68,0.0,-0.97981,2e-05,2.40001]
[1776539042674,41.03,75721.49,0.0,-0.9798,2e-05,2.40116]
[1776539047709,41.03,75721.53,0.0,-0.9798,2e-05,2.40039]
[1776539050730,41.03,75729.85,0.0,-0.97961,2e-05,2.42047]
[1776539051750,41.03,75732.94,0.0,-0.97953,2e-05,2.42796]
[1776539056774,41.02,75730.14,0.0,-0.97961,2e-05,2.41989]
[1776539057780,41.02,75724.98,0.0,-0.97974,2e-05,2.40688]
[1776539058788,41.02,75710.93,0.0,-0.98008,2e-05,2.3721]
[1776539059796,41.02,75707.86,0.0,-0.98016,2e-05,2.36446]
[1776539061809,41.02,75704.01,0.0,-0.98025,2e-05,2.35484]
[1776539064830,41.02,75713.33,0.0,-0.98003,2e-05,2.3773]
[1776539065839,41.02,75719.41,0.0,-0.97989,2e-05,2.3921]
[1776539066844,41.02,75719.48,0.0,-0.97989,2e-05,2.3921]
[1776539071882,41.01,75719.7,0.0,-0.97991,2e-05,2.38895]
[1776539076915,41.01,75717.12,0.0,-0.97998,2e-05,2.38181]
[1776539078929,41.01,75723.32,0.0,-0.97983,2e-05,2.39676]
[1776539083967,41.01,75722.59,0.0,-0.97986,2e-05,2.39407]
[1776539090341,41.0,75723.89,0.0,-0.97984,2e-05,2.39626]
[1776539096054,41.0,75723.05,0.0,-0.97987,2e-05,2.39318]
[1776539102097,40.99,75721.13,0.0,-0.97993,2e-05,2.38751]
[1776539107132,40.99,75722.49,0.0,-0.9799,2e-05,2.39009]
[1776539113182,40.99,75723.03,0.0,-0.9799,2e-05,2.3905]
[1776539118213,40.99,75723.85,0.0,-0.97988,2e-05,2.39178]
[1776539120551,40.98,75718.76,0.0,-0.98001,2e-05,2.37895]
[1776539122237,40.98,75703.32,0.0,-0.98038,2e-05,2.34098]
[1776539123244,40.98,75700.1,0.0,-0.98046,2e-05,2.33312]
[1776539127270,40.98,75693.85,0.0,-0.98061,2e-05,2.31783]
[1776539129285,40.98,75700.7,0.0,-0.98045,2e-05,2.33429]
[1776539130621,40.98,75702.85,0.0,-0.9804,2e-05,2.33944]
[1776539135327,40.98,75701.78,0.0,-0.98045,2e-05,2.33364]
[1776539137342,40.98,75690.32,0.0,-0.98072,2e-05,2.30583]
[1776539138348,40.98,75693.95,0.0,-0.98063,2e-05,2.31452]
[1776539145397,40.98,75692.93,0.0,-0.98066,2e-05,2.31162]
[1776539148418,40.98,75699.2,0.0,-0.98052,2e-05,2.32652]
[1776539149426,40.98,75699.2,0.0,-0.98052,2e-05,2.32642]
[1776539154461,40.97,75707.43,0.0,-0.98033,2e-05,2.34581]
[1776539155468,40.97,75707.95,0.0,-0.98032,2e-05,2.34694]
[1776539160837,40.97,75708.77,0.0,-0.98031,2e-05,2.34808]
[1776539166552,40.97,75712.12,0.0,-0.98023,2e-05,2.35555]
[1776539171589,40.96,75709.96,0.0,-0.98029,2e-05,2.34956]
[1776539179647,40.96,75710.3,0.0,-0.9803,2e-05,2.3493]
[1776539184680,40.96,75704.89,0.0,-0.98043,2e-05,2.33549]
[1776539185687,40.96,75703.08,0.0,-0.98047,2e-05,2.33101]
[1776539190723,40.95,75704.08,0.0,-0.98045,2e-05,2.33295]
[1776539195757,40.95,75700.47,0.0,-0.98057,2e-05,2.32083]
[1776539200792,40.95,75699.84,0.0,-0.98059,2e-05,2.31884]
[1776539205827,40.95,75700.11,0.0,-0.98059,2e-05,2.31901]
[1776539211869,40.95,75700.2,0.0,-0.98059,2e-05,2.31864]
[1776539216907,40.94,75699.45,0.0,-0.98061,2e-05,2.31633]
[1776539221939,40.94,75698.46,0.0,-0.98064,2e-05,2.31344]
[1776539226975,40.94,75698.65,0.0,-0.98064,2e-05,2.3134]
[1776539233016,40.94,75698.4,0.0,-0.98065,2e-05,2.3122]
[1776539240066,40.93,75698.22,0.0,-0.98066,2e-05,2.31106]
[1776539245102,40.93,75698.09,0.0,-0.98067,2e-05,2.31026]
[1776539250136,40.93,75697.77,0.0,-0.98068,2e-05,2.30899]
[1776539255176,40.93,75697.79,0.0,-0.98071,2e-05,2.30576]
[1776539258194,40.93,75704.98,0.0,-0.98054,2e-05,2.32281]
[1776539259201,40.93,75710.67,0.0,-0.98041,2e-05,2.33647]
[1776539260209,40.93,75710.1,0.0,-0.98043,2e-05,2.33495]
[1776539265244,40.92,75714.84,0.0,-0.98032,2e-05,2.34574]
[1776539270278,40.92,75711.79,0.0,-0.9804,2e-05,2.33762]
[1776539275317,40.92,75712.12,0.0,-0.9804,2e-05,2.33781]
[1776539280354,40.91,75715.55,0.0,-0.98032,2e-05,2.34553]
[1776539285388,40.91,75717.05,0.0,-0.98029,2e-05,2.34855]
[1776539290422,40.91,75720.05,0.0,-0.98023,2e-05,2.35523]
[1776539291749,40.91,75726.37,0.0,-0.98008,2e-05,2.37058]
[1776539293445,40.91,75726.93,0.0,-0.98007,2e-05,2.37165]
[1776539298478,40.9,75728.66,0.0,-0.98004,2e-05,2.37508]
[1776539303515,40.9,75731.8,0.0,-0.97997,2e-05,2.38193]
[1776539308548,40.9,75735.69,0.0,-0.97988,2e-05,2.39057]
[1776539311916,40.89,75759.34,0.0,-0.97934,2e-05,2.44578]
[1776539312579,40.89,75759.34,0.0,-0.97934,2e-05,2.44548]
[1776539313587,40.89,75769.31,0.0,-0.97909,3e-05,2.47065]
[1776539314593,40.89,75769.75,0.0,-0.97908,3e-05,2.47143]
[1776539320636,40.88,75766.81,0.0,-0.97918,2e-05,2.46198]
[1776539325671,40.88,75766.6,0.0,-0.9792,2e-05,2.45981]
[1776539328692,40.87,75771.35,0.0,-0.97909,3e-05,2.47082]
[1776539333727,40.87,75769.14,0.0,-0.97916,2e-05,2.46351]
[1776539338761,40.86,75769.35,0.0,-0.97917,2e-05,2.46237]
[1776539344803,40.85,75765.63,0.0,-0.97929,2e-05,2.451]
[1776539352201,40.84,75764.44,0.0,-0.97934,2e-05,2.44544]
[1776539356889,40.84,75758.99,0.0,-0.97949,2e-05,2.43048]
[1776539357895,40.84,75748.24,0.0,-0.97976,2e-05,2.40334]
[1776539358903,40.83,75747.5,0.0,-0.97978,2e-05,2.40124]
[1776539360917,40.83,75741.73,0.0,-0.97992,2e-05,2.38644]
[1776539367966,40.83,75738.07,0.0,-0.98003,2e-05,2.3758]
[1776539373001,40.82,75736.12,0.0,-0.98011,2e-05,2.36707]
[1776539382411,40.81,75734.78,0.0,-0.98016,2e-05,2.36178]
[1776539388108,40.81,75733.59,0.0,-0.9802,2e-05,2.3577]
[1776539393143,40.8,75734.34,0.0,-0.98019,2e-05,2.35855]
[1776539398178,40.8,75736.73,0.0,-0.98014,2e-05,2.36338]
[1776539403213,40.8,75736.37,0.0,-0.98016,2e-05,2.36144]
[1776539408248,40.79,75737.26,0.0,-0.98015,2e-05,2.36258]
[1776539413284,40.79,75734.82,0.0,-0.98022,2e-05,2.35556]
[1776539418318,40.78,75731.6,0.0,-0.98031,2e-05,2.34669]
[1776539426374,40.78,75730.99,0.0,-0.98034,2e-05,2.34371]
[1776539431410,40.77,75737.7,0.0,-0.98021,2e-05,2.35621]
[1776539432768,40.77,75750.64,0.0,-0.9799,2e-05,2.38811]
[1776539433423,40.77,75750.64,0.0,-0.9799,2e-05,2.38788]
[1776539438458,40.77,75753.71,0.0,-0.97984,2e-05,2.39432]
[1776539443502,40.76,75756.97,0.0,-0.97977,2e-05,2.40101]
[1776539448528,40.76,75762.32,0.0,-0.97965,2e-05,2.41339]
[1776539455578,40.75,75763.06,0.0,-0.97965,2e-05,2.41354]
[1776539457593,40.75,75750.32,0.0,-0.97996,2e-05,2.38139]
[1776539458599,40.75,75747.83,0.0,-0.98003,2e-05,2.37506]
[1776539463633,40.75,75745.7,0.0,-0.98009,2e-05,2.36892]
[1776539468670,40.74,75746.97,0.0,-0.98006,2e-05,2.37115]
[1776539473704,40.74,75745.99,0.0,-0.9801,2e-05,2.36784]
[1776539477735,40.73,75751.4,0.0,-0.97997,2e-05,2.38046]
[1776539483122,40.73,75755.48,0.0,-0.97988,2e-05,2.38959]
[1776539488809,40.73,75758.88,0.0,-0.97981,2e-05,2.39682]
[1776539493847,40.72,75757.41,0.0,-0.97988,2e-05,2.38926]
[1776539498882,40.72,75756.27,0.0,-0.97992,2e-05,2.38539]
[1776539501902,40.72,75761.62,0.0,-0.9798,2e-05,2.39805]
[1776539503262,40.71,75763.66,0.0,-0.97975,2e-05,2.40265]
[1776539509959,40.71,75763.17,0.0,-0.97978,2e-05,2.39998]
[1776539512981,40.7,75775.11,0.0,-0.97949,2e-05,2.42888]
[1776539513986,40.7,75782.87,0.0,-0.9793,2e-05,2.44845]
[1776539514995,40.7,75785.36,0.0,-0.97924,2e-05,2.45444]
[1776539520034,40.7,75789.57,0.0,-0.97915,3e-05,2.46351]
[1776539522045,40.69,75781.77,0.0,-0.97935,2e-05,2.44308]
[1776539523052,40.69,75776.04,0.0,-0.9795,2e-05,2.42834]
[1776539524060,40.69,75775.4,0.0,-0.97952,2e-05,2.42645]
[1776539529116,40.69,75764.58,0.0,-0.9798,2e-05,2.39805]
[1776539530104,40.68,75760.24,0.0,-0.97991,2e-05,2.38702]
[1776539531110,40.68,75752.41,0.0,-0.9801,2e-05,2.36742]
[1776539533125,40.68,75753.62,0.0,-0.98007,2e-05,2.37003]
[1776539538159,40.68,75750.34,0.0,-0.98016,2e-05,2.36102]
[1776539543194,40.68,75747.78,0.0,-0.98023,2e-05,2.35384]
[1776539548229,40.67,75747.23,0.0,-0.98025,2e-05,2.35149]
[1776539553264,40.67,75747.9,0.0,-0.98027,2e-05,2.34947]
[1776539558299,40.66,75749.22,0.0,-0.98025,2e-05,2.35185]
[1776539563335,40.66,75747.97,0.0,-0.98028,2e-05,2.3479]
[1776539568369,40.66,75746.99,0.0,-0.98032,2e-05,2.34463]
[1776539573760,40.65,75746.08,0.0,-0.98035,2e-05,2.34154]
[1776539579446,40.65,75746.85,0.0,-0.98034,2e-05,2.34241]
[1776539584483,40.65,75745.35,0.0,-0.98038,2e-05,2.33789]
[1776539589518,40.64,75751.7,0.0,-0.98024,2e-05,2.35259]
[1776539595913,40.64,75754.08,0.0,-0.98019,2e-05,2.3573]
[1776539601602,40.63,75752.51,0.0,-0.98024,2e-05,2.35234]
[1776539606637,40.63,75749.64,0.0,-0.98032,2e-05,2.34444]
[1776539608650,40.63,75748.8,0.0,-0.98034,2e-05,2.34208]
[1776539614692,40.63,75751.35,0.0,-0.98031,2e-05,2.34469]
[1776539619727,40.62,75752.66,0.0,-0.98029,2e-05,2.34723]
[1776539624763,40.62,75754.49,0.0,-0.98025,2e-05,2.35106]
[1776539629797,40.62,75754.43,0.0,-0.98026,2e-05,2.35025]
[1776539634833,40.62,75755.64,0.0,-0.98023,2e-05,2.35258]
[1776539640874,40.61,75755.78,0.0,-0.98024,2e-05,2.35215]
[1776539646272,40.61,75757.59,0.0,-0.9802,2e-05,2.35597]
[1776539651951,40.61,75758.52,0.0,-0.98019,2e-05,2.35747]
[1776539656987,40.6,75759.01,0.0,-0.98018,2e-05,2.35804]
[1776539662021,40.6,75760.47,0.0,-0.98015,2e-05,2.36102]
[1776539667061,40.6,75761.17,0.0,-0.98014,2e-05,2.36213]
[1776539670084,40.6,75755.59,0.0,-0.98028,2e-05,2.34794]
[1776539671089,40.6,75748.71,0.0,-0.98047,2e-05,2.32827]
[1776539672099,40.6,75748.11,0.0,-0.98048,2e-05,2.32674]
[1776539677135,40.6,75748.34,0.0,-0.98048,2e-05,2.32697]
[1776539682166,40.59,75752.08,0.0,-0.9804,2e-05,2.33575]
[1776539687201,40.59,75750.25,0.0,-0.98044,2e-05,2.33079]
[1776539696625,40.59,75749.25,0.0,-0.98048,2e-05,2.32742]
[1776539702307,40.59,75747.52,0.0,-0.98052,2e-05,2.32275]
[1776539710362,40.58,75747.39,0.0,-0.98053,2e-05,2.32171]
[1776539721436,40.58,75747.16,0.0,-0.98055,2e-05,2.32004]
[1776539727481,40.58,75750.37,0.0,-0.98048,2e-05,2.32733]
[1776539732516,40.57,75750.99,0.0,-0.98049,2e-05,2.32557]
[1776539733524,40.57,75758.99,0.0,-0.9803,2e-05,2.34509]
[1776539734530,40.57,75759.58,0.0,-0.98029,2e-05,2.34642]
[1776539739565,40.57,75762.52,0.0,-0.98022,2e-05,2.35305]
[1776539745609,40.57,75766.27,0.0,-0.98014,2e-05,2.3615]
[1776539747624,40.57,75774.73,0.0,-0.97994,2e-05,2.38219]
[1776539748630,40.57,75774.99,0.0,-0.97993,2e-05,2.38266]
[1776539751651,40.56,75769.16,0.0,-0.98008,2e-05,2.36765]
[1776539752658,40.56,75770.28,0.0,-0.98005,2e-05,2.37027]
[1776539757693,40.56,75769.96,0.0,-0.98007,2e-05,2.36868]
[1776539762728,40.56,75770.95,0.0,-0.98005,2e-05,2.3703]
[1776539767763,40.55,75771.19,0.0,-0.98006,2e-05,2.37002]
[1776539772798,40.55,75771.36,0.0,-0.98006,2e-05,2.36955]
[1776539777833,40.55,75780.32,0.0,-0.97985,2e-05,2.39091]
[1776539778845,40.55,75785.05,0.0,-0.97974,2e-05,2.40252]
[1776539784240,40.54,75787.7,0.0,-0.97968,2e-05,2.408]
[1776539789919,40.54,75789.28,0.0,-0.97966,2e-05,2.4105]
[1776539791934,40.53,75795.07,0.0,-0.97954,2e-05,2.42169]
[1776539792940,40.53,75796.32,0.0,-0.97952,2e-05,2.42457]
[1776539797974,40.53,75793.57,0.0,-0.9796,2e-05,2.41625]
[1776539803010,40.52,75791.19,0.0,-0.97967,2e-05,2.40893]
[1776539809052,40.52,75789.4,0.0,-0.97973,2e-05,2.40289]
[1776539811065,40.51,75777.97,0.0,-0.98001,2e-05,2.37386]
[1776539812072,40.51,75778.03,0.0,-0.98002,2e-05,2.37381]
[1776539817110,40.51,75777.75,0.0,-0.98003,2e-05,2.37213]
[1776539822147,40.5,75779.35,0.0,-0.98,2e-05,2.37515]
[1776539827179,40.5,75780.32,0.0,-0.97999,2e-05,2.37659]
[1776539829192,40.5,75769.2,0.0,-0.98026,2e-05,2.34867]
[1776539830205,40.5,75764.1,0.0,-0.98039,2e-05,2.33598]
[1776539832219,40.5,75757.25,0.0,-0.98055,2e-05,2.31898]
[1776539841284,40.49,75758.47,0.0,-0.98053,2e-05,2.32116]
[1776539848332,40.49,75760.52,0.0,-0.98049,2e-05,2.32557]
[1776539853366,40.49,75761.71,0.0,-0.98049,2e-05,2.32524]
[1776539858401,40.49,75760.76,0.0,-0.98051,2e-05,2.32249]
[1776539860415,40.49,75758.97,0.0,-0.98056,2e-05,2.31798]
[1776539865450,40.49,75759.18,0.0,-0.98056,2e-05,2.31816]
[1776539871493,40.49,75759.98,0.0,-0.98054,2e-05,2.31972]
[1776539878548,40.48,75761.11,0.0,-0.98052,2e-05,2.32195]
[1776539883577,40.48,75764.75,0.0,-0.98043,2e-05,2.3306]
[1776539888614,40.48,75775.82,0.0,-0.98017,2e-05,2.35739]
[1776539889619,40.48,75778.88,0.0,-0.9801,2e-05,2.36485]
[1776539891633,40.48,75782.14,0.0,-0.98002,2e-05,2.37268]
[1776539892641,40.48,75793.34,0.0,-0.97975,2e-05,2.4005]
[1776539893648,40.48,75795.49,0.0,-0.9797,2e-05,2.4057]
[1776539897677,40.47,75789.08,0.0,-0.97986,2e-05,2.38886]
[1776539902711,40.47,75784.55,0.0,-0.97998,2e-05,2.37666]
[1776539907751,40.47,75784.53,0.0,-0.97999,2e-05,2.37577]
[1776539912783,40.46,75783.91,0.0,-0.98004,2e-05,2.37059]
[1776539917818,40.46,75784.28,0.0,-0.98004,2e-05,2.37076]
[1776539922853,40.46,75784.15,0.0,-0.98005,2e-05,2.36967]
[1776539934292,40.45,75782.54,0.0,-0.9801,2e-05,2.36396]
[1776539944362,40.44,75783.86,0.0,-0.98009,2e-05,2.36567]
[1776539951049,40.44,75783.97,0.0,-0.9801,2e-05,2.36483]
[1776539958103,40.44,75784.45,0.0,-0.9801,2e-05,2.36487]
[1776539963136,40.43,75780.53,0.0,-0.9802,2e-05,2.35436]
[1776539968172,40.43,75778.18,0.0,-0.98026,2e-05,2.34785]
[1776539969180,40.43,75772.9,0.0,-0.98039,2e-05,2.3347]
[1776539970186,40.43,75772.22,0.0,-0.98041,2e-05,2.33292]
[1776539972199,40.43,75765.82,0.0,-0.98059,2e-05,2.31423]
[1776539975223,40.43,75761.1,0.0,-0.9807,2e-05,2.3025]
[1776539976231,40.43,75755.66,0.0,-0.98083,2e-05,2.28924]
[1776539977242,40.43,75754.31,0.0,-0.98086,2e-05,2.28595]
[1776539982273,40.43,75755.85,0.0,-0.98083,2e-05,2.28958]
[1776539987307,40.43,75758.27,0.0,-0.98077,2e-05,2.29534]
[1776539992342,40.43,75758.03,0.0,-0.98078,2e-05,2.29464]
[1776539997377,40.42,75759.38,0.0,-0.98075,2e-05,2.29784]
[1776540002412,40.42,75754.28,0.0,-0.98087,2e-05,2.28541]
[1776540007447,40.42,75751.75,0.0,-0.98093,2e-05,2.27934]
[1776540012483,40.43,75751.08,0.0,-0.98094,2e-05,2.27784]
[1776540017517,40.43,75745.3,0.0,-0.98107,2e-05,2.26403]
[1776540022554,40.43,75742.9,0.0,-0.98113,2e-05,2.25848]
[1776540032623,40.43,75742.04,0.0,-0.98117,2e-05,2.25407]
[1776540039671,40.43,75740.0,0.0,-0.98121,2e-05,2.24944]
[1776540044710,40.43,75740.06,0.0,-0.98121,2e-05,2.24973]
[1776540050763,40.43,75738.75,0.0,-0.98124,2e-05,2.24675]
[1776540053771,40.43,75733.13,0.0,-0.98137,2e-05,2.23342]
[1776540054777,40.43,75732.97,0.0,-0.98137,2e-05,2.23313]
[1776540059814,40.43,75732.79,0.0,-0.98137,2e-05,2.23293]
[1776540064849,40.43,75733.35,0.0,-0.98136,2e-05,2.23448]
[1776540071899,40.43,75733.37,0.0,-0.98135,2e-05,2.23485]
[1776540076935,40.44,75733.66,0.0,-0.98134,2e-05,2.2357]
[1776540081972,40.44,75731.06,0.0,-0.9814,2e-05,2.22972]
[1776540089019,40.44,75731.84,0.0,-0.98138,2e-05,2.23188]
[1776540094056,40.44,75735.47,0.0,-0.98132,2e-05,2.23794]
[1776540104130,40.44,75735.2,0.0,-0.98132,2e-05,2.23759]
[1776540112181,40.44,75734.91,0.0,-0.98133,2e-05,2.23711]
[1776540118224,40.44,75731.97,0.0,-0.98139,2e-05,2.23033]
[1776540123262,40.44,75732.81,0.0,-0.98137,2e-05,2.23251]
[1776540128295,40.44,75733.56,0.0,-0.98135,2e-05,2.23447]
[1776540133331,40.44,75732.04,0.0,-0.98138,2e-05,2.23107]
[1776540140378,40.44,75733.94,0.0,-0.98134,2e-05,2.2359]
[1776540145769,40.45,75723.47,0.0,-0.98157,2e-05,2.21131]
[1776540147427,40.45,75717.51,0.0,-0.98171,2e-05,2.19742]
[1776540148433,40.45,75716.61,0.0,-0.98173,2e-05,2.19541]
[1776540154476,40.45,75718.93,0.0,-0.98169,2e-05,2.19885]
[1776540159512,40.45,75718.1,0.0,-0.9817,2e-05,2.19752]
[1776540161525,40.45,75709.36,0.0,-0.9819,2e-05,2.17734]
[1776540162531,40.45,75704.89,0.0,-0.982,2e-05,2.16711]
[1776540164547,40.46,75702.79,0.0,-0.98204,2e-05,2.16263]
[1776540168575,40.46,75692.46,0.0,-0.98226,2e-05,2.13959]
[1776540169581,40.46,75690.32,0.0,-0.98231,2e-05,2.13491]
[1776540172602,40.46,75679.86,0.0,-0.98253,2e-05,2.11174]
[1776540173609,40.46,75679.6,0.0,-0.98253,2e-05,2.11142]
[1776540178644,40.47,75677.08,0.0,-0.98257,2e-05,2.10711]
[1776540184686,40.48,75684.48,0.0,-0.98239,2e-05,2.12558]
[1776540189723,40.48,75682.11,0.0,-0.98243,2e-05,2.12137]
[1776540196851,40.49,75680.81,0.0,-0.98245,2e-05,2.12004]
[1776540204907,40.5,75678.53,0.0,-0.98248,2e-05,2.11667]
[1776540209947,40.5,75677.04,0.0,-0.9825,2e-05,2.11461]
[1776540211957,40.5,75669.62,0.0,-0.98268,2e-05,2.09557]
[1776540213971,40.51,75667.24,0.0,-0.98272,2e-05,2.09069]
[1776540220014,40.51,75667.64,0.0,-0.9827,2e-05,2.09319]
[1776540222027,40.52,75658.18,0.0,-0.9829,2e-05,2.07243]
[1776540223035,40.52,75648.4,0.0,-0.9831,2e-05,2.05089]
[1776540224042,40.52,75648.25,0.0,-0.9831,2e-05,2.05089]
[1776540233117,40.53,75646.37,0.0,-0.98311,2e-05,2.04972]
[1776540238141,40.54,75647.11,0.0,-0.98308,2e-05,2.05295]
[1776540243175,40.55,75648.56,0.0,-0.98304,2e-05,2.05778]
[1776540246486,40.55,75641.43,0.0,-0.98318,2e-05,2.04288]
[1776540249217,40.55,75634.72,0.0,-0.98331,2e-05,2.02906]
[1776540254252,40.56,75637.14,0.0,-0.98324,2e-05,2.03619]
[1776540259287,40.57,75631.49,0.0,-0.98334,2e-05,2.02552]
[1776540264321,40.58,75629.64,0.0,-0.98336,2e-05,2.02328]
[1776540269357,40.59,75628.76,0.0,-0.98336,2e-05,2.02316]
[1776540274391,40.59,75628.36,0.0,-0.98338,2e-05,2.02151]
[1776540279426,40.6,75632.82,0.0,-0.98326,2e-05,2.03312]
[1776540284462,40.61,75628.27,0.0,-0.98334,2e-05,2.02478]
[1776540286766,40.61,75626.99,0.0,-0.98336,2e-05,2.02268]
[1776540292519,40.62,75635.3,0.0,-0.98317,2e-05,2.04315]
[1776540293526,40.62,75635.97,0.0,-0.98315,2e-05,2.04497]
[1776540299567,40.63,75638.93,0.0,-0.98307,2e-05,2.05348]
[1776540303597,40.64,75646.25,0.0,-0.9829,2e-05,2.07108]
[1776540304603,40.64,75647.07,0.0,-0.98288,2e-05,2.07321]
[1776540309638,40.64,75653.47,0.0,-0.98273,2e-05,2.08905]
[1776540314673,40.65,75655.7,0.0,-0.98267,2e-05,2.09543]
[1776540319707,40.66,75655.33,0.0,-0.98266,2e-05,2.0959]
[1776540324742,40.66,75655.06,0.0,-0.98266,2e-05,2.09656]
[1776540331792,40.67,75657.08,0.0,-0.98262,2e-05,2.10016]
[1776540337116,40.67,75656.03,0.0,-0.98263,2e-05,2.09919]
[1776540342870,40.68,75655.34,0.0,-0.98263,2e-05,2.0988]
[1776540349919,40.69,75656.68,0.0,-0.98259,2e-05,2.10342]
[1776540351933,40.69,75665.77,0.0,-0.98239,2e-05,2.1245]
[1776540352940,40.69,75665.54,0.0,-0.98239,2e-05,2.12417]
[1776540358983,40.69,75665.72,0.0,-0.98237,2e-05,2.12578]
[1776540364020,40.7,75668.39,0.0,-0.98231,2e-05,2.13285]
[1776540369054,40.7,75669.46,0.0,-0.98227,2e-05,2.13618]
[1776540375094,40.71,75671.77,0.0,-0.98221,2e-05,2.14242]
[1776540382145,40.71,75670.97,0.0,-0.98222,2e-05,2.14177]
[1776540390200,40.72,75675.93,0.0,-0.9821,2e-05,2.15431]
[1776540395244,40.72,75678.27,0.0,-0.98206,2e-05,2.15773]
[1776540400270,40.72,75680.49,0.0,-0.982,2e-05,2.16365]
[1776540405304,40.73,75684.1,0.0,-0.98192,2e-05,2.1728]
[1776540414676,40.73,75684.47,0.0,-0.98189,2e-05,2.17505]
[1776540420410,40.74,75688.4,0.0,-0.9818,2e-05,2.18506]
[1776540428466,40.74,75692.36,0.0,-0.9817,2e-05,2.19536]
[1776540434817,40.74,75696.19,0.0,-0.9816,2e-05,2.20509]
[1776540437529,40.74,75701.85,0.0,-0.98147,2e-05,2.21872]
[1776540442564,40.75,75703.95,0.0,-0.98142,2e-05,2.22412]
[1776540447601,40.75,75702.84,0.0,-0.98144,2e-05,2.22194]
[1776540452635,40.75,75702.74,0.0,-0.98146,2e-05,2.21939]
[1776540459686,40.75,75702.03,0.0,-0.98147,2e-05,2.21833]
[1776540465026,40.75,75699.52,0.0,-0.98152,2e-05,2.21287]
[1776540470765,40.76,75696.98,0.0,-0.98158,2e-05,2.20743]
[1776540475801,40.76,75693.88,0.0,-0.98164,2e-05,2.2006]
[1776540480834,40.76,75694.13,0.0,-0.98163,2e-05,2.20161]
[1776540486875,40.76,75691.57,0.0,-0.98168,2e-05,2.19611]
[1776540493925,40.76,75690.52,0.0,-0.9817,2e-05,2.19422]
[1776540498963,40.77,75691.5,0.0,-0.98168,2e-05,2.19689]
[1776540501981,40.77,75698.42,0.0,-0.98152,2e-05,2.2133]
[1776540508023,40.77,75698.34,0.0,-0.98152,2e-05,2.21343]
[1776540515377,40.77,75699.0,0.0,-0.98152,2e-05,2.21268]
[1776540521115,40.77,75698.78,0.0,-0.98152,2e-05,2.21246]
[1776540527157,40.77,75698.69,0.0,-0.98152,2e-05,2.21263]
[1776540528168,40.77,75691.88,0.0,-0.98167,2e-05,2.19677]
[1776540530177,40.77,75689.67,0.0,-0.98172,2e-05,2.19177]
[1776540535213,40.78,75690.27,0.0,-0.9817,2e-05,2.19368]
[1776540538235,40.78,75695.66,0.0,-0.98158,2e-05,2.20667]
[1776540544279,40.78,75696.76,0.0,-0.98155,2e-05,2.20972]
[1776540552332,40.78,75697.3,0.0,-0.98153,2e-05,2.2116]
[1776540558377,40.78,75697.19,0.0,-0.98153,2e-05,2.21179]
[1776540563415,40.79,75695.25,0.0,-0.98157,2e-05,2.20761]
[1776540570458,40.79,75692.81,0.0,-0.98162,2e-05,2.20249]
[1776540575798,40.79,75693.16,0.0,-0.98163,2e-05,2.20103]
[1776540582544,40.79,75693.16,0.0,-0.98162,2e-05,2.20166]
[1776540587579,40.79,75695.69,0.0,-0.98156,2e-05,2.20801]
[1776540592612,40.8,75696.72,0.0,-0.98153,2e-05,2.21084]
[1776540597647,40.8,75697.46,0.0,-0.98151,2e-05,2.21297]
[1776540604696,40.8,75697.34,0.0,-0.98151,2e-05,2.21325]
[1776540609731,40.8,75698.2,0.0,-0.98149,2e-05,2.21566]
[1776540614766,40.8,75698.1,0.0,-0.98148,2e-05,2.21583]
[1776540621817,40.81,75698.15,0.0,-0.98148,2e-05,2.21651]
[1776540626853,40.81,75698.08,0.0,-0.98147,2e-05,2.21676]
[1776540631888,40.81,75700.15,0.0,-0.98145,2e-05,2.21929]
[1776540637933,40.81,75699.87,0.0,-0.98145,2e-05,2.2191]
[1776540644015,40.81,75701.05,0.0,-0.98142,2e-05,2.2223]
[1776540650012,40.81,75700.32,0.0,-0.98143,2e-05,2.22099]
[1776540655047,40.82,75700.35,0.0,-0.98142,2e-05,2.2214]
[1776540661089,40.82,75700.02,0.0,-0.98143,2e-05,2.22101]
[1776540668142,40.82,75699.52,0.0,-0.98144,2e-05,2.22027]
[1776540674485,40.82,75699.67,0.0,-0.98143,2e-05,2.22103]
[1776540682237,40.82,75699.31,0.0,-0.98143,2e-05,2.22059]
[1776540684570,40.82,75677.8,0.0,-0.98192,2e-05,2.17069]
[1776540686266,40.82,75672.75,0.0,-0.98203,2e-05,2.15919]
[1776540687273,40.83,75670.36,0.0,-0.98208,2e-05,2.15385]
[1776540689287,40.83,75667.5,0.0,-0.98214,2e-05,2.14764]
[1776540694322,40.83,75666.63,0.0,-0.98217,2e-05,2.14389]
[1776540699357,40.83,75666.71,0.0,-0.98216,2e-05,2.14504]
[1776540704394,40.84,75664.91,0.0,-0.98219,2e-05,2.14189]
[1776540707417,40.84,75658.05,0.0,-0.98233,2e-05,2.12702]
[1776540712447,40.85,75657.13,0.0,-0.98234,2e-05,2.12593]
[1776540717483,40.85,75654.19,0.0,-0.9824,2e-05,2.12025]
[1776540723525,40.85,75652.02,0.0,-0.98243,2e-05,2.11629]
[1776540725539,40.86,75644.36,0.0,-0.98259,2e-05,2.09957]
[1776540726549,40.86,75643.53,0.0,-0.98261,2e-05,2.09792]
[1776540731582,40.86,75641.56,0.0,-0.98264,2e-05,2.0949]
[1776540737623,40.88,75642.73,0.0,-0.98258,2e-05,2.10128]
[1776540742658,40.89,75643.47,0.0,-0.98254,2e-05,2.10543]
[1776540749711,40.91,75642.49,0.0,-0.98252,2e-05,2.10722]
[1776540754745,40.92,75642.37,0.0,-0.98252,2e-05,2.1063]
[1776540759780,40.93,75642.31,0.0,-0.9825,2e-05,2.10867]
[1776540761795,40.93,75632.22,0.0,-0.98271,2e-05,2.08703]
[1776540762801,40.93,75632.25,0.0,-0.9827,2e-05,2.08763]
[1776540769850,40.95,75632.91,0.0,-0.98265,2e-05,2.09284]
[1776540774885,40.96,75634.63,0.0,-0.98258,2e-05,2.09981]
[1776540780927,40.99,75637.98,0.0,-0.98246,2e-05,2.11242]
[1776540782945,40.99,75630.18,0.0,-0.98263,2e-05,2.09542]
[1776540787976,41.0,75629.97,0.0,-0.9826,2e-05,2.09757]
[1776540794336,41.02,75626.78,0.0,-0.98263,2e-05,2.09474]
[1776540798046,41.03,75631.92,0.0,-0.98249,2e-05,2.10932]
[1776540803081,41.05,75629.91,0.0,-0.9825,2e-05,2.10851]
[1776540808120,41.06,75626.79,0.0,-0.98253,2e-05,2.10524]
[1776540814475,41.08,75628.36,0.0,-0.98247,2e-05,2.11058]
[1776540820201,41.1,75624.82,0.0,-0.98251,2e-05,2.10703]
[1776540822216,41.11,75616.72,0.0,-0.98267,2e-05,2.09038]
[1776540824545,41.12,75612.96,0.0,-0.98272,2e-05,2.08428]
[1776540830270,41.14,75618.43,0.0,-0.98257,2e-05,2.10029]
[1776540833292,41.14,75623.62,0.0,-0.98244,2e-05,2.11416]
[1776540840340,41.17,75623.36,0.0,-0.98239,2e-05,2.11865]
[1776540842355,41.17,75629.23,0.0,-0.98225,2e-05,2.13333]
[1776540844700,41.18,75628.33,0.0,-0.98225,2e-05,2.13338]
[1776540850415,41.2,75627.51,0.0,-0.98224,2e-05,2.13499]
[1776540855449,41.21,75628.72,0.0,-0.98218,2e-05,2.14117]
[1776540860485,41.23,75622.9,0.0,-0.98227,2e-05,2.13142]
[1776540863505,41.24,75617.66,0.0,-0.98236,2e-05,2.12169]
[1776540868542,41.25,75618.46,0.0,-0.98231,2e-05,2.12703]
[1776540873578,41.27,75616.21,0.0,-0.98234,2e-05,2.12353]
[1776540878613,41.28,75615.27,0.0,-0.98232,2e-05,2.12499]
[1776540884655,41.3,75615.31,0.0,-0.98228,2e-05,2.12933]
[1776540891705,41.32,75616.27,0.0,-0.98221,2e-05,2.13639]
[1776540894726,41.33,75622.09,0.0,-0.98207,2e-05,2.15163]
[1776540899760,41.35,75621.72,0.0,-0.98204,2e-05,2.15412]
[1776540905803,41.36,75621.57,0.0,-0.98201,2e-05,2.15773]
[1776540910838,41.38,75621.29,0.0,-0.98198,2e-05,2.16032]
[1776540915874,41.39,75621.7,0.0,-0.98194,2e-05,2.16443]
[1776540919900,41.4,75626.73,0.0,-0.98181,2e-05,2.17837]
[1776540925271,41.42,75624.67,0.0,-0.98182,2e-05,2.17669]
[1776540930977,41.43,75628.0,0.0,-0.98171,2e-05,2.18786]
[1776540936030,41.43,75627.56,0.0,-0.98174,2e-05,2.18497]
[1776540941052,41.44,75626.86,0.0,-0.98175,2e-05,2.18369]
[1776540946087,41.44,75625.5,0.0,-0.98178,2e-05,2.18091]
[1776540951122,41.44,75624.61,0.0,-0.98179,2e-05,2.17925]
[1776540955481,41.44,75610.57,0.0,-0.9821,2e-05,2.14764]
[1776540956158,41.44,75610.57,0.0,-0.9821,2e-05,2.14776]
[1776540962203,41.44,75610.12,0.0,-0.9821,2e-05,2.14752]
[1776540964214,41.45,75599.03,0.0,-0.98234,2e-05,2.12283]
[1776540965554,41.45,75598.14,0.0,-0.98235,2e-05,2.12101]
[1776540971265,41.45,75595.0,0.0,-0.98241,2e-05,2.11509]
[1776540977309,41.46,75590.75,0.0,-0.98249,2e-05,2.10683]
[1776540983350,41.46,75590.08,0.0,-0.98249,2e-05,2.10657]
[1776540989391,41.47,75588.22,0.0,-0.98252,2e-05,2.10367]
[1776540994426,41.47,75579.66,0.0,-0.98271,2e-05,2.08336]
[1776540999461,41.48,75580.51,0.0,-0.98268,2e-05,2.08617]
[1776541002484,41.48,75585.93,0.0,-0.98256,2e-05,2.09884]
[1776541007518,41.48,75584.33,0.0,-0.98259,2e-05,2.09635]
[1776541012554,41.49,75582.77,0.0,-0.98261,2e-05,2.09396]
[1776541018594,41.49,75583.12,0.0,-0.98259,2e-05,2.09601]
[1776541023629,41.5,75583.47,0.0,-0.98257,2e-05,2.09783]
[1776541028665,41.5,75585.36,0.0,-0.98252,2e-05,2.10306]
[1776541033699,41.51,75584.92,0.0,-0.98252,2e-05,2.10308]
[1776541037727,41.51,75591.23,0.0,-0.98238,2e-05,2.11792]
[1776541040748,41.51,75590.44,0.0,-0.98239,2e-05,2.11686]
[1776541045783,41.52,75587.38,0.0,-0.98245,2e-05,2.11072]
[1776541047799,41.52,75593.73,0.0,-0.98231,2e-05,2.12539]
[1776541051826,41.52,75584.84,0.0,-0.98251,2e-05,2.1035]
[1776541052834,41.52,75584.5,0.0,-0.98252,2e-05,2.10291]
[1776541057868,41.53,75583.1,0.0,-0.98254,2e-05,2.10069]
[1776541062904,41.53,75585.05,0.0,-0.98249,2e-05,2.10589]
[1776541068946,41.53,75585.76,0.0,-0.98246,2e-05,2.10842]
[1776541073983,41.54,75593.82,0.0,-0.98228,2e-05,2.12719]
[1776541079016,41.54,75594.61,0.0,-0.98226,2e-05,2.12962]
[1776541084061,41.54,75599.48,0.0,-0.98215,2e-05,2.14124]
[1776541089091,41.55,75603.21,0.0,-0.98206,2e-05,2.15026]
[1776541094125,41.55,75603.6,0.0,-0.98205,2e-05,2.15176]
[1776541099161,41.56,75611.24,0.0,-0.98186,2e-05,2.1708]
[1776541104196,41.56,75612.81,0.0,-0.98182,2e-05,2.17483]
[1776541109231,41.56,75615.39,0.0,-0.98176,2e-05,2.1811]
[1776541114267,41.56,75615.88,0.0,-0.98177,2e-05,2.17986]
[1776541120308,41.56,75614.41,0.0,-0.9818,2e-05,2.17697]
[1776541125342,41.57,75615.02,0.0,-0.98178,2e-05,2.17881]
[1776541126687,41.57,75621.86,0.0,-0.98163,2e-05,2.19453]
[1776541128366,41.57,75621.01,0.0,-0.98164,2e-05,2.19273]
[1776541133399,41.57,75619.42,0.0,-0.98168,2e-05,2.18945]
[1776541139441,41.57,75618.52,0.0,-0.98169,2e-05,2.18785]
[1776541144476,41.57,75619.22,0.0,-0.98167,2e-05,2.18987]
[1776541149517,41.57,75619.95,0.0,-0.98165,2e-05,2.19195]
[1776541154551,41.58,75620.15,0.0,-0.98164,2e-05,2.19281]
[1776541159599,41.58,75620.36,0.0,-0.98163,2e-05,2.1937]
[1776541160593,41.58,75627.07,0.0,-0.98148,2e-05,2.2092]
[1776541161600,41.58,75634.02,0.0,-0.98133,2e-05,2.22531]
[1776541162607,41.58,75631.14,0.0,-0.98139,2e-05,2.21868]
[1776541163614,41.58,75626.06,0.0,-0.98151,2e-05,2.207]
[1776541165628,41.58,75622.27,0.0,-0.98159,2e-05,2.19841]
[1776541170663,41.58,75623.57,0.0,-0.98156,2e-05,2.20172]
[1776541175698,41.58,75623.38,0.0,-0.98158,2e-05,2.19884]
[1776541180733,41.58,75622.86,0.0,-0.98159,2e-05,2.19792]
[1776541183758,41.58,75617.57,0.0,-0.9817,2e-05,2.18596]
[1776541187107,41.58,75599.91,0.0,-0.98209,2e-05,2.14622]
[1776541188799,41.59,75597.47,0.0,-0.98214,2e-05,2.14087]
[1776541193837,41.59,75594.63,0.0,-0.9822,2e-05,2.13522]
[1776541199878,41.59,75592.19,0.0,-0.98224,2e-05,2.13065]
[1776541204913,41.6,75589.96,0.0,-0.98228,2e-05,2.12641]
[1776541210954,41.6,75587.98,0.0,-0.98231,2e-05,2.12305]
[1776541215988,41.6,75588.01,0.0,-0.9823,2e-05,2.12387]
[1776541221027,41.61,75592.59,0.0,-0.9822,2e-05,2.13486]
[1776541226065,41.61,75593.86,0.0,-0.98216,2e-05,2.13844]
[1776541231098,41.63,75596.31,0.0,-0.98209,2e-05,2.14579]
[1776541233112,41.64,75602.01,0.0,-0.98195,2e-05,2.16014]
[1776541237139,41.64,75608.52,0.0,-0.9818,2e-05,2.17538]
[1776541243180,41.64,75612.06,0.0,-0.98172,2e-05,2.18402]
[1776541248219,41.64,75611.98,0.0,-0.98171,2e-05,2.1843]
[1776541253255,41.64,75613.16,0.0,-0.98168,2e-05,2.18746]
[1776541258290,41.65,75613.69,0.0,-0.98167,2e-05,2.18912]
[1776541263325,41.65,75615.72,0.0,-0.98162,2e-05,2.1942]
[1776541268360,41.65,75616.44,0.0,-0.9816,2e-05,2.19625]
[1776541273398,41.65,75617.24,0.0,-0.98158,2e-05,2.19847]
[1776541276418,41.65,75607.78,0.0,-0.98178,2e-05,2.17711]
[1776541277744,41.65,75607.99,0.0,-0.98178,2e-05,2.1777]
[1776541283468,41.66,75609.6,0.0,-0.98174,2e-05,2.18202]
[1776541291524,41.66,75611.81,0.0,-0.9817,2e-05,2.18518]
[1776541297884,41.66,75614.61,0.0,-0.98163,2e-05,2.19219]
[1776541303609,41.67,75611.83,0.0,-0.98169,2e-05,2.18645]
[1776541308647,41.67,75607.54,0.0,-0.98178,2e-05,2.17721]
[1776541318024,41.67,75606.4,0.0,-0.98179,2e-05,2.17559]
[1776541326771,41.68,75604.57,0.0,-0.98182,2e-05,2.17235]
[1776541328094,41.68,75597.6,0.0,-0.98198,2e-05,2.15678]
[1776541333822,41.68,75600.07,0.0,-0.98192,2e-05,2.16295]
[1776541338168,41.68,75607.32,0.0,-0.98175,2e-05,2.17989]
[1776541346915,41.68,75607.91,0.0,-0.98173,2e-05,2.18195]
[1776541351950,41.69,75609.03,0.0,-0.98172,2e-05,2.18225]
[1776541357993,41.69,75607.05,0.0,-0.98176,2e-05,2.17836]
[1776541363345,41.69,75603.02,0.0,-0.98184,2e-05,2.16988]
[1776541369072,41.69,75602.74,0.0,-0.98184,2e-05,2.16986]
[1776541372097,41.7,75607.11,0.0,-0.98174,2e-05,2.18013]
[1776541377130,41.7,75604.43,0.0,-0.9818,2e-05,2.17465]
[1776541382162,41.7,75602.45,0.0,-0.98184,2e-05,2.17069]
[1776541389211,41.7,75602.23,0.0,-0.98183,2e-05,2.17096]
[1776541394246,41.71,75600.93,0.0,-0.98186,2e-05,2.16856]
[1776541399282,41.71,75600.59,0.0,-0.98186,2e-05,2.16834]
[1776541406331,41.71,75598.94,0.0,-0.98189,2e-05,2.16538]
[1776541412373,41.72,75599.9,0.0,-0.98188,2e-05,2.16554]
[1776541418416,41.72,75602.3,0.0,-0.98182,2e-05,2.17164]
[1776541425463,41.72,75602.3,0.0,-0.98181,2e-05,2.17242]
[1776541430499,41.72,75603.57,0.0,-0.98178,2e-05,2.17588]
[1776541435534,41.73,75603.25,0.0,-0.98178,2e-05,2.17626]
[1776541439561,41.74,75597.23,0.0,-0.98189,2e-05,2.16416]
[1776541444597,41.74,75597.92,0.0,-0.98186,2e-05,2.16767]
[1776541451962,41.76,75597.24,0.0,-0.98185,2e-05,2.16881]
[1776541457689,41.76,75596.46,0.0,-0.98185,2e-05,2.16876]
[1776541462725,41.77,75595.8,0.0,-0.98186,2e-05,2.16779]
[1776541467760,41.77,75595.14,0.0,-0.98187,2e-05,2.16681]
[1776541472794,41.77,75595.2,0.0,-0.98188,2e-05,2.16474]
[1776541477829,41.77,75594.53,0.0,-0.98189,2e-05,2.16373]
[1776541487894,41.78,75593.74,0.0,-0.9819,2e-05,2.16297]
[1776541497965,41.78,75591.65,0.0,-0.98193,2e-05,2.15924]
[1776541502318,41.79,75582.17,0.0,-0.98213,2e-05,2.13928]
[1776541512387,41.8,75581.13,0.0,-0.98211,2e-05,2.14086]
[1776541516146,41.81,75574.84,0.0,-0.98224,2e-05,2.12798]
[1776541519167,41.81,75574.12,0.0,-0.98224,2e-05,2.1276]
[1776541524203,41.82,75576.59,0.0,-0.98217,2e-05,2.13485]
[1776541528230,41.82,75568.71,0.0,-0.98233,2e-05,2.11778]
[1776541530245,41.83,75566.58,0.0,-0.98238,2e-05,2.11332]
[1776541535283,41.83,75566.86,0.0,-0.98239,2e-05,2.1121]
[1776541540317,41.83,75571.58,0.0,-0.98228,2e-05,2.1232]
[1776541545349,41.83,75571.35,0.0,-0.98228,2e-05,2.12322]
[1776541551391,41.84,75572.55,0.0,-0.98225,2e-05,2.12638]
[1776541552400,41.84,75578.33,0.0,-0.98212,2e-05,2.13946]
[1776541553406,41.84,75579.93,0.0,-0.98209,2e-05,2.14311]
[1776541558447,41.84,75580.52,0.0,-0.98206,2e-05,2.14579]
[1776541560457,41.85,75588.03,0.0,-0.98189,2e-05,2.16356]
[1776541565492,41.86,75589.21,0.0,-0.98183,2e-05,2.1689]
[1776541570531,41.87,75588.06,0.0,-0.98183,2e-05,2.16896]
[1776541575563,41.88,75588.58,0.0,-0.9818,2e-05,2.17278]
[1776541581607,41.9,75590.51,0.0,-0.98172,2e-05,2.18031]
[1776541592951,41.92,75589.37,0.0,-0.98171,2e-05,2.18077]
[1776541598726,41.93,75592.35,0.0,-0.98162,2e-05,2.19064]
[1776541606781,41.95,75590.32,0.0,-0.98162,2e-05,2.19014]
[1776541611822,41.96,75590.89,0.0,-0.98158,2e-05,2.19397]
[1776541616850,41.97,75590.87,0.0,-0.98156,2e-05,2.19643]
[1776541621886,41.98,75591.11,0.0,-0.98153,2e-05,2.19946]
[1776541626922,42.0,75591.74,0.0,-0.98149,2e-05,2.20335]
[1776541633230,42.01,75591.17,0.0,-0.98148,2e-05,2.20496]
[1776541643300,42.03,75590.97,0.0,-0.98143,2e-05,2.20927]
[1776541649075,42.04,75592.19,0.0,-0.98138,2e-05,2.21487]
[1776541654110,42.05,75591.65,0.0,-0.98139,2e-05,2.21318]
[1776541659145,42.06,75591.32,0.0,-0.98137,2e-05,2.21473]
[1776541664180,42.07,75590.98,0.0,-0.98136,2e-05,2.21623]
[1776541669215,42.08,75590.85,0.0,-0.98134,2e-05,2.21819]
[1776541674250,42.09,75591.45,0.0,-0.9813,2e-05,2.2218]
[1776541680293,42.1,75592.11,0.0,-0.98126,2e-05,2.22597]
[1776541682307,42.1,75599.09,0.0,-0.9811,2e-05,2.2429]
[1776541683582,42.11,75601.8,0.0,-0.98103,2e-05,2.24997]
[1776541689355,42.12,75603.63,0.0,-0.98097,2e-05,2.25621]
[1776541694390,42.13,75607.58,0.0,-0.98086,2e-05,2.26738]
[1776541699425,42.44,75611.11,0.0,-0.98003,2e-05,2.35072]
[1776541704461,42.47,75612.36,0.0,-0.97994,2e-05,2.35958]
[1776541710502,42.5,75613.54,0.0,-0.97984,2e-05,2.36942]
[1776541713528,42.51,75625.11,0.0,-0.97955,2e-05,2.39775]
[1776541714537,42.52,75630.92,0.0,-0.9794,2e-05,2.41288]
[1776541715543,42.52,75631.25,0.0,-0.97938,2e-05,2.41478]
[1776541719569,42.54,75637.85,0.0,-0.97918,2e-05,2.43517]
[1776541720577,42.55,75645.31,0.0,-0.97899,2e-05,2.45443]
[1776541721584,42.55,75643.05,0.0,-0.97903,2e-05,2.44994]
[1776541727628,42.58,75645.33,0.0,-0.97892,2e-05,2.46165]
[1776541732661,42.6,75641.7,0.0,-0.97895,2e-05,2.45781]
[1776541737696,42.62,75638.52,0.0,-0.97898,2e-05,2.45505]
[1776541742732,42.64,75637.8,0.0,-0.97895,2e-05,2.45825]
[1776541748774,42.66,75637.3,0.0,-0.9789,2e-05,2.46283]
[1776541754075,42.68,75635.65,0.0,-0.97889,2e-05,2.46357]
[1776541759852,42.7,75634.26,0.0,-0.97887,2e-05,2.46584]
[1776541767906,42.74,75633.65,0.0,-0.97881,2e-05,2.47185]
[1776541772942,42.75,75633.34,0.0,-0.97879,2e-05,2.47276]
[1776541778988,42.84,75633.76,0.0,-0.97856,2e-05,2.49542]
[1776541784285,43.02,75632.93,0.0,-0.97816,2e-05,2.53538]
[1776541793083,43.29,75632.31,0.0,-0.97749,3e-05,2.60011]
[1776541794355,43.32,75627.07,0.0,-0.97756,3e-05,2.59363]
[1776541797115,43.32,75625.1,0.0,-0.97759,3e-05,2.59074]
[1776541804425,43.34,75624.33,0.0,-0.97756,3e-05,2.59374]
[1776541810206,43.36,75622.66,0.0,-0.97755,3e-05,2.5938]
[1776541815247,43.38,75622.2,0.0,-0.97753,3e-05,2.5962]
[1776541824566,43.41,75622.23,0.0,-0.97746,3e-05,2.60332]
[1776541830347,43.42,75631.79,0.0,-0.97718,3e-05,2.63085]
[1776541831354,43.42,75636.85,0.0,-0.97707,3e-05,2.64125]
[1776541832361,43.43,75637.53,0.0,-0.97704,3e-05,2.64361]
[1776541837396,43.44,75638.61,0.0,-0.97698,3e-05,2.64953]
[1776541842434,43.45,75638.14,0.0,-0.97696,3e-05,2.65151]
[1776541847469,43.46,75638.45,0.0,-0.97692,3e-05,2.65551]
[1776541853509,43.48,75639.5,0.0,-0.97685,3e-05,2.66201]
[1776541858543,43.49,75644.23,0.0,-0.9767,3e-05,2.67722]
[1776541863578,43.5,75645.49,0.0,-0.97663,3e-05,2.68354]
[1776541868614,43.52,75646.1,0.0,-0.97658,3e-05,2.68817]
[1776541873661,43.53,75646.92,0.0,-0.97652,3e-05,2.69393]
[1776541878685,43.54,75646.61,0.0,-0.97651,3e-05,2.69555]
[1776541883721,43.56,75646.8,0.0,-0.97647,3e-05,2.69965]
[1776541889760,43.57,75647.87,0.0,-0.9764,3e-05,2.70594]
[1776541894795,43.58,75648.43,0.0,-0.97638,3e-05,2.70718]
[1776541899830,43.59,75648.9,0.0,-0.97634,3e-05,2.7113]
[1776541904866,43.61,75648.83,0.0,-0.97631,3e-05,2.71399]
[1776541909904,43.62,75649.01,0.0,-0.97628,3e-05,2.71731]
[1776541914935,43.63,75649.43,0.0,-0.97624,3e-05,2.72121]
[1776541920977,43.64,75649.59,0.0,-0.9762,3e-05,2.72496]
[1776541926013,43.66,75644.87,0.0,-0.97629,3e-05,2.7161]
[1776541927020,43.66,75633.75,0.0,-0.97658,3e-05,2.68758]
[1776541928028,43.66,75629.27,0.0,-0.97669,3e-05,2.67676]
[1776541932055,43.67,75628.64,0.0,-0.97668,3e-05,2.67766]
[1776541937091,43.68,75624.53,0.0,-0.97675,3e-05,2.67033]
[1776541942125,43.69,75624.81,0.0,-0.97671,3e-05,2.67418]
[1776541945408,43.7,75630.82,0.0,-0.97654,3e-05,2.69137]
[1776541947161,43.71,75630.66,0.0,-0.97653,3e-05,2.69218]
[1776541952196,43.72,75628.98,0.0,-0.97657,3e-05,2.68774]
[1776541957231,43.73,75627.93,0.0,-0.97657,3e-05,2.68802]
[1776541963534,43.74,75626.81,0.0,-0.97656,3e-05,2.68869]
[1776541969314,43.76,75625.29,0.0,-0.97656,3e-05,2.68835]
[1776541974349,43.77,75622.46,0.0,-0.9766,3e-05,2.68412]
[1776541983674,43.79,75622.29,0.0,-0.97655,3e-05,2.68901]
[1776541993752,43.82,75622.14,0.0,-0.9765,3e-05,2.69443]
[1776542002549,43.84,75621.95,0.0,-0.97645,3e-05,2.69906]
[1776542007582,43.85,75623.52,0.0,-0.97638,3e-05,2.70585]
[1776542012617,43.86,75623.22,0.0,-0.97638,3e-05,2.70472]
[1776542018658,43.87,75622.37,0.0,-0.97637,3e-05,2.70586]
[1776542023963,43.89,75622.31,0.0,-0.97634,3e-05,2.70902]
[1776542030747,43.9,75622.65,0.0,-0.9763,3e-05,2.71319]
[1776542034034,43.91,75617.24,0.0,-0.97642,3e-05,2.70153]
[1776542036785,43.91,75616.15,0.0,-0.97643,3e-05,2.69984]
[1776542041820,43.92,75616.87,0.0,-0.97639,3e-05,2.70447]
[1776542046856,43.94,75617.73,0.0,-0.97633,3e-05,2.70996]
[1776542051895,43.95,75613.91,0.0,-0.9764,3e-05,2.70294]
[1776542057960,43.96,75614.83,0.0,-0.97635,3e-05,2.70805]
[1776542065010,43.98,75615.45,0.0,-0.97629,3e-05,2.71398]
[1776542069037,43.99,75606.4,0.0,-0.9765,3e-05,2.69307]
[1776542071051,43.99,75603.92,0.0,-0.97658,3e-05,2.68481]
[1776542076086,44.0,75600.64,0.0,-0.97663,3e-05,2.67937]
[1776542081121,44.01,75597.38,0.0,-0.97669,3e-05,2.67402]
[1776542086156,44.03,75595.03,0.0,-0.97672,3e-05,2.67099]
[1776542089176,44.03,75586.88,0.0,-0.97691,3e-05,2.65219]
[1776542090183,44.04,75585.15,0.0,-0.97695,3e-05,2.64845]
[1776542095219,44.05,75597.24,0.0,-0.97661,3e-05,2.68192]
[1776542096226,44.05,75598.29,0.0,-0.97657,3e-05,2.68512]
[1776542102267,44.06,75598.17,0.0,-0.97654,3e-05,2.68801]
[1776542107302,44.07,75600.82,0.0,-0.97645,3e-05,2.69736]
[1776542112340,44.08,75603.55,0.0,-0.97635,3e-05,2.70686]
[1776542116366,44.09,75613.4,0.0,-0.97607,3e-05,2.73443]
[1776542121402,44.1,75614.27,0.0,-0.97602,3e-05,2.73844]
[1776542126438,44.11,75609.22,0.0,-0.97613,3e-05,2.72774]
[1776542131474,44.12,75609.43,0.0,-0.97613,3e-05,2.72746]
[1776542133738,44.12,75600.06,0.0,-0.97637,3e-05,2.70449]
[1776542135502,44.13,75600.04,0.0,-0.97636,3e-05,2.70543]
[1776542141544,44.14,75600.69,0.0,-0.97631,3e-05,2.71007]
[1776542146580,44.15,75598.74,0.0,-0.97633,3e-05,2.70756]
[1776542152626,44.16,75598.49,0.0,-0.97631,3e-05,2.70982]
[1776542158665,44.17,75597.24,0.0,-0.97631,3e-05,2.70949]
[1776542159672,44.18,75639.22,0.0,-0.97519,3e-05,2.81859]
[1776542160678,44.18,75655.46,0.0,-0.97474,3e-05,2.86157]
[1776542165714,44.18,75656.03,0.0,-0.97472,3e-05,2.86395]
[1776542170750,44.19,75651.98,0.0,-0.97482,3e-05,2.85433]
[1776542171758,44.19,75646.57,0.0,-0.97496,3e-05,2.8403]
[1776542172763,44.19,75646.23,0.0,-0.97497,3e-05,2.83965]
[1776542181827,44.2,75641.49,0.0,-0.97507,3e-05,2.82963]
[1776542186860,44.2,75641.79,0.0,-0.97505,3e-05,2.83181]
[1776542191895,44.21,75642.76,0.0,-0.97504,3e-05,2.83253]
[1776542194172,44.21,75655.34,0.0,-0.97468,3e-05,2.86648]
[1776542198950,44.22,75660.85,0.0,-0.97452,3e-05,2.88225]
[1776542204243,44.22,75663.65,0.0,-0.97443,3e-05,2.89076]
[1776542208017,44.22,75668.71,0.0,-0.97428,3e-05,2.90486]
[1776542214313,44.23,75668.46,0.0,-0.97428,3e-05,2.90537]
[1776542219089,44.23,75661.08,0.0,-0.97448,3e-05,2.88653]
[1776542224383,44.23,75657.77,0.0,-0.97456,3e-05,2.87871]
[1776542226138,44.24,75651.36,0.0,-0.97473,3e-05,2.86212]
[1776542227145,44.24,75649.85,0.0,-0.97477,3e-05,2.85835]
[1776542232180,44.24,75649.21,0.0,-0.97477,3e-05,2.85781]
[1776542239229,44.25,75649.54,0.0,-0.97475,3e-05,2.86025]
[1776542244265,44.25,75649.65,0.0,-0.97473,3e-05,2.86164]
[1776542250306,44.26,75648.76,0.0,-0.97474,3e-05,2.86057]
[1776542255342,44.26,75649.28,0.0,-0.97475,3e-05,2.85979]
[1776542260377,44.27,75650.54,0.0,-0.9747,3e-05,2.86417]
[1776542267427,44.27,75650.85,0.0,-0.97468,3e-05,2.86641]
[1776542272462,44.28,75650.76,0.0,-0.97467,3e-05,2.86717]
[1776542277495,44.28,75652.48,0.0,-0.97461,3e-05,2.8727]
[1776542282533,44.28,75655.54,0.0,-0.97452,3e-05,2.88176]
[1776542284804,44.28,75655.71,0.0,-0.97451,3e-05,2.88255]
[1776542290586,44.29,75654.92,0.0,-0.97452,3e-05,2.88148]
[1776542295623,44.29,75654.45,0.0,-0.97452,3e-05,2.88109]
[1776542297642,44.29,75660.51,0.0,-0.97435,3e-05,2.89769]
[1776542299649,44.3,75671.24,0.0,-0.97404,3e-05,2.9278]
[1776542300656,44.3,75671.7,0.0,-0.97401,3e-05,2.93002]
[1776542303692,44.32,75665.69,0.0,-0.97415,3e-05,2.91707]
[1776542308713,44.34,75666.64,0.0,-0.97406,3e-05,2.92499]
[1776542313750,44.35,75668.3,0.0,-0.97401,3e-05,2.9294]
[1776542318784,44.36,75670.01,0.0,-0.97395,3e-05,2.93547]
[1776542323820,44.38,75666.91,0.0,-0.97398,3e-05,2.93241]
[1776542328854,44.38,75669.73,0.0,-0.97389,3e-05,2.94061]
[1776542333891,44.38,75671.64,0.0,-0.97383,3e-05,2.94637]
[1776542339933,44.38,75674.51,0.0,-0.97374,3e-05,2.95482]
[1776542343960,44.39,75679.99,0.0,-0.97358,3e-05,2.9701]
[1776542348999,44.39,75681.0,0.0,-0.97355,3e-05,2.97336]
[1776542354036,44.39,75682.25,0.0,-0.97351,3e-05,2.97727]
[1776542365366,44.39,75683.02,0.0,-0.97347,3e-05,2.98059]
[1776542371162,44.4,75683.77,0.0,-0.97347,3e-05,2.97982]
[1776542376195,44.4,75682.9,0.0,-0.97349,3e-05,2.978]
[1776542378209,44.4,75677.16,0.0,-0.97365,3e-05,2.96279]
[1776542385505,44.4,75674.82,0.0,-0.97371,3e-05,2.95738]
[1776542393317,44.41,75670.28,0.0,-0.97383,3e-05,2.94616]
[1776542398352,44.41,75660.06,0.0,-0.97411,3e-05,2.91941]
[1776542399359,44.41,75659.03,0.0,-0.97413,3e-05,2.91682]
[1776542404397,44.41,75665.16,0.0,-0.97395,3e-05,2.93409]
[1776542405404,44.42,75665.84,0.0,-0.97393,3e-05,2.93605]
[1776542412455,44.42,75664.18,0.0,-0.97397,3e-05,2.93257]
[1776542417489,44.42,75663.79,0.0,-0.97397,3e-05,2.93223]
[1776542423531,44.43,75662.36,0.0,-0.974,3e-05,2.9292]
[1776542435614,44.43,75661.66,0.0,-0.97403,3e-05,2.92579]
[1776542443673,44.44,75659.01,0.0,-0.9741,3e-05,2.91968]
[1776542450723,44.44,75656.01,0.0,-0.97417,3e-05,2.91268]
[1776542453744,44.44,75648.87,0.0,-0.97436,3e-05,2.89411]
[1776542454753,44.44,75643.43,0.0,-0.97451,3e-05,2.87986]
[1776542455761,44.44,75643.42,0.0,-0.97451,3e-05,2.88003]
[1776542460793,44.45,75646.05,0.0,-0.97443,3e-05,2.88798]
[1776542462809,44.45,75639.35,0.0,-0.97461,3e-05,2.87063]
[1776542463814,44.45,75634.4,0.0,-0.97474,3e-05,2.8578]
[1776542464826,44.45,75634.17,0.0,-0.97474,3e-05,2.85743]
[1776542468084,44.45,75619.32,0.0,-0.97514,3e-05,2.81949]
[1776542469856,44.46,75622.64,0.0,-0.97504,3e-05,2.82845]
[1776542471870,44.46,75628.09,0.0,-0.97489,3e-05,2.84328]
[1776542476907,44.46,75626.58,0.0,-0.97492,3e-05,2.84075]
[1776542480933,44.47,75620.56,0.0,-0.97507,3e-05,2.82616]
[1776542485969,44.47,75620.54,0.0,-0.97505,3e-05,2.82768]
[1776542489997,44.48,75617.82,0.0,-0.97511,3e-05,2.82189]
[1776542495037,44.49,75619.75,0.0,-0.97507,3e-05,2.82533]
[1776542502083,44.5,75618.3,0.0,-0.97508,3e-05,2.82383]
[1776542507119,44.5,75619.96,0.0,-0.97502,3e-05,2.82974]
[1776542512153,44.51,75619.5,0.0,-0.97502,3e-05,2.83008]
[1776542518436,44.52,75620.36,0.0,-0.97497,3e-05,2.83445]
[1776542524237,44.52,75621.35,0.0,-0.97493,3e-05,2.83851]
[1776542529273,44.53,75622.49,0.0,-0.97489,3e-05,2.84293]
[1776542534309,44.53,75619.8,0.0,-0.97494,3e-05,2.83731]
[1776542539345,44.54,75618.61,0.0,-0.97496,3e-05,2.83563]
[1776542542366,44.54,75626.76,0.0,-0.97473,3e-05,2.85781]
[1776542543378,44.55,75627.54,0.0,-0.9747,3e-05,2.86035]
[1776542548647,44.55,75627.18,0.0,-0.9747,3e-05,2.86049]
[1776542555457,44.56,75626.47,0.0,-0.97473,3e-05,2.85686]
[1776542560492,44.56,75624.85,0.0,-0.97477,3e-05,2.85362]
[1776542568790,44.57,75625.78,0.0,-0.97472,3e-05,2.85768]
[1776542574592,44.57,75625.44,0.0,-0.97472,3e-05,2.85796]
[1776542578619,44.57,75631.13,0.0,-0.97456,3e-05,2.8737]
[1776542579627,44.57,75631.37,0.0,-0.97455,3e-05,2.8745]
[1776542582648,44.58,75638.66,0.0,-0.97433,3e-05,2.89554]
[1776542584663,44.59,75640.38,0.0,-0.97426,3e-05,2.90248]
[1776542589701,44.61,75641.22,0.0,-0.97418,3e-05,2.91005]
[1776542594732,44.63,75640.81,0.0,-0.97414,3e-05,2.91297]
[1776542596747,44.63,75647.02,0.0,-0.97397,3e-05,2.9297]
[1776542599769,44.63,75651.69,0.0,-0.97384,3e-05,2.94236]
[1776542604805,44.63,75647.89,0.0,-0.97394,3e-05,2.9325]
[1776542605809,44.63,75642.17,0.0,-0.9741,3e-05,2.91731]
[1776542606816,44.63,75641.86,0.0,-0.97411,3e-05,2.91658]
[1776542609092,44.63,75626.05,0.0,-0.97454,3e-05,2.875]
[1776542610845,44.63,75623.49,0.0,-0.97461,3e-05,2.8686]
[1776542613865,44.64,75616.37,0.0,-0.97483,3e-05,2.84708]
[1776542616887,44.64,75614.75,0.0,-0.97486,3e-05,2.8435]
[1776542621922,44.64,75616.72,0.0,-0.97479,3e-05,2.85]
[1776542626957,44.65,75617.2,0.0,-0.97477,3e-05,2.85215]
[1776542631995,44.65,75617.02,0.0,-0.97476,3e-05,2.85281]
[1776542637028,44.66,75615.83,0.0,-0.97479,3e-05,2.85083]
[1776542642065,44.66,75615.67,0.0,-0.97478,3e-05,2.85157]
[1776542643076,44.66,75622.37,0.0,-0.97459,3e-05,2.8696]
[1776542648377,44.67,75622.71,0.0,-0.97457,3e-05,2.8713]
[1776542655156,44.67,75623.3,0.0,-0.97454,3e-05,2.87422]
[1776542656161,44.67,75629.3,0.0,-0.97437,3e-05,2.89023]
[1776542658447,44.67,75631.34,0.0,-0.97431,3e-05,2.89594]
[1776542664216,44.68,75632.16,0.0,-0.97428,3e-05,2.89898]
[1776542671266,44.68,75628.96,0.0,-0.97439,3e-05,2.88822]
[1776542673279,44.68,75644.78,0.0,-0.97395,3e-05,2.93049]
[1776542674286,44.68,75639.23,0.0,-0.9741,3e-05,2.91587]
[1776542678598,44.68,75630.51,0.0,-0.97434,3e-05,2.89321]
[1776542684356,44.69,75619.29,0.0,-0.97464,3e-05,2.86436]
[1776542685364,44.69,75618.16,0.0,-0.97467,3e-05,2.86159]
[1776542690399,44.69,75615.68,0.0,-0.97472,3e-05,2.85611]
[1776542695433,44.7,75614.02,0.0,-0.97476,3e-05,2.85285]
[1776542700474,44.7,75612.44,0.0,-0.97479,3e-05,2.84983]
[1776542702484,44.7,75621.02,0.0,-0.97455,3e-05,2.87298]
[1776542703491,44.7,75631.15,0.0,-0.97427,3e-05,2.89989]
[1776542705504,44.71,75631.12,0.0,-0.97426,3e-05,2.89994]
[1776542710540,44.71,75631.36,0.0,-0.97425,3e-05,2.90123]
[1776542715574,44.71,75631.82,0.0,-0.97423,3e-05,2.90303]
[1776542717590,44.71,75625.12,0.0,-0.97441,3e-05,2.88554]
[1776542718888,44.71,75626.93,0.0,-0.97436,3e-05,2.89056]
[1776542720610,44.71,75617.1,0.0,-0.97463,3e-05,2.86495]
[1776542721616,44.71,75616.03,0.0,-0.97466,3e-05,2.86232]
[1776542729673,44.72,75615.9,0.0,-0.97464,3e-05,2.86345]
[1776542734708,44.72,75623.77,0.0,-0.97445,3e-05,2.88181]
[1776542735716,44.72,75621.72,0.0,-0.9745,3e-05,2.87656]
[1776542740749,44.73,75620.96,0.0,-0.97451,3e-05,2.87536]
[1776542749096,44.73,75619.13,0.0,-0.97455,3e-05,2.87176]
[1776542755855,44.74,75618.4,0.0,-0.97456,3e-05,2.87086]
[1776542764920,44.74,75619.31,0.0,-0.97452,3e-05,2.87446]
[1776542767939,44.74,75625.52,0.0,-0.97435,3e-05,2.89128]
[1776542773991,44.74,75627.9,0.0,-0.97428,3e-05,2.89802]
[1776542774990,44.74,75635.63,0.0,-0.97406,3e-05,2.91861]
[1776542775997,44.75,75643.27,0.0,-0.97385,3e-05,2.93903]
[1776542777006,44.75,75641.08,0.0,-0.97391,3e-05,2.93321]
[1776542781040,44.75,75638.83,0.0,-0.97396,3e-05,2.92795]
[1776542782040,44.75,75655.41,0.0,-0.9735,3e-05,2.97233]
[1776542783048,44.75,75667.17,0.0,-0.97316,3e-05,3.00413]
[1776542784056,44.75,75668.86,0.0,-0.97312,3e-05,3.00857]
[1776542789381,44.75,75672.08,0.0,-0.97303,3e-05,3.01703]
[1776542794133,44.75,75677.14,0.0,-0.97291,3e-05,3.02713]
[1776542799454,44.74,75681.67,0.0,-0.97279,3e-05,3.03904]
[1776542806213,44.74,75682.66,0.0,-0.97276,3e-05,3.04124]
[1776542811248,44.74,75694.85,0.0,-0.97241,3e-05,3.0743]
[1776542812255,44.74,75695.64,0.0,-0.97239,3e-05,3.07621]
[1776542813262,44.74,75703.19,0.0,-0.97217,3e-05,3.09711]
[1776542814269,44.74,75704.02,0.0,-0.97215,3e-05,3.09906]
[1776542819599,44.73,75704.32,0.0,-0.97215,3e-05,3.09917]
[1776542825350,44.73,75705.92,0.0,-0.97211,3e-05,3.10252]
[1776542826354,44.73,75692.87,0.0,-0.9725,3e-05,3.06622]
[1776542827360,44.73,75692.01,0.0,-0.97253,3e-05,3.06373]
[1776542829696,44.73,75687.11,0.0,-0.97267,3e-05,3.04995]
[1776542835416,44.73,75687.34,0.0,-0.97267,3e-05,3.05019]
[1776542839766,44.72,75692.4,0.0,-0.97253,3e-05,3.0637]
[1776542845487,44.72,75693.33,0.0,-0.97251,3e-05,3.06575]
[1776542849837,44.72,75682.56,0.0,-0.97282,3e-05,3.03563]
[1776542855557,44.72,75682.37,0.0,-0.97286,3e-05,3.03149]
[1776542861598,44.72,75682.16,0.0,-0.97287,3e-05,3.0305]
[1776542866633,44.72,75681.97,0.0,-0.97288,3e-05,3.02964]
[1776542874690,44.71,75686.7,0.0,-0.97275,3e-05,3.04194]
[1776542880049,44.71,75687.01,0.0,-0.97275,3e-05,3.04226]
[1776542886773,44.71,75688.53,0.0,-0.97271,3e-05,3.04588]
[1776542891809,44.71,75688.7,0.0,-0.97271,3e-05,3.04596]
[1776542895837,44.71,75695.53,0.0,-0.97251,3e-05,3.06442]
[1776542899865,44.7,75698.95,0.0,-0.97242,3e-05,3.07342]
[1776542905908,44.7,75702.52,0.0,-0.97232,3e-05,3.08254]
[1776542912958,44.7,75703.19,0.0,-0.97234,3e-05,3.08006]
[1776542917994,44.7,75704.81,0.0,-0.9723,3e-05,3.08386]
[1776542922024,44.69,75710.09,0.0,-0.97215,3e-05,3.09794]
[1776542927060,44.69,75709.63,0.0,-0.97217,3e-05,3.09583]
[1776542932093,44.69,75708.86,0.0,-0.9722,3e-05,3.09288]
[1776542937127,44.68,75709.74,0.0,-0.97219,3e-05,3.09452]
[1776542941160,44.68,75694.98,0.0,-0.97263,3e-05,3.05311]
[1776542942165,44.68,75691.99,0.0,-0.97272,3e-05,3.04473]
[1776542947202,44.68,75690.91,0.0,-0.97275,3e-05,3.04152]
[1776542952239,44.68,75691.6,0.0,-0.97273,3e-05,3.04313]
[1776542957273,44.68,75691.9,0.0,-0.97273,3e-05,3.04369]
[1776542962307,44.68,75693.78,0.0,-0.97267,3e-05,3.0486]
[1776542969357,44.68,75694.2,0.0,-0.97267,3e-05,3.04943]
[1776542974396,44.67,75694.43,0.0,-0.97269,3e-05,3.04646]
[1776542980761,44.67,75695.1,0.0,-0.97267,3e-05,3.04802]
[1776542988494,44.67,75695.54,0.0,-0.97266,3e-05,3.04889]
[1776542998555,44.67,75695.64,0.0,-0.97267,3e-05,3.0488]
[1776543003594,44.67,75696.46,0.0,-0.97264,3e-05,3.05089]
[1776543005608,44.67,75684.07,0.0,-0.973,3e-05,3.0169]
[1776543009647,44.67,75686.94,0.0,-0.97292,3e-05,3.02477]
[1776543010979,44.67,75695.08,0.0,-0.97268,3e-05,3.04706]
[1776543011650,44.67,75695.08,0.0,-0.97268,3e-05,3.04702]
[1776543012658,44.67,75700.74,0.0,-0.97252,3e-05,3.0626]
[1776543013664,44.67,75700.46,0.0,-0.97253,3e-05,3.06168]
[1776543018706,44.67,75704.2,0.0,-0.97242,3e-05,3.07161]
[1776543023739,44.67,75706.98,0.0,-0.97235,3e-05,3.07887]
[1776543028776,44.66,75708.48,0.0,-0.97231,3e-05,3.08232]
[1776543037837,44.66,75709.05,0.0,-0.97233,3e-05,3.07955]
[1776543039858,44.66,75715.18,0.0,-0.97215,3e-05,3.09633]
[1776543041199,44.66,75708.92,0.0,-0.97234,3e-05,3.07867]
[1776543043882,44.66,75703.58,0.0,-0.9725,3e-05,3.06364]
[1776543044887,44.66,75703.52,0.0,-0.9725,3e-05,3.06338]
[1776543051268,44.65,75702.43,0.0,-0.97254,3e-05,3.05981]
[1776543053951,44.65,75694.63,0.0,-0.97277,3e-05,3.03813]
[1776543054959,44.65,75688.94,0.0,-0.97294,3e-05,3.02255]
[1776543055967,44.65,75689.59,0.0,-0.97292,3e-05,3.02429]
[1776543061338,44.65,75690.54,0.0,-0.97289,3e-05,3.02688]
[1776543064021,44.65,75696.62,0.0,-0.97271,3e-05,3.04355]
[1776543069058,44.65,75695.8,0.0,-0.97274,3e-05,3.04121]
[1776543071072,44.65,75702.22,0.0,-0.97255,3e-05,3.05885]
[1776543072079,44.65,75702.56,0.0,-0.97254,3e-05,3.05974]
[1776543078118,44.65,75702.96,0.0,-0.97253,3e-05,3.06054]
[1776543083154,44.65,75702.33,0.0,-0.97256,3e-05,3.05857]
[1776543088189,44.65,75701.69,0.0,-0.97258,3e-05,3.05659]
[1776543093225,44.65,75701.55,0.0,-0.97261,3e-05,3.05263]
[1776543097254,44.65,75706.82,0.0,-0.97246,3e-05,3.06691]
[1776543102288,44.65,75709.09,0.0,-0.9724,3e-05,3.07278]
[1776543107322,44.64,75706.37,0.0,-0.97248,3e-05,3.06483]
[1776543112358,44.64,75706.17,0.0,-0.97249,3e-05,3.06385]
[1776543115379,44.64,75702.66,0.0,-0.9726,3e-05,3.05395]
[1776543120416,44.64,75704.15,0.0,-0.97256,3e-05,3.05776]
[1776543127463,44.64,75704.31,0.0,-0.97256,3e-05,3.05774]
[1776543133505,44.64,75702.31,0.0,-0.97262,3e-05,3.0518]
[1776543140555,44.64,75701.23,0.0,-0.97266,3e-05,3.0483]
[1776543151972,44.63,75700.47,0.0,-0.97272,3e-05,3.04204]
[1776543156669,44.63,75703.49,0.0,-0.97263,3e-05,3.04996]
[1776543162041,44.63,75702.62,0.0,-0.97266,3e-05,3.04712]
[1776543169756,44.63,75701.89,0.0,-0.97269,3e-05,3.04439]
[1776543174793,44.62,75701.53,0.0,-0.97271,3e-05,3.04294]
[1776543179830,44.62,75700.19,0.0,-0.97275,3e-05,3.03883]
[1776543186880,44.62,75699.85,0.0,-0.97277,3e-05,3.03733]
[1776543192259,44.62,75700.21,0.0,-0.97276,3e-05,3.03788]
[1776543200978,44.62,75703.07,0.0,-0.97269,3e-05,3.04505]
[1776543206016,44.61,75704.1,0.0,-0.97266,3e-05,3.04746]
[1776543211048,44.61,75705.89,0.0,-0.97264,3e-05,3.04859]
[1776543219117,44.61,75706.93,0.0,-0.97262,3e-05,3.05078]
[1776543221135,44.61,75699.25,0.0,-0.97284,3e-05,3.02951]
[1776543222469,44.61,75687.09,0.0,-0.9732,3e-05,2.99619]
[1776543224151,44.61,75686.0,0.0,-0.97323,3e-05,2.99324]
[1776543225155,44.61,75694.1,0.0,-0.97299,3e-05,3.01533]
[1776543226163,44.61,75705.3,0.0,-0.97267,3e-05,3.04607]
[1776543227171,44.61,75704.78,0.0,-0.97268,3e-05,3.04456]
[1776543232205,44.61,75702.78,0.0,-0.97275,3e-05,3.03873]
[1776543237239,44.61,75703.87,0.0,-0.97272,3e-05,3.04142]
[1776543242609,44.6,75706.43,0.0,-0.97265,3e-05,3.04812]
[1776543248318,44.6,75706.98,0.0,-0.97264,3e-05,3.04921]
[1776543252346,44.6,75712.2,0.0,-0.97249,3e-05,3.06331]
[1776543253353,44.6,75711.66,0.0,-0.9725,3e-05,3.06172]
[1776543258388,44.6,75708.69,0.0,-0.97259,3e-05,3.05309]
[1776543263424,44.6,75709.11,0.0,-0.97259,3e-05,3.05386]
[1776543268458,44.6,75709.39,0.0,-0.97258,3e-05,3.05426]
[1776543269467,44.6,75703.83,0.0,-0.97275,3e-05,3.03888]
[1776543270472,44.6,75703.62,0.0,-0.97275,3e-05,3.03826]
[1776543275508,44.6,75704.44,0.0,-0.97276,3e-05,3.037]
[1776543278532,44.6,75711.54,0.0,-0.97255,3e-05,3.0565]
[1776543279535,44.6,75712.52,0.0,-0.97252,3e-05,3.05916]
[1776543284571,44.59,75712.83,0.0,-0.97252,3e-05,3.05976]
[1776543290612,44.59,75712.01,0.0,-0.97254,3e-05,3.0572]
[1776543296654,44.59,75712.23,0.0,-0.97254,3e-05,3.05752]
[1776543303040,44.59,75712.35,0.0,-0.97254,3e-05,3.05757]
[1776543311762,44.59,75712.43,0.0,-0.97254,3e-05,3.05738]
[1776543313112,44.59,75729.97,0.0,-0.97203,3e-05,3.10601]
[1776543313773,44.59,75729.97,0.0,-0.97203,3e-05,3.10588]
[1776543314784,44.59,75737.5,0.0,-0.9718,3e-05,3.12697]
[1776543315788,44.59,75738.79,0.0,-0.97176,3e-05,3.13043]
[1776543320822,44.58,75736.41,0.0,-0.97185,3e-05,3.12291]
[1776543327871,44.58,75734.62,0.0,-0.97191,3e-05,3.11675]
[1776543333247,44.58,75733.52,0.0,-0.97198,3e-05,3.10929]
[1776543334921,44.58,75727.36,0.0,-0.97217,3e-05,3.09193]
[1776543335929,44.58,75719.74,0.0,-0.9724,3e-05,3.07062]
[1776543336937,44.58,75720.04,0.0,-0.97239,3e-05,3.07136]
[1776543341971,44.57,75720.69,0.0,-0.97237,3e-05,3.07266]
[1776543350029,44.57,75720.61,0.0,-0.97238,3e-05,3.07163]
[1776543355064,44.57,75720.13,0.0,-0.9724,3e-05,3.06982]
[1776543360098,44.57,75716.41,0.0,-0.97252,3e-05,3.05909]
[1776543365134,44.56,75714.81,0.0,-0.97257,3e-05,3.05427]
[1776543370167,44.56,75718.89,0.0,-0.97245,3e-05,3.06512]
[1776543375202,44.56,75721.82,0.0,-0.97237,3e-05,3.07277]
[1776543379230,44.56,75729.79,0.0,-0.97214,3e-05,3.09452]
[1776543380240,44.56,75729.76,0.0,-0.97214,3e-05,3.09429]
[1776543385273,44.56,75730.59,0.0,-0.97213,3e-05,3.09588]
[1776543391314,44.55,75729.97,0.0,-0.97219,3e-05,3.08969]
[1776543396349,44.55,75731.04,0.0,-0.97216,3e-05,3.09193]
[1776543399370,44.55,75733.93,0.0,-0.97208,3e-05,3.09951]
[1776543403399,44.55,75733.46,0.0,-0.9721,3e-05,3.09755]
[1776543408434,44.54,75731.39,0.0,-0.97217,3e-05,3.09096]
[1776543413468,44.54,75730.62,0.0,-0.9722,3e-05,3.08803]
[1776543419514,44.54,75730.45,0.0,-0.97222,3e-05,3.08663]
[1776543424547,44.53,75732.32,0.0,-0.97217,3e-05,3.09107]
[1776543429580,44.53,75729.58,0.0,-0.97226,3e-05,3.08262]
[1776543434616,44.53,75728.64,0.0,-0.9723,3e-05,3.07929]
[1776543438645,44.52,75720.41,0.0,-0.97255,3e-05,3.05592]
[1776543439650,44.52,75717.79,0.0,-0.97262,3e-05,3.04857]
[1776543442671,44.52,75714.95,0.0,-0.97271,3e-05,3.0405]
[1776543447708,44.52,75713.6,0.0,-0.97275,3e-05,3.03648]
[1776543452741,44.52,75714.82,0.0,-0.97275,3e-05,3.0362]
[1776543458119,44.52,75718.13,0.0,-0.97266,3e-05,3.04499]
[1776543463819,44.52,75714.7,0.0,-0.97276,3e-05,3.0351]
[1776543469861,44.52,75717.58,0.0,-0.97268,3e-05,3.04257]
[1776543474895,44.51,75721.09,0.0,-0.97258,3e-05,3.05185]
[1776543478259,44.51,75730.81,0.0,-0.9723,3e-05,3.07851]
[1776543479930,44.51,75730.81,0.0,-0.9723,3e-05,3.07826]
[1776543484965,44.51,75730.48,0.0,-0.97232,3e-05,3.07668]
[1776543490001,44.51,75727.47,0.0,-0.97242,3e-05,3.06764]
[1776543495036,44.5,75725.4,0.0,-0.97248,3e-05,3.06134]
[1776543498403,44.5,75729.64,0.0,-0.97236,3e-05,3.07261]
[1776543503094,44.5,75736.61,0.0,-0.97216,3e-05,3.09146]
[1776543504099,44.5,75740.08,0.0,-0.97206,3e-05,3.10099]
[1776543516183,44.49,75738.65,0.0,-0.97216,3e-05,3.09136]
[1776543521219,44.49,75745.34,0.0,-0.97197,3e-05,3.10915]
[1776543528614,44.48,75750.25,0.0,-0.97184,3e-05,3.1215]
[1776543534311,44.48,75744.02,0.0,-0.97203,3e-05,3.10318]
[1776543539347,44.48,75739.32,0.0,-0.97218,3e-05,3.08934]
[1776543544381,44.47,75740.99,0.0,-0.97214,3e-05,3.09333]
[1776543549417,44.47,75740.4,0.0,-0.97216,3e-05,3.09079]
[1776543554458,44.47,75739.23,0.0,-0.9722,3e-05,3.08691]
[1776543558827,44.46,75743.05,0.0,-0.9721,3e-05,3.09678]
[1776543563516,44.46,75769.22,0.0,-0.97132,3e-05,3.1697]
[1776543565530,44.46,75771.21,0.0,-0.97127,3e-05,3.17477]
[1776543570566,44.45,75772.7,0.0,-0.97124,3e-05,3.17751]
[1776543574595,44.45,75767.28,0.0,-0.97144,3e-05,3.15744]
[1776543579629,44.44,75764.6,0.0,-0.97154,3e-05,3.14841]
[1776543586681,44.44,75763.89,0.0,-0.97159,3e-05,3.14439]
[1776543587694,44.44,75741.28,0.0,-0.97226,3e-05,3.08088]
[1776543588696,44.43,75728.74,0.0,-0.97264,3e-05,3.04559]
[1776543589753,44.43,75719.79,0.0,-0.9729,3e-05,3.02079]
[1776543590718,44.43,75717.06,0.0,-0.97298,3e-05,3.01321]
[1776543591727,44.43,75704.25,0.0,-0.97335,3e-05,2.97815]
[1776543593734,44.43,75703.74,0.0,-0.97337,3e-05,2.97674]
[1776543595769,44.43,75697.4,0.0,-0.97355,3e-05,2.95953]
[1776543596777,44.43,75682.85,0.0,-0.97396,3e-05,2.92034]
[1776543597799,44.43,75682.75,0.0,-0.97396,3e-05,2.92017]
[1776543598793,44.43,75675.32,0.0,-0.97417,3e-05,2.90039]
[1776543599802,44.43,75670.44,0.0,-0.97431,3e-05,2.88752]
[1776543600811,44.43,75670.11,0.0,-0.97431,3e-05,2.88679]
[1776543602823,44.44,75677.49,0.0,-0.9741,3e-05,2.90677]
[1776543603830,44.44,75676.65,0.0,-0.97413,3e-05,2.90465]
[1776543606850,44.44,75687.27,0.0,-0.97382,3e-05,2.93345]
[1776543607855,44.44,75689.04,0.0,-0.97377,3e-05,2.93829]
[1776543612890,44.44,75693.8,0.0,-0.97363,3e-05,2.95145]
[1776543617927,44.44,75697.05,0.0,-0.97354,3e-05,2.96056]
[1776543622962,44.44,75700.98,0.0,-0.97342,3e-05,2.97149]
[1776543629327,44.44,75707.32,0.0,-0.97324,3e-05,2.989]
[1776543633037,44.44,75716.31,0.0,-0.973,3e-05,3.0104]
[1776543634037,44.44,75718.04,0.0,-0.97295,3e-05,3.01515]
[1776543639397,44.44,75716.46,0.0,-0.973,3e-05,3.01084]
[1776543644108,44.44,75708.52,0.0,-0.97323,3e-05,2.98918]
[1776543645114,44.44,75707.35,0.0,-0.97326,3e-05,2.98604]
[1776543656192,44.45,75707.8,0.0,-0.97324,3e-05,2.98775]
[1776543657199,44.45,75713.92,0.0,-0.97307,3e-05,3.00452]
[1776543664574,44.45,75713.32,0.0,-0.97308,3e-05,3.00311]
[1776543670288,44.45,75708.69,0.0,-0.97321,3e-05,2.99064]
[1776543672304,44.45,75735.53,0.0,-0.97243,3e-05,3.06456]
[1776543677346,44.45,75731.55,0.0,-0.97255,3e-05,3.05322]
[1776543678348,44.45,75724.08,0.0,-0.97277,3e-05,3.03256]
[1776543683380,44.45,75723.47,0.0,-0.97279,3e-05,3.03081]
[1776543688416,44.45,75724.06,0.0,-0.97277,3e-05,3.03235]
[1776543694459,44.45,75721.97,0.0,-0.97286,3e-05,3.0232]
[1776543699493,44.45,75721.95,0.0,-0.97286,3e-05,3.02315]
[1776543704527,44.45,75723.01,0.0,-0.97283,3e-05,3.02606]
[1776543705873,44.45,75733.61,0.0,-0.97252,3e-05,3.05533]
[1776543707548,44.45,75729.47,0.0,-0.97264,3e-05,3.04377]
[1776543712585,44.44,75728.33,0.0,-0.97268,3e-05,3.04048]
[1776543717618,44.44,75725.97,0.0,-0.97275,3e-05,3.03381]
[1776543723661,44.44,75724.44,0.0,-0.97279,3e-05,3.02949]
[1776543726017,44.44,75717.25,0.0,-0.973,3e-05,3.00971]
[1776543728696,44.44,75716.61,0.0,-0.97302,3e-05,3.00802]
[1776543733730,44.44,75713.22,0.0,-0.97312,3e-05,2.9989]
[1776543738766,44.45,75711.39,0.0,-0.97317,3e-05,2.99416]
[1776543740795,44.45,75705.88,0.0,-0.97333,3e-05,2.97923]
[1776543741793,44.45,75699.35,0.0,-0.97351,3e-05,2.96157]
[1776543742793,44.45,75697.63,0.0,-0.97356,3e-05,2.95701]
[1776543747829,44.45,75695.76,0.0,-0.97361,3e-05,2.95254]
[1776543754882,44.45,75695.98,0.0,-0.97362,3e-05,2.9507]
[1776543757898,44.45,75688.88,0.0,-0.97382,3e-05,2.93196]
[1776543759912,44.46,75684.27,0.0,-0.97394,3e-05,2.91989]
[1776543766315,44.46,75680.89,0.0,-0.97403,3e-05,2.912]
[1776543776386,44.47,75680.15,0.0,-0.97403,3e-05,2.91163]
[1776543782066,44.47,75678.08,0.0,-0.97408,3e-05,2.90687]
[1776543787102,44.47,75675.72,0.0,-0.97414,3e-05,2.90135]
[1776543792137,44.48,75671.97,0.0,-0.97424,3e-05,2.89215]
[1776543797171,44.48,75667.6,0.0,-0.97435,3e-05,2.88138]
[1776543801200,44.48,75676.84,0.0,-0.97408,3e-05,2.90668]
[1776543802207,44.48,75676.26,0.0,-0.9741,3e-05,2.90527]
[1776543807241,44.49,75677.66,0.0,-0.97405,3e-05,2.90985]
[1776543812277,44.49,75679.86,0.0,-0.97401,3e-05,2.91311]
[1776543817313,44.49,75680.56,0.0,-0.97398,3e-05,2.91571]
[1776543822346,44.49,75682.95,0.0,-0.97391,3e-05,2.92285]
[1776543829401,44.5,75683.88,0.0,-0.97387,3e-05,2.92639]
[1776543830408,44.5,75675.18,0.0,-0.97411,3e-05,2.90328]
[1776543836806,44.5,75676.58,0.0,-0.97406,3e-05,2.90802]
[1776543840477,44.51,75682.84,0.0,-0.97388,3e-05,2.9254]
[1776543845512,44.51,75683.69,0.0,-0.97385,3e-05,2.92835]
[1776543850547,44.51,75686.31,0.0,-0.97377,3e-05,2.93605]
[1776543851553,44.51,75695.6,0.0,-0.9735,3e-05,2.9612]
[1776543856947,44.51,75701.3,0.0,-0.97333,3e-05,2.97699]
[1776543862631,44.51,75701.75,0.0,-0.97332,3e-05,2.97849]
[1776543867666,44.51,75703.85,0.0,-0.97326,3e-05,2.98439]
[1776543869680,44.51,75696.99,0.0,-0.97345,3e-05,2.96585]
[1776543874716,44.52,75700.64,0.0,-0.97337,3e-05,2.97271]
[1776543885794,44.52,75699.59,0.0,-0.97339,3e-05,2.9705]
[1776543890834,44.52,75697.62,0.0,-0.97345,3e-05,2.96544]
[1776543895867,44.52,75700.02,0.0,-0.97338,3e-05,2.97218]
[1776543900901,44.52,75698.37,0.0,-0.97342,3e-05,2.96788]
[1776543907299,44.52,75696.55,0.0,-0.97347,3e-05,2.96317]
[1776543912984,44.52,75696.41,0.0,-0.97347,3e-05,2.96304]
[1776543918020,44.52,75692.84,0.0,-0.97357,3e-05,2.95361]
[1776543923054,44.52,75692.29,0.0,-0.97359,3e-05,2.95242]
[1776543931113,44.53,75691.67,0.0,-0.97363,3e-05,2.94796]
[1776543936152,44.53,75692.07,0.0,-0.97361,3e-05,2.94943]
[1776543941187,44.53,75692.26,0.0,-0.9736,3e-05,2.95035]
[1776543944209,44.53,75699.82,0.0,-0.97338,3e-05,2.97103]
[1776543949244,44.53,75702.15,0.0,-0.97331,3e-05,2.97757]
[1776543956293,44.53,75706.11,0.0,-0.9732,3e-05,2.98852]
[1776543962335,44.53,75707.55,0.0,-0.97315,3e-05,2.99256]
[1776543967370,44.53,75707.97,0.0,-0.97314,3e-05,2.99378]
[1776543973761,44.53,75704.08,0.0,-0.97325,3e-05,2.98325]
[1776543978448,44.53,75704.44,0.0,-0.97324,3e-05,2.98435]
[1776543983831,44.53,75707.29,0.0,-0.97316,3e-05,2.99225]
[1776543989526,44.53,75715.32,0.0,-0.97292,3e-05,3.01433]
[1776543994562,44.53,75715.65,0.0,-0.97294,3e-05,3.01182]
[1776543999597,44.53,75714.58,0.0,-0.97297,3e-05,3.00884]
[1776544004631,44.53,75714.21,0.0,-0.97299,3e-05,3.00778]
[1776544009666,44.53,75715.13,0.0,-0.97296,3e-05,3.01025]
[1776544014703,44.53,75714.96,0.0,-0.97296,3e-05,3.00974]
[1776544019736,44.53,75713.72,0.0,-0.973,3e-05,3.00627]
[1776544024771,44.53,75714.77,0.0,-0.97297,3e-05,3.00905]
[1776544026785,44.53,75719.82,0.0,-0.97283,3e-05,3.02284]
[1776544027792,44.53,75737.61,0.0,-0.9723,3e-05,3.07188]
[1776544032830,44.53,75736.33,0.0,-0.97235,3e-05,3.06773]
[1776544038870,44.53,75735.96,0.0,-0.97237,3e-05,3.06601]
[1776544044252,44.53,75734.8,0.0,-0.97241,3e-05,3.06223]
[1776544046927,44.52,75729.35,0.0,-0.97257,3e-05,3.04684]
[1776544051960,44.52,75730.0,0.0,-0.97259,3e-05,3.0448]
[1776544056995,44.52,75728.47,0.0,-0.97264,3e-05,3.04015]
[1776544062033,44.52,75726.25,0.0,-0.9727,3e-05,3.03364]
[1776544068075,44.52,75725.64,0.0,-0.97273,3e-05,3.0315]
[1776544074463,44.52,75723.9,0.0,-0.97278,3e-05,3.0263]
[1776544080158,44.51,75723.69,0.0,-0.97279,3e-05,3.02535]
[1776544089223,44.51,75723.21,0.0,-0.97281,3e-05,3.0235]
[1776544094257,44.51,75720.72,0.0,-0.97289,3e-05,3.0164]
[1776544102313,44.51,75720.98,0.0,-0.97288,3e-05,3.01673]
[1776544109363,44.51,75720.01,0.0,-0.97292,3e-05,3.01375]
[1776544114397,44.51,75719.59,0.0,-0.97296,3e-05,3.009]
[1776544122453,44.51,75720.07,0.0,-0.97295,3e-05,3.01]
[1776544131520,44.51,75719.59,0.0,-0.97297,3e-05,3.00835]
[1776544138565,44.5,75719.81,0.0,-0.97296,3e-05,3.00866]
[1776544143600,44.5,75721.58,0.0,-0.97291,3e-05,3.01338]
[1776544149642,44.5,75720.89,0.0,-0.97294,3e-05,3.01127]
[1776544155074,44.5,75720.94,0.0,-0.97294,3e-05,3.01128]
[1776544161727,44.5,75720.81,0.0,-0.97294,3e-05,3.01075]
[1776544166761,44.5,75715.9,0.0,-0.97308,3e-05,2.99721]
[1776544171797,44.5,75714.88,0.0,-0.97314,3e-05,2.99108]
[1776544182874,44.5,75714.67,0.0,-0.97315,3e-05,2.99055]
[1776544192944,44.5,75715.72,0.0,-0.97312,3e-05,2.99338]
[1776544198985,44.5,75716.75,0.0,-0.97309,3e-05,2.99616]
[1776544203013,44.5,75722.45,0.0,-0.97292,3e-05,3.01168]
[1776544208052,44.5,75721.62,0.0,-0.97295,3e-05,3.00923]
[1776544209056,44.5,75728.81,0.0,-0.97274,3e-05,3.02892]
[1776544210063,44.5,75742.64,0.0,-0.97234,3e-05,3.06706]
[1776544215497,44.5,75742.18,0.0,-0.97236,3e-05,3.06512]
[1776544223153,44.49,75743.45,0.0,-0.97233,3e-05,3.06763]
[1776544230202,44.49,75745.88,0.0,-0.97227,3e-05,3.07352]
[1776544231211,44.49,75755.76,0.0,-0.972,3e-05,3.09757]
[1776544235639,44.49,75756.15,0.0,-0.972,3e-05,3.09803]
[1776544241279,44.48,75757.65,0.0,-0.97196,3e-05,3.10135]
[1776544244303,44.48,75754.55,0.0,-0.97206,3e-05,3.09229]
[1776544250342,44.48,75754.92,0.0,-0.97206,3e-05,3.09261]
[1776544255779,44.48,75753.73,0.0,-0.9721,3e-05,3.0886]
[1776544261419,44.47,75753.79,0.0,-0.9721,3e-05,3.08824]
[1776544266454,44.47,75750.86,0.0,-0.9722,3e-05,3.07955]
[1776544271494,44.47,75751.08,0.0,-0.97219,3e-05,3.07974]
[1776544276532,44.47,75751.37,0.0,-0.97219,3e-05,3.08013]
[1776544285594,44.47,75751.12,0.0,-0.97221,3e-05,3.07869]
[1776544290630,44.46,75751.58,0.0,-0.9722,3e-05,3.07957]
[1776544291635,44.46,75746.27,0.0,-0.97238,3e-05,3.0613]
[1776544292642,44.46,75746.78,0.0,-0.97237,3e-05,3.06266]
[1776544298686,44.46,75748.05,0.0,-0.97233,3e-05,3.06587]
[1776544303721,44.46,75748.7,0.0,-0.97232,3e-05,3.06739]
[1776544308756,44.46,75748.82,0.0,-0.97232,3e-05,3.06743]
[1776544313795,44.46,75749.32,0.0,-0.97231,3e-05,3.06854]
[1776544318826,44.46,75748.34,0.0,-0.97234,3e-05,3.06548]
[1776544323861,44.46,75748.6,0.0,-0.97233,3e-05,3.06594]
[1776544328895,44.46,75749.86,0.0,-0.9723,3e-05,3.06917]
[1776544338360,44.45,75749.86,0.0,-0.97231,3e-05,3.06868]
[1776544347024,44.45,75750.46,0.0,-0.97229,3e-05,3.06985]
[1776544353066,44.45,75750.64,0.0,-0.97232,3e-05,3.06662]
[1776544358501,44.45,75749.06,0.0,-0.97237,3e-05,3.06202]
[1776544364143,44.45,75748.91,0.0,-0.97238,3e-05,3.06138]
[1776544370185,44.45,75748.13,0.0,-0.9724,3e-05,3.059]
[1776544375220,44.45,75747.55,0.0,-0.97242,3e-05,3.05722]
[1776544378643,44.45,75756.57,0.0,-0.97215,3e-05,3.08224]
[1776544379249,44.45,75756.57,0.0,-0.97215,3e-05,3.08216]
[1776544384283,44.45,75758.39,0.0,-0.9721,3e-05,3.08684]
[1776544390341,44.44,75758.55,0.0,-0.9721,3e-05,3.08679]
[1776544395362,44.44,75760.19,0.0,-0.97206,3e-05,3.09096]
[1776544400397,44.44,75761.65,0.0,-0.97202,3e-05,3.09465]
[1776544405432,44.44,75761.92,0.0,-0.97202,3e-05,3.09502]
[1776544410467,44.44,75758.72,0.0,-0.97212,3e-05,3.08573]
[1776544417516,44.44,75754.58,0.0,-0.97227,3e-05,3.07046]
[1776544422551,44.44,75747.32,0.0,-0.97249,3e-05,3.05012]
[1776544427587,44.44,75745.39,0.0,-0.97255,3e-05,3.04469]
[1776544432626,44.44,75745.0,0.0,-0.97256,3e-05,3.04356]
[1776544437662,44.43,75743.82,0.0,-0.97259,3e-05,3.04022]
[1776544442701,44.43,75742.4,0.0,-0.97264,3e-05,3.03625]
[1776544447735,44.43,75742.33,0.0,-0.97264,3e-05,3.03602]
[1776544452774,44.43,75741.77,0.0,-0.97266,3e-05,3.03443]
[1776544457809,44.43,75741.31,0.0,-0.97267,3e-05,3.03314]
[1776544465865,44.43,75741.78,0.0,-0.97266,3e-05,3.03437]
[1776544467879,44.43,75753.22,0.0,-0.97232,3e-05,3.06607]
[1776544468885,44.43,75752.49,0.0,-0.97234,3e-05,3.06397]
[1776544473920,44.43,75749.72,0.0,-0.97246,3e-05,3.05253]
[1776544479349,44.43,75746.23,0.0,-0.97256,3e-05,3.04246]
[1776544484998,44.43,75742.73,0.0,-0.97267,3e-05,3.03244]
[1776544491049,44.43,75740.87,0.0,-0.97273,3e-05,3.02699]
[1776544493064,44.43,75734.06,0.0,-0.97293,3e-05,3.00816]
[1776544498100,44.43,75731.39,0.0,-0.97301,3e-05,3.00074]
[1776544504141,44.43,75731.93,0.0,-0.97299,3e-05,3.00207]
[1776544509560,44.43,75731.96,0.0,-0.97299,3e-05,3.00198]
[1776544515219,44.43,75735.21,0.0,-0.9729,3e-05,3.01067]
[1776544520254,44.42,75735.52,0.0,-0.9729,3e-05,3.01123]
[1776544523274,44.42,75741.27,0.0,-0.97273,3e-05,3.02688]
[1776544528309,44.42,75745.98,0.0,-0.9726,3e-05,3.03946]
[1776544533345,44.42,75742.74,0.0,-0.97273,3e-05,3.02669]
[1776544537372,44.42,75746.83,0.0,-0.97261,3e-05,3.03763]
[1776544542407,44.42,75750.7,0.0,-0.9725,3e-05,3.04779]
[1776544544423,44.42,75755.27,0.0,-0.97237,3e-05,3.06021]
[1776544549840,44.41,75757.35,0.0,-0.97231,3e-05,3.06522]
[1776544552477,44.41,75744.81,0.0,-0.97269,3e-05,3.02995]
[1776544553485,44.41,75744.73,0.0,-0.97269,3e-05,3.02962]
[1776544557522,44.41,75750.29,0.0,-0.97253,3e-05,3.04461]
[1776544562559,44.41,75752.39,0.0,-0.97248,3e-05,3.04987]
[1776544567589,44.4,75753.42,0.0,-0.97245,3e-05,3.05218]
[1776544573633,44.4,75754.1,0.0,-0.97244,3e-05,3.05347]
[1776544578667,44.4,75750.69,0.0,-0.97255,3e-05,3.04354]
[1776544583702,44.4,75751.25,0.0,-0.97253,3e-05,3.04472]
[1776544586723,44.4,75756.67,0.0,-0.97238,3e-05,3.05955]
[1776544591759,44.4,75757.71,0.0,-0.97238,3e-05,3.05855]
[1776544596794,44.39,75757.9,0.0,-0.97238,3e-05,3.05863]
[1776544608252,44.39,75759.27,0.0,-0.97235,3e-05,3.0614]
[1776544610895,44.39,75751.11,0.0,-0.97259,3e-05,3.03856]
[1776544611902,44.39,75740.43,0.0,-0.97291,3e-05,3.00903]
[1776544612909,44.39,75740.3,0.0,-0.97291,3e-05,3.00868]
[1776544618322,44.39,75739.03,0.0,-0.97295,3e-05,3.0052]
[1776544622987,44.39,75725.93,0.0,-0.97333,3e-05,2.96939]
[1776544623988,44.39,75712.63,0.0,-0.97371,3e-05,2.93337]
[1776544624996,44.39,75713.04,0.0,-0.9737,3e-05,2.93459]
[1776544631043,44.39,75713.93,0.0,-0.97366,3e-05,2.93771]
[1776544636076,44.39,75716.94,0.0,-0.97357,3e-05,2.94641]
[1776544641114,44.4,75720.97,0.0,-0.97345,3e-05,2.95791]
[1776544647155,44.4,75721.59,0.0,-0.97343,3e-05,2.96011]
[1776544651181,44.4,75727.41,0.0,-0.97328,3e-05,2.97289]
[1776544657223,44.4,75726.96,0.0,-0.97329,3e-05,2.97205]
[1776544664272,44.4,75727.12,0.0,-0.97328,3e-05,2.97291]
[1776544671322,44.41,75727.1,0.0,-0.97328,3e-05,2.97327]
[1776544676363,44.41,75727.26,0.0,-0.97327,3e-05,2.97395]
[1776544681392,44.41,75726.56,0.0,-0.97329,3e-05,2.97241]
[1776544686438,44.41,75727.79,0.0,-0.97325,3e-05,2.97606]
[1776544687433,44.41,75736.98,0.0,-0.97298,3e-05,3.00123]
[1776544697504,44.41,75738.2,0.0,-0.97295,3e-05,3.00461]
[1776544702538,44.41,75737.58,0.0,-0.97296,3e-05,3.00294]
[1776544707575,44.41,75735.23,0.0,-0.97303,3e-05,2.99656]
[1776544713616,44.41,75734.96,0.0,-0.97307,3e-05,2.99259]
[1776544719049,44.41,75734.57,0.0,-0.97308,3e-05,2.99165]
[1776544724697,44.41,75734.57,0.0,-0.97308,3e-05,2.9918]
[1776544730745,44.41,75734.04,0.0,-0.97309,3e-05,2.99051]
[1776544735779,44.41,75737.06,0.0,-0.973,3e-05,2.99887]
[1776544740813,44.41,75736.77,0.0,-0.97301,3e-05,2.99813]
[1776544743836,44.41,75742.98,0.0,-0.97283,3e-05,3.01522]
[1776544749261,44.41,75740.18,0.0,-0.97291,3e-05,3.00744]
[1776544754912,44.41,75737.15,0.0,-0.973,3e-05,2.9991]
[1776544759947,44.41,75731.52,0.0,-0.97316,3e-05,2.9837]
[1776544760955,44.41,75723.35,0.0,-0.9734,3e-05,2.96144]
[1776544761962,44.41,75718.51,0.0,-0.97354,3e-05,2.94836]
[1776544762970,44.41,75717.81,0.0,-0.97356,3e-05,2.94654]
[1776544766998,44.41,75723.52,0.0,-0.97339,3e-05,2.96238]
[1776544773038,44.42,75724.61,0.0,-0.97338,3e-05,2.96237]
[1776544780086,44.42,75728.05,0.0,-0.97328,3e-05,2.97212]
[1776544786130,44.42,75726.32,0.0,-0.97332,3e-05,2.96771]
[1776544792171,44.42,75727.36,0.0,-0.97329,3e-05,2.97088]
[1776544796200,44.42,75747.27,0.0,-0.97271,3e-05,3.02573]
[1776544797207,44.42,75755.49,0.0,-0.97246,3e-05,3.04845]
[1776544799222,44.42,75754.24,0.0,-0.9725,3e-05,3.04484]
[1776544800228,44.42,75759.83,0.0,-0.97234,3e-05,3.0603]
[1776544801235,44.42,75763.02,0.0,-0.97224,3e-05,3.06909]
[1776544805276,44.42,75766.77,0.0,-0.97214,3e-05,3.07908]
[1776544810312,44.41,75765.41,0.0,-0.97218,3e-05,3.07463]
[1776544814340,44.41,75758.57,0.0,-0.97239,3e-05,3.05507]
[1776544816354,44.41,75756.58,0.0,-0.97246,3e-05,3.04935]
[1776544821388,44.41,75751.88,0.0,-0.9726,3e-05,3.0358]
[1776544826425,44.41,75750.3,0.0,-0.97265,3e-05,3.031]
[1776544832468,44.41,75749.95,0.0,-0.9727,3e-05,3.02613]
[1776544837501,44.4,75748.54,0.0,-0.97274,3e-05,3.02189]
[1776544840524,44.4,75753.23,0.0,-0.97261,3e-05,3.03459]
[1776544845558,44.4,75753.61,0.0,-0.9726,3e-05,3.03525]
[1776544846566,44.4,75765.67,0.0,-0.97224,3e-05,3.06854]
[1776544851601,44.4,75767.16,0.0,-0.97221,3e-05,3.07195]
[1776544856637,44.4,75766.97,0.0,-0.97222,3e-05,3.07064]
[1776544861672,44.39,75766.89,0.0,-0.97223,3e-05,3.06964]
[1776544864694,44.39,75760.57,0.0,-0.97242,3e-05,3.0516]
[1776544870102,44.39,75760.72,0.0,-0.97243,3e-05,3.05141]
[1776544876779,44.39,75758.82,0.0,-0.97249,3e-05,3.04538]
[1776544881812,44.38,75760.06,0.0,-0.97246,3e-05,3.04833]
[1776544887855,44.38,75761.84,0.0,-0.97241,3e-05,3.0527]
[1776544893897,44.38,75763.5,0.0,-0.9724,3e-05,3.05332]
[1776544898940,44.38,75765.13,0.0,-0.97236,3e-05,3.0574]
[1776544900314,44.38,75773.54,0.0,-0.97211,3e-05,3.08081]
[1776544901954,44.38,75778.43,0.0,-0.97196,3e-05,3.09432]
[1776544902961,44.38,75779.67,0.0,-0.97192,3e-05,3.09766]
[1776544907997,44.37,75781.05,0.0,-0.97189,3e-05,3.10074]
[1776544913029,44.37,75782.72,0.0,-0.97185,3e-05,3.1046]
[1776544920455,44.36,75782.43,0.0,-0.97187,3e-05,3.10253]
[1776544926123,44.36,75782.43,0.0,-0.97188,3e-05,3.10146]
[1776544932165,44.36,75782.51,0.0,-0.97189,3e-05,3.10053]
[1776544937201,44.35,75783.57,0.0,-0.97187,3e-05,3.10253]
[1776544942235,44.35,75783.94,0.0,-0.97187,3e-05,3.10257]
[1776544947273,44.34,75784.45,0.0,-0.97187,3e-05,3.10298]
[1776544953315,44.34,75787.57,0.0,-0.97182,3e-05,3.10701]
[1776544958354,44.33,75788.52,0.0,-0.9718,3e-05,3.10858]
[1776544963388,44.33,75782.84,0.0,-0.97199,3e-05,3.09148]
[1776544968423,44.33,75782.9,0.0,-0.97199,3e-05,3.09064]
[1776544973458,44.32,75785.38,0.0,-0.97193,3e-05,3.09661]
[1776544980879,44.32,75788.04,0.0,-0.97187,3e-05,3.10233]
[1776544986548,44.31,75789.2,0.0,-0.97185,3e-05,3.10448]
[1776544992590,44.31,75788.93,0.0,-0.97187,3e-05,3.10233]
[1776544997626,44.3,75787.62,0.0,-0.97192,3e-05,3.09752]
[1776545002660,44.3,75786.31,0.0,-0.97197,3e-05,3.09273]
[1776545008702,44.29,75785.74,0.0,-0.97201,3e-05,3.08964]
[1776545013738,44.29,75785.31,0.0,-0.97206,3e-05,3.08398]
[1776545018772,44.28,75785.78,0.0,-0.97206,3e-05,3.08427]
[1776545023807,44.28,75785.55,0.0,-0.97208,3e-05,3.08261]
[1776545028842,44.28,75785.45,0.0,-0.97209,3e-05,3.08133]
[1776545033878,44.27,75788.08,0.0,-0.97202,3e-05,3.08768]
[1776545038913,44.27,75787.9,0.0,-0.97204,3e-05,3.08611]
[1776545043948,44.26,75789.85,0.0,-0.97199,3e-05,3.0905]
[1776545051370,44.26,75789.21,0.0,-0.97203,3e-05,3.0872]
[1776545058048,44.25,75787.92,0.0,-0.97208,3e-05,3.08211]
[1776545063081,44.25,75786.63,0.0,-0.97213,3e-05,3.07745]
[1776545068116,44.24,75785.89,0.0,-0.97216,3e-05,3.07438]
[1776545074157,44.24,75782.22,0.0,-0.97232,3e-05,3.05958]
[1776545079192,44.24,75782.4,0.0,-0.97232,3e-05,3.05923]
[1776545085234,44.23,75783.28,0.0,-0.97231,3e-05,3.06065]
[1776545090269,44.23,75783.56,0.0,-0.97231,3e-05,3.06056]
[1776545099332,44.22,75783.54,0.0,-0.97232,3e-05,3.05895]
[1776545105378,44.22,75783.4,0.0,-0.97234,3e-05,3.05753]
[1776545108400,44.22,75789.03,0.0,-0.97218,3e-05,3.07278]
[1776545114442,44.21,75787.84,0.0,-0.97222,3e-05,3.06829]
[1776545119479,44.21,75792.64,0.0,-0.97209,3e-05,3.08079]
[1776545122502,44.21,75802.04,0.0,-0.97181,3e-05,3.10667]
[1776545123505,44.21,75809.59,0.0,-0.97159,3e-05,3.12783]
[1776545124512,44.2,75829.78,0.0,-0.97097,3e-05,3.18533]
[1776545125520,44.2,75831.77,0.0,-0.97091,3e-05,3.19069]
[1776545129548,44.2,75826.8,0.0,-0.97108,3e-05,3.17495]
[1776545136597,44.19,75827.05,0.0,-0.97112,3e-05,3.16989]
[1776545141635,44.18,75828.6,0.0,-0.97109,3e-05,3.17278]
[1776545146667,44.18,75828.11,0.0,-0.97113,3e-05,3.16982]
[1776545152074,44.17,75825.92,0.0,-0.97121,3e-05,3.16175]
[1776545158752,44.16,75825.93,0.0,-0.97123,3e-05,3.16006]
[1776545163787,44.16,75827.54,0.0,-0.9712,3e-05,3.16329]
[1776545168821,44.15,75827.44,0.0,-0.97122,3e-05,3.1616]
[1776545172215,44.15,75820.46,0.0,-0.97144,3e-05,3.14056]
[1776545177886,44.14,75823.43,0.0,-0.97137,3e-05,3.14764]
[1776545186947,44.14,75826.24,0.0,-0.9713,3e-05,3.15359]
[1776545192355,44.13,75830.37,0.0,-0.97122,3e-05,3.1608]
[1776545197018,44.13,75813.54,0.0,-0.97175,3e-05,3.11174]
[1776545200038,44.13,75818.2,0.0,-0.97161,3e-05,3.12457]
[1776545204067,44.12,75825.07,0.0,-0.97141,3e-05,3.14343]
[1776545206080,44.12,75818.21,0.0,-0.97162,3e-05,3.1235]
[1776545209102,44.12,75812.14,0.0,-0.97181,3e-05,3.10577]
[1776545214137,44.12,75809.37,0.0,-0.9719,3e-05,3.09725]
[1776545219171,44.11,75809.48,0.0,-0.97191,3e-05,3.09688]
[1776545224206,44.11,75805.47,0.0,-0.97204,3e-05,3.08486]
[1776545232637,44.11,75805.57,0.0,-0.97204,3e-05,3.08415]
[1776545238307,44.1,75807.75,0.0,-0.97199,3e-05,3.08953]
[1776545243350,44.1,75805.36,0.0,-0.97207,3e-05,3.08211]
[1776545248377,44.1,75806.05,0.0,-0.97205,3e-05,3.08342]
[1776545253412,44.1,75806.02,0.0,-0.97209,3e-05,3.07926]
[1776545259454,44.09,75806.51,0.0,-0.97208,3e-05,3.0799]
[1776545265497,44.09,75807.61,0.0,-0.97206,3e-05,3.08222]
[1776545270532,44.09,75797.37,0.0,-0.97237,3e-05,3.05279]
[1776545271547,44.09,75795.32,0.0,-0.97244,3e-05,3.04696]
[1776545276575,44.09,75793.32,0.0,-0.9725,3e-05,3.04098]
[1776545281611,44.09,75791.52,0.0,-0.97256,3e-05,3.03555]
[1776545284630,44.08,75803.63,0.0,-0.9722,3e-05,3.06924]
[1776545285638,44.08,75803.93,0.0,-0.97219,3e-05,3.06995]
[1776545290673,44.08,75803.18,0.0,-0.97222,3e-05,3.06715]
[1776545295709,44.08,75804.08,0.0,-0.9722,3e-05,3.06906]
[1776545300744,44.08,75805.58,0.0,-0.97216,3e-05,3.07265]
[1776545311820,44.07,75806.47,0.0,-0.97218,3e-05,3.07032]
[1776545316856,44.07,75809.54,0.0,-0.97209,3e-05,3.07833]
[1776545321889,44.07,75809.52,0.0,-0.9721,3e-05,3.07763]
[1776545326926,44.06,75809.72,0.0,-0.9721,3e-05,3.07757]
[1776545333347,44.06,75800.78,0.0,-0.97238,3e-05,3.05156]
[1776545334981,44.06,75798.68,0.0,-0.97244,3e-05,3.04559]
[1776545340025,44.06,75796.29,0.0,-0.97252,3e-05,3.03851]
[1776545343417,44.06,75802.77,0.0,-0.97233,3e-05,3.05646]
[1776545350087,44.06,75803.96,0.0,-0.9723,3e-05,3.05917]
[1776545355122,44.05,75804.98,0.0,-0.97227,3e-05,3.06159]
[1776545360157,44.05,75805.63,0.0,-0.97226,3e-05,3.063]
[1776545365192,44.05,75802.71,0.0,-0.97235,3e-05,3.05442]
[1776545366199,44.05,75809.32,0.0,-0.97215,3e-05,3.07291]
[1776545370227,44.05,75824.51,0.0,-0.97169,3e-05,3.11544]
[1776545375262,44.04,75823.36,0.0,-0.97177,3e-05,3.10788]
[1776545383700,44.04,75818.04,0.0,-0.97194,3e-05,3.0916]
[1776545389360,44.04,75812.48,0.0,-0.97212,3e-05,3.07511]
[1776545394397,44.04,75813.31,0.0,-0.9721,3e-05,3.07685]
[1776545399432,44.03,75816.81,0.0,-0.972,3e-05,3.08611]
[1776545401445,44.03,75824.81,0.0,-0.97176,3e-05,3.10851]
[1776545403841,44.03,75827.22,0.0,-0.97169,3e-05,3.11499]
[1776545410508,44.02,75831.04,0.0,-0.97159,3e-05,3.12446]
[1776545414536,44.02,75828.17,0.0,-0.97169,3e-05,3.11549]
[1776545419570,44.02,75828.77,0.0,-0.97168,3e-05,3.11634]
[1776545425616,44.01,75830.65,0.0,-0.97163,3e-05,3.1207]
[1776545433670,44.01,75833.01,0.0,-0.9716,3e-05,3.12267]
[1776545441726,44.0,75835.31,0.0,-0.97155,3e-05,3.12799]
[1776545446761,44.0,75835.78,0.0,-0.97154,3e-05,3.12859]
[1776545451797,44.0,75836.63,0.0,-0.97152,3e-05,3.1303]
[1776545456832,44.0,75837.03,0.0,-0.97152,3e-05,3.13074]
[1776545463884,43.99,75837.49,0.0,-0.97151,3e-05,3.1311]
[1776545468919,43.99,75839.01,0.0,-0.97147,3e-05,3.13477]
[1776545474961,43.99,75839.5,0.0,-0.97147,3e-05,3.13536]
[1776545481004,43.98,75841.66,0.0,-0.97141,3e-05,3.14073]
[1776545486039,43.98,75844.94,0.0,-0.97132,3e-05,3.14945]
[1776545488058,43.98,75848.73,0.0,-0.9712,3e-05,3.16004]
[1776545491072,43.98,75852.83,0.0,-0.97111,3e-05,3.16783]
[1776545496107,43.97,75848.9,0.0,-0.97124,3e-05,3.15555]
[1776545501144,43.97,75845.73,0.0,-0.97135,3e-05,3.14554]
[1776545507185,43.97,75844.04,0.0,-0.97141,3e-05,3.13967]
[1776545512221,43.96,75841.22,0.0,-0.97151,3e-05,3.13083]
[1776545520280,43.96,75841.25,0.0,-0.97152,3e-05,3.12972]
[1776545525311,43.96,75837.65,0.0,-0.97164,3e-05,3.11855]
[1776545528336,43.96,75828.83,0.0,-0.97192,3e-05,3.0931]
[1776545531355,43.95,75822.18,0.0,-0.97212,3e-05,3.07402]
[1776545536389,43.95,75815.15,0.0,-0.97234,3e-05,3.05392]
[1776545541423,43.95,75814.54,0.0,-0.97236,3e-05,3.05196]
[1776545548472,43.95,75811.29,0.0,-0.97246,3e-05,3.04251]
[1776545553509,43.95,75810.34,0.0,-0.97252,3e-05,3.0362]
[1776545558544,43.95,75808.28,0.0,-0.97258,3e-05,3.03022]
[1776545563577,43.95,75803.51,0.0,-0.97273,3e-05,3.01671]
[1776545569620,43.95,75801.54,0.0,-0.97279,3e-05,3.01116]
[1776545575048,43.95,75803.35,0.0,-0.97273,3e-05,3.01615]
[1776545579689,43.95,75813.03,0.0,-0.97245,3e-05,3.04316]
[1776545580697,43.95,75811.49,0.0,-0.97249,3e-05,3.03878]
[1776545585731,43.95,75811.64,0.0,-0.97249,3e-05,3.03896]
[1776545593174,43.95,75812.32,0.0,-0.97247,3e-05,3.04049]
[1776545596809,43.94,75806.13,0.0,-0.97266,3e-05,3.02294]
[1776545601842,43.94,75805.89,0.0,-0.97267,3e-05,3.02215]
[1776545603244,43.94,75791.75,0.0,-0.97309,3e-05,2.98281]
[1776545604865,43.94,75792.33,0.0,-0.97307,3e-05,2.98443]
[1776545611913,43.94,75792.71,0.0,-0.97309,3e-05,2.98232]
[1776545614934,43.94,75798.29,0.0,-0.97292,3e-05,2.99785]
[1776545616948,43.94,75799.01,0.0,-0.9729,3e-05,2.99984]
[1776545621984,43.94,75801.74,0.0,-0.97282,3e-05,3.00739]
[1776545627021,43.94,75808.5,0.0,-0.97262,3e-05,3.02614]
[1776545632055,43.94,75806.5,0.0,-0.97268,3e-05,3.02038]
[1776545637091,43.94,75808.15,0.0,-0.97263,3e-05,3.02482]
[1776545642125,43.94,75806.02,0.0,-0.9727,3e-05,3.01875]
[1776545647160,43.94,75806.41,0.0,-0.97269,3e-05,3.01973]
[1776545652195,43.94,75802.83,0.0,-0.9728,3e-05,3.00969]
[1776545657230,43.94,75800.59,0.0,-0.97286,3e-05,3.00348]
[1776545662265,43.94,75799.4,0.0,-0.9729,3e-05,3.00026]
[1776545667306,43.94,75799.75,0.0,-0.97289,3e-05,3.00133]
[1776545672335,43.94,75802.12,0.0,-0.97284,3e-05,3.00461]
[1776545680392,43.94,75802.62,0.0,-0.97283,3e-05,3.00612]
[1776545687442,43.94,75804.1,0.0,-0.97278,3e-05,3.01032]
[1776545692475,43.94,75804.02,0.0,-0.97278,3e-05,3.01015]
[1776545695504,43.94,75821.37,0.0,-0.97226,3e-05,3.05873]
[1776545700536,43.94,75827.77,0.0,-0.97207,3e-05,3.07641]
[1776545705571,43.94,75813.04,0.0,-0.97252,3e-05,3.03457]
[1776545711614,43.94,75811.77,0.0,-0.97256,3e-05,3.03089]
[1776545712622,43.94,75780.64,0.0,-0.97349,3e-05,2.94373]
[1776545717655,43.92,75779.63,0.0,-0.97357,3e-05,2.93667]
[1776545719669,43.91,75772.8,0.0,-0.97378,3e-05,2.91635]
[1776545720680,43.91,75771.84,0.0,-0.97382,3e-05,2.91293]
[1776545726719,43.89,75771.2,0.0,-0.97389,3e-05,2.90647]
[1776545733175,43.87,75765.53,0.0,-0.97413,3e-05,2.88313]
[1776545738803,43.86,75760.54,0.0,-0.97432,3e-05,2.86517]
[1776545744844,43.84,75758.72,0.0,-0.97442,3e-05,2.85594]
[1776545750886,43.82,75755.69,0.0,-0.97455,3e-05,2.84359]
[1776545755921,43.81,75755.88,0.0,-0.97458,3e-05,2.84067]
[1776545760957,43.79,75756.54,0.0,-0.9746,3e-05,2.83904]
[1776545766999,43.78,75754.17,0.0,-0.97471,3e-05,2.82871]
[1776545772033,43.77,75751.82,0.0,-0.97481,3e-05,2.81921]
[1776545777068,43.75,75750.94,0.0,-0.97487,3e-05,2.81371]
[1776545782103,43.74,75750.74,0.0,-0.9749,3e-05,2.81008]
[1776545787138,43.73,75747.12,0.0,-0.97504,3e-05,2.79743]
[1776545792176,43.72,75744.23,0.0,-0.97518,3e-05,2.78356]
[1776545795203,43.71,75736.66,0.0,-0.9754,3e-05,2.76186]
[1776545796204,43.71,75730.39,0.0,-0.97558,3e-05,2.7454]
[1776545797292,43.7,75732.7,0.0,-0.97553,3e-05,2.74987]
[1776545803292,43.69,75732.51,0.0,-0.97557,3e-05,2.74621]
[1776545808330,43.68,75730.7,0.0,-0.97565,3e-05,2.73887]
[1776545813752,43.67,75729.41,0.0,-0.97571,3e-05,2.73295]
[1776545819405,43.66,75730.48,0.0,-0.97571,3e-05,2.73272]
[1776545824439,43.65,75731.46,0.0,-0.97571,3e-05,2.73273]
[1776545829474,43.64,75733.66,0.0,-0.97568,3e-05,2.7359]
[1776545834509,43.63,75733.97,0.0,-0.9757,3e-05,2.73412]
[1776545839547,43.62,75736.24,0.0,-0.97566,3e-05,2.73741]
[1776545845586,43.6,75733.32,0.0,-0.97578,3e-05,2.72666]
[1776545852637,43.59,75734.19,0.0,-0.97582,3e-05,2.72211]
[1776545857670,43.58,75735.02,0.0,-0.97582,3e-05,2.72172]
[1776545862706,43.57,75736.29,0.0,-0.97581,3e-05,2.72249]
[1776545867740,43.56,75736.12,0.0,-0.97585,3e-05,2.7195]
[1776545872775,43.55,75740.27,0.0,-0.97576,3e-05,2.7278]
[1776545879834,43.53,75738.43,0.0,-0.97585,3e-05,2.71945]
[1776545887886,43.52,75737.62,0.0,-0.97591,3e-05,2.7134]
[1776545892921,43.51,75739.79,0.0,-0.97588,3e-05,2.71661]
[1776545898962,43.49,75739.76,0.0,-0.97591,3e-05,2.71358]
[1776545904390,43.48,75739.76,0.0,-0.97594,3e-05,2.71066]
[1776545910041,43.47,75740.22,0.0,-0.97595,3e-05,2.70941]
[1776545915078,43.46,75741.9,0.0,-0.97596,3e-05,2.70814]
[1776545920111,43.45,75747.29,0.0,-0.97585,3e-05,2.71925]
[1776545925145,43.44,75747.73,0.0,-0.97586,3e-05,2.71786]
[1776545930180,43.43,75748.02,0.0,-0.97588,3e-05,2.7161]
[1776545937228,43.42,75747.42,0.0,-0.97593,3e-05,2.71104]
[1776545942263,43.41,75745.87,0.0,-0.976,3e-05,2.70455]
[1776545947298,43.4,75749.97,0.0,-0.97592,3e-05,2.71282]
[1776545949313,43.39,75755.5,0.0,-0.97577,3e-05,2.72629]
[1776545954347,43.38,75757.69,0.0,-0.97574,3e-05,2.72951]
[1776545964413,43.36,75759.31,0.0,-0.97575,3e-05,2.72868]
[1776545969453,43.35,75762.63,0.0,-0.97569,3e-05,2.73487]
[1776545974487,43.34,75762.89,0.0,-0.97573,3e-05,2.72978]
[1776545984559,43.32,75762.36,0.0,-0.9758,3e-05,2.72332]
[1776545989594,43.31,75740.84,0.0,-0.97641,3e-05,2.66483]
[1776545995637,43.3,75742.29,0.0,-0.9764,3e-05,2.66609]
[1776546000670,43.29,75741.78,0.0,-0.97643,3e-05,2.66276]
[1776546003692,43.29,75736.09,0.0,-0.9766,3e-05,2.64692]
[1776546008731,43.28,75736.61,0.0,-0.9766,3e-05,2.64638]
[1776546013762,43.27,75739.9,0.0,-0.97654,3e-05,2.65301]
[1776546017790,43.27,75747.61,0.0,-0.97634,3e-05,2.67145]
[1776546022826,43.26,75749.28,0.0,-0.97632,3e-05,2.67381]
[1776546028869,43.25,75747.04,0.0,-0.9764,3e-05,2.6657]
[1776546034911,43.24,75746.34,0.0,-0.97647,3e-05,2.6585]
[1776546039947,43.23,75746.6,0.0,-0.97648,3e-05,2.65739]
[1776546044981,43.23,75749.76,0.0,-0.97642,3e-05,2.66372]
[1776546050017,43.22,75749.28,0.0,-0.97645,3e-05,2.66065]
[1776546053039,43.21,75756.26,0.0,-0.97628,3e-05,2.67763]
[1776546058074,43.21,75761.72,0.0,-0.97615,3e-05,2.68989]
[1776546063108,43.2,75764.66,0.0,-0.97609,3e-05,2.69563]
[1776546068149,43.19,75774.13,0.0,-0.97585,3e-05,2.71849]
[1776546069152,43.19,75776.54,0.0,-0.97579,3e-05,2.72441]
[1776546074187,43.18,75782.18,0.0,-0.97566,3e-05,2.73712]
[1776546075192,43.18,75788.42,0.0,-0.97549,3e-05,2.75322]
[1776546076590,43.17,75789.97,0.0,-0.97546,3e-05,2.75637]
[1776546082241,43.16,75793.67,0.0,-0.97538,3e-05,2.76378]
[1776546088287,43.15,75794.62,0.0,-0.97539,3e-05,2.76286]
[1776546093318,43.14,75796.68,0.0,-0.97538,3e-05,2.76274]
[1776546098353,43.13,75798.95,0.0,-0.97535,3e-05,2.76634]
[1776546103388,43.12,75803.33,0.0,-0.97525,3e-05,2.77558]
[1776546109429,43.11,75803.75,0.0,-0.97527,3e-05,2.77374]
[1776546113458,43.1,75808.84,0.0,-0.97515,3e-05,2.78537]
[1776546117486,43.09,75820.45,0.0,-0.97484,3e-05,2.81454]
[1776546122522,43.08,75819.81,0.0,-0.97489,3e-05,2.80998]
[1776546127557,43.07,75818.76,0.0,-0.97495,3e-05,2.80439]
[1776546133599,43.06,75819.23,0.0,-0.97497,3e-05,2.80235]
[1776546138635,43.05,75818.16,0.0,-0.97503,3e-05,2.79675]
[1776546147080,43.03,75817.8,0.0,-0.97509,3e-05,2.79148]
[1776546154752,43.01,75815.92,0.0,-0.97521,3e-05,2.77897]
[1776546159788,43.0,75821.2,0.0,-0.97509,3e-05,2.79059]
[1776546164822,42.99,75823.08,0.0,-0.97506,3e-05,2.79302]
[1776546169864,42.98,75826.84,0.0,-0.97499,3e-05,2.80055]
[1776546175046,42.97,75832.93,0.0,-0.97484,3e-05,2.81439]
[1776546178066,42.97,75835.93,0.0,-0.97477,3e-05,2.82089]
[1776546184108,42.95,75836.02,0.0,-0.97481,3e-05,2.8178]
[1776546193172,42.93,75839.65,0.0,-0.97476,3e-05,2.82267]
[1776546198206,42.9,75838.85,0.0,-0.97486,3e-05,2.81263]
[1776546203242,42.89,75836.98,0.0,-0.97495,3e-05,2.80478]
[1776546205257,42.89,75828.9,0.0,-0.97519,3e-05,2.78183]
[1776546206263,42.88,75827.37,0.0,-0.97524,3e-05,2.77719]
[1776546211297,42.87,75826.21,0.0,-0.97532,3e-05,2.76826]
[1776546217596,42.86,75826.62,0.0,-0.97535,3e-05,2.7659]
[1776546223381,42.85,75827.01,0.0,-0.97536,3e-05,2.7645]
[1776546224388,42.85,75821.96,0.0,-0.97551,3e-05,2.75047]
[1776546225395,42.85,75819.71,0.0,-0.97558,3e-05,2.74399]
[1776546227664,42.84,75815.26,0.0,-0.97572,3e-05,2.7308]
[1776546233452,42.83,75814.32,0.0,-0.97577,3e-05,2.72572]
[1776546246544,42.81,75811.43,0.0,-0.97591,3e-05,2.71251]
[1776546253592,42.8,75811.84,0.0,-0.97593,3e-05,2.71064]
[1776546257877,42.79,75802.75,0.0,-0.9762,3e-05,2.68495]
[1776546260645,42.79,75801.26,0.0,-0.97625,3e-05,2.67991]
[1776546265676,42.78,75802.67,0.0,-0.97623,3e-05,2.68183]
[1776546271719,42.77,75803.51,0.0,-0.97625,3e-05,2.67878]
[1776546276753,42.76,75805.65,0.0,-0.97621,3e-05,2.68273]
[1776546282795,42.76,75809.57,0.0,-0.97613,3e-05,2.69093]
[1776546287830,42.75,75804.37,0.0,-0.97629,3e-05,2.67554]
[1776546292866,42.74,75801.69,0.0,-0.97638,3e-05,2.66694]
[1776546296893,42.74,75807.93,0.0,-0.97622,3e-05,2.68205]
[1776546301930,42.73,75810.66,0.0,-0.97616,3e-05,2.68756]
[1776546302938,42.71,75865.43,0.0,-0.97468,3e-05,2.82903]
[1776546311998,42.61,75857.15,0.0,-0.97518,3e-05,2.78223]
[1776546316028,42.61,75798.36,0.0,-0.97682,3e-05,2.62448]
[1776546321322,42.6,75800.54,0.0,-0.97678,3e-05,2.62903]
[1776546327104,42.6,75803.64,0.0,-0.97671,3e-05,2.63574]
[1776546335161,42.59,75806.7,0.0,-0.97667,3e-05,2.63861]
[1776546340195,42.58,75810.39,0.0,-0.97658,3e-05,2.64705]
[1776546345231,42.58,75809.03,0.0,-0.97663,3e-05,2.64225]
[1776546349260,42.58,75803.53,0.0,-0.97679,3e-05,2.62698]
[1776546354296,42.57,75805.3,0.0,-0.97676,3e-05,2.63047]
[1776546361604,42.56,75805.7,0.0,-0.97676,3e-05,2.62971]
[1776546365372,42.56,75790.45,0.0,-0.97718,3e-05,2.58952]
[1776546367387,42.56,75788.15,0.0,-0.97724,3e-05,2.5833]
[1776546372420,42.56,75792.18,0.0,-0.97715,3e-05,2.59291]
[1776546377454,42.55,75794.71,0.0,-0.97709,3e-05,2.59863]
[1776546382490,42.55,75797.64,0.0,-0.97702,3e-05,2.60535]
[1776546387525,42.55,75799.76,0.0,-0.97697,3e-05,2.60996]
[1776546390547,42.54,75811.14,0.0,-0.97667,3e-05,2.63903]
[1776546391815,42.54,75814.24,0.0,-0.97662,3e-05,2.64351]
[1776546397599,42.54,75814.49,0.0,-0.97662,3e-05,2.64274]
[1776546402630,42.53,75813.14,0.0,-0.97667,3e-05,2.63805]
[1776546407666,42.53,75813.84,0.0,-0.97667,3e-05,2.63875]
[1776546412701,42.52,75814.15,0.0,-0.97667,3e-05,2.63844]
[1776546417737,42.52,75820.04,0.0,-0.97652,3e-05,2.65267]
[1776546422771,42.51,75818.77,0.0,-0.97657,3e-05,2.6481]
[1776546427813,42.51,75817.8,0.0,-0.97661,3e-05,2.64436]
[1776546432842,42.5,75816.62,0.0,-0.97665,3e-05,2.64009]
[1776546438885,42.5,75815.94,0.0,-0.97669,3e-05,2.63694]
[1776546443920,42.49,75813.1,0.0,-0.97677,3e-05,2.62843]
[1776546448956,42.49,75813.65,0.0,-0.97677,3e-05,2.6288]
[1776546457014,42.48,75812.91,0.0,-0.97683,3e-05,2.62207]
[1776546463053,42.48,75812.6,0.0,-0.97685,3e-05,2.62006]
[1776546472117,42.47,75812.37,0.0,-0.97688,3e-05,2.6177]
[1776546477151,42.47,75813.71,0.0,-0.97685,3e-05,2.62019]
[1776546482190,42.46,75814.77,0.0,-0.97684,3e-05,2.62196]
[1776546483197,42.46,75820.27,0.0,-0.97669,3e-05,2.63609]
[1776546488231,42.46,75819.67,0.0,-0.97672,3e-05,2.6334]
[1776546493265,42.45,75817.6,0.0,-0.97679,3e-05,2.62689]
[1776546498301,42.45,75816.41,0.0,-0.97683,3e-05,2.62271]
[1776546503336,42.44,75814.63,0.0,-0.97689,3e-05,2.61703]
[1776546506357,42.44,75809.04,0.0,-0.97704,3e-05,2.60192]
[1776546511392,42.44,75808.67,0.0,-0.97709,3e-05,2.59694]
[1776546517442,42.43,75809.11,0.0,-0.97709,3e-05,2.59702]
[1776546522731,42.43,75807.58,0.0,-0.97714,3e-05,2.5922]
[1776546528514,42.43,75808.33,0.0,-0.97713,3e-05,2.59314]
[1776546530527,42.43,75820.17,0.0,-0.97681,3e-05,2.62356]
[1776546531534,42.42,75820.17,0.0,-0.97682,3e-05,2.62334]
[1776546536569,42.42,75819.07,0.0,-0.97686,3e-05,2.61938]
[1776546541604,42.42,75818.92,0.0,-0.97687,3e-05,2.61792]
[1776546546640,42.41,75820.18,0.0,-0.97685,3e-05,2.62019]
[1776546552964,42.41,75821.91,0.0,-0.97682,3e-05,2.62329]
[1776546559727,42.4,75821.91,0.0,-0.97683,3e-05,2.62209]
[1776546567787,42.39,75823.65,0.0,-0.9768,3e-05,2.62491]
[1776546573103,42.39,75825.25,0.0,-0.97679,3e-05,2.625]
[1776546583173,42.38,75826.14,0.0,-0.97679,3e-05,2.62553]
[1776546593243,42.38,75826.01,0.0,-0.97681,3e-05,2.62345]
[1776546596994,42.37,75818.24,0.0,-0.97703,3e-05,2.60256]
[1776546602030,42.37,75819.26,0.0,-0.97701,3e-05,2.6045]
[1776546607066,42.37,75817.63,0.0,-0.97706,3e-05,2.59958]
[1776546612102,42.37,75817.4,0.0,-0.97707,3e-05,2.5983]
[1776546617135,42.36,75816.59,0.0,-0.9771,3e-05,2.59554]
[1776546619149,42.36,75811.54,0.0,-0.97724,3e-05,2.58223]
[1776546624184,42.36,75812.3,0.0,-0.97722,3e-05,2.58363]
[1776546629219,42.36,75812.14,0.0,-0.97723,3e-05,2.58266]
[1776546634257,42.35,75811.9,0.0,-0.97727,3e-05,2.57839]
[1776546643599,42.35,75811.91,0.0,-0.97728,3e-05,2.57747]
[1776546650369,42.35,75811.61,0.0,-0.9773,3e-05,2.57599]
[1776546656408,42.35,75811.5,0.0,-0.97731,3e-05,2.57512]
[1776546659429,42.34,75804.97,0.0,-0.97748,3e-05,2.55806]
[1776546664467,42.34,75806.96,0.0,-0.97743,3e-05,2.5628]
[1776546669499,42.34,75803.08,0.0,-0.97754,3e-05,2.55249]
[1776546674536,42.34,75804.92,0.0,-0.97749,3e-05,2.55688]
[1776546679569,42.34,75806.76,0.0,-0.97745,3e-05,2.56125]
[1776546684604,42.34,75807.35,0.0,-0.97744,3e-05,2.56241]
[1776546693953,42.33,75806.2,0.0,-0.9775,3e-05,2.55565]
[1776546700719,42.33,75807.59,0.0,-0.97747,3e-05,2.55881]
[1776546705752,42.33,75808.05,0.0,-0.97746,3e-05,2.55966]
[1776546710787,42.33,75808.54,0.0,-0.97745,3e-05,2.56058]
[1776546715822,42.33,75808.85,0.0,-0.97745,3e-05,2.56103]
[1776546720857,42.33,75809.07,0.0,-0.97744,3e-05,2.56125]
[1776546725892,42.33,75809.33,0.0,-0.97744,3e-05,2.56157]
[1776546727908,42.33,75788.49,0.0,-0.97799,3e-05,2.50826]
[1776546728913,42.33,75784.54,0.0,-0.97809,3e-05,2.4983]
[1776546731953,42.33,75782.85,0.0,-0.97813,3e-05,2.49418]
[1776546738984,42.33,75782.09,0.0,-0.97815,3e-05,2.49263]
[1776546744315,42.33,75784.0,0.0,-0.9781,3e-05,2.4976]
[1776546749056,42.33,75791.64,0.0,-0.9779,3e-05,2.51702]
[1776546750062,42.33,75800.21,0.0,-0.97767,3e-05,2.5388]
[1776546755096,42.33,75799.48,0.0,-0.97772,3e-05,2.53365]
[1776546760131,42.33,75797.14,0.0,-0.97779,3e-05,2.52747]
[1776546766173,42.33,75798.81,0.0,-0.97774,3e-05,2.53146]
[1776546772216,42.33,75796.24,0.0,-0.97781,3e-05,2.52473]
[1776546777251,42.32,75797.54,0.0,-0.97778,3e-05,2.52788]
[1776546782291,42.32,75765.54,0.0,-0.97861,3e-05,2.44736]
[1776546783293,42.33,75748.21,0.0,-0.97904,2e-05,2.40474]
[1776546784301,42.33,75742.83,0.0,-0.97917,2e-05,2.39176]
[1776546789338,42.33,75737.72,0.0,-0.97929,2e-05,2.38032]
[1776546792358,42.33,75733.13,0.0,-0.97939,2e-05,2.36984]
[1776546797392,42.34,75729.53,0.0,-0.97947,2e-05,2.36234]
[1776546801421,42.34,75724.91,0.0,-0.97957,2e-05,2.3522]
[1776546804441,42.35,75719.7,0.0,-0.97969,2e-05,2.34048]
[1776546809478,42.35,75724.67,0.0,-0.97956,2e-05,2.35382]
[1776546811490,42.35,75730.07,0.0,-0.97944,2e-05,2.3644]
[1776546816525,42.36,75730.84,0.0,-0.97941,2e-05,2.36747]
[1776546818541,42.36,75736.57,0.0,-0.97927,2e-05,2.38182]
[1776546820554,42.36,75744.24,0.0,-0.97907,2e-05,2.40093]
[1776546825589,42.37,75746.93,0.0,-0.979,2e-05,2.4084]
[1776546830623,42.37,75751.71,0.0,-0.97887,3e-05,2.42091]
[1776546835658,42.37,75749.4,0.0,-0.97892,3e-05,2.416]
[1776546839686,42.38,75743.21,0.0,-0.97907,2e-05,2.40148]
[1776546845022,42.38,75739.58,0.0,-0.97915,2e-05,2.39359]
[1776546846736,42.38,75743.72,0.0,-0.97904,2e-05,2.40409]
[1776546851782,42.38,75742.83,0.0,-0.97905,2e-05,2.40279]
[1776546856810,42.39,75738.02,0.0,-0.97916,2e-05,2.392]
[1776546861841,42.39,75742.24,0.0,-0.97905,2e-05,2.40322]
[1776546865182,42.4,75735.79,0.0,-0.9792,2e-05,2.38822]
[1776546870904,42.4,75734.21,0.0,-0.97923,2e-05,2.38538]
[1776546875939,42.4,75736.56,0.0,-0.97919,2e-05,2.38913]
[1776546880977,42.41,75741.4,0.0,-0.97906,2e-05,2.40188]
[1776546886014,42.41,75738.43,0.0,-0.97912,2e-05,2.39549]
[1776546891051,42.42,75735.46,0.0,-0.97918,2e-05,2.3892]
[1776546896086,42.42,75731.6,0.0,-0.97927,2e-05,2.38073]
[1776546897093,42.42,75725.45,0.0,-0.97942,2e-05,2.36602]
[1776546898099,42.42,75721.94,0.0,-0.9795,2e-05,2.35777]
[1776546903448,42.43,75718.65,0.0,-0.97957,2e-05,2.35136]
[1776546909181,42.43,75719.89,0.0,-0.97952,2e-05,2.35587]
[1776546913518,42.44,75736.29,0.0,-0.97911,2e-05,2.39664]
[1776546914211,42.44,75736.29,0.0,-0.97911,2e-05,2.39683]
[1776546919246,42.44,75739.59,0.0,-0.97901,2e-05,2.40575]
[1776546924281,42.45,75739.15,0.0,-0.97902,2e-05,2.40554]
[1776546929316,42.45,75743.92,0.0,-0.97889,3e-05,2.41804]
[1776546934351,42.45,75745.06,0.0,-0.97888,3e-05,2.41856]
[1776546939386,42.46,75744.72,0.0,-0.97888,3e-05,2.41846]
[1776546944421,42.46,75743.53,0.0,-0.9789,3e-05,2.41625]
[1776546949456,42.46,75740.93,0.0,-0.97896,2e-05,2.4106]
[1776546955498,42.47,75739.83,0.0,-0.97898,2e-05,2.40877]
[1776546960534,42.47,75736.04,0.0,-0.97906,2e-05,2.40021]
[1776546965572,42.47,75734.03,0.0,-0.97911,2e-05,2.39608]
[1776546966580,42.47,75724.34,0.0,-0.97934,2e-05,2.37272]
[1776546969599,42.48,75719.42,0.0,-0.97946,2e-05,2.36146]
[1776546974635,42.48,75721.62,0.0,-0.97939,2e-05,2.36783]
[1776546979673,42.49,75718.09,0.0,-0.97947,2e-05,2.3604]
[1776546986722,42.49,75718.74,0.0,-0.97944,2e-05,2.36349]
[1776546991758,42.5,75719.62,0.0,-0.97943,2e-05,2.3637]
[1776546996792,42.5,75719.15,0.0,-0.97943,2e-05,2.36366]
[1776547004148,42.51,75721.17,0.0,-0.97936,2e-05,2.37001]
[1776547011897,42.51,75721.17,0.0,-0.97935,2e-05,2.37163]
[1776547017939,42.52,75722.62,0.0,-0.9793,2e-05,2.37631]
[1776547022974,42.52,75720.49,0.0,-0.97934,2e-05,2.37212]
[1776547030028,42.53,75720.27,0.0,-0.97933,2e-05,2.373]
[1776547039089,42.54,75721.12,0.0,-0.97929,2e-05,2.37684]
[1776547044429,42.54,75721.62,0.0,-0.97927,2e-05,2.37923]
[1776547049464,42.55,75720.93,0.0,-0.97928,2e-05,2.37854]
[1776547055201,42.55,75721.1,0.0,-0.97929,2e-05,2.37695]
[1776547060542,42.55,75723.18,0.0,-0.97922,2e-05,2.38315]
[1776547068293,42.56,75723.05,0.0,-0.97921,2e-05,2.38417]
[1776547069299,42.56,75712.28,0.0,-0.97948,2e-05,2.35833]
[1776547070612,42.56,75707.42,0.0,-0.97959,2e-05,2.34714]
[1776547072320,42.56,75698.98,0.0,-0.97979,2e-05,2.32722]
[1776547073327,42.57,75702.7,0.0,-0.9797,2e-05,2.33667]
[1776547078362,42.57,75699.11,0.0,-0.97977,2e-05,2.3295]
[1776547082391,42.58,75706.71,0.0,-0.97957,2e-05,2.34882]
[1776547087426,42.58,75704.7,0.0,-0.97961,2e-05,2.34529]
[1776547092467,42.59,75708.42,0.0,-0.9795,2e-05,2.35556]
[1776547097499,42.59,75710.88,0.0,-0.97943,2e-05,2.36281]
[1776547102535,42.6,75711.01,0.0,-0.97941,2e-05,2.36449]
[1776547107579,42.61,75711.78,0.0,-0.97938,2e-05,2.36774]
[1776547110897,42.61,75703.97,0.0,-0.97956,2e-05,2.34984]
[1776547116642,42.64,75703.55,0.0,-0.97952,2e-05,2.35349]
[1776547122685,42.65,75703.39,0.0,-0.9795,2e-05,2.35499]
[1776547127720,42.66,75695.66,0.0,-0.97967,2e-05,2.3381]
[1776547132754,42.66,75694.58,0.0,-0.97968,2e-05,2.33716]
[1776547137789,42.67,75689.06,0.0,-0.9798,2e-05,2.32567]
[1776547139804,42.67,75684.2,0.0,-0.97991,2e-05,2.31485]
[1776547141819,42.68,75683.47,0.0,-0.97992,2e-05,2.31383]
[1776547146856,42.69,75673.73,0.0,-0.98013,2e-05,2.29268]
[1776547153901,42.7,75670.6,0.0,-0.98018,2e-05,2.28801]
[1776547158938,42.71,75672.37,0.0,-0.98012,2e-05,2.29403]
[1776547163973,42.71,75668.11,0.0,-0.9802,2e-05,2.2858]
[1776547169006,42.72,75666.03,0.0,-0.98023,2e-05,2.28269]
[1776547175049,42.73,75663.0,0.0,-0.9803,2e-05,2.27483]
[1776547180086,42.74,75661.37,0.0,-0.98032,2e-05,2.27278]
[1776547181390,42.74,75646.23,0.0,-0.98067,2e-05,2.23804]
[1776547182097,42.74,75646.23,0.0,-0.98067,2e-05,2.23844]
[1776547183107,42.74,75637.06,0.0,-0.98088,2e-05,2.21782]
[1776547185118,42.75,75630.57,0.0,-0.98102,2e-05,2.20391]
[1776547188145,42.75,75624.64,0.0,-0.98114,2e-05,2.19183]
[1776547193175,42.76,75622.11,0.0,-0.98117,2e-05,2.18851]
[1776547199216,42.78,75623.86,0.0,-0.9811,2e-05,2.19528]
[1776547204255,42.79,75622.61,0.0,-0.98111,2e-05,2.19473]
[1776547209291,42.8,75622.75,0.0,-0.98108,2e-05,2.19728]
[1776547215336,42.81,75621.8,0.0,-0.98107,2e-05,2.1978]
[1776547220370,42.82,75619.33,0.0,-0.98111,2e-05,2.19444]
[1776547225410,42.83,75618.26,0.0,-0.98111,2e-05,2.19429]
[1776547228427,42.84,75607.76,0.0,-0.98133,2e-05,2.17198]
[1776547229433,42.84,75606.86,0.0,-0.98135,2e-05,2.17045]
[1776547233462,42.89,75604.28,0.0,-0.98132,2e-05,2.17284]
[1776547238497,42.9,75602.0,0.0,-0.98134,2e-05,2.17064]
[1776547243533,42.91,75601.61,0.0,-0.98132,2e-05,2.17218]
[1776547248568,42.92,75598.4,0.0,-0.98137,2e-05,2.16738]
[1776547253602,42.93,75596.2,0.0,-0.98139,2e-05,2.16486]
[1776547258637,42.94,75595.48,0.0,-0.98139,2e-05,2.16561]
[1776547262671,42.95,75600.31,0.0,-0.98126,2e-05,2.17828]
[1776547263676,42.95,75609.59,0.0,-0.98105,2e-05,2.19963]
[1776547268710,42.96,75613.45,0.0,-0.98094,2e-05,2.21041]
[1776547272025,42.97,75620.6,0.0,-0.98076,2e-05,2.2279]
[1776547272740,42.97,75620.6,0.0,-0.98076,2e-05,2.22827]
[1776547273746,42.97,75626.77,0.0,-0.98061,2e-05,2.24278]
[1776547275759,42.97,75627.62,0.0,-0.98059,2e-05,2.24543]
[1776547278783,42.98,75632.43,0.0,-0.98047,2e-05,2.25753]
[1776547283820,42.99,75635.7,0.0,-0.98037,2e-05,2.26666]
[1776547288856,42.99,75638.53,0.0,-0.98029,2e-05,2.27477]
[1776547294896,43.0,75639.71,0.0,-0.98027,2e-05,2.27646]
[1776547299931,43.01,75642.59,0.0,-0.98019,2e-05,2.28468]
[1776547304966,43.01,75644.96,0.0,-0.98012,2e-05,2.29169]
[1776547310003,43.02,75643.01,0.0,-0.98015,2e-05,2.28864]
[1776547315036,43.03,75644.52,0.0,-0.98009,2e-05,2.29367]
[1776547322085,43.04,75645.6,0.0,-0.98005,2e-05,2.29827]
[1776547327120,43.04,75648.02,0.0,-0.97998,2e-05,2.30536]
[1776547332155,43.05,75647.86,0.0,-0.97997,2e-05,2.30641]
[1776547337190,43.05,75650.52,0.0,-0.97989,2e-05,2.31404]
[1776547342516,43.06,75654.57,0.0,-0.97978,2e-05,2.32485]
[1776547348267,43.07,75657.33,0.0,-0.9797,2e-05,2.33287]
[1776547353304,43.07,75657.03,0.0,-0.97972,2e-05,2.33041]
[1776547358338,43.08,75655.35,0.0,-0.97974,2e-05,2.32766]
[1776547363373,43.08,75654.65,0.0,-0.97975,2e-05,2.32721]
[1776547368409,43.09,75654.58,0.0,-0.97974,2e-05,2.32823]
[1776547369415,43.09,75646.68,0.0,-0.97992,2e-05,2.30989]
[1776547370422,43.09,75646.12,0.0,-0.97993,2e-05,2.30884]
[1776547375458,43.1,75646.63,0.0,-0.97991,2e-05,2.31135]
[1776547380492,43.1,75649.46,0.0,-0.97983,2e-05,2.31928]
[1776547385529,43.11,75649.83,0.0,-0.97981,2e-05,2.32139]
[1776547386535,43.11,75657.18,0.0,-0.97963,2e-05,2.33897]
[1776547389555,43.11,75656.55,0.0,-0.97964,2e-05,2.33813]
[1776547394590,43.12,75656.31,0.0,-0.97963,2e-05,2.33863]
[1776547399626,43.12,75655.07,0.0,-0.97965,2e-05,2.33697]
[1776547404659,43.13,75655.33,0.0,-0.97963,2e-05,2.33866]
[1776547409695,43.13,75654.61,0.0,-0.97964,2e-05,2.33804]
[1776547414730,43.13,75654.02,0.0,-0.97966,2e-05,2.3348]
[1776547423078,43.14,75652.55,0.0,-0.97968,2e-05,2.33313]
[1776547428827,43.15,75646.86,0.0,-0.9798,2e-05,2.32111]
[1776547433865,43.15,75646.39,0.0,-0.9798,2e-05,2.32128]
[1776547436884,43.16,75652.24,0.0,-0.97965,2e-05,2.33578]
[1776547441920,43.16,75655.44,0.0,-0.97957,2e-05,2.34441]
[1776547446954,43.17,75654.77,0.0,-0.97957,2e-05,2.34387]
[1776547453293,43.17,75654.23,0.0,-0.97957,2e-05,2.34386]
[1776547459040,43.18,75653.53,0.0,-0.97958,2e-05,2.34346]
[1776547464074,43.18,75658.01,0.0,-0.97946,2e-05,2.35503]
[1776547469108,43.19,75656.02,0.0,-0.9795,2e-05,2.3512]
[1776547476158,43.19,75655.38,0.0,-0.97952,2e-05,2.34795]
[1776547481193,43.19,75654.23,0.0,-0.97954,2e-05,2.34607]
[1776547486228,43.2,75655.68,0.0,-0.9795,2e-05,2.3503]
[1776547491264,43.2,75655.07,0.0,-0.97951,2e-05,2.34962]
[1776547497305,43.21,75653.94,0.0,-0.97952,2e-05,2.34786]
[1776547502340,43.21,75647.67,0.0,-0.97967,2e-05,2.33384]
[1776547507379,43.21,75647.47,0.0,-0.97966,2e-05,2.33426]
[1776547509389,43.21,75654.11,0.0,-0.9795,2e-05,2.35028]
[1776547511403,43.22,75661.62,0.0,-0.97932,2e-05,2.36838]
[1776547517446,43.22,75661.21,0.0,-0.97932,2e-05,2.36811]
[1776547522482,43.22,75661.37,0.0,-0.97931,2e-05,2.36907]
[1776547527515,43.22,75663.11,0.0,-0.97926,2e-05,2.37375]
[1776547529529,43.22,75671.05,0.0,-0.97907,2e-05,2.39291]
[1776547534566,43.23,75673.79,0.0,-0.97902,2e-05,2.39691]
[1776547539601,43.23,75678.86,0.0,-0.97889,2e-05,2.40953]
[1776547541613,43.23,75684.38,0.0,-0.97875,2e-05,2.42305]
[1776547546648,43.23,75684.88,0.0,-0.97874,2e-05,2.4246]
[1776547550676,43.23,75690.73,0.0,-0.97859,2e-05,2.43909]
[1776547555712,43.23,75692.23,0.0,-0.97855,2e-05,2.44301]
[1776547560747,43.23,75691.86,0.0,-0.97855,2e-05,2.44236]
[1776547565782,43.23,75691.05,0.0,-0.97857,2e-05,2.44064]
[1776547570817,43.24,75691.59,0.0,-0.97855,2e-05,2.44226]
[1776547575858,43.24,75687.24,0.0,-0.97866,2e-05,2.43194]
[1776547580891,43.24,75687.81,0.0,-0.97864,2e-05,2.43365]
[1776547584215,43.24,75676.38,0.0,-0.97892,2e-05,2.40619]
[1776547589956,43.24,75670.93,0.0,-0.97905,2e-05,2.39369]
[1776547594991,43.24,75670.27,0.0,-0.97909,2e-05,2.3896]
[1776547599022,43.25,75662.21,0.0,-0.97928,2e-05,2.37074]
[1776547600030,43.25,75656.0,0.0,-0.97943,2e-05,2.35611]
[1776547607075,43.25,75656.35,0.0,-0.97941,2e-05,2.35787]
[1776547612110,43.25,75654.89,0.0,-0.97944,2e-05,2.35504]
[1776547618152,43.26,75655.63,0.0,-0.97941,2e-05,2.35753]
[1776547623189,43.26,75655.15,0.0,-0.97942,2e-05,2.35698]
[1776547628224,43.26,75661.77,0.0,-0.97925,2e-05,2.3733]
[1776547634265,43.26,75662.21,0.0,-0.97924,2e-05,2.3748]
[1776547639300,43.26,75667.78,0.0,-0.9791,2e-05,2.38848]
[1776547644334,43.27,75671.55,0.0,-0.979,2e-05,2.39786]
[1776547649370,43.27,75675.72,0.0,-0.9789,2e-05,2.40823]
[1776547650377,43.27,75684.62,0.0,-0.97868,2e-05,2.42979]
[1776547655412,43.27,75689.35,0.0,-0.97858,2e-05,2.43839]
[1776547660447,43.27,75690.81,0.0,-0.97854,2e-05,2.44212]
[1776547667498,43.27,75691.42,0.0,-0.97853,3e-05,2.44387]
[1776547674546,43.27,75692.42,0.0,-0.9785,3e-05,2.44658]
[1776547680588,43.27,75693.78,0.0,-0.97846,3e-05,2.45012]
[1776547685622,43.27,75694.34,0.0,-0.97845,3e-05,2.45166]
[1776547690659,43.27,75694.3,0.0,-0.97845,3e-05,2.45172]
[1776547695694,43.27,75696.45,0.0,-0.97839,3e-05,2.45712]
[1776547700728,43.27,75696.42,0.0,-0.97839,3e-05,2.45718]
[1776547705763,43.27,75699.17,0.0,-0.97832,3e-05,2.46404]
[1776547710801,43.28,75698.77,0.0,-0.97833,3e-05,2.46314]
[1776547713820,43.28,75693.72,0.0,-0.97848,3e-05,2.44781]
[1776547718860,43.28,75693.93,0.0,-0.97847,3e-05,2.44853]
[1776547725234,43.28,75693.4,0.0,-0.97848,3e-05,2.44754]
[1776547730944,43.28,75695.98,0.0,-0.97842,3e-05,2.45404]
[1776547735976,43.28,75699.69,0.0,-0.97832,3e-05,2.46326]
[1776547741012,43.28,75699.96,0.0,-0.97831,3e-05,2.464]
[1776547746046,43.28,75701.95,0.0,-0.97826,3e-05,2.46894]
[1776547749068,43.28,75709.25,0.0,-0.97808,3e-05,2.4869]
[1776547753096,43.28,75712.01,0.0,-0.97801,3e-05,2.49354]
[1776547758130,43.28,75712.98,0.0,-0.97799,3e-05,2.49562]
[1776547763165,43.28,75712.65,0.0,-0.978,3e-05,2.49447]
[1776547769547,43.27,75712.78,0.0,-0.978,3e-05,2.49435]
[1776547775252,43.27,75713.55,0.0,-0.97801,3e-05,2.49271]
[1776547780623,43.27,75710.55,0.0,-0.97809,3e-05,2.48495]
[1776547786329,43.27,75712.46,0.0,-0.97805,3e-05,2.48929]
[1776547795411,43.27,75715.46,0.0,-0.97798,3e-05,2.49607]
[1776547796403,43.27,75735.72,0.0,-0.97746,3e-05,2.54649]
[1776547797409,43.26,75750.12,0.0,-0.97708,3e-05,2.58269]
[1776547802444,43.26,75748.9,0.0,-0.97712,3e-05,2.57848]
[1776547807479,43.26,75741.93,0.0,-0.97732,3e-05,2.55984]
[1776547812515,43.25,75740.35,0.0,-0.97737,3e-05,2.55497]
[1776547817550,43.25,75738.99,0.0,-0.97741,3e-05,2.55073]
[1776547822584,43.25,75738.77,0.0,-0.97743,3e-05,2.5494]
[1776547830980,43.24,75736.38,0.0,-0.9775,3e-05,2.54225]
[1776547836678,43.24,75736.38,0.0,-0.97754,3e-05,2.53831]
[1776547841718,43.23,75728.26,0.0,-0.97775,3e-05,2.51732]
[1776547851125,43.23,75727.63,0.0,-0.97778,3e-05,2.51472]
[1776547856908,43.23,75728.12,0.0,-0.97777,3e-05,2.51527]
[1776547861943,43.23,75725.59,0.0,-0.97785,3e-05,2.5084]
[1776547866978,43.22,75723.76,0.0,-0.9779,3e-05,2.50338]
[1776547877045,43.22,75723.35,0.0,-0.97792,3e-05,2.50145]
[1776547885104,43.22,75724.08,0.0,-0.97791,3e-05,2.50252]
[1776547890139,43.21,75725.67,0.0,-0.97787,3e-05,2.50598]
[1776547900209,43.21,75726.73,0.0,-0.97788,3e-05,2.50444]
[1776547907258,43.21,75726.64,0.0,-0.97789,3e-05,2.50352]
[1776547912293,43.2,75731.08,0.0,-0.97778,3e-05,2.51408]
[1776547917329,43.2,75731.72,0.0,-0.97777,3e-05,2.51511]
[1776547922365,43.2,75731.83,0.0,-0.97777,3e-05,2.51481]
[1776547927399,43.2,75731.45,0.0,-0.97779,3e-05,2.51331]
[1776547932433,43.2,75731.71,0.0,-0.97779,3e-05,2.51345]
[1776547937471,43.19,75731.75,0.0,-0.97779,3e-05,2.51307]
[1776547942506,43.19,75732.2,0.0,-0.97779,3e-05,2.51373]
[1776547947542,43.19,75731.75,0.0,-0.9778,3e-05,2.51216]
[1776547958612,43.19,75730.94,0.0,-0.97786,3e-05,2.50613]
[1776547968682,43.18,75732.09,0.0,-0.97784,3e-05,2.5083]
[1776547978756,43.18,75732.92,0.0,-0.97782,3e-05,2.50953]
[1776547983791,43.18,75733.09,0.0,-0.97782,3e-05,2.50965]
[1776547988828,43.18,75734.35,0.0,-0.97779,3e-05,2.51234]
[1776547996883,43.17,75734.27,0.0,-0.9778,3e-05,2.51153]
[1776548003934,43.17,75734.41,0.0,-0.9778,3e-05,2.51144]
[1776548009977,43.17,75734.52,0.0,-0.97781,3e-05,2.5112]
[1776548021310,43.17,75733.21,0.0,-0.97787,3e-05,2.50409]
[1776548027098,43.17,75732.95,0.0,-0.97788,3e-05,2.50316]
[1776548031380,43.16,75728.7,0.0,-0.978,3e-05,2.4924]
[1776548037171,43.16,75724.28,0.0,-0.97811,3e-05,2.48133]
[1776548043217,43.16,75724.17,0.0,-0.97811,3e-05,2.48098]
[1776548048254,43.16,75724.64,0.0,-0.9781,3e-05,2.48209]
[1776548055308,43.16,75725.2,0.0,-0.97809,3e-05,2.48335]
[1776548061595,43.16,75725.6,0.0,-0.97808,3e-05,2.48426]
[1776548068399,43.16,75725.76,0.0,-0.97808,3e-05,2.48454]
[1776548074440,43.16,75725.56,0.0,-0.97811,3e-05,2.48086]
[1776548081735,43.16,75725.65,0.0,-0.97811,3e-05,2.48101]
[1776548089548,43.16,75726.11,0.0,-0.9781,3e-05,2.48203]
[1776548096595,43.16,75726.2,0.0,-0.9781,3e-05,2.48215]
[1776548101875,43.16,75726.19,0.0,-0.9781,3e-05,2.48206]
[1776548107673,43.16,75725.83,0.0,-0.97811,3e-05,2.48113]
[1776548112707,43.16,75727.91,0.0,-0.97805,3e-05,2.48621]
[1776548117742,43.16,75727.23,0.0,-0.97807,3e-05,2.48446]
[1776548128820,43.16,75727.4,0.0,-0.97807,3e-05,2.48465]
[1776548130835,43.16,75719.85,0.0,-0.97826,3e-05,2.466]
[1776548135868,43.16,75721.2,0.0,-0.97825,3e-05,2.46635]
[1776548140906,43.16,75722.31,0.0,-0.97822,3e-05,2.46921]
[1776548145938,43.16,75722.76,0.0,-0.97821,3e-05,2.47045]
[1776548150974,43.16,75723.59,0.0,-0.97819,3e-05,2.47266]
[1776548158023,43.16,75724.43,0.0,-0.97816,3e-05,2.47497]
[1776548167090,43.16,75724.63,0.0,-0.97815,3e-05,2.47581]
[1776548172369,43.16,75725.32,0.0,-0.97813,3e-05,2.47772]
[1776548178166,43.16,75725.21,0.0,-0.97814,3e-05,2.47768]
[1776548186223,43.17,75723.45,0.0,-0.97818,3e-05,2.47366]
[1776548191257,43.17,75720.74,0.0,-0.97827,3e-05,2.46421]
[1776548202582,43.17,75719.25,0.0,-0.9783,3e-05,2.46147]
[1776548210391,43.17,75715.55,0.0,-0.97838,3e-05,2.4529]
[1776548217439,43.18,75714.28,0.0,-0.97841,3e-05,2.4506]
[1776548222722,43.18,75713.62,0.0,-0.97842,3e-05,2.44964]
[1776548228573,43.18,75712.47,0.0,-0.97844,3e-05,2.44749]
[1776548232792,43.18,75707.23,0.0,-0.97857,3e-05,2.43516]
[1776548233607,43.19,75707.23,0.0,-0.97856,3e-05,2.4353]
[1776548238643,43.19,75703.78,0.0,-0.97864,2e-05,2.42766]
[1776548244686,43.19,75705.06,0.0,-0.9786,3e-05,2.43169]
[1776548249721,43.2,75704.09,0.0,-0.97862,3e-05,2.43009]
[1776548259789,43.2,75704.78,0.0,-0.97861,3e-05,2.43024]
[1776548266840,43.21,75705.3,0.0,-0.97859,3e-05,2.43252]
[1776548271877,43.21,75706.41,0.0,-0.97855,3e-05,2.43578]
[1776548276911,43.21,75713.47,0.0,-0.97837,3e-05,2.45383]
[1776548277917,43.21,75718.81,0.0,-0.97823,3e-05,2.46704]
[1776548283143,43.21,75704.83,0.0,-0.97858,3e-05,2.43311]
[1776548283959,43.22,75704.83,0.0,-0.97858,3e-05,2.43337]
[1776548288996,43.22,75703.05,0.0,-0.97862,3e-05,2.42972]
[1776548294037,43.22,75706.61,0.0,-0.97852,3e-05,2.43901]
[1776548299068,43.22,75707.96,0.0,-0.97848,3e-05,2.4429]
[1776548304102,43.23,75704.79,0.0,-0.97855,3e-05,2.43568]
[1776548309137,43.23,75705.82,0.0,-0.97852,3e-05,2.439]
[1776548311159,43.23,75699.59,0.0,-0.9787,2e-05,2.42109]
[1776548313165,43.23,75694.38,0.0,-0.97882,2e-05,2.40882]
[1776548318200,43.23,75689.61,0.0,-0.97893,2e-05,2.39803]
[1776548323425,43.24,75687.7,0.0,-0.97897,2e-05,2.39448]
[1776548329277,43.24,75685.95,0.0,-0.979,2e-05,2.39127]
[1776548335319,43.25,75684.28,0.0,-0.97903,2e-05,2.38824]
[1776548342369,43.25,75682.71,0.0,-0.97906,2e-05,2.38544]
[1776548347403,43.26,75685.69,0.0,-0.97898,2e-05,2.39338]
[1776548351433,43.26,75690.8,0.0,-0.97885,2e-05,2.40638]
[1776548353634,43.26,75697.55,0.0,-0.97868,2e-05,2.42305]
[1776548357473,43.26,75701.85,0.0,-0.97857,3e-05,2.43377]
[1776548362508,43.26,75702.22,0.0,-0.97855,3e-05,2.43498]
[1776548369559,43.26,75700.83,0.0,-0.97858,3e-05,2.43227]
[1776548374595,43.27,75699.51,0.0,-0.97864,2e-05,2.42638]
[1776548379632,43.27,75699.34,0.0,-0.97863,2e-05,2.42664]
[1776548384667,43.27,75699.93,0.0,-0.97862,2e-05,2.42848]
[1776548389703,43.27,75698.89,0.0,-0.97864,2e-05,2.42645]
[1776548394735,43.28,75699.27,0.0,-0.97862,2e-05,2.42789]
[1776548400778,43.28,75698.95,0.0,-0.97862,2e-05,2.42785]
[1776548405812,43.28,75698.69,0.0,-0.97862,2e-05,2.42763]
[1776548410848,43.28,75698.75,0.0,-0.97862,2e-05,2.42841]
[1776548415890,43.29,75698.9,0.0,-0.97861,2e-05,2.42931]
[1776548420924,43.29,75699.93,0.0,-0.97858,3e-05,2.43222]
[1776548425958,43.29,75700.84,0.0,-0.97855,3e-05,2.43503]
[1776548430993,43.29,75700.51,0.0,-0.97855,3e-05,2.43471]
[1776548436028,43.29,75700.22,0.0,-0.97858,3e-05,2.43145]
[1776548441064,43.3,75699.67,0.0,-0.97859,3e-05,2.43051]
[1776548447106,43.3,75699.61,0.0,-0.97858,3e-05,2.43096]
[1776548452140,43.3,75699.97,0.0,-0.97857,3e-05,2.43231]
[1776548457176,43.3,75699.11,0.0,-0.97859,3e-05,2.4307]
[1776548463217,43.31,75698.63,0.0,-0.97859,2e-05,2.43022]
[1776548468253,43.31,75698.16,0.0,-0.9786,2e-05,2.42956]
[1776548473291,43.31,75697.84,0.0,-0.9786,2e-05,2.42927]
[1776548478328,43.31,75694.09,0.0,-0.97869,2e-05,2.42072]
[1776548483362,43.31,75694.85,0.0,-0.97866,2e-05,2.42301]
[1776548491418,43.32,75694.94,0.0,-0.97868,2e-05,2.42107]
[1776548499474,43.32,75695.68,0.0,-0.97865,2e-05,2.42374]
[1776548501489,43.32,75687.07,0.0,-0.97886,2e-05,2.4033]
[1776548509545,43.33,75685.85,0.0,-0.97888,2e-05,2.40154]
[1776548514768,43.33,75686.71,0.0,-0.97885,2e-05,2.40433]
[1776548523642,43.34,75688.51,0.0,-0.97879,2e-05,2.40979]
[1776548524840,43.34,75697.84,0.0,-0.97856,3e-05,2.43267]
[1776548527673,43.34,75701.72,0.0,-0.97846,3e-05,2.44234]
[1776548530692,43.34,75705.91,0.0,-0.97835,3e-05,2.45291]
[1776548532709,43.34,75708.45,0.0,-0.97828,3e-05,2.45925]
[1776548537744,43.34,75706.92,0.0,-0.97832,3e-05,2.45579]
[1776548542779,43.34,75703.97,0.0,-0.97839,3e-05,2.44888]
[1776548547815,43.34,75703.4,0.0,-0.9784,3e-05,2.44789]
[1776548552850,43.35,75702.42,0.0,-0.97845,3e-05,2.4427]
[1776548557884,43.35,75702.87,0.0,-0.97843,3e-05,2.44421]
[1776548562918,43.35,75702.35,0.0,-0.97844,3e-05,2.4432]
[1776548567954,43.35,75701.42,0.0,-0.97846,3e-05,2.44132]
[1776548572989,43.35,75705.15,0.0,-0.97837,3e-05,2.45068]
[1776548578027,43.35,75709.09,0.0,-0.97827,3e-05,2.46047]
[1776548583065,43.35,75713.04,0.0,-0.97817,3e-05,2.47022]
[1776548590113,43.35,75715.06,0.0,-0.97811,3e-05,2.47519]
[1776548593134,43.35,75721.49,0.0,-0.97795,3e-05,2.49101]
[1776548594142,43.35,75726.92,0.0,-0.97781,3e-05,2.50442]
[1776548597164,43.35,75732.64,0.0,-0.97767,3e-05,2.51853]
[1776548602202,43.35,75734.59,0.0,-0.97762,3e-05,2.52289]
[1776548607237,43.35,75735.36,0.0,-0.9776,3e-05,2.52436]
[1776548612271,43.35,75739.4,0.0,-0.97753,3e-05,2.53099]
[1776548613279,43.34,75743.64,0.0,-0.97742,3e-05,2.5414]
[1776548618313,43.34,75746.41,0.0,-0.97736,3e-05,2.54783]
[1776548624355,43.34,75746.05,0.0,-0.97737,3e-05,2.54611]
[1776548629390,43.34,75749.68,0.0,-0.97728,3e-05,2.55459]
[1776548632411,43.33,75750.77,0.0,-0.97726,3e-05,2.55673]
[1776548637447,43.33,75749.73,0.0,-0.9773,3e-05,2.55348]
[1776548642484,43.33,75748.04,0.0,-0.97735,3e-05,2.54843]
[1776548644496,43.33,75743.04,0.0,-0.97748,3e-05,2.53543]
[1776548648530,43.32,75736.67,0.0,-0.97765,3e-05,2.51913]
[1776548653561,43.32,75734.11,0.0,-0.97773,3e-05,2.51226]
[1776548658595,43.32,75732.54,0.0,-0.97777,3e-05,2.50795]
[1776548663630,43.32,75732.7,0.0,-0.97777,3e-05,2.50797]
[1776548675933,43.31,75733.05,0.0,-0.9778,3e-05,2.5048]
[1776548683770,43.31,75733.69,0.0,-0.97779,3e-05,2.50593]
[1776548692835,43.31,75733.74,0.0,-0.97779,3e-05,2.50549]
[1776548698876,43.31,75734.04,0.0,-0.97779,3e-05,2.50581]
[1776548703911,43.31,75737.64,0.0,-0.9777,3e-05,2.51445]
[1776548707938,43.31,75746.83,0.0,-0.97746,3e-05,2.53721]
[1776548708946,43.31,75747.35,0.0,-0.97745,3e-05,2.53831]
[1776548713980,43.3,75749.53,0.0,-0.9774,3e-05,2.54312]
[1776548719017,43.3,75754.99,0.0,-0.97726,3e-05,2.55609]
[1776548721030,43.3,75758.93,0.0,-0.97717,3e-05,2.56547]
[1776548724051,43.29,75764.05,0.0,-0.97704,3e-05,2.57803]
[1776548726286,43.29,75768.13,0.0,-0.97693,3e-05,2.58771]
[1776548732106,43.29,75771.95,0.0,-0.97687,3e-05,2.59309]
[1776548737141,43.28,75772.38,0.0,-0.97688,3e-05,2.59279]
[1776548742177,43.28,75776.89,0.0,-0.97677,3e-05,2.60316]
[1776548748218,43.27,75776.93,0.0,-0.97678,3e-05,2.60182]
[1776548753253,43.27,75777.51,0.0,-0.97678,3e-05,2.60212]
[1776548754260,43.27,75782.64,0.0,-0.97664,3e-05,2.6153]
[1776548759298,43.26,75780.54,0.0,-0.97671,3e-05,2.60863]
[1776548764331,43.25,75779.31,0.0,-0.97676,3e-05,2.60423]
[1776548769365,43.25,75778.69,0.0,-0.97679,3e-05,2.60143]
[1776548774403,43.25,75778.53,0.0,-0.9768,3e-05,2.59983]
[1776548780443,43.24,75780.48,0.0,-0.97677,3e-05,2.60321]
[1776548784470,43.24,75774.93,0.0,-0.97692,3e-05,2.58833]
[1776548785477,43.23,75774.72,0.0,-0.97693,3e-05,2.58739]
[1776548791520,43.23,75774.42,0.0,-0.97698,3e-05,2.58229]
[1776548796776,43.23,75773.54,0.0,-0.97701,3e-05,2.57915]
[1776548805617,43.22,75773.25,0.0,-0.97704,3e-05,2.57689]
[1776548810656,43.22,75772.99,0.0,-0.97705,3e-05,2.57559]
[1776548817703,43.21,75773.05,0.0,-0.97706,3e-05,2.57466]
[1776548822737,43.21,75773.64,0.0,-0.97706,3e-05,2.57526]
[1776548830793,43.2,75773.03,0.0,-0.97708,3e-05,2.57271]
[1776548837057,43.2,75773.08,0.0,-0.97709,3e-05,2.57187]
[1776548839856,43.2,75765.68,0.0,-0.97729,3e-05,2.55283]
[1776548840863,43.2,75764.51,0.0,-0.97732,3e-05,2.54976]
[1776548847126,43.2,75758.11,0.0,-0.9775,3e-05,2.53298]
[1776548850934,43.19,75752.71,0.0,-0.97764,3e-05,2.5192]
[1776548855969,43.19,75748.41,0.0,-0.97778,3e-05,2.50503]
[1776548861004,43.19,75747.47,0.0,-0.97781,3e-05,2.50255]
[1776548866039,43.19,75747.62,0.0,-0.9778,3e-05,2.50272]
[1776548871075,43.19,75747.58,0.0,-0.97781,3e-05,2.50239]
[1776548873090,43.19,75754.48,0.0,-0.97763,3e-05,2.51948]
[1776548874096,43.19,75755.83,0.0,-0.9776,3e-05,2.52278]
[1776548875101,43.19,75762.4,0.0,-0.97743,3e-05,2.53922]
[1776548877338,43.19,75764.06,0.0,-0.97739,3e-05,2.54305]
[1776548883157,43.19,75765.62,0.0,-0.97735,3e-05,2.54635]
[1776548888192,43.18,75765.37,0.0,-0.97737,3e-05,2.54493]
[1776548893230,43.18,75768.55,0.0,-0.97729,3e-05,2.55246]
[1776548898262,43.18,75772.52,0.0,-0.97719,3e-05,2.56184]
[1776548903297,43.17,75773.56,0.0,-0.97717,3e-05,2.56377]
[1776548908332,43.17,75775.9,0.0,-0.97712,3e-05,2.56898]
[1776548913368,43.17,75777.38,0.0,-0.97711,3e-05,2.56884]
[1776548918405,43.16,75777.91,0.0,-0.97711,3e-05,2.56928]
[1776548920416,43.16,75784.64,0.0,-0.97693,3e-05,2.58628]
[1776548921424,43.16,75786.65,0.0,-0.97688,3e-05,2.59106]
[1776548924445,43.16,75791.84,0.0,-0.97674,3e-05,2.60399]
[1776548929482,43.16,75796.25,0.0,-0.97664,3e-05,2.61432]
[1776548931495,43.15,75801.5,0.0,-0.9765,3e-05,2.62724]
[1776548936529,43.15,75811.16,0.0,-0.97625,3e-05,2.65116]
[1776548941564,43.14,75814.88,0.0,-0.97616,3e-05,2.65976]
[1776548947837,43.14,75815.19,0.0,-0.97617,3e-05,2.6589]
[1776548951635,43.13,75806.7,0.0,-0.97642,3e-05,2.63542]
[1776548954655,43.13,75802.46,0.0,-0.97654,3e-05,2.62376]
[1776548959693,43.12,75799.46,0.0,-0.97663,3e-05,2.61495]
[1776548964727,43.12,75794.67,0.0,-0.97677,3e-05,2.60183]
[1776548967747,43.12,75793.62,0.0,-0.9768,3e-05,2.59863]
[1776548972823,43.12,75792.7,0.0,-0.97686,3e-05,2.59216]
[1776548977849,43.11,75792.88,0.0,-0.97687,3e-05,2.59192]
[1776548984897,43.11,75794.02,0.0,-0.97684,3e-05,2.594]
[1776548986913,43.11,75799.78,0.0,-0.97669,3e-05,2.60854]
[1776548992953,43.1,75801.05,0.0,-0.97667,3e-05,2.61087]
[1776548998201,43.1,75801.96,0.0,-0.97665,3e-05,2.61226]
[1776549004030,43.1,75803.48,0.0,-0.97662,3e-05,2.6154]
[1776549008271,43.09,75811.32,0.0,-0.97641,3e-05,2.63505]
[1776549010073,43.09,75810.75,0.0,-0.97643,3e-05,2.6332]
[1776549015109,43.09,75812.73,0.0,-0.97639,3e-05,2.63735]
[1776549017121,43.09,75817.3,0.0,-0.97627,3e-05,2.64861]
[1776549022156,43.08,75804.91,0.0,-0.97662,3e-05,2.61527]
[1776549024175,43.08,75803.1,0.0,-0.97668,3e-05,2.61025]
[1776549029205,43.08,75800.94,0.0,-0.97674,3e-05,2.60384]
[1776549034240,43.07,75798.74,0.0,-0.97684,3e-05,2.59422]
[1776549041292,43.07,75794.46,0.0,-0.97696,3e-05,2.58241]
[1776549045317,43.07,75789.25,0.0,-0.97711,3e-05,2.5685]
[1776549050352,43.07,75779.94,0.0,-0.97736,3e-05,2.54434]
[1776549051359,43.07,75775.87,0.0,-0.97747,3e-05,2.53398]
[1776549055388,43.06,75770.54,0.0,-0.97761,3e-05,2.52036]
[1776549060422,43.06,75766.23,0.0,-0.97772,3e-05,2.5094]
[1776549065457,43.06,75762.8,0.0,-0.97781,3e-05,2.50072]
[1776549070493,43.06,75760.25,0.0,-0.97788,3e-05,2.49426]
[1776549074523,43.06,75772.17,0.0,-0.97757,3e-05,2.524]
[1776549077541,43.06,75778.33,0.0,-0.97741,3e-05,2.53932]
[1776549082576,43.06,75784.36,0.0,-0.97726,3e-05,2.55424]
[1776549085596,43.06,75789.87,0.0,-0.97711,3e-05,2.56796]
[1776549090632,43.06,75792.22,0.0,-0.97706,3e-05,2.57321]
[1776549095669,43.05,75797.22,0.0,-0.97696,3e-05,2.58227]
[1776549098905,43.05,75789.68,0.0,-0.97716,3e-05,2.56258]
[1776549101710,43.05,75788.59,0.0,-0.97719,3e-05,2.55945]
[1776549106743,43.05,75787.55,0.0,-0.97723,3e-05,2.55619]
[1776549111779,43.05,75788.44,0.0,-0.97721,3e-05,2.55807]
[1776549117822,43.04,75788.81,0.0,-0.97721,3e-05,2.55849]
[1776549122857,43.04,75790.65,0.0,-0.97716,3e-05,2.5628]
[1776549127892,43.04,75794.14,0.0,-0.97707,3e-05,2.57127]
[1776549132928,43.04,75796.62,0.0,-0.97701,3e-05,2.5771]
[1776549137964,43.04,75792.66,0.0,-0.97712,3e-05,2.56649]
[1776549142998,43.03,75793.58,0.0,-0.9771,3e-05,2.56839]
[1776549148034,43.03,75793.96,0.0,-0.9771,3e-05,2.56891]
[1776549153069,43.03,75791.43,0.0,-0.9772,3e-05,2.55881]
[1776549158103,43.03,75791.09,0.0,-0.97721,3e-05,2.55764]
[1776549163138,43.03,75790.21,0.0,-0.97724,3e-05,2.55503]
[1776549168174,43.03,75791.08,0.0,-0.97722,3e-05,2.55683]
[1776549173208,43.02,75789.79,0.0,-0.97726,3e-05,2.55314]
[1776549178243,43.02,75791.99,0.0,-0.9772,3e-05,2.55825]
[1776549183278,43.02,75792.74,0.0,-0.97719,3e-05,2.55978]
[1776549188314,43.02,75794.86,0.0,-0.97713,3e-05,2.5647]
[1776549193349,43.02,75800.11,0.0,-0.977,3e-05,2.57758]
[1776549198384,43.01,75802.34,0.0,-0.97695,3e-05,2.58271]
[1776549203419,43.01,75801.75,0.0,-0.97697,3e-05,2.5806]
[1776549209693,43.01,75799.42,0.0,-0.97704,3e-05,2.57366]
[1776549212486,43.01,75806.71,0.0,-0.97687,3e-05,2.58907]
[1776549214497,43.01,75809.39,0.0,-0.97681,3e-05,2.59554]
[1776549215504,43.01,75804.21,0.0,-0.97695,3e-05,2.58222]
[1776549217517,43.0,75798.59,0.0,-0.9771,3e-05,2.56753]
[1776549218525,43.0,75791.85,0.0,-0.97728,3e-05,2.55011]
[1776549219761,43.0,75790.03,0.0,-0.97733,3e-05,2.5454]
[1776549225574,43.0,75790.09,0.0,-0.97733,3e-05,2.54515]
[1776549231618,43.0,75789.68,0.0,-0.97735,3e-05,2.54377]
[1776549237659,43.0,75790.4,0.0,-0.97733,3e-05,2.54533]
[1776549243700,43.0,75792.19,0.0,-0.97729,3e-05,2.54965]
[1776549249744,43.0,75793.22,0.0,-0.97726,3e-05,2.55208]
[1776549254779,43.0,75795.07,0.0,-0.97721,3e-05,2.55661]
[1776549259815,42.99,75795.58,0.0,-0.9772,3e-05,2.55763]
[1776549264857,42.99,75796.69,0.0,-0.97718,3e-05,2.56013]
[1776549267092,42.99,75789.51,0.0,-0.97737,3e-05,2.54172]
[1776549268877,42.99,75787.57,0.0,-0.97742,3e-05,2.53669]
[1776549273912,42.99,75785.72,0.0,-0.9775,3e-05,2.5287]
[1776549278947,42.99,75788.33,0.0,-0.97743,3e-05,2.53514]
[1776549283982,42.99,75788.38,0.0,-0.97743,3e-05,2.53505]
[1776549289018,42.99,75789.2,0.0,-0.97741,3e-05,2.53687]
[1776549294052,42.99,75789.1,0.0,-0.97742,3e-05,2.53635]
[1776549300094,42.99,75788.48,0.0,-0.97744,3e-05,2.53446]
[1776549302108,42.99,75794.46,0.0,-0.97728,3e-05,2.54953]
[1776549307144,42.98,75799.18,0.0,-0.97716,3e-05,2.5612]
[1776549310164,42.98,75804.98,0.0,-0.97701,3e-05,2.5758]
[1776549313185,42.98,75806.23,0.0,-0.97698,3e-05,2.5787]
[1776549319228,42.98,75807.2,0.0,-0.97696,3e-05,2.58055]
[1776549324262,42.98,75808.04,0.0,-0.97694,3e-05,2.58203]
[1776549329298,42.97,75809.69,0.0,-0.9769,3e-05,2.58579]
[1776549334332,42.97,75810.3,0.0,-0.97692,3e-05,2.58354]
[1776549339369,42.97,75811.23,0.0,-0.9769,3e-05,2.58529]
[1776549342390,42.97,75816.29,0.0,-0.97677,3e-05,2.59776]
[1776549347655,42.96,75816.68,0.0,-0.97677,3e-05,2.59816]
[1776549353551,42.96,75813.12,0.0,-0.97687,3e-05,2.58801]
[1776549358585,42.96,75811.94,0.0,-0.97691,3e-05,2.58417]
[1776549363620,42.95,75810.66,0.0,-0.97696,3e-05,2.58008]
[1776549368659,42.95,75811.65,0.0,-0.97694,3e-05,2.58162]
[1776549373695,42.95,75810.73,0.0,-0.97698,3e-05,2.57839]
[1776549378730,42.94,75809.88,0.0,-0.97701,3e-05,2.57535]
[1776549383766,42.94,75809.6,0.0,-0.97702,3e-05,2.57377]
[1776549388800,42.94,75808.99,0.0,-0.97705,3e-05,2.57134]
[1776549393836,42.93,75812.48,0.0,-0.97699,3e-05,2.57624]
[1776549395851,42.93,75815.56,0.0,-0.97692,3e-05,2.58357]
[1776549400887,42.93,75812.14,0.0,-0.97702,3e-05,2.57376]
[1776549405919,42.92,75810.36,0.0,-0.97707,3e-05,2.5684]
[1776549411965,42.92,75807.43,0.0,-0.97717,3e-05,2.55954]
[1776549416996,42.91,75806.21,0.0,-0.97721,3e-05,2.55567]
[1776549423041,42.91,75805.35,0.0,-0.97725,3e-05,2.55214]
[1776549428216,42.9,75805.0,0.0,-0.97726,3e-05,2.55048]
[1776549434118,42.9,75804.76,0.0,-0.97728,3e-05,2.54871]
[1776549439153,42.9,75801.88,0.0,-0.97737,3e-05,2.54042]
[1776549444188,42.89,75801.89,0.0,-0.97738,3e-05,2.53954]
[1776549449223,42.89,75802.91,0.0,-0.97736,3e-05,2.54121]
[1776549454259,42.88,75801.16,0.0,-0.97744,3e-05,2.5327]
[1776549459293,42.88,75800.99,0.0,-0.97746,3e-05,2.53144]
[1776549464328,42.88,75801.52,0.0,-0.97745,3e-05,2.532]
[1776549469365,42.87,75803.59,0.0,-0.9774,3e-05,2.5365]
[1776549474399,42.87,75806.01,0.0,-0.97735,3e-05,2.54192]
[1776549481451,42.87,75807.61,0.0,-0.97731,3e-05,2.54504]
[1776549484471,42.87,75812.8,0.0,-0.97718,3e-05,2.55787]
[1776549489505,42.86,75811.35,0.0,-0.97723,3e-05,2.5534]
[1776549494540,42.86,75810.18,0.0,-0.97727,3e-05,2.54969]
[1776549499577,42.86,75809.1,0.0,-0.9773,3e-05,2.54623]
[1776549504613,42.85,75808.02,0.0,-0.97734,3e-05,2.54279]
[1776549507634,42.85,75802.52,0.0,-0.97749,3e-05,2.5283]
[1776549512668,42.85,75803.04,0.0,-0.97751,3e-05,2.526]
[1776549517703,42.85,75805.51,0.0,-0.97745,3e-05,2.53166]
[1776549522743,42.84,75809.54,0.0,-0.97735,3e-05,2.54124]
[1776549528934,42.84,75807.49,0.0,-0.97741,3e-05,2.53495]
[1776549534829,42.84,75808.79,0.0,-0.97739,3e-05,2.53733]
[1776549539863,42.83,75808.06,0.0,-0.97742,3e-05,2.5347]
[1776549544898,42.83,75805.76,0.0,-0.97748,3e-05,2.52826]
[1776549549934,42.83,75806.52,0.0,-0.97747,3e-05,2.52932]
[1776549554968,42.82,75804.95,0.0,-0.97752,3e-05,2.52461]
[1776549560003,42.82,75804.67,0.0,-0.97754,3e-05,2.5232]
[1776549565039,42.82,75804.37,0.0,-0.97755,3e-05,2.52174]
[1776549570073,42.82,75803.13,0.0,-0.97759,3e-05,2.51792]
[1776549575109,42.81,75802.91,0.0,-0.97763,3e-05,2.51358]
[1776549579379,42.81,75808.3,0.0,-0.9775,3e-05,2.52673]
[1776549581150,42.81,75810.06,0.0,-0.97745,3e-05,2.53092]
[1776549587192,42.81,75809.53,0.0,-0.97748,3e-05,2.52865]
[1776549592227,42.8,75808.3,0.0,-0.97752,3e-05,2.52478]
[1776549597263,42.8,75808.07,0.0,-0.97753,3e-05,2.5235]
[1776549602297,42.8,75803.51,0.0,-0.97766,3e-05,2.51119]
[1776549603304,42.8,75789.55,0.0,-0.97802,3e-05,2.47609]
[1776549605319,42.8,75784.53,0.0,-0.97815,3e-05,2.46348]
[1776549611359,42.8,75787.89,0.0,-0.97807,3e-05,2.47174]
[1776549616397,42.8,75788.83,0.0,-0.97804,3e-05,2.47404]
[1776549621432,42.79,75790.38,0.0,-0.978,3e-05,2.4779]
[1776549626467,42.79,75790.81,0.0,-0.97799,3e-05,2.47898]
[1776549631503,42.8,75792.48,0.0,-0.97797,3e-05,2.48008]
[1776549636538,42.8,75796.98,0.0,-0.97786,3e-05,2.49137]
[1776549641572,42.8,75798.25,0.0,-0.97782,3e-05,2.49456]
[1776549646607,42.8,75799.21,0.0,-0.9778,3e-05,2.49701]
[1776549649628,42.8,75793.88,0.0,-0.97794,3e-05,2.48367]
[1776549654663,42.8,75791.25,0.0,-0.978,3e-05,2.47726]
[1776549659941,42.8,75788.38,0.0,-0.97808,3e-05,2.47032]
[1776549665742,42.8,75782.37,0.0,-0.97823,3e-05,2.45568]
[1776549673801,42.8,75782.46,0.0,-0.97822,3e-05,2.45656]
[1776549680081,42.8,75783.3,0.0,-0.97819,3e-05,2.45921]
[1776549685883,42.81,75782.99,0.0,-0.97819,3e-05,2.45883]
[1776549694943,42.81,75783.7,0.0,-0.9782,3e-05,2.4582]
[1776549700222,42.81,75788.0,0.0,-0.97808,3e-05,2.46939]
[1776549705015,42.81,75793.37,0.0,-0.97794,3e-05,2.48317]
[1776549710292,42.81,75795.92,0.0,-0.97787,3e-05,2.48981]
[1776549716091,42.81,75799.71,0.0,-0.97777,3e-05,2.49961]
[1776549721128,42.81,75801.15,0.0,-0.97773,3e-05,2.50337]
[1776549726161,42.81,75802.17,0.0,-0.9777,3e-05,2.50604]
[1776549734220,42.82,75803.61,0.0,-0.97766,3e-05,2.50977]
[1776549739259,42.82,75806.52,0.0,-0.97758,3e-05,2.51716]
[1776549744292,42.82,75806.63,0.0,-0.97758,3e-05,2.51745]
[1776549749324,42.82,75805.85,0.0,-0.9776,3e-05,2.51547]
[1776549757382,42.82,75805.33,0.0,-0.97764,3e-05,2.51102]
[1776549760654,42.82,75798.54,0.0,-0.97782,3e-05,2.4939]
[1776549762416,42.82,75793.84,0.0,-0.97794,3e-05,2.48212]
[1776549764431,42.82,75792.57,0.0,-0.97797,3e-05,2.47904]
[1776549769466,42.82,75790.65,0.0,-0.97802,3e-05,2.47448]
[1776549773493,42.82,75785.08,0.0,-0.97816,3e-05,2.46083]
[1776549778527,42.82,75781.85,0.0,-0.97824,3e-05,2.45317]
[1776549784573,42.82,75780.29,0.0,-0.97828,3e-05,2.44977]
[1776549790869,42.82,75776.95,0.0,-0.97836,3e-05,2.44199]
[1776549796653,42.83,75777.37,0.0,-0.97834,3e-05,2.44354]
[1776549801708,42.83,75712.7,0.0,-0.97994,2e-05,2.28771]
[1776549802717,42.83,75692.84,0.0,-0.98041,2e-05,2.2416]
[1776549803722,42.83,75696.99,0.0,-0.98031,2e-05,2.25165]
[1776549804729,42.85,75718.78,0.0,-0.97975,2e-05,2.30661]
[1776549805734,42.85,75725.82,0.0,-0.97957,2e-05,2.32363]
[1776549806743,42.85,75726.67,0.0,-0.97955,2e-05,2.32592]
[1776549810770,42.85,75736.04,0.0,-0.97931,2e-05,2.34937]
[1776549811777,42.86,75736.22,0.0,-0.97933,2e-05,2.34702]
[1776549815805,42.86,75730.74,0.0,-0.97945,2e-05,2.33477]
[1776549817820,42.86,75724.48,0.0,-0.9796,2e-05,2.3203]
[1776549818827,42.86,75730.14,0.0,-0.97946,2e-05,2.33406]
[1776549820841,42.86,75730.03,0.0,-0.97946,2e-05,2.33428]
[1776549825878,42.87,75724.57,0.0,-0.97958,2e-05,2.32245]
[1776549827894,42.87,75721.66,0.0,-0.97964,2e-05,2.31633]
[1776549832928,42.88,75717.19,0.0,-0.97974,2e-05,2.3071]
[1776549835948,42.88,75710.38,0.0,-0.9799,2e-05,2.29155]
[1776549836956,42.88,75704.0,0.0,-0.98004,2e-05,2.27715]
[1776549841991,42.89,75703.84,0.0,-0.98003,2e-05,2.27832]
[1776549845012,42.89,75712.71,0.0,-0.97981,2e-05,2.30007]
[1776549849040,42.9,75700.99,0.0,-0.98008,2e-05,2.27367]
[1776549851298,42.9,75694.67,0.0,-0.98022,2e-05,2.25955]
[1776549852061,42.9,75694.67,0.0,-0.98022,2e-05,2.25988]
[1776549853068,42.91,75689.54,0.0,-0.98034,2e-05,2.24831]
[1776549855084,42.91,75682.82,0.0,-0.98049,2e-05,2.23349]
[1776549858105,42.93,75677.9,0.0,-0.98055,2e-05,2.22688]
[1776549863139,43.01,75681.41,0.0,-0.98028,2e-05,2.25324]
[1776549868174,43.08,75681.4,0.0,-0.98012,2e-05,2.26938]
[1776549873210,43.14,75678.88,0.0,-0.98008,2e-05,2.27258]
[1776549877239,43.18,75684.59,0.0,-0.97985,2e-05,2.29493]
[1776549879252,43.18,75688.44,0.0,-0.97975,2e-05,2.30448]
[1776549885294,43.18,75686.3,0.0,-0.97979,2e-05,2.30087]
[1776549890329,43.19,75685.2,0.0,-0.9798,2e-05,2.29945]
[1776549895365,43.2,75685.08,0.0,-0.97979,2e-05,2.30033]
[1776549900398,43.2,75683.01,0.0,-0.97983,2e-05,2.29666]
[1776549905433,43.21,75686.12,0.0,-0.97974,2e-05,2.30517]
[1776549906440,43.21,75693.14,0.0,-0.97957,2e-05,2.32195]
[1776549907447,43.21,75693.24,0.0,-0.97957,2e-05,2.3224]
[1776549911722,43.21,75699.96,0.0,-0.97939,2e-05,2.33914]
[1776549913500,43.21,75698.75,0.0,-0.97942,2e-05,2.33662]
[1776549919542,43.22,75698.87,0.0,-0.97941,2e-05,2.33795]
[1776549924577,43.22,75698.95,0.0,-0.97939,2e-05,2.33898]
[1776549929613,43.22,75699.42,0.0,-0.97937,2e-05,2.34093]
[1776549934647,43.23,75700.49,0.0,-0.97937,2e-05,2.34131]
[1776549939682,43.23,75700.76,0.0,-0.97935,2e-05,2.3428]
[1776549944717,43.24,75694.32,0.0,-0.9795,2e-05,2.32836]
[1776549945725,43.24,75692.39,0.0,-0.97954,2e-05,2.32399]
[1776549950759,43.24,75693.02,0.0,-0.97952,2e-05,2.32648]
[1776549954789,43.24,75687.66,0.0,-0.97964,2e-05,2.31462]
[1776549956801,43.25,75683.42,0.0,-0.97974,2e-05,2.3051]
[1776549961836,43.25,75684.44,0.0,-0.9797,2e-05,2.30868]
[1776549966871,43.26,75684.6,0.0,-0.97968,2e-05,2.31023]
[1776549968885,43.26,75674.36,0.0,-0.97992,2e-05,2.28669]
[1776549969892,43.26,75669.01,0.0,-0.98005,2e-05,2.2745]
[1776549970904,43.26,75668.58,0.0,-0.98006,2e-05,2.27379]
[1776549975934,43.27,75666.16,0.0,-0.9801,2e-05,2.26962]
[1776549980971,43.27,75665.4,0.0,-0.9801,2e-05,2.26929]
[1776549986011,43.28,75666.07,0.0,-0.98007,2e-05,2.27225]
[1776549989034,43.28,75659.11,0.0,-0.98023,2e-05,2.25697]
[1776549991046,43.29,75654.98,0.0,-0.98034,2e-05,2.24512]
[1776549996081,43.29,75655.34,0.0,-0.98032,2e-05,2.24751]
[1776550001117,43.3,75654.96,0.0,-0.98031,2e-05,2.24819]
[1776550006152,43.31,75654.07,0.0,-0.98031,2e-05,2.24768]
[1776550011187,43.31,75651.31,0.0,-0.98036,2e-05,2.24285]
[1776550016221,43.32,75648.81,0.0,-0.98041,2e-05,2.23865]
[1776550021257,43.33,75635.3,0.0,-0.9807,2e-05,2.20971]
[1776550022497,43.33,75630.12,0.0,-0.98082,2e-05,2.19834]
[1776550028305,43.34,75634.76,0.0,-0.98069,2e-05,2.2107]
[1776550034349,43.35,75632.73,0.0,-0.98071,2e-05,2.20821]
[1776550039382,43.36,75631.51,0.0,-0.98072,2e-05,2.2072]
[1776550044417,43.37,75630.69,0.0,-0.98073,2e-05,2.20708]
[1776550049455,43.37,75634.34,0.0,-0.98062,2e-05,2.21738]
[1776550053480,43.38,75638.5,0.0,-0.98054,2e-05,2.22519]
[1776550058515,43.39,75638.93,0.0,-0.98051,2e-05,2.22767]
[1776550063550,43.39,75640.19,0.0,-0.98047,2e-05,2.232]
[1776550068587,43.4,75642.91,0.0,-0.98039,2e-05,2.23967]
[1776550073620,43.41,75645.23,0.0,-0.98032,2e-05,2.24641]
[1776550076645,43.41,75652.23,0.0,-0.98015,2e-05,2.26336]
[1776550081677,43.42,75657.62,0.0,-0.98001,2e-05,2.27708]
[1776550087718,43.42,75659.48,0.0,-0.97995,2e-05,2.28277]
[1776550092990,43.43,75660.52,0.0,-0.97991,2e-05,2.28638]
[1776550098795,43.43,75658.9,0.0,-0.97994,2e-05,2.28398]
[1776550103830,43.44,75657.71,0.0,-0.97995,2e-05,2.28235]
[1776550108865,43.44,75655.26,0.0,-0.98,2e-05,2.27782]
[1776550113900,43.45,75657.82,0.0,-0.97995,2e-05,2.28194]
[1776550118938,43.45,75660.24,0.0,-0.97988,2e-05,2.28868]
[1776550124977,43.46,75663.61,0.0,-0.97979,2e-05,2.29786]
[1776550131027,43.46,75669.0,0.0,-0.97964,2e-05,2.31173]
[1776550140083,43.47,75669.27,0.0,-0.97962,2e-05,2.31426]
[1776550143105,43.48,75662.64,0.0,-0.97977,2e-05,2.29939]
[1776550146126,43.48,75657.02,0.0,-0.9799,2e-05,2.28698]
[1776550148139,43.48,75647.07,0.0,-0.98013,2e-05,2.26441]
[1776550149147,43.48,75642.92,0.0,-0.98022,2e-05,2.25513]
[1776550153174,43.49,75640.21,0.0,-0.98027,2e-05,2.25006]
[1776550158209,43.49,75637.32,0.0,-0.98033,2e-05,2.2449]
[1776550163486,43.5,75634.94,0.0,-0.98037,2e-05,2.24091]
[1776550169286,43.51,75633.32,0.0,-0.98039,2e-05,2.23895]
[1776550174321,43.52,75631.88,0.0,-0.98043,2e-05,2.23418]
[1776550179358,43.52,75629.58,0.0,-0.98047,2e-05,2.23039]
[1776550185398,43.53,75632.97,0.0,-0.98037,2e-05,2.23982]
[1776550190437,43.54,75638.83,0.0,-0.98022,2e-05,2.25458]
[1776550196476,43.54,75637.52,0.0,-0.98024,2e-05,2.25306]
[1776550202517,43.55,75639.79,0.0,-0.98017,2e-05,2.25975]
[1776550207552,43.56,75642.09,0.0,-0.9801,2e-05,2.26653]
[1776550213837,43.56,75640.59,0.0,-0.98012,2e-05,2.2645]
[1776550219636,43.57,75642.42,0.0,-0.98006,2e-05,2.2699]
[1776550228699,43.58,75643.8,0.0,-0.98001,2e-05,2.27546]
[1776550233977,43.58,75645.47,0.0,-0.97998,2e-05,2.27754]
[1776550240783,43.59,75647.95,0.0,-0.9799,2e-05,2.28495]
[1776550246830,43.6,75648.31,0.0,-0.97988,2e-05,2.28721]
[1776550254122,43.6,75650.54,0.0,-0.97981,2e-05,2.29401]
[1776550259917,43.61,75650.7,0.0,-0.97979,2e-05,2.29574]
[1776550264953,43.62,75650.35,0.0,-0.97979,2e-05,2.29601]
[1776550269987,43.62,75652.5,0.0,-0.97973,2e-05,2.30202]
[1776550276030,43.62,75653.68,0.0,-0.97969,2e-05,2.30594]
[1776550281066,43.63,75649.65,0.0,-0.97977,2e-05,2.29751]
[1776550282072,43.63,75649.85,0.0,-0.97977,2e-05,2.29819]
[1776550287106,43.63,75651.11,0.0,-0.97973,2e-05,2.30217]
[1776550293150,43.64,75652.26,0.0,-0.97971,2e-05,2.30311]
[1776550298187,43.64,75653.57,0.0,-0.97967,2e-05,2.3072]
[1776550304474,43.65,75653.79,0.0,-0.97965,2e-05,2.30895]
[1776550310270,43.66,75655.31,0.0,-0.9796,2e-05,2.31372]
[1776550318328,43.66,75655.63,0.0,-0.97958,2e-05,2.31602]
[1776550323359,43.67,75654.23,0.0,-0.9796,2e-05,2.31369]
[1776550328395,43.67,75648.69,0.0,-0.97972,2e-05,2.30173]
[1776550333429,43.68,75645.34,0.0,-0.97979,2e-05,2.29493]
[1776550339472,43.68,75643.03,0.0,-0.97984,2e-05,2.29074]
[1776550344508,43.69,75644.88,0.0,-0.97978,2e-05,2.29599]
[1776550346522,43.69,75650.97,0.0,-0.97963,2e-05,2.3105]
[1776550347528,43.69,75657.08,0.0,-0.97948,2e-05,2.32508]
[1776550348534,43.69,75663.68,0.0,-0.97932,2e-05,2.34059]
[1776550349542,43.69,75665.13,0.0,-0.97929,2e-05,2.34412]
[1776550354577,43.69,75666.14,0.0,-0.97928,2e-05,2.34396]
[1776550359614,43.69,75666.32,0.0,-0.97928,2e-05,2.34483]
[1776550364649,43.69,75666.39,0.0,-0.97927,2e-05,2.34541]
[1776550369682,43.7,75666.52,0.0,-0.97926,2e-05,2.34611]
[1776550374717,43.7,75666.61,0.0,-0.97926,2e-05,2.3467]
[1776550379753,43.69,75667.21,0.0,-0.97926,2e-05,2.34672]
[1776550384787,43.68,75662.86,0.0,-0.97938,2e-05,2.3343]
[1776550390828,43.67,75668.08,0.0,-0.97928,2e-05,2.34457]
[1776550395864,43.67,75672.29,0.0,-0.97919,2e-05,2.35281]
[1776550404170,43.65,75672.82,0.0,-0.97921,2e-05,2.35134]
[1776550406942,43.65,75677.84,0.0,-0.9791,2e-05,2.36223]
[1776550407947,43.65,75672.56,0.0,-0.97923,2e-05,2.34937]
[1776550411983,43.64,75672.18,0.0,-0.97928,2e-05,2.3442]
[1776550418026,43.63,75675.25,0.0,-0.97922,2e-05,2.34964]
[1776550423060,43.63,75676.44,0.0,-0.97921,2e-05,2.35098]
[1776550427087,43.62,75681.65,0.0,-0.97909,2e-05,2.36214]
[1776550432122,43.62,75682.46,0.0,-0.97909,2e-05,2.36253]
[1776550434380,43.61,75676.95,0.0,-0.97923,2e-05,2.34884]
[1776550436151,43.61,75676.97,0.0,-0.97924,2e-05,2.34831]
[1776550441185,43.6,75671.38,0.0,-0.97939,2e-05,2.33373]
[1776550447227,43.6,75667.42,0.0,-0.9795,2e-05,2.32285]
[1776550452262,43.59,75666.38,0.0,-0.97954,2e-05,2.31914]
[1776550457297,43.59,75668.55,0.0,-0.9795,2e-05,2.32296]
[1776550460318,43.58,75673.62,0.0,-0.97938,2e-05,2.33407]
[1776550464590,43.58,75683.95,0.0,-0.97914,2e-05,2.35737]
[1776550466360,43.57,75684.1,0.0,-0.97915,2e-05,2.3571]
[1776550471403,43.57,75681.93,0.0,-0.97924,2e-05,2.34732]
[1776550473417,43.56,75675.09,0.0,-0.97942,2e-05,2.33053]
[1776550474424,43.56,75675.89,0.0,-0.9794,2e-05,2.33214]
[1776550483487,43.55,75674.51,0.0,-0.97946,2e-05,2.32646]
[1776550493554,43.54,75676.68,0.0,-0.97943,2e-05,2.32894]
[1776550498605,43.53,75662.33,0.0,-0.97979,2e-05,2.29388]
[1776550499605,43.53,75640.71,0.0,-0.9803,2e-05,2.24392]
[1776550500611,43.53,75634.5,0.0,-0.98045,2e-05,2.22962]
[1776550501618,43.53,75635.94,0.0,-0.98042,2e-05,2.23283]
[1776550506654,43.53,75634.88,0.0,-0.98045,2e-05,2.22993]
[1776550511695,43.53,75629.69,0.0,-0.98057,2e-05,2.21775]
[1776550516724,43.53,75627.66,0.0,-0.98062,2e-05,2.21286]
[1776550517730,43.53,75633.73,0.0,-0.98048,2e-05,2.2266]
[1776550518737,43.53,75642.88,0.0,-0.98027,2e-05,2.24744]
[1776550519744,43.53,75642.64,0.0,-0.98027,2e-05,2.24678]
[1776550522767,43.53,75637.14,0.0,-0.98041,2e-05,2.23387]
[1776550527800,43.52,75635.91,0.0,-0.98044,2e-05,2.23062]
[1776550535091,43.52,75634.14,0.0,-0.98051,2e-05,2.22297]
[1776550541899,43.52,75632.42,0.0,-0.98056,2e-05,2.21858]
[1776550546933,43.52,75631.18,0.0,-0.98059,2e-05,2.2153]
[1776550551968,43.51,75630.43,0.0,-0.98061,2e-05,2.21322]
[1776550558011,43.51,75629.99,0.0,-0.98063,2e-05,2.21177]
[1776550563049,43.52,75625.28,0.0,-0.98072,2e-05,2.20249]
[1776550568080,43.53,75624.05,0.0,-0.98073,2e-05,2.20159]
[1776550573115,43.54,75622.39,0.0,-0.98075,2e-05,2.19974]
[1776550578151,43.54,75623.84,0.0,-0.9807,2e-05,2.20491]
[1776550579158,43.55,75628.84,0.0,-0.98058,2e-05,2.2166]
[1776550580163,43.55,75628.67,0.0,-0.98058,2e-05,2.21656]
[1776550584196,43.55,75638.41,0.0,-0.98034,2e-05,2.24012]
[1776550585443,43.56,75645.74,0.0,-0.98016,2e-05,2.25724]
[1776550586209,43.56,75645.74,0.0,-0.98016,2e-05,2.25753]
[1776550593502,43.57,75650.55,0.0,-0.98005,2e-05,2.26752]
[1776550599298,43.57,75650.96,0.0,-0.98004,2e-05,2.26873]
[1776550605342,43.56,75651.05,0.0,-0.98005,2e-05,2.26792]
[1776550609374,43.56,75643.31,0.0,-0.98024,2e-05,2.24944]
[1776550612395,43.56,75640.91,0.0,-0.9803,2e-05,2.24354]
[1776550617429,43.55,75641.0,0.0,-0.9803,2e-05,2.24312]
[1776550622466,43.55,75642.71,0.0,-0.98027,2e-05,2.24642]
[1776550627740,43.55,75643.36,0.0,-0.98026,2e-05,2.24728]
[1776550633544,43.55,75644.69,0.0,-0.98023,2e-05,2.24959]
[1776550637570,43.54,75661.11,0.0,-0.97985,2e-05,2.287]
[1776550638578,43.54,75660.7,0.0,-0.97986,2e-05,2.28585]
[1776550643612,43.54,75660.57,0.0,-0.97988,2e-05,2.28461]
[1776550648651,43.53,75659.19,0.0,-0.97992,2e-05,2.28047]
[1776550650661,43.53,75668.24,0.0,-0.97971,2e-05,2.30116]
[1776550651668,43.53,75668.16,0.0,-0.97974,2e-05,2.29777]
[1776550657715,43.53,75665.28,0.0,-0.97982,2e-05,2.28977]
[1776550662748,43.52,75664.19,0.0,-0.97986,2e-05,2.2862]
[1776550668791,43.52,75663.67,0.0,-0.97988,2e-05,2.28378]
[1776550673828,43.51,75664.39,0.0,-0.97987,2e-05,2.28448]
[1776550679103,43.51,75668.15,0.0,-0.9798,2e-05,2.29202]
[1776550684906,43.5,75667.46,0.0,-0.97982,2e-05,2.28938]
[1776550689941,43.5,75666.48,0.0,-0.97986,2e-05,2.28607]
[1776550694977,43.49,75665.49,0.0,-0.97989,2e-05,2.28275]
[1776550703032,43.48,75665.46,0.0,-0.97991,2e-05,2.28107]
[1776550711088,43.48,75664.59,0.0,-0.97997,2e-05,2.2745]
[1776550714109,43.47,75659.56,0.0,-0.9801,2e-05,2.26229]
[1776550719144,43.47,75658.66,0.0,-0.98013,2e-05,2.25918]
[1776550724179,43.47,75658.5,0.0,-0.98014,2e-05,2.25799]
[1776550732236,43.46,75659.32,0.0,-0.98013,2e-05,2.25859]
[1776550737510,43.46,75659.23,0.0,-0.98014,2e-05,2.25762]
[1776550742305,43.45,75653.78,0.0,-0.98028,2e-05,2.24434]
[1776550743312,43.45,75654.9,0.0,-0.98026,2e-05,2.24679]
[1776550749357,43.45,75656.32,0.0,-0.98023,2e-05,2.24929]
[1776550757652,43.45,75659.19,0.0,-0.98017,2e-05,2.25485]
[1776550762686,43.44,75665.11,0.0,-0.98004,2e-05,2.26786]
[1776550769495,43.44,75667.14,0.0,-0.98,2e-05,2.27156]
[1776550774531,43.43,75670.88,0.0,-0.97995,2e-05,2.27654]
[1776550779565,43.43,75674.6,0.0,-0.97986,2e-05,2.28447]
[1776550790642,43.42,75677.4,0.0,-0.97982,2e-05,2.28929]
[1776550802722,43.42,75680.04,0.0,-0.97977,2e-05,2.2936]
[1776550808771,43.41,75682.12,0.0,-0.97973,2e-05,2.29756]
[1776550813806,43.41,75678.48,0.0,-0.97983,2e-05,2.28839]
[1776550818843,43.41,75680.35,0.0,-0.97979,2e-05,2.29211]
[1776550824114,43.4,75680.65,0.0,-0.97979,2e-05,2.29216]
[1776550834184,43.4,75682.05,0.0,-0.97979,2e-05,2.29114]
[1776550844256,43.39,75681.37,0.0,-0.97982,2e-05,2.28825]
[1776550849053,43.39,75681.25,0.0,-0.97983,2e-05,2.2873]
[1776550854332,43.38,75687.87,0.0,-0.97968,2e-05,2.30189]
[1776550860134,43.38,75685.54,0.0,-0.97975,2e-05,2.29559]
[1776550868192,43.37,75681.45,0.0,-0.97986,2e-05,2.28476]
[1776550874472,43.37,75679.43,0.0,-0.97992,2e-05,2.27902]
[1776550884543,43.36,75675.98,0.0,-0.98001,2e-05,2.26962]
[1776550890345,43.36,75672.45,0.0,-0.98011,2e-05,2.26064]
[1776550903432,43.35,75679.62,0.0,-0.97998,2e-05,2.27246]
[1776550908470,43.35,75679.97,0.0,-0.97998,2e-05,2.27255]
[1776550914753,43.34,75682.35,0.0,-0.97993,2e-05,2.27721]
[1776550921558,43.34,75682.35,0.0,-0.97994,2e-05,2.27618]
[1776550931629,43.33,75686.0,0.0,-0.97987,2e-05,2.28318]
[1776550941702,43.33,75687.44,0.0,-0.97985,2e-05,2.28501]
[1776550942709,43.33,75694.6,0.0,-0.97968,2e-05,2.30163]
[1776550943716,43.33,75699.34,0.0,-0.97957,2e-05,2.3126]
[1776550944963,43.32,75698.0,0.0,-0.9796,2e-05,2.30924]
[1776550952779,43.32,75702.58,0.0,-0.97953,2e-05,2.31533]
[1776550956809,43.31,75694.59,0.0,-0.97974,2e-05,2.29568]
[1776550957817,43.31,75692.66,0.0,-0.97979,2e-05,2.29096]
[1776550962849,43.31,75691.09,0.0,-0.97983,2e-05,2.28641]
[1776550968891,43.3,75690.82,0.0,-0.97985,2e-05,2.28479]
[1776550975942,43.3,75690.65,0.0,-0.97986,2e-05,2.28326]
[1776550980975,43.3,75690.3,0.0,-0.97988,2e-05,2.28167]
[1776550988023,43.29,75690.09,0.0,-0.9799,2e-05,2.28012]
[1776550993059,43.29,75689.45,0.0,-0.97992,2e-05,2.2779]
[1776550998098,43.28,75689.58,0.0,-0.97992,2e-05,2.27748]
[1776551005385,43.28,75689.55,0.0,-0.97994,2e-05,2.27642]
[1776551011184,43.28,75693.13,0.0,-0.97988,2e-05,2.28094]
[1776551016221,43.27,75696.36,0.0,-0.97981,2e-05,2.28774]
[1776551025525,43.27,75695.7,0.0,-0.97985,2e-05,2.2846]
[1776551028343,43.26,75687.89,0.0,-0.98004,2e-05,2.26609]
[1776551029339,43.26,75676.04,0.0,-0.98032,2e-05,2.23853]
[1776551030352,43.26,75675.77,0.0,-0.98033,2e-05,2.23783]
[1776551035597,43.26,75677.88,0.0,-0.98028,2e-05,2.24221]
[1776551041422,43.26,75679.13,0.0,-0.98026,2e-05,2.24466]
[1776551047463,43.26,75680.44,0.0,-0.98023,2e-05,2.24715]
[1776551049478,43.26,75686.94,0.0,-0.98008,2e-05,2.26203]
[1776551050491,43.25,75686.71,0.0,-0.98009,2e-05,2.26126]
[1776551052503,43.25,75692.22,0.0,-0.97996,2e-05,2.27383]
[1776551053507,43.25,75697.78,0.0,-0.97982,2e-05,2.28683]
[1776551054516,43.25,75698.21,0.0,-0.97982,2e-05,2.28752]
[1776551061562,43.25,75700.7,0.0,-0.97977,2e-05,2.29216]
[1776551066597,43.24,75697.81,0.0,-0.97985,2e-05,2.28454]
[1776551071633,43.24,75697.26,0.0,-0.97989,2e-05,2.27948]
[1776551076667,43.24,75697.9,0.0,-0.97989,2e-05,2.28021]
[1776551085949,43.23,75696.62,0.0,-0.97993,2e-05,2.27588]
[1776551091776,43.23,75697.15,0.0,-0.97993,2e-05,2.27626]
[1776551097818,43.22,75696.93,0.0,-0.97994,2e-05,2.27491]
[1776551102853,43.22,75702.03,0.0,-0.97983,2e-05,2.28612]
[1776551108894,43.22,75701.55,0.0,-0.97985,2e-05,2.284]
[1776551113929,43.21,75699.22,0.0,-0.97991,2e-05,2.27773]
[1776551118965,43.21,75699.73,0.0,-0.97991,2e-05,2.27811]
[1776551123999,43.2,75699.28,0.0,-0.97993,2e-05,2.27624]
[1776551129035,43.2,75699.1,0.0,-0.97994,2e-05,2.27501]
[1776551134070,43.2,75698.32,0.0,-0.97999,2e-05,2.26942]
[1776551142127,43.19,75697.85,0.0,-0.98002,2e-05,2.2671]
[1776551147160,43.19,75697.43,0.0,-0.98004,2e-05,2.26537]
[1776551153202,43.18,75697.02,0.0,-0.98005,2e-05,2.26352]
[1776551159244,43.18,75697.05,0.0,-0.98006,2e-05,2.2627]
[1776551166294,43.18,75697.02,0.0,-0.98007,2e-05,2.2616]
[1776551171330,43.17,75696.74,0.0,-0.98009,2e-05,2.26022]
[1776551176364,43.17,75696.57,0.0,-0.9801,2e-05,2.25911]
[1776551182406,43.17,75696.44,0.0,-0.98011,2e-05,2.25795]
[1776551187441,43.16,75696.29,0.0,-0.98012,2e-05,2.25689]
[1776551196726,43.16,75696.34,0.0,-0.98016,2e-05,2.25265]
[1776551204561,43.15,75696.19,0.0,-0.98017,2e-05,2.25142]
[1776551210604,43.15,75696.01,0.0,-0.98019,2e-05,2.25027]
[1776551216876,43.15,75695.22,0.0,-0.98021,2e-05,2.24761]
[1776551221913,43.14,75694.9,0.0,-0.98023,2e-05,2.24628]
[1776551227721,43.14,75694.51,0.0,-0.98024,2e-05,2.24465]
[1776551232989,43.14,75694.27,0.0,-0.98026,2e-05,2.24345]
[1776551243059,43.13,75694.12,0.0,-0.98027,2e-05,2.24179]
[1776551248871,43.13,75688.29,0.0,-0.98042,2e-05,2.22754]
[1776551258940,43.12,75689.64,0.0,-0.98042,2e-05,2.22651]
[1776551263976,43.12,75694.12,0.0,-0.98032,2e-05,2.23629]
[1776551265989,43.12,75697.66,0.0,-0.98024,2e-05,2.24421]
[1776551271025,43.11,75699.54,0.0,-0.98021,2e-05,2.24786]
[1776551276060,43.11,75699.05,0.0,-0.98023,2e-05,2.24598]
[1776551281095,43.11,75701.06,0.0,-0.98019,2e-05,2.24989]
[1776551286130,43.1,75702.7,0.0,-0.98015,2e-05,2.25292]
[1776551293410,43.1,75702.79,0.0,-0.98016,2e-05,2.25206]
[1776551298445,43.1,75702.95,0.0,-0.98017,2e-05,2.25169]
[1776551307277,43.09,75702.95,0.0,-0.98018,2e-05,2.25037]
[1776551312312,43.09,75702.89,0.0,-0.98022,2e-05,2.24654]
[1776551317347,43.08,75699.71,0.0,-0.9803,2e-05,2.23846]
[1776551318354,43.08,75699.66,0.0,-0.9803,2e-05,2.23823]
[1776551323391,43.08,75699.2,0.0,-0.98032,2e-05,2.23659]
[1776551328425,43.08,75711.25,0.0,-0.98004,2e-05,2.26407]
[1776551329433,43.08,75712.54,0.0,-0.98001,2e-05,2.26694]
[1776551334467,43.07,75712.44,0.0,-0.98002,2e-05,2.26597]
[1776551339507,43.07,75713.82,0.0,-0.97999,2e-05,2.26848]
[1776551345546,43.07,75714.15,0.0,-0.97999,2e-05,2.26849]
[1776551350580,43.07,75717.8,0.0,-0.97991,2e-05,2.27641]
[1776551355615,43.06,75720.96,0.0,-0.97984,2e-05,2.28318]
[1776551360650,43.06,75723.19,0.0,-0.97979,2e-05,2.28775]
[1776551365685,43.06,75724.44,0.0,-0.97977,2e-05,2.29002]
[1776551370721,43.05,75725.19,0.0,-0.97976,2e-05,2.2911]
[1776551375756,43.05,75725.31,0.0,-0.97979,2e-05,2.28774]
[1776551380791,43.05,75726.0,0.0,-0.97978,2e-05,2.28872]
[1776551385825,43.04,75723.25,0.0,-0.97985,2e-05,2.28152]
[1776551391869,43.04,75719.73,0.0,-0.97994,2e-05,2.27257]
[1776551396902,43.04,75724.97,0.0,-0.97982,2e-05,2.28423]
[1776551401944,43.04,75725.95,0.0,-0.97981,2e-05,2.28596]
[1776551408222,43.03,75726.83,0.0,-0.9798,2e-05,2.28705]
[1776551414030,43.03,75730.39,0.0,-0.97972,2e-05,2.29459]
[1776551419066,43.02,75732.99,0.0,-0.97966,2e-05,2.29999]
[1776551424102,43.02,75733.42,0.0,-0.97966,2e-05,2.30023]
[1776551430143,43.02,75734.13,0.0,-0.97965,2e-05,2.30098]
[1776551436183,43.01,75734.85,0.0,-0.97967,2e-05,2.29877]
[1776551441218,43.01,75735.71,0.0,-0.97966,2e-05,2.30005]
[1776551448503,43.01,75735.96,0.0,-0.97966,2e-05,2.29959]
[1776551454310,43.0,75736.66,0.0,-0.97965,2e-05,2.30034]
[1776551458574,43.0,75743.29,0.0,-0.9795,2e-05,2.31548]
[1776551460355,43.0,75744.37,0.0,-0.97947,2e-05,2.31773]
[1776551465391,42.99,75744.01,0.0,-0.97949,2e-05,2.31597]
[1776551470428,42.99,75742.28,0.0,-0.97954,2e-05,2.31096]
[1776551473684,42.99,75748.22,0.0,-0.9794,2e-05,2.32458]
[1776551479488,42.98,75752.38,0.0,-0.97931,2e-05,2.33338]
[1776551484523,42.98,75753.96,0.0,-0.97928,2e-05,2.33618]
[1776551490566,42.98,75753.26,0.0,-0.97931,2e-05,2.33417]
[1776551495605,42.98,75752.16,0.0,-0.97935,2e-05,2.32967]
[1776551500637,42.99,75751.5,0.0,-0.97935,2e-05,2.32924]
[1776551505671,42.99,75750.94,0.0,-0.97935,2e-05,2.32907]
[1776551508693,43.0,75758.21,0.0,-0.97916,2e-05,2.34743]
[1776551509701,43.0,75773.73,0.0,-0.97877,3e-05,2.38499]
[1776551510708,43.0,75773.01,0.0,-0.97879,3e-05,2.38338]
[1776551515742,43.0,75771.5,0.0,-0.97882,3e-05,2.38045]
[1776551520777,43.0,75770.64,0.0,-0.97883,3e-05,2.37909]
[1776551527827,43.01,75769.81,0.0,-0.97884,3e-05,2.37811]
[1776551533868,43.01,75772.84,0.0,-0.97876,3e-05,2.38631]
[1776551538904,43.01,75772.53,0.0,-0.97876,3e-05,2.38622]
[1776551543940,43.02,75773.93,0.0,-0.97872,3e-05,2.39027]
[1776551548974,43.02,75773.69,0.0,-0.97872,3e-05,2.39031]
[1776551554012,43.02,75778.74,0.0,-0.97861,3e-05,2.4003]
[1776551557036,43.02,75787.9,0.0,-0.97837,3e-05,2.42308]
[1776551559050,43.02,75788.22,0.0,-0.97836,3e-05,2.42401]
[1776551564081,43.03,75791.45,0.0,-0.97827,3e-05,2.43229]
[1776551569115,43.03,75791.93,0.0,-0.97826,3e-05,2.43372]
[1776551574151,43.03,75790.68,0.0,-0.97829,3e-05,2.43087]
[1776551579186,43.03,75786.75,0.0,-0.97839,3e-05,2.42144]
[1776551585467,43.03,75788.16,0.0,-0.97835,3e-05,2.42528]
[1776551597551,43.03,75788.32,0.0,-0.97833,3e-05,2.4264]
[1776551603357,43.03,75786.81,0.0,-0.97837,3e-05,2.42298]
[1776551608392,43.03,75785.13,0.0,-0.97841,3e-05,2.41904]
[1776551613427,43.04,75783.65,0.0,-0.97847,3e-05,2.41249]
[1776551618462,43.04,75783.03,0.0,-0.97849,3e-05,2.41118]
[1776551623497,43.04,75781.77,0.0,-0.97852,3e-05,2.40831]
[1776551628532,43.04,75781.56,0.0,-0.97852,3e-05,2.40803]
[1776551634575,43.04,75782.79,0.0,-0.97849,3e-05,2.41128]
[1776551636590,43.04,75787.97,0.0,-0.97835,3e-05,2.42408]
[1776551641623,43.04,75786.24,0.0,-0.9784,3e-05,2.41988]
[1776551646672,43.04,75785.21,0.0,-0.97842,3e-05,2.41742]
[1776551651694,43.04,75783.87,0.0,-0.97846,3e-05,2.4142]
[1776551656729,43.04,75782.52,0.0,-0.97849,3e-05,2.41096]
[1776551658743,43.04,75774.66,0.0,-0.97869,3e-05,2.39178]
[1776551660758,43.04,75774.33,0.0,-0.9787,3e-05,2.39108]
[1776551665793,43.04,75774.66,0.0,-0.97869,3e-05,2.39212]
[1776551671836,43.04,75774.83,0.0,-0.9787,3e-05,2.38971]
[1776551676869,43.04,75775.49,0.0,-0.97869,3e-05,2.3915]
[1776551682912,43.05,75779.86,0.0,-0.97857,3e-05,2.40234]
[1776551688182,43.05,75778.53,0.0,-0.97861,3e-05,2.39922]
[1776551694224,43.05,75779.81,0.0,-0.97857,3e-05,2.40249]
[1776551700037,43.05,75783.51,0.0,-0.97848,3e-05,2.41163]
[1776551705303,43.05,75787.22,0.0,-0.97838,3e-05,2.42073]
[1776551708324,43.05,75804.29,0.0,-0.97794,3e-05,2.46297]
[1776551710100,43.05,75804.29,0.0,-0.97794,3e-05,2.46291]
[1776551715136,43.05,75804.22,0.0,-0.97795,3e-05,2.46247]
[1776551720171,43.04,75798.7,0.0,-0.97809,3e-05,2.44848]
[1776551721177,43.04,75796.28,0.0,-0.97815,3e-05,2.44245]
[1776551722184,43.04,75787.93,0.0,-0.97837,3e-05,2.42182]
[1776551724199,43.04,75784.44,0.0,-0.97846,3e-05,2.41326]
[1776551729233,43.05,75789.19,0.0,-0.97834,3e-05,2.42517]
[1776551734268,43.05,75791.42,0.0,-0.9783,3e-05,2.42775]
[1776551739303,43.05,75793.34,0.0,-0.97825,3e-05,2.43269]
[1776551744338,43.05,75795.39,0.0,-0.9782,3e-05,2.43797]
[1776551749374,43.05,75795.55,0.0,-0.97819,3e-05,2.43857]
[1776551751392,43.05,75802.64,0.0,-0.978,3e-05,2.45626]
[1776551752399,43.05,75802.96,0.0,-0.978,3e-05,2.45708]
[1776551757434,43.05,75803.3,0.0,-0.97799,3e-05,2.45803]
[1776551768745,43.06,75803.86,0.0,-0.97795,3e-05,2.46149]
[1776551776568,43.06,75804.76,0.0,-0.97792,3e-05,2.46446]
[1776551784624,43.06,75804.26,0.0,-0.97793,3e-05,2.46339]
[1776551790666,43.06,75802.69,0.0,-0.97797,3e-05,2.45963]
[1776551795702,43.06,75817.08,0.0,-0.97762,3e-05,2.49262]
[1776551796709,43.06,75816.28,0.0,-0.97764,3e-05,2.49032]
[1776551801744,43.06,75808.29,0.0,-0.97786,3e-05,2.46906]
[1776551802750,43.06,75803.68,0.0,-0.97799,3e-05,2.45749]
[1776551807786,43.06,75803.76,0.0,-0.97798,3e-05,2.45774]
[1776551811817,43.06,75814.01,0.0,-0.97771,3e-05,2.4834]
[1776551812824,43.06,75815.01,0.0,-0.97769,3e-05,2.48562]
[1776551817855,43.05,75811.07,0.0,-0.9778,3e-05,2.47486]
[1776551822890,43.05,75807.79,0.0,-0.97789,3e-05,2.46664]
[1776551827925,43.05,75805.12,0.0,-0.97796,3e-05,2.46005]
[1776551832962,43.05,75805.23,0.0,-0.97795,3e-05,2.46041]
[1776551837996,43.05,75800.31,0.0,-0.97808,3e-05,2.44828]
[1776551843033,43.05,75800.26,0.0,-0.97808,3e-05,2.44835]
[1776551849309,43.05,75800.08,0.0,-0.97808,3e-05,2.44816]
[1776551858139,43.06,75800.54,0.0,-0.97809,3e-05,2.44651]
[1776551863172,43.06,75803.51,0.0,-0.97801,3e-05,2.45406]
[1776551869449,43.06,75803.54,0.0,-0.97801,3e-05,2.45437]
[1776551875256,43.06,75804.84,0.0,-0.97798,3e-05,2.45777]
[1776551881298,43.06,75806.87,0.0,-0.97792,3e-05,2.46296]
[1776551886335,43.06,75806.95,0.0,-0.97792,3e-05,2.46327]
[1776551892377,43.06,75807.0,0.0,-0.97792,3e-05,2.46351]
[1776551897413,43.06,75806.78,0.0,-0.97792,3e-05,2.46307]
[1776551902447,43.06,75811.44,0.0,-0.9778,3e-05,2.47483]
[1776551903456,43.06,75811.41,0.0,-0.9778,3e-05,2.47475]
[1776551908489,43.06,75812.09,0.0,-0.97778,3e-05,2.47644]
[1776551913524,43.06,75811.48,0.0,-0.97782,3e-05,2.47171]
[1776551917552,43.06,75816.44,0.0,-0.97769,3e-05,2.48404]
[1776551922588,43.06,75817.84,0.0,-0.97766,3e-05,2.4874]
[1776551929872,43.06,75818.68,0.0,-0.97764,3e-05,2.48929]
[1776551935679,43.06,75819.34,0.0,-0.97762,3e-05,2.49075]
[1776551940714,43.06,75819.63,0.0,-0.97762,3e-05,2.49131]
[1776551946756,43.06,75820.3,0.0,-0.9776,3e-05,2.49279]
[1776551951798,43.06,75820.32,0.0,-0.9776,3e-05,2.49269]
[1776551957834,43.06,75820.44,0.0,-0.9776,3e-05,2.49283]
[1776551963877,43.05,75820.83,0.0,-0.97759,3e-05,2.49364]
[1776551968911,43.05,75821.0,0.0,-0.97759,3e-05,2.49394]
[1776551976966,43.05,75821.16,0.0,-0.97762,3e-05,2.49099]
[1776551984017,43.05,75821.09,0.0,-0.97762,3e-05,2.49073]
[1776551990058,43.05,75821.14,0.0,-0.97762,3e-05,2.49083]
[1776551995118,43.05,75820.55,0.0,-0.97763,3e-05,2.48937]
[1776551996125,43.05,75785.31,0.0,-0.97855,3e-05,2.40209]
[1776551997135,43.05,75757.2,0.0,-0.97925,2e-05,2.33401]
[1776551998139,43.05,75756.53,0.0,-0.97927,2e-05,2.33266]
[1776552002168,43.06,75767.52,0.0,-0.97898,3e-05,2.36008]
[1776552003174,43.06,75766.99,0.0,-0.97899,3e-05,2.359]
[1776552008213,43.06,75766.7,0.0,-0.97899,3e-05,2.35936]
[1776552009217,43.07,75786.03,0.0,-0.9785,3e-05,2.4066]
[1776552010225,43.07,75787.31,0.0,-0.97846,3e-05,2.40987]
[1776552015263,43.07,75785.68,0.0,-0.9785,3e-05,2.40653]
[1776552017274,43.07,75779.5,0.0,-0.97865,3e-05,2.39169]
[1776552018280,43.07,75778.46,0.0,-0.97868,3e-05,2.38931]
[1776552023317,43.07,75776.99,0.0,-0.97871,3e-05,2.38655]
[1776552028350,43.08,75775.26,0.0,-0.97874,3e-05,2.38319]
[1776552037412,43.08,75774.7,0.0,-0.97877,3e-05,2.38031]
[1776552042447,43.09,75774.59,0.0,-0.97876,3e-05,2.38091]
[1776552047483,43.09,75774.22,0.0,-0.97876,3e-05,2.38086]
[1776552052519,43.1,75781.41,0.0,-0.97857,3e-05,2.39923]
[1776552053528,43.1,75781.13,0.0,-0.97857,3e-05,2.39869]
[1776552058559,43.1,75779.92,0.0,-0.9786,3e-05,2.39643]
[1776552063594,43.1,75778.58,0.0,-0.97862,3e-05,2.39386]
[1776552068636,43.05,75779.13,0.0,-0.97873,3e-05,2.38413]
[1776552070887,43.02,75772.61,0.0,-0.97897,3e-05,2.3612]
[1776552073667,43.0,75766.68,0.0,-0.97918,2e-05,2.34037]
[1776552078701,42.96,75768.02,0.0,-0.97922,2e-05,2.33658]
[1776552083737,42.96,75759.61,0.0,-0.97945,2e-05,2.31499]
[1776552084744,42.96,75759.43,0.0,-0.97946,2e-05,2.3143]
[1776552085754,42.96,75751.8,0.0,-0.97965,2e-05,2.2959]
[1776552086758,42.95,75751.39,0.0,-0.97966,2e-05,2.2947]
[1776552093041,42.92,75755.48,0.0,-0.97965,2e-05,2.29456]
[1776552097835,42.92,75763.47,0.0,-0.97947,2e-05,2.3126]
[1776552098842,42.92,75763.61,0.0,-0.97947,2e-05,2.31271]
[1776552103878,42.91,75764.61,0.0,-0.97945,2e-05,2.31402]
[1776552111936,42.91,75765.12,0.0,-0.97946,2e-05,2.31358]
[1776552117976,42.9,75766.11,0.0,-0.97945,2e-05,2.31476]
[1776552123251,42.9,75766.88,0.0,-0.97944,2e-05,2.31564]
[1776552129055,42.89,75762.26,0.0,-0.97956,2e-05,2.30352]
[1776552137109,42.89,75762.99,0.0,-0.97956,2e-05,2.304]
[1776552142145,42.88,75764.14,0.0,-0.97954,2e-05,2.30595]
[1776552152215,42.88,75766.85,0.0,-0.97951,2e-05,2.30773]
[1776552158258,42.87,75768.52,0.0,-0.97948,2e-05,2.31071]
[1776552163294,42.87,75767.28,0.0,-0.97952,2e-05,2.30689]
[1776552169335,42.86,75762.28,0.0,-0.97966,2e-05,2.29399]
[1776552177390,42.86,75759.23,0.0,-0.97975,2e-05,2.28542]
[1776552184439,42.85,75754.47,0.0,-0.97987,2e-05,2.27298]
[1776552188468,42.85,75756.66,0.0,-0.97983,2e-05,2.27741]
[1776552193742,42.84,75756.06,0.0,-0.97986,2e-05,2.27482]
[1776552202565,42.84,75751.14,0.0,-0.97999,2e-05,2.26179]
[1776552208607,42.83,75749.25,0.0,-0.98005,2e-05,2.25635]
[1776552213884,42.83,75750.19,0.0,-0.98006,2e-05,2.25464]
[1776552223954,42.82,75751.69,0.0,-0.98004,2e-05,2.25663]
[1776552229754,42.82,75747.41,0.0,-0.98015,2e-05,2.24586]
[1776552234791,42.82,75746.43,0.0,-0.98018,2e-05,2.24285]
[1776552239824,42.81,75745.32,0.0,-0.98022,2e-05,2.23935]
[1776552244104,42.81,75765.04,0.0,-0.97974,2e-05,2.28514]
[1776552244862,42.81,75765.29,0.0,-0.97974,2e-05,2.28548]
[1776552247891,42.81,75765.19,0.0,-0.97975,2e-05,2.28454]
[1776552249897,42.8,75774.25,0.0,-0.97953,2e-05,2.30564]
[1776552250904,42.8,75775.4,0.0,-0.97951,2e-05,2.30813]
[1776552252918,42.8,75769.3,0.0,-0.97966,2e-05,2.29307]
[1776552256946,42.8,75763.55,0.0,-0.97981,2e-05,2.27852]
[1776552262988,42.79,75764.72,0.0,-0.9798,2e-05,2.2801]
[1776552273055,42.78,75765.41,0.0,-0.97983,2e-05,2.2768]
[1776552279100,42.78,75765.2,0.0,-0.97984,2e-05,2.27523]
[1776552284384,42.77,75772.08,0.0,-0.97968,2e-05,2.29069]
[1776552292192,42.77,75772.93,0.0,-0.97968,2e-05,2.29118]
[1776552297226,42.76,75773.52,0.0,-0.97967,2e-05,2.29165]
[1776552302262,42.76,75773.05,0.0,-0.97969,2e-05,2.28956]
[1776552307296,42.75,75767.87,0.0,-0.97983,2e-05,2.27624]
[1776552310319,42.75,75760.85,0.0,-0.98001,2e-05,2.25906]
[1776552312331,42.75,75758.76,0.0,-0.98006,2e-05,2.25378]
[1776552317367,42.75,75755.64,0.0,-0.98015,2e-05,2.24561]
[1776552323410,42.74,75752.86,0.0,-0.98023,2e-05,2.2381]
[1776552333484,42.73,75750.59,0.0,-0.98032,2e-05,2.22822]
[1776552336520,42.73,75750.9,0.0,-0.98032,2e-05,2.22862]
[1776552337508,42.73,75765.63,0.0,-0.97996,2e-05,2.26301]
[1776552338514,42.73,75761.62,0.0,-0.98007,2e-05,2.25298]
[1776552343548,42.73,75763.76,0.0,-0.98003,2e-05,2.25703]
[1776552348583,42.72,75766.74,0.0,-0.97996,2e-05,2.26305]
[1776552351604,42.72,75775.77,0.0,-0.97975,2e-05,2.28378]
[1776552356640,42.71,75775.45,0.0,-0.97977,2e-05,2.28188]
[1776552361680,42.71,75777.99,0.0,-0.97972,2e-05,2.28683]
[1776552363689,42.71,75783.79,0.0,-0.97958,2e-05,2.30019]
[1776552368723,42.7,75798.53,0.0,-0.97923,3e-05,2.33441]
[1776552372752,42.7,75790.59,0.0,-0.97944,2e-05,2.31421]
[1776552375071,42.69,75797.51,0.0,-0.97927,3e-05,2.33037]
[1776552375775,42.69,75797.51,0.0,-0.97927,3e-05,2.33009]
[1776552380810,42.69,75800.83,0.0,-0.9792,3e-05,2.33668]
[1776552385846,42.68,75802.39,0.0,-0.97918,3e-05,2.33895]
[1776552391890,42.67,75803.72,0.0,-0.97919,3e-05,2.33725]
[1776552398938,42.66,75805.1,0.0,-0.97918,3e-05,2.33835]
[1776552403268,42.66,75808.98,0.0,-0.9791,3e-05,2.34643]
[1776552411020,42.64,75812.26,0.0,-0.97904,3e-05,2.35161]
[1776552419078,42.63,75813.43,0.0,-0.97904,3e-05,2.35162]
[1776552425122,42.62,75813.09,0.0,-0.97907,3e-05,2.34867]
[1776552433478,42.61,75812.28,0.0,-0.97913,3e-05,2.34386]
[1776552441241,42.6,75812.29,0.0,-0.97915,3e-05,2.34106]
[1776552446275,42.59,75812.74,0.0,-0.97916,3e-05,2.34041]
[1776552447283,42.59,75804.23,0.0,-0.97938,2e-05,2.31946]
[1776552448290,42.59,75802.0,0.0,-0.97944,2e-05,2.31378]
[1776552453620,42.58,75815.24,0.0,-0.97915,3e-05,2.34098]
[1776552455342,42.58,75816.51,0.0,-0.97912,3e-05,2.34372]
[1776552460378,42.59,75819.19,0.0,-0.97903,3e-05,2.3522]
[1776552467425,42.6,75821.77,0.0,-0.97894,3e-05,2.3607]
[1776552473766,42.6,75825.58,0.0,-0.97884,3e-05,2.37033]
[1776552475484,42.6,75834.04,0.0,-0.97862,3e-05,2.39171]
[1776552476490,42.6,75834.78,0.0,-0.9786,3e-05,2.39407]
[1776552481525,42.61,75834.35,0.0,-0.97858,3e-05,2.39572]
[1776552486559,42.63,75838.66,0.0,-0.97843,3e-05,2.40969]
[1776552491594,42.64,75840.14,0.0,-0.97837,3e-05,2.41606]
[1776552496629,42.65,75841.78,0.0,-0.97829,3e-05,2.4228]
[1776552501666,42.66,75836.06,0.0,-0.97841,3e-05,2.41131]
[1776552506702,42.66,75833.8,0.0,-0.97848,3e-05,2.40473]
[1776552511737,42.65,75833.25,0.0,-0.97854,3e-05,2.39836]
[1776552516773,42.64,75830.63,0.0,-0.97863,3e-05,2.39]
[1776552523823,42.63,75828.92,0.0,-0.9787,3e-05,2.3832]
[1776552528857,42.62,75824.98,0.0,-0.97882,3e-05,2.37172]
[1776552530879,42.62,75819.98,0.0,-0.97896,3e-05,2.35881]
[1776552531878,42.62,75811.92,0.0,-0.97916,3e-05,2.33889]
[1776552536914,42.61,75814.15,0.0,-0.97912,3e-05,2.34277]
[1776552538928,42.61,75828.11,0.0,-0.97878,3e-05,2.37617]
[1776552542956,42.6,75833.93,0.0,-0.97864,3e-05,2.38899]
[1776552547990,42.59,75834.87,0.0,-0.97864,3e-05,2.38939]
[1776552553026,42.59,75836.94,0.0,-0.97861,3e-05,2.39264]
[1776552558060,42.58,75840.64,0.0,-0.97853,3e-05,2.39992]
[1776552563096,42.57,75841.25,0.0,-0.97853,3e-05,2.39958]
[1776552570162,42.56,75842.17,0.0,-0.97854,3e-05,2.39931]
[1776552571154,42.56,75859.15,0.0,-0.97813,3e-05,2.43808]
[1776552576194,42.55,75862.97,0.0,-0.97805,3e-05,2.44553]
[1776552577201,42.55,75848.91,0.0,-0.97842,3e-05,2.41002]
[1776552582236,42.54,75851.23,0.0,-0.97838,3e-05,2.41389]
[1776552587271,42.53,75851.42,0.0,-0.97839,3e-05,2.41243]
[1776552592307,42.52,75848.04,0.0,-0.9785,3e-05,2.40213]
[1776552597342,42.52,75843.91,0.0,-0.97863,3e-05,2.39006]
[1776552602376,42.51,75842.63,0.0,-0.97868,3e-05,2.38512]
[1776552607418,42.5,75842.08,0.0,-0.97871,3e-05,2.38198]
[1776552613751,42.49,75840.57,0.0,-0.97878,3e-05,2.37576]
[1776552621513,42.48,75839.49,0.0,-0.97883,3e-05,2.37064]
[1776552630578,42.47,75839.52,0.0,-0.97887,3e-05,2.36757]
[1776552639638,42.45,75838.94,0.0,-0.97894,3e-05,2.35996]
[1776552642660,42.45,75842.2,0.0,-0.97887,3e-05,2.36691]
[1776552647695,42.44,75844.11,0.0,-0.97884,3e-05,2.36981]
[1776552652729,42.43,75847.27,0.0,-0.97877,3e-05,2.37579]
[1776552657767,42.42,75847.67,0.0,-0.97879,3e-05,2.37461]
[1776552662805,42.39,75848.12,0.0,-0.97886,3e-05,2.3681]
[1776552667840,42.39,75850.12,0.0,-0.9788,3e-05,2.37372]
[1776552672877,42.39,75852.58,0.0,-0.97875,3e-05,2.378]
[1776552677914,42.38,75857.56,0.0,-0.97864,3e-05,2.38849]
[1776552682949,42.37,75857.76,0.0,-0.97866,3e-05,2.38705]
[1776552687981,42.37,75858.95,0.0,-0.97864,3e-05,2.389]
[1776552692024,42.37,75863.97,0.0,-0.97851,3e-05,2.40048]
[1776552697044,42.39,75866.32,0.0,-0.97842,3e-05,2.40897]
[1776552702079,42.4,75868.3,0.0,-0.97834,3e-05,2.41651]
[1776552704384,42.4,75877.98,0.0,-0.97808,3e-05,2.44181]
[1776552708125,42.46,75864.86,0.0,-0.97828,3e-05,2.42265]
[1776552709132,42.46,75855.04,0.0,-0.97853,3e-05,2.39867]
[1776552710167,42.46,75854.43,0.0,-0.97854,3e-05,2.39769]
[1776552711147,42.46,75860.76,0.0,-0.97837,3e-05,2.41355]
[1776552716180,42.45,75859.17,0.0,-0.97844,3e-05,2.40752]
[1776552719202,42.45,75851.84,0.0,-0.97864,3e-05,2.38815]
[1776552721216,42.45,75835.72,0.0,-0.97906,3e-05,2.34782]
[1776552726251,42.44,75836.14,0.0,-0.97907,3e-05,2.34733]
[1776552731285,42.43,75837.64,0.0,-0.97904,3e-05,2.34948]
[1776552736320,42.43,75839.11,0.0,-0.97902,3e-05,2.35154]
[1776552741355,42.42,75840.12,0.0,-0.97901,3e-05,2.35247]
[1776552744666,42.42,75846.49,0.0,-0.97885,3e-05,2.3681]
[1776552750418,42.44,75845.88,0.0,-0.97883,3e-05,2.37014]
[1776552757468,42.45,75846.04,0.0,-0.97881,3e-05,2.37157]
[1776552761495,42.46,75838.66,0.0,-0.97897,3e-05,2.35583]
[1776552766531,42.46,75836.16,0.0,-0.97905,3e-05,2.34824]
[1776552768546,42.45,75831.16,0.0,-0.97918,3e-05,2.33548]
[1776552769552,42.45,75822.13,0.0,-0.97941,3e-05,2.31331]
[1776552770559,42.45,75821.84,0.0,-0.97942,3e-05,2.31238]
[1776552776605,42.45,75824.72,0.0,-0.97936,3e-05,2.31793]
[1776552782643,42.44,75827.36,0.0,-0.97931,3e-05,2.32282]
[1776552788685,42.43,75826.04,0.0,-0.97936,3e-05,2.31811]
[1776552793724,42.43,75827.14,0.0,-0.97935,3e-05,2.31951]
[1776552798755,42.42,75831.3,0.0,-0.97926,3e-05,2.32832]
[1776552803790,42.42,75829.21,0.0,-0.97932,3e-05,2.32198]
[1776552809833,42.41,75826.48,0.0,-0.97941,3e-05,2.31389]
[1776552812853,42.41,75820.65,0.0,-0.97959,2e-05,2.29607]
[1776552815881,42.4,75817.92,0.0,-0.97966,2e-05,2.28887]
[1776552820910,42.4,75816.07,0.0,-0.97972,2e-05,2.28343]
[1776552827958,42.39,75815.03,0.0,-0.97976,2e-05,2.27958]
[1776552832993,42.39,75812.95,0.0,-0.97982,2e-05,2.27367]
[1776552838032,42.39,75813.97,0.0,-0.9798,2e-05,2.2752]
[1776552843066,42.38,75813.35,0.0,-0.97983,2e-05,2.27279]
[1776552848105,42.38,75812.63,0.0,-0.97986,2e-05,2.27015]
[1776552853138,42.37,75811.77,0.0,-0.97989,2e-05,2.26714]
[1776552858174,42.37,75809.85,0.0,-0.97994,2e-05,2.26168]
[1776552864218,42.37,75809.68,0.0,-0.97996,2e-05,2.26027]
[1776552870257,42.36,75809.97,0.0,-0.97996,2e-05,2.25999]
[1776552875580,42.36,75809.67,0.0,-0.98,2e-05,2.25536]
[1776552881336,42.35,75809.24,0.0,-0.98002,2e-05,2.25346]
[1776552888383,42.35,75809.14,0.0,-0.98004,2e-05,2.25221]
[1776552893422,42.35,75808.77,0.0,-0.98005,2e-05,2.2506]
[1776552900755,42.34,75807.93,0.0,-0.98008,2e-05,2.24761]
[1776552911832,42.33,75808.45,0.0,-0.98009,2e-05,2.24729]
[1776552917587,42.34,75808.86,0.0,-0.98007,2e-05,2.24922]
[1776552926651,42.34,75808.81,0.0,-0.98006,2e-05,2.24959]
[1776552931972,42.34,75808.4,0.0,-0.98011,2e-05,2.24491]
[1776552942043,42.33,75808.5,0.0,-0.98012,2e-05,2.24377]
[1776552952113,42.33,75809.34,0.0,-0.98011,2e-05,2.24447]
[1776552962183,42.32,75810.05,0.0,-0.98011,2e-05,2.24495]
[1776552967940,42.32,75810.63,0.0,-0.9801,2e-05,2.24562]
[1776552977288,42.31,75810.77,0.0,-0.98011,2e-05,2.24492]
[1776552983045,42.31,75810.83,0.0,-0.9801,2e-05,2.24527]
[1776552988365,42.31,75810.88,0.0,-0.98011,2e-05,2.24468]
[1776552996139,42.31,75810.88,0.0,-0.98014,2e-05,2.24089]
[1776553004198,42.3,75811.02,0.0,-0.98015,2e-05,2.24037]
[1776553013261,42.3,75811.77,0.0,-0.98014,2e-05,2.24119]
[1776553018296,42.3,75811.71,0.0,-0.98015,2e-05,2.24051]
[1776553023332,42.29,75810.54,0.0,-0.98018,2e-05,2.23718]
[1776553028366,42.29,75809.55,0.0,-0.98021,2e-05,2.23432]
[1776553034408,42.29,75809.77,0.0,-0.98021,2e-05,2.23414]
[1776553039443,42.29,75809.42,0.0,-0.98023,2e-05,2.23282]
[1776553044759,42.28,75809.34,0.0,-0.98023,2e-05,2.23216]
[1776553049515,42.28,75800.7,0.0,-0.98045,2e-05,2.21139]
[1776553052534,42.28,75794.52,0.0,-0.98062,2e-05,2.19383]
[1776553057571,42.28,75789.41,0.0,-0.98075,2e-05,2.18186]
[1776553060590,42.28,75796.58,0.0,-0.98058,2e-05,2.19848]
[1776553065906,42.28,75800.99,0.0,-0.98047,2e-05,2.20851]
[1776553069666,42.28,75812.05,0.0,-0.98021,2e-05,2.23425]
[1776553070674,42.28,75822.89,0.0,-0.97994,2e-05,2.25986]
[1776553072690,42.28,75829.36,0.0,-0.97979,2e-05,2.27501]
[1776553073696,42.28,75837.95,0.0,-0.97957,3e-05,2.29548]
[1776553078731,42.27,75837.43,0.0,-0.9796,3e-05,2.29318]
[1776553083766,42.27,75833.84,0.0,-0.9797,2e-05,2.28352]
[1776553088801,42.26,75828.6,0.0,-0.97984,2e-05,2.27005]
[1776553093836,42.26,75828.74,0.0,-0.97984,2e-05,2.26954]
[1776553098871,42.26,75828.66,0.0,-0.97985,2e-05,2.26855]
[1776553104174,42.25,75829.94,0.0,-0.97983,2e-05,2.2708]
[1776553109955,42.25,75828.45,0.0,-0.97988,2e-05,2.26631]
[1776553115993,42.24,75826.65,0.0,-0.97996,2e-05,2.25815]
[1776553122037,42.24,75824.95,0.0,-0.98001,2e-05,2.25332]
[1776553124315,42.24,75819.55,0.0,-0.98014,2e-05,2.24023]
[1776553130092,42.24,75819.41,0.0,-0.98015,2e-05,2.2393]
[1776553138149,42.23,75817.9,0.0,-0.9802,2e-05,2.23503]
[1776553143183,42.23,75814.42,0.0,-0.98028,2e-05,2.22641]
[1776553144455,42.23,75823.69,0.0,-0.98006,2e-05,2.24832]
[1776553145197,42.23,75823.69,0.0,-0.98006,2e-05,2.24822]
[1776553148218,42.23,75832.63,0.0,-0.97984,2e-05,2.26927]
[1776553149229,42.23,75838.57,0.0,-0.9797,2e-05,2.2834]
[1776553150234,42.23,75838.0,0.0,-0.97971,2e-05,2.28187]
[1776553156275,42.23,75836.79,0.0,-0.97975,2e-05,2.27803]
[1776553161310,42.22,75837.49,0.0,-0.97974,2e-05,2.27893]
[1776553171376,42.21,75838.06,0.0,-0.97977,2e-05,2.27568]
[1776553177421,42.21,75841.83,0.0,-0.97969,2e-05,2.28377]
[1776553182457,42.21,75842.19,0.0,-0.97969,2e-05,2.2838]
[1776553184478,42.21,75835.84,0.0,-0.97985,2e-05,2.26821]
[1776553186491,42.2,75830.78,0.0,-0.97998,2e-05,2.25584]
[1776553191526,42.2,75826.28,0.0,-0.98009,2e-05,2.24453]
[1776553196564,42.2,75825.18,0.0,-0.98013,2e-05,2.24138]
[1776553201602,42.2,75824.21,0.0,-0.98015,2e-05,2.23853]
[1776553202603,42.2,75833.68,0.0,-0.97992,2e-05,2.26099]
[1776553203610,42.2,75833.9,0.0,-0.97992,2e-05,2.26137]
[1776553208652,42.19,75834.31,0.0,-0.97992,2e-05,2.2615]
[1776553214954,42.19,75834.97,0.0,-0.97991,2e-05,2.26224]
[1776553220731,42.18,75836.19,0.0,-0.97989,2e-05,2.26433]
[1776553227779,42.18,75837.19,0.0,-0.97987,2e-05,2.26572]
[1776553233824,42.18,75837.94,0.0,-0.97989,2e-05,2.26366]
[1776553235094,42.18,75832.63,0.0,-0.98002,2e-05,2.25084]
[1776553237849,42.18,75827.86,0.0,-0.98014,2e-05,2.23917]
[1776553243891,42.17,75825.39,0.0,-0.98021,2e-05,2.23277]
[1776553248926,42.17,75824.66,0.0,-0.98023,2e-05,2.23062]
[1776553253974,42.17,75825.57,0.0,-0.98021,2e-05,2.23228]
[1776553259010,42.17,75824.36,0.0,-0.98025,2e-05,2.22891]
[1776553265305,42.16,75827.69,0.0,-0.98017,2e-05,2.23618]
[1776553273178,42.16,75829.48,0.0,-0.98014,2e-05,2.23956]
[1776553278215,42.16,75832.13,0.0,-0.98008,2e-05,2.24531]
[1776553283250,42.15,75833.57,0.0,-0.98005,2e-05,2.24816]
[1776553288284,42.15,75837.48,0.0,-0.97996,2e-05,2.2569]
[1776553295515,42.15,75837.97,0.0,-0.97998,2e-05,2.25418]
[1776553302384,42.14,75838.5,0.0,-0.97998,2e-05,2.25457]
[1776553312453,42.14,75839.69,0.0,-0.97996,2e-05,2.25616]
[1776553317488,42.14,75845.26,0.0,-0.97983,2e-05,2.26886]
[1776553323531,42.13,75847.11,0.0,-0.97979,2e-05,2.27244]
[1776553330580,42.13,75847.6,0.0,-0.97979,2e-05,2.2726]
[1776553336624,42.12,75847.46,0.0,-0.97981,2e-05,2.27142]
[1776553341659,42.12,75847.58,0.0,-0.97981,2e-05,2.27102]
[1776553347702,42.12,75848.96,0.0,-0.97978,2e-05,2.27353]
[1776553352736,42.11,75850.09,0.0,-0.97979,2e-05,2.27254]
[1776553360792,42.11,75848.19,0.0,-0.97985,2e-05,2.26683]
[1776553366014,42.11,75848.18,0.0,-0.97985,2e-05,2.2662]
[1776553371870,42.1,75848.2,0.0,-0.97986,2e-05,2.26554]
[1776553376904,42.1,75848.91,0.0,-0.97985,2e-05,2.26666]
[1776553380933,42.1,75855.48,0.0,-0.97969,3e-05,2.282]
[1776553386164,42.1,75855.33,0.0,-0.9797,3e-05,2.2809]
[1776553392015,42.09,75854.87,0.0,-0.97972,3e-05,2.27893]
[1776553397046,42.09,75854.01,0.0,-0.97975,2e-05,2.27615]
[1776553402082,42.09,75853.49,0.0,-0.97977,2e-05,2.27421]
[1776553408124,42.08,75849.82,0.0,-0.97987,2e-05,2.26461]
[1776553416375,42.08,75848.87,0.0,-0.97993,2e-05,2.25835]
[1776553425245,42.07,75849.08,0.0,-0.97994,2e-05,2.25781]
[1776553429273,42.07,75855.89,0.0,-0.97977,2e-05,2.2737]
[1776553433301,42.07,75861.38,0.0,-0.97964,3e-05,2.28641]
[1776553434308,42.07,75861.61,0.0,-0.97964,3e-05,2.2868]
[1776553439342,42.07,75863.89,0.0,-0.97959,3e-05,2.29153]
[1776553444376,42.06,75862.4,0.0,-0.97963,3e-05,2.28706]
[1776553449411,42.06,75859.06,0.0,-0.97973,3e-05,2.27817]
[1776553451424,42.06,75871.85,0.0,-0.9794,3e-05,2.30982]
[1776553452439,42.06,75876.74,0.0,-0.97927,3e-05,2.32249]
[1776553453444,42.07,75873.87,0.0,-0.97933,3e-05,2.31615]
[1776553457468,42.08,75869.87,0.0,-0.9794,3e-05,2.30918]
[1776553459482,42.08,75864.38,0.0,-0.97954,3e-05,2.29631]
[1776553461497,42.08,75860.14,0.0,-0.97965,3e-05,2.28565]
[1776553466787,42.08,75860.12,0.0,-0.97964,3e-05,2.28656]
[1776553472578,42.1,75863.68,0.0,-0.97953,3e-05,2.29652]
[1776553477613,42.12,75863.57,0.0,-0.97949,3e-05,2.29985]
[1776553482647,42.13,75863.53,0.0,-0.97946,3e-05,2.30332]
[1776553489699,42.18,75866.15,0.0,-0.97927,3e-05,2.32078]
[1776553494734,42.2,75865.85,0.0,-0.97925,3e-05,2.32344]
[1776553505814,42.23,75865.85,0.0,-0.97917,3e-05,2.33083]
[1776553517903,42.26,75865.85,0.0,-0.97908,3e-05,2.33873]
[1776553520925,42.3,75854.68,0.0,-0.97929,3e-05,2.31927]
[1776553521932,42.32,75855.06,0.0,-0.97921,3e-05,2.32693]
[1776553527209,42.37,75855.54,0.0,-0.97909,3e-05,2.33796]
[1776553533011,42.38,75855.54,0.0,-0.97907,3e-05,2.33875]
[1776553542072,42.41,75852.2,0.0,-0.9791,3e-05,2.33637]
[1776553547349,42.42,75850.8,0.0,-0.9791,3e-05,2.33613]
[1776553557419,42.45,75850.74,0.0,-0.97904,3e-05,2.34225]
[1776553563221,42.47,75850.07,0.0,-0.97901,3e-05,2.34432]
[1776553568257,42.48,75849.74,0.0,-0.97899,3e-05,2.34658]
[1776553573291,42.49,75849.57,0.0,-0.97896,3e-05,2.3492]
[1776553580340,42.51,75846.04,0.0,-0.97902,3e-05,2.34389]
[1776553584369,42.5,75852.16,0.0,-0.97887,3e-05,2.35758]
[1776553589404,42.51,75852.3,0.0,-0.97885,3e-05,2.35991]
[1776553597699,42.51,75852.11,0.0,-0.97889,3e-05,2.35548]
[1776553603504,42.5,75852.11,0.0,-0.97891,3e-05,2.35349]
[1776553608538,42.49,75852.03,0.0,-0.97893,3e-05,2.35164]
[1776553613573,42.48,75852.96,0.0,-0.97892,3e-05,2.3523]
[1776553618610,42.48,75853.44,0.0,-0.97893,3e-05,2.35182]
[1776553623645,42.47,75854.05,0.0,-0.97893,3e-05,2.35169]
[1776553631702,42.49,75853.79,0.0,-0.9789,3e-05,2.35486]
[1776553637981,42.5,75853.35,0.0,-0.97888,3e-05,2.35637]
[1776553643785,42.51,75857.61,0.0,-0.97874,3e-05,2.36937]
[1776553648821,42.52,75861.56,0.0,-0.97861,3e-05,2.38188]
[1776553653855,42.53,75862.52,0.0,-0.97859,3e-05,2.38378]
[1776553658892,42.54,75862.56,0.0,-0.97856,3e-05,2.38644]
[1776553664934,42.55,75862.79,0.0,-0.97852,3e-05,2.38999]
[1776553669968,42.57,75862.14,0.0,-0.97851,3e-05,2.39081]
[1776553674004,42.57,75881.54,0.0,-0.97798,3e-05,2.44117]
[1776553675008,42.57,75872.79,0.0,-0.97821,3e-05,2.41962]
[1776553676022,42.58,75859.68,0.0,-0.97855,3e-05,2.38744]
[1776553677026,42.58,75858.51,0.0,-0.97857,3e-05,2.38504]
[1776553682061,42.58,75853.76,0.0,-0.97869,3e-05,2.37397]
[1776553687096,42.57,75846.67,0.0,-0.97889,3e-05,2.3546]
[1776553689110,42.57,75844.19,0.0,-0.97896,3e-05,2.34783]
[1776553694144,42.56,75842.97,0.0,-0.97901,3e-05,2.34317]
[1776553700185,42.55,75844.27,0.0,-0.979,3e-05,2.34437]
[1776553704214,42.55,75852.71,0.0,-0.9788,3e-05,2.36372]
[1776553710256,42.55,75853.91,0.0,-0.97877,3e-05,2.36637]
[1776553717306,42.56,75853.76,0.0,-0.97876,3e-05,2.36684]
[1776553722340,42.58,75852.88,0.0,-0.97875,3e-05,2.36748]
[1776553727377,42.59,75847.08,0.0,-0.97886,3e-05,2.35666]
[1776553732410,42.6,75851.64,0.0,-0.97872,3e-05,2.37067]
[1776553737445,42.62,75854.22,0.0,-0.97862,3e-05,2.37974]
[1776553743488,42.63,75853.6,0.0,-0.9786,3e-05,2.38142]
[1776553748765,42.64,75852.89,0.0,-0.97859,3e-05,2.38232]
[1776553758835,42.66,75851.85,0.0,-0.97856,3e-05,2.38498]
[1776553762623,42.66,75840.04,0.0,-0.97889,3e-05,2.35438]
[1776553764635,42.65,75839.46,0.0,-0.97891,3e-05,2.35226]
[1776553770677,42.67,75840.63,0.0,-0.97884,3e-05,2.35854]
[1776553775712,42.68,75841.67,0.0,-0.97881,3e-05,2.36079]
[1776553783771,42.7,75843.44,0.0,-0.97872,3e-05,2.36956]
[1776553789046,42.71,75845.35,0.0,-0.97864,3e-05,2.37696]
[1776553794845,42.72,75846.07,0.0,-0.97859,3e-05,2.38194]
[1776553801895,42.74,75845.55,0.0,-0.97856,3e-05,2.38436]
[1776553809187,42.76,75847.03,0.0,-0.97849,3e-05,2.39165]
[1776553814990,42.77,75837.62,0.0,-0.9787,3e-05,2.37154]
[1776553815993,42.77,75837.84,0.0,-0.97868,3e-05,2.37263]
[1776553820024,42.78,75831.8,0.0,-0.97882,3e-05,2.36003]
[1776553825060,42.79,75832.15,0.0,-0.97879,3e-05,2.36279]
[1776553830336,42.79,75835.21,0.0,-0.97872,3e-05,2.36941]
[1776553836140,42.78,75836.71,0.0,-0.97873,3e-05,2.36786]
[1776553837145,42.78,75843.97,0.0,-0.97854,3e-05,2.38535]
[1776553838151,42.77,75843.97,0.0,-0.97855,3e-05,2.38498]
[1776553843186,42.79,75844.25,0.0,-0.97851,3e-05,2.38841]
[1776553848231,42.8,75849.03,0.0,-0.97836,3e-05,2.4029]
[1776553853255,42.81,75850.91,0.0,-0.97828,3e-05,2.41015]
[1776553859301,42.82,75849.8,0.0,-0.97828,3e-05,2.41043]
[1776553864333,42.83,75845.36,0.0,-0.97837,3e-05,2.40197]
[1776553870620,42.85,75842.14,0.0,-0.97841,3e-05,2.39764]
[1776553877431,42.86,75843.21,0.0,-0.97835,3e-05,2.40335]
[1776553879439,42.86,75837.33,0.0,-0.97851,3e-05,2.38801]
[1776553880689,42.85,75836.59,0.0,-0.97854,3e-05,2.3854]
[1776553887495,42.84,75838.27,0.0,-0.97852,3e-05,2.38723]
[1776553892778,42.83,75834.64,0.0,-0.97867,3e-05,2.37296]
[1776553896558,42.83,75839.46,0.0,-0.97856,3e-05,2.38328]
[1776553901592,42.82,75841.59,0.0,-0.97852,3e-05,2.38661]
[1776553912666,42.8,75844.58,0.0,-0.97849,3e-05,2.3897]
[1776553917704,42.79,75848.49,0.0,-0.97841,3e-05,2.3974]
[1776553923995,42.79,75848.92,0.0,-0.97842,3e-05,2.39704]
[1776553931802,42.8,75851.29,0.0,-0.97831,3e-05,2.40708]
[1776553936839,42.8,75851.01,0.0,-0.97834,3e-05,2.40433]
[1776553942880,42.79,75851.41,0.0,-0.97835,3e-05,2.40289]
[1776553948922,42.77,75850.64,0.0,-0.9784,3e-05,2.39858]
[1776553954205,42.77,75850.1,0.0,-0.97846,3e-05,2.39215]
[1776553959999,42.76,75850.01,0.0,-0.97849,3e-05,2.38962]
[1776553972083,42.74,75850.3,0.0,-0.97853,3e-05,2.38582]
[1776553977119,42.73,75849.79,0.0,-0.97856,3e-05,2.38273]
[1776553983160,42.74,75852.5,0.0,-0.97846,3e-05,2.3927]
[1776553988195,42.75,75851.75,0.0,-0.97845,3e-05,2.39354]
[1776553993230,42.77,75851.3,0.0,-0.97843,3e-05,2.3951]
[1776553999273,42.78,75851.2,0.0,-0.9784,3e-05,2.39802]
[1776554004307,42.79,75850.53,0.0,-0.97839,3e-05,2.39897]
[1776554014626,42.81,75849.75,0.0,-0.97838,3e-05,2.39905]
[1776554020421,42.83,75845.79,0.0,-0.97845,3e-05,2.39231]
[1776554032506,42.85,75846.17,0.0,-0.97838,3e-05,2.39947]
[1776554043578,42.88,75846.23,0.0,-0.97831,3e-05,2.40527]
[1776554054911,42.9,75846.99,0.0,-0.97823,3e-05,2.4131]
[1776554060703,42.92,75847.71,0.0,-0.97818,3e-05,2.4178]
[1776554065738,42.93,75849.41,0.0,-0.97811,3e-05,2.42437]
[1776554070773,42.94,75849.25,0.0,-0.97809,3e-05,2.4263]
[1776554075810,42.95,75849.13,0.0,-0.9781,3e-05,2.42516]
[1776554080844,42.96,75848.86,0.0,-0.97808,3e-05,2.4268]
[1776554086886,42.96,75848.92,0.0,-0.97807,3e-05,2.42784]
[1776554088900,42.98,75834.82,0.0,-0.97839,3e-05,2.39708]
[1776554089907,42.98,75833.53,0.0,-0.97843,3e-05,2.39349]
[1776554095202,42.97,75831.39,0.0,-0.97851,3e-05,2.38618]
[1776554100985,42.96,75831.39,0.0,-0.97851,3e-05,2.38558]
[1776554108034,42.98,75831.67,0.0,-0.97847,3e-05,2.38976]
[1776554113069,42.99,75837.62,0.0,-0.97829,3e-05,2.40686]
[1776554114075,42.99,75839.42,0.0,-0.97824,3e-05,2.41176]
[1776554119111,43.05,75838.92,0.0,-0.9781,3e-05,2.42408]
[1776554124145,43.06,75843.47,0.0,-0.97796,3e-05,2.4374]
[1776554129180,43.07,75847.04,0.0,-0.97785,3e-05,2.44822]
[1776554134215,43.08,75847.18,0.0,-0.97785,3e-05,2.44728]
[1776554139250,43.08,75852.24,0.0,-0.9777,3e-05,2.46182]
[1776554144286,43.09,75853.6,0.0,-0.97764,3e-05,2.46711]
[1776554149320,43.1,75855.6,0.0,-0.97757,3e-05,2.47404]
[1776554155623,43.11,75856.6,0.0,-0.97752,3e-05,2.47884]
[1776554161405,43.12,75857.64,0.0,-0.97746,3e-05,2.48378]
[1776554167447,43.13,75858.3,0.0,-0.97742,3e-05,2.48777]
[1776554173488,43.14,75859.53,0.0,-0.97736,3e-05,2.49318]
[1776554178523,43.15,75861.53,0.0,-0.97729,3e-05,2.50014]
[1776554185574,43.16,75860.52,0.0,-0.97729,3e-05,2.50021]
[1776554190609,43.17,75857.89,0.0,-0.97734,3e-05,2.4954]
[1776554195643,43.17,75858.86,0.0,-0.97732,3e-05,2.49645]
[1776554200683,43.18,75858.97,0.0,-0.9773,3e-05,2.49846]
[1776554205718,43.19,75857.26,0.0,-0.97733,3e-05,2.49582]
[1776554211760,43.19,75855.67,0.0,-0.97737,3e-05,2.49194]
[1776554216798,43.18,75853.78,0.0,-0.97745,3e-05,2.48421]
[1776554221832,43.16,75852.97,0.0,-0.9775,3e-05,2.47927]
[1776554226865,43.15,75852.17,0.0,-0.97755,3e-05,2.47476]
[1776554233189,43.15,75851.44,0.0,-0.97759,3e-05,2.4714]
[1776554239956,43.13,75851.5,0.0,-0.97763,3e-05,2.46766]
[1776554244994,43.14,75854.8,0.0,-0.97752,3e-05,2.47786]
[1776554250028,43.15,75856.44,0.0,-0.97745,3e-05,2.48389]
[1776554255065,43.15,75858.19,0.0,-0.97742,3e-05,2.48699]
[1776554260098,43.16,75859.94,0.0,-0.97735,3e-05,2.4933]
[1776554265134,43.17,75860.98,0.0,-0.9773,3e-05,2.49781]
[1776554270169,43.16,75860.37,0.0,-0.97735,3e-05,2.49347]
[1776554277218,43.16,75861.54,0.0,-0.97732,3e-05,2.49633]
[1776554284547,43.15,75863.18,0.0,-0.9773,3e-05,2.49759]
[1776554291316,43.15,75863.78,0.0,-0.97729,3e-05,2.49902]
[1776554297362,43.16,75866.38,0.0,-0.97719,3e-05,2.50787]
[1776554302394,43.16,75866.27,0.0,-0.97718,3e-05,2.50945]
[1776554308435,43.17,75865.13,0.0,-0.97718,3e-05,2.50877]
[1776554313474,43.17,75844.22,0.0,-0.97777,3e-05,2.45288]
[1776554314760,43.17,75838.29,0.0,-0.97793,3e-05,2.43764]
[1776554324831,43.15,75832.28,0.0,-0.97814,3e-05,2.41821]
[1776554330599,43.14,75831.32,0.0,-0.97819,3e-05,2.41315]
[1776554338656,43.12,75830.23,0.0,-0.97826,3e-05,2.40689]
[1776554343690,43.11,75828.47,0.0,-0.97833,3e-05,2.40031]
[1776554350007,43.1,75827.6,0.0,-0.97838,3e-05,2.39504]
[1776554355774,43.09,75827.6,0.0,-0.97841,3e-05,2.39281]
[1776554360809,43.08,75826.31,0.0,-0.97847,3e-05,2.38743]
[1776554365846,43.07,75825.66,0.0,-0.97851,3e-05,2.38364]
[1776554370880,43.06,75824.84,0.0,-0.97855,3e-05,2.37944]
[1776554376922,43.05,75823.57,0.0,-0.97864,3e-05,2.37063]
[1776554381957,43.04,75820.84,0.0,-0.97873,3e-05,2.36185]
[1776554384978,43.04,75815.12,0.0,-0.97889,3e-05,2.3467]
[1776554386994,43.03,75811.66,0.0,-0.97899,3e-05,2.33754]
[1776554392034,43.04,75813.12,0.0,-0.97894,3e-05,2.34187]
[1776554399083,43.04,75814.37,0.0,-0.97889,3e-05,2.34618]
[1776554404119,43.03,75812.88,0.0,-0.97895,3e-05,2.34049]
[1776554409154,43.03,75809.0,0.0,-0.97905,3e-05,2.3309]
[1776554420237,43.04,75806.8,0.0,-0.9791,3e-05,2.32665]
[1776554431313,43.06,75805.15,0.0,-0.97911,3e-05,2.32509]
[1776554441380,43.08,75803.48,0.0,-0.9791,3e-05,2.32601]
[1776554451450,43.1,75802.42,0.0,-0.97907,3e-05,2.32833]
[1776554456490,43.11,75802.33,0.0,-0.97905,3e-05,2.33051]
[1776554459510,43.12,75807.53,0.0,-0.9789,3e-05,2.34445]
[1776554466561,43.13,75808.08,0.0,-0.97886,3e-05,2.34891]
[1776554473873,43.15,75806.9,0.0,-0.97885,3e-05,2.34914]
[1776554480659,43.16,75806.9,0.0,-0.97882,3e-05,2.35218]
[1776554485695,43.17,75806.42,0.0,-0.97881,3e-05,2.35317]
[1776554490729,43.18,75805.76,0.0,-0.9788,3e-05,2.3537]
[1776554495765,43.19,75805.56,0.0,-0.97881,3e-05,2.35223]
[1776554497778,43.19,75810.71,0.0,-0.97867,3e-05,2.36557]
[1776554499793,43.2,75812.89,0.0,-0.97861,3e-05,2.37168]
[1776554508855,43.21,75814.74,0.0,-0.97852,3e-05,2.37966]
[1776554514897,43.22,75818.1,0.0,-0.97841,3e-05,2.39011]
[1776554520940,43.23,75819.42,0.0,-0.97836,3e-05,2.39551]
[1776554530003,43.24,75820.41,0.0,-0.9783,3e-05,2.4011]
[1776554537051,43.26,75821.43,0.0,-0.97824,3e-05,2.40605]
[1776554544365,43.27,75821.92,0.0,-0.9782,3e-05,2.41003]
[1776554554434,43.28,75822.57,0.0,-0.97818,3e-05,2.41192]
[1776554561220,43.29,75823.68,0.0,-0.97812,3e-05,2.41707]
[1776554567261,43.3,75826.48,0.0,-0.97803,3e-05,2.42602]
[1776554574574,43.31,75831.04,0.0,-0.97788,3e-05,2.43964]
[1776554584644,43.33,75835.66,0.0,-0.97772,3e-05,2.45442]
[1776554586396,43.33,75842.03,0.0,-0.97755,3e-05,2.47099]
[1776554591433,43.34,75845.6,0.0,-0.97744,3e-05,2.48157]
[1776554602509,43.35,75848.28,0.0,-0.97732,3e-05,2.49242]
[1776554607544,43.36,75849.25,0.0,-0.97728,3e-05,2.49648]
[1776554614861,43.37,75848.4,0.0,-0.9773,3e-05,2.49335]
[1776554620639,43.38,75839.62,0.0,-0.97752,3e-05,2.47322]
[1776554622653,43.38,75838.81,0.0,-0.97753,3e-05,2.47188]
[1776554627688,43.37,75836.33,0.0,-0.97762,3e-05,2.46368]
[1776554633729,43.37,75835.81,0.0,-0.97763,3e-05,2.4626]
[1776554641786,43.37,75833.01,0.0,-0.97772,3e-05,2.4538]
[1776554646821,43.37,75834.82,0.0,-0.97768,3e-05,2.45821]
[1776554651856,43.37,75834.59,0.0,-0.97766,3e-05,2.45934]
[1776554655141,43.38,75839.96,0.0,-0.97751,3e-05,2.47375]
[1776554660919,43.38,75839.72,0.0,-0.9775,3e-05,2.47501]
[1776554664946,43.39,75845.13,0.0,-0.97734,3e-05,2.48981]
[1776554665953,43.39,75850.43,0.0,-0.97719,3e-05,2.50347]
[1776554670990,43.4,75853.48,0.0,-0.9771,3e-05,2.51256]
[1776554676027,43.4,75855.46,0.0,-0.97706,3e-05,2.51571]
[1776554681058,43.41,75857.12,0.0,-0.977,3e-05,2.52131]
[1776554687100,43.42,75858.92,0.0,-0.97693,3e-05,2.52755]
[1776554693142,43.42,75860.62,0.0,-0.97686,3e-05,2.53352]
[1776554698177,43.43,75862.65,0.0,-0.97679,3e-05,2.54006]
[1776554706237,43.44,75863.29,0.0,-0.97675,3e-05,2.54384]
[1776554712288,43.44,75863.92,0.0,-0.97673,3e-05,2.5461]
[1776554713302,43.44,75850.32,0.0,-0.97711,3e-05,2.51086]
[1776554714298,43.44,75826.37,0.0,-0.97775,3e-05,2.45024]
[1776554715566,43.43,75833.14,0.0,-0.97758,3e-05,2.46609]
[1776554717318,43.43,75837.12,0.0,-0.97748,3e-05,2.4755]
[1776554719330,43.42,75841.22,0.0,-0.97739,3e-05,2.48464]
[1776554724366,43.41,75840.02,0.0,-0.97745,3e-05,2.47877]
[1776554729411,43.4,75840.79,0.0,-0.97746,3e-05,2.47784]
[1776554731415,43.39,75842.93,0.0,-0.97745,3e-05,2.47824]
[1776554737456,43.38,75840.3,0.0,-0.97756,3e-05,2.46815]
[1776554743498,43.36,75837.81,0.0,-0.97766,3e-05,2.45847]
[1776554750547,43.34,75836.17,0.0,-0.97775,3e-05,2.45037]
[1776554755850,43.33,75834.7,0.0,-0.97782,3e-05,2.44387]
[1776554761640,43.32,75834.32,0.0,-0.97786,3e-05,2.43952]
[1776554766662,43.3,75836.08,0.0,-0.97785,3e-05,2.44101]
[1776554771698,43.29,75834.05,0.0,-0.97793,3e-05,2.43311]
[1776554777741,43.28,75835.23,0.0,-0.97794,3e-05,2.43265]
[1776554782775,43.27,75838.14,0.0,-0.97789,3e-05,2.43708]
[1776554787810,43.25,75839.06,0.0,-0.9779,3e-05,2.43662]
[1776554792847,43.24,75839.23,0.0,-0.97795,3e-05,2.43115]
[1776554797883,43.23,75840.4,0.0,-0.97795,3e-05,2.43139]
[1776554802918,43.22,75840.63,0.0,-0.97797,3e-05,2.42932]
[1776554808957,43.21,75841.7,0.0,-0.97797,3e-05,2.42883]
[1776554813992,43.19,75843.77,0.0,-0.97795,3e-05,2.43137]
[1776554819027,43.18,75844.54,0.0,-0.97796,3e-05,2.4307]
[1776554824063,43.17,75844.92,0.0,-0.97797,3e-05,2.42908]
[1776554831111,43.16,75844.32,0.0,-0.97803,3e-05,2.42406]
[1776554836148,43.15,75842.17,0.0,-0.97811,3e-05,2.41624]
[1776554841182,43.14,75841.68,0.0,-0.97815,3e-05,2.41257]
[1776554847226,43.12,75840.57,0.0,-0.97821,3e-05,2.40691]
[1776554849239,43.12,75834.77,0.0,-0.97837,3e-05,2.39167]
[1776554850246,43.12,75834.51,0.0,-0.97838,3e-05,2.39058]
[1776554855280,43.11,75834.1,0.0,-0.97844,3e-05,2.38419]
[1776554865347,43.09,75833.4,0.0,-0.97851,3e-05,2.37806]
[1776554872399,43.07,75831.89,0.0,-0.97858,3e-05,2.37128]
[1776554878441,43.06,75831.53,0.0,-0.97862,3e-05,2.36776]
[1776554883479,43.05,75831.37,0.0,-0.97865,3e-05,2.36518]
[1776554889518,43.04,75828.96,0.0,-0.97874,3e-05,2.35674]
[1776554894554,43.03,75828.57,0.0,-0.97877,3e-05,2.35324]
[1776554900598,43.02,75828.61,0.0,-0.9788,3e-05,2.35081]
[1776554905630,43.01,75828.82,0.0,-0.97882,3e-05,2.34923]
[1776554910667,43.0,75828.94,0.0,-0.97883,3e-05,2.34743]
[1776554912683,43.0,75837.02,0.0,-0.97866,3e-05,2.36312]
[1776554917717,43.0,75835.39,0.0,-0.97871,3e-05,2.35877]
[1776554924766,43.01,75833.71,0.0,-0.97872,3e-05,2.35799]
[1776554929802,43.02,75834.98,0.0,-0.97866,3e-05,2.36345]
[1776554937119,43.03,75837.69,0.0,-0.97855,3e-05,2.37332]
[1776554943899,43.05,75837.69,0.0,-0.97852,3e-05,2.37653]
[1776554950949,43.06,75838.62,0.0,-0.97846,3e-05,2.38201]
[1776554955983,43.05,75838.63,0.0,-0.97849,3e-05,2.37974]
[1776554957262,43.05,75843.84,0.0,-0.97836,3e-05,2.39208]
[1776554967332,43.03,75846.79,0.0,-0.97833,3e-05,2.39486]
[1776554972097,43.02,75852.07,0.0,-0.97824,3e-05,2.40253]
[1776554974110,43.02,75843.89,0.0,-0.97846,3e-05,2.38151]
[1776554975121,43.02,75840.54,0.0,-0.97855,3e-05,2.37291]
[1776554987473,43.0,75838.76,0.0,-0.97865,3e-05,2.36411]
[1776554995263,42.98,75836.12,0.0,-0.97875,3e-05,2.35477]
[1776554999291,42.98,75826.01,0.0,-0.97902,3e-05,2.3288]
[1776555000299,42.98,75824.09,0.0,-0.97907,3e-05,2.32383]
[1776555007613,42.97,75819.52,0.0,-0.97921,3e-05,2.3106]
[1776555017683,42.95,75815.99,0.0,-0.97934,3e-05,2.29877]
[1776555027753,42.94,75809.46,0.0,-0.97953,2e-05,2.28044]
[1776555036549,42.93,75806.93,0.0,-0.97964,2e-05,2.26934]
[1776555039574,42.93,75786.8,0.0,-0.98014,2e-05,2.22123]
[1776555040580,42.93,75788.39,0.0,-0.9801,2e-05,2.22479]
[1776555047896,42.92,75791.26,0.0,-0.98005,2e-05,2.23016]
[1776555052663,42.92,75796.55,0.0,-0.97993,2e-05,2.24188]
[1776555057965,42.91,75795.23,0.0,-0.97997,2e-05,2.23763]
[1776555063740,42.91,75793.07,0.0,-0.98003,2e-05,2.23144]
[1776555068775,42.9,75792.97,0.0,-0.98005,2e-05,2.23031]
[1776555071796,42.9,75789.04,0.0,-0.98015,2e-05,2.22062]
[1776555076846,42.9,75786.35,0.0,-0.98022,2e-05,2.21366]
[1776555081872,42.89,75780.06,0.0,-0.98038,2e-05,2.19847]
[1776555086903,42.89,75776.51,0.0,-0.98047,2e-05,2.1899]
[1776555092946,42.89,75778.22,0.0,-0.98045,2e-05,2.19053]
[1776555096974,42.89,75784.73,0.0,-0.9803,2e-05,2.20541]
[1776555098247,42.89,75790.69,0.0,-0.98016,2e-05,2.21921]
[1776555104023,42.89,75786.5,0.0,-0.98026,2e-05,2.209]
[1776555108316,42.89,75782.55,0.0,-0.98036,2e-05,2.19959]
[1776555115102,42.89,75783.83,0.0,-0.98033,2e-05,2.20228]
[1776555121141,42.88,75784.43,0.0,-0.98032,2e-05,2.20345]
[1776555127184,42.88,75784.87,0.0,-0.98031,2e-05,2.20429]
[1776555133225,42.88,75786.12,0.0,-0.98028,2e-05,2.20701]
[1776555138526,42.88,75787.13,0.0,-0.98026,2e-05,2.20921]
[1776555147589,42.88,75787.64,0.0,-0.98025,2e-05,2.21015]
[1776555156392,42.88,75791.29,0.0,-0.98019,2e-05,2.21542]
[1776555162434,42.88,75793.3,0.0,-0.98014,2e-05,2.21998]
[1776555167729,42.88,75792.89,0.0,-0.98015,2e-05,2.21892]
[1776555177539,42.88,75792.66,0.0,-0.98016,2e-05,2.21818]
[1776555180560,42.88,75797.85,0.0,-0.98004,2e-05,2.23027]
[1776555185595,42.88,75796.5,0.0,-0.98007,2e-05,2.22695]
[1776555196672,42.88,75795.27,0.0,-0.9801,2e-05,2.22378]
[1776555200700,42.88,75786.82,0.0,-0.98031,2e-05,2.20396]
[1776555201707,42.88,75784.3,0.0,-0.98037,2e-05,2.19812]
[1776555202714,42.88,75778.38,0.0,-0.98051,2e-05,2.18442]
[1776555207749,42.88,75776.07,0.0,-0.98057,2e-05,2.17921]
[1776555213794,42.88,75772.12,0.0,-0.98068,2e-05,2.16728]
[1776555219836,42.88,75767.31,0.0,-0.9808,2e-05,2.15639]
[1776555222857,42.88,75762.3,0.0,-0.98091,2e-05,2.14506]
[1776555228151,42.88,75761.49,0.0,-0.98093,2e-05,2.14345]
[1776555233935,42.88,75760.03,0.0,-0.98096,2e-05,2.14025]
[1776555238969,42.88,75757.58,0.0,-0.98102,2e-05,2.13475]
[1776555244004,42.88,75761.29,0.0,-0.98093,2e-05,2.14317]
[1776555248291,42.88,75770.94,0.0,-0.98071,2e-05,2.1651]
[1776555253069,42.88,75776.01,0.0,-0.98059,2e-05,2.17651]
[1776555258361,42.88,75781.24,0.0,-0.98047,2e-05,2.18831]
[1776555265153,42.88,75782.54,0.0,-0.98044,2e-05,2.191]
[1776555272211,42.87,75782.43,0.0,-0.98047,2e-05,2.18754]
[1776555277236,42.87,75783.34,0.0,-0.98045,2e-05,2.18953]
[1776555282271,42.87,75785.44,0.0,-0.9804,2e-05,2.1943]
[1776555288576,42.87,75786.2,0.0,-0.98038,2e-05,2.19596]
[1776555295364,42.87,75786.73,0.0,-0.98037,2e-05,2.1971]
[1776555302411,42.87,75787.33,0.0,-0.98036,2e-05,2.19841]
[1776555307446,42.87,75788.95,0.0,-0.98032,2e-05,2.20213]
[1776555312482,42.87,75790.59,0.0,-0.98028,2e-05,2.20589]
[1776555317523,42.87,75789.33,0.0,-0.98031,2e-05,2.20289]
[1776555322553,42.87,75788.7,0.0,-0.98033,2e-05,2.20141]
[1776555328857,42.88,75788.37,0.0,-0.98031,2e-05,2.20242]
[1776555336649,42.89,75790.74,0.0,-0.98026,2e-05,2.20667]
[1776555337657,42.89,75768.84,0.0,-0.98079,2e-05,2.15613]
[1776555338665,42.89,75767.12,0.0,-0.98083,2e-05,2.15227]
[1776555339671,42.89,75760.76,0.0,-0.98098,2e-05,2.13785]
[1776555340678,42.89,75753.39,0.0,-0.98115,2e-05,2.12124]
[1776555341685,42.89,75750.67,0.0,-0.98121,2e-05,2.11522]
[1776555346721,42.89,75752.83,0.0,-0.98116,2e-05,2.12066]
[1776555351754,42.89,75748.37,0.0,-0.98125,2e-05,2.11108]
[1776555357796,42.9,75747.88,0.0,-0.98126,2e-05,2.11047]
[1776555367867,42.9,75743.29,0.0,-0.98136,2e-05,2.10096]
[1776555372901,42.9,75737.88,0.0,-0.98148,2e-05,2.08926]
[1776555377937,42.9,75737.06,0.0,-0.98149,2e-05,2.08784]
[1776555382972,42.91,75734.31,0.0,-0.98155,2e-05,2.08211]
[1776555388010,42.91,75731.7,0.0,-0.98161,2e-05,2.07673]
[1776555393043,42.91,75730.7,0.0,-0.98165,2e-05,2.07204]
[1776555398079,42.91,75730.3,0.0,-0.98165,2e-05,2.07159]
[1776555399370,42.91,75720.21,0.0,-0.98188,2e-05,2.0495]
[1776555403114,42.91,75728.19,0.0,-0.9817,2e-05,2.06758]
[1776555407142,42.92,75732.98,0.0,-0.98158,2e-05,2.07854]
[1776555411170,42.92,75738.47,0.0,-0.98145,2e-05,2.09103]
[1776555414192,42.92,75746.42,0.0,-0.98127,2e-05,2.10897]
[1776555419512,42.92,75747.95,0.0,-0.98123,2e-05,2.11254]
[1776555429582,42.92,75748.35,0.0,-0.98122,2e-05,2.11366]
[1776555435338,42.92,75749.56,0.0,-0.98119,2e-05,2.11649]
[1776555445406,42.92,75751.01,0.0,-0.98116,2e-05,2.1199]
[1776555450445,42.92,75754.54,0.0,-0.98107,2e-05,2.12792]
[1776555456487,42.92,75754.06,0.0,-0.98111,2e-05,2.12401]
[1776555461522,42.92,75754.3,0.0,-0.9811,2e-05,2.12467]
[1776555469864,42.92,75753.99,0.0,-0.98111,2e-05,2.12426]
[1776555475621,42.92,75756.8,0.0,-0.98104,2e-05,2.13083]
[1776555484684,42.93,75757.08,0.0,-0.98103,2e-05,2.13172]
[1776555490008,42.93,75758.7,0.0,-0.98099,2e-05,2.13553]
[1776555497776,42.93,75755.18,0.0,-0.98107,2e-05,2.12784]
[1776555502811,42.93,75754.96,0.0,-0.98107,2e-05,2.12756]
[1776555508854,42.93,75755.1,0.0,-0.98107,2e-05,2.12814]
[1776555513887,42.93,75755.43,0.0,-0.98108,2e-05,2.12618]
[1776555519930,42.93,75753.06,0.0,-0.98113,2e-05,2.12118]
[1776555524966,42.93,75753.19,0.0,-0.98113,2e-05,2.12179]
[1776555528994,42.94,75748.16,0.0,-0.98124,2e-05,2.11075]
[1776555531007,42.94,75746.07,0.0,-0.98129,2e-05,2.10624]
[1776555536043,42.94,75744.16,0.0,-0.98133,2e-05,2.10248]
[1776555542085,42.94,75745.36,0.0,-0.98129,2e-05,2.10576]
[1776555546112,42.94,75740.24,0.0,-0.98141,2e-05,2.09467]
[1776555549137,42.94,75736.31,0.0,-0.98149,2e-05,2.08624]
[1776555555176,42.95,75735.72,0.0,-0.9815,2e-05,2.08566]
[1776555560499,42.95,75724.64,0.0,-0.98174,2e-05,2.06186]
[1776555564240,42.95,75722.6,0.0,-0.98178,2e-05,2.05803]
[1776555570574,42.96,75720.58,0.0,-0.98182,2e-05,2.05463]
[1776555576323,42.97,75721.07,0.0,-0.98182,2e-05,2.05394]
[1776555581358,42.97,75724.08,0.0,-0.98174,2e-05,2.06146]
[1776555589417,42.98,75725.58,0.0,-0.98169,2e-05,2.06614]
[1776555595459,42.98,75727.14,0.0,-0.98165,2e-05,2.07059]
[1776555600784,42.98,75728.55,0.0,-0.98161,2e-05,2.07453]
[1776555602507,42.99,75737.75,0.0,-0.98139,2e-05,2.09529]
[1776555607542,42.99,75737.9,0.0,-0.98138,2e-05,2.09626]
[1776555612578,42.99,75738.9,0.0,-0.98135,2e-05,2.09913]
[1776555618620,42.99,75737.56,0.0,-0.98138,2e-05,2.09689]
[1776555620924,43.0,75755.45,0.0,-0.98096,2e-05,2.13744]
[1776555623654,43.0,75755.03,0.0,-0.98097,2e-05,2.13673]
[1776555628689,43.0,75754.68,0.0,-0.98097,2e-05,2.1362]
[1776555634734,43.0,75755.17,0.0,-0.98098,2e-05,2.13466]
[1776555641064,43.0,75755.43,0.0,-0.98097,2e-05,2.13555]
[1776555645814,43.0,75777.51,0.0,-0.98045,2e-05,2.1863]
[1776555646816,43.0,75777.67,0.0,-0.98044,2e-05,2.18663]
[1776555650848,43.0,75782.88,0.0,-0.98032,2e-05,2.19853]
[1776555653867,43.0,75784.12,0.0,-0.98029,2e-05,2.20122]
[1776555658902,43.0,75780.57,0.0,-0.98038,2e-05,2.19271]
[1776555663936,43.0,75780.35,0.0,-0.98039,2e-05,2.19193]
[1776555669979,43.0,75778.82,0.0,-0.98043,2e-05,2.18811]
[1776555677028,43.0,75778.18,0.0,-0.98045,2e-05,2.1863]
[1776555687098,42.99,75777.64,0.0,-0.98046,2e-05,2.18463]
[1776555695155,42.99,75778.16,0.0,-0.98048,2e-05,2.18249]
[1776555702202,42.99,75776.52,0.0,-0.98052,2e-05,2.17843]
[1776555707237,42.99,75776.14,0.0,-0.98053,2e-05,2.17736]
[1776555713279,42.99,75772.73,0.0,-0.98062,2e-05,2.16932]
[1776555720328,42.99,75772.53,0.0,-0.98062,2e-05,2.16864]
[1776555724356,42.99,75766.3,0.0,-0.98077,2e-05,2.15425]
[1776555727377,42.99,75765.05,0.0,-0.9808,2e-05,2.15136]
[1776555733419,42.99,75763.55,0.0,-0.98084,2e-05,2.14787]
[1776555739461,42.99,75762.94,0.0,-0.98085,2e-05,2.14638]
[1776555750535,42.99,75761.47,0.0,-0.98089,2e-05,2.14288]
[1776555755575,42.99,75760.03,0.0,-0.98095,2e-05,2.13662]
[1776555761909,42.99,75759.47,0.0,-0.98096,2e-05,2.13536]
[1776555767661,42.99,75758.13,0.0,-0.98099,2e-05,2.13232]
[1776555782050,42.99,75756.96,0.0,-0.98102,2e-05,2.12962]
[1776555787800,42.98,75762.03,0.0,-0.9809,2e-05,2.14103]
[1776555788807,42.98,75767.88,0.0,-0.98077,2e-05,2.15433]
[1776555790821,42.98,75768.39,0.0,-0.98076,2e-05,2.1554]
[1776555796864,42.98,75769.4,0.0,-0.98073,2e-05,2.15742]
[1776555802191,42.98,75772.41,0.0,-0.98067,2e-05,2.16404]
[1776555807942,42.98,75772.17,0.0,-0.98068,2e-05,2.16317]
[1776555812976,42.98,75772.28,0.0,-0.9807,2e-05,2.1602]
[1776555821032,42.98,75772.08,0.0,-0.98071,2e-05,2.15941]
[1776555827079,42.98,75775.27,0.0,-0.98064,2e-05,2.16645]
[1776555832401,42.98,75774.84,0.0,-0.98065,2e-05,2.16523]
[1776555838156,42.97,75774.84,0.0,-0.98065,2e-05,2.16497]
[1776555843190,42.97,75774.25,0.0,-0.98067,2e-05,2.16342]
[1776555850239,42.97,75774.04,0.0,-0.98068,2e-05,2.16268]
[1776555855276,42.97,75773.91,0.0,-0.98068,2e-05,2.1622]
[1776555860310,42.97,75773.42,0.0,-0.98069,2e-05,2.16091]
[1776555867359,42.97,75773.4,0.0,-0.9807,2e-05,2.16063]
[1776555872395,42.97,75774.6,0.0,-0.9807,2e-05,2.16022]
[1776555878437,42.97,75774.82,0.0,-0.98069,2e-05,2.16053]
[1776555883477,42.97,75774.74,0.0,-0.9807,2e-05,2.16021]
[1776555886492,42.97,75769.69,0.0,-0.98082,2e-05,2.14859]
[1776555891527,42.97,75769.16,0.0,-0.98083,2e-05,2.14735]
[1776555896562,42.97,75769.58,0.0,-0.98082,2e-05,2.14828]
[1776555899583,42.97,75762.85,0.0,-0.98098,2e-05,2.13296]
[1776555900590,42.97,75762.67,0.0,-0.98098,2e-05,2.13258]
[1776555905627,42.97,75763.1,0.0,-0.98097,2e-05,2.13368]
[1776555910663,42.97,75761.72,0.0,-0.981,2e-05,2.13065]
[1776555916703,42.97,75761.34,0.0,-0.98101,2e-05,2.12991]
[1776555923032,42.97,75760.49,0.0,-0.98103,2e-05,2.1281]
[1776555930800,42.97,75759.29,0.0,-0.98105,2e-05,2.12554]
[1776555935836,42.97,75755.19,0.0,-0.98117,2e-05,2.1135]
[1776555940872,42.97,75752.36,0.0,-0.98124,2e-05,2.10736]
[1776555947919,42.97,75752.8,0.0,-0.98122,2e-05,2.10866]
[1776555953242,42.97,75753.18,0.0,-0.98121,2e-05,2.10973]
[1776555958996,42.97,75756.17,0.0,-0.98114,2e-05,2.11669]
[1776555964031,42.98,75756.42,0.0,-0.98113,2e-05,2.11744]
[1776555969066,42.98,75758.1,0.0,-0.98109,2e-05,2.12141]
[1776555974101,42.98,75758.3,0.0,-0.98109,2e-05,2.12202]
[1776555980145,42.98,75759.13,0.0,-0.98106,2e-05,2.12407]
[1776555985180,42.98,75759.58,0.0,-0.98105,2e-05,2.12522]
[1776555990217,42.98,75758.95,0.0,-0.98107,2e-05,2.12393]
[1776555996256,42.98,75761.21,0.0,-0.98104,2e-05,2.12624]
[1776556001292,42.98,75761.57,0.0,-0.98103,2e-05,2.12717]
[1776556007334,42.98,75761.07,0.0,-0.98104,2e-05,2.12619]
[1776556013663,42.98,75760.4,0.0,-0.98105,2e-05,2.12484]
[1776556021433,42.98,75758.31,0.0,-0.9811,2e-05,2.1204]
[1776556026470,42.98,75757.25,0.0,-0.98112,2e-05,2.11824]
[1776556033803,42.99,75758.84,0.0,-0.98108,2e-05,2.12222]
[1776556040568,42.99,75760.31,0.0,-0.98104,2e-05,2.12583]
[1776556045602,42.99,75762.19,0.0,-0.98099,2e-05,2.13031]
[1776556051644,42.99,75762.47,0.0,-0.98101,2e-05,2.12824]
[1776556064018,42.99,75761.98,0.0,-0.98102,2e-05,2.12765]
[1776556069770,42.99,75760.44,0.0,-0.98105,2e-05,2.12439]
[1776556079846,42.99,75760.98,0.0,-0.98103,2e-05,2.12599]
[1776556084879,43.0,75758.41,0.0,-0.98109,2e-05,2.12042]
[1776556090920,43.0,75758.77,0.0,-0.98108,2e-05,2.12159]
[1776556095955,43.0,75759.95,0.0,-0.98105,2e-05,2.12456]
[1776556101997,43.0,75760.55,0.0,-0.98103,2e-05,2.12626]
[1776556104303,43.0,75770.74,0.0,-0.98079,2e-05,2.14947]
[1776556111060,43.0,75775.59,0.0,-0.9807,2e-05,2.15761]
[1776556117104,43.0,75775.9,0.0,-0.98069,2e-05,2.15827]
[1776556124443,43.0,75774.57,0.0,-0.98073,2e-05,2.15514]
[1776556130198,43.0,75774.6,0.0,-0.98073,2e-05,2.15507]
[1776556142282,43.0,75774.44,0.0,-0.98073,2e-05,2.15434]
[1776556147314,43.0,75773.4,0.0,-0.98076,2e-05,2.15178]
[1776556152350,43.0,75774.05,0.0,-0.98075,2e-05,2.15307]
[1776556157386,42.99,75771.56,0.0,-0.98081,2e-05,2.14718]
[1776556164726,42.99,75771.91,0.0,-0.9808,2e-05,2.14775]
[1776556170476,42.99,75770.79,0.0,-0.98083,2e-05,2.145]
[1776556176518,42.99,75770.68,0.0,-0.98086,2e-05,2.14162]
[1776556184866,42.99,75770.14,0.0,-0.98088,2e-05,2.14019]
[1776556190616,42.99,75766.63,0.0,-0.98096,2e-05,2.13206]
[1776556200690,42.99,75766.33,0.0,-0.98097,2e-05,2.1311]
[1776556205723,42.99,75756.9,0.0,-0.98119,2e-05,2.10963]
[1776556208742,42.99,75752.4,0.0,-0.9813,2e-05,2.09948]
[1776556214786,42.99,75752.81,0.0,-0.98129,2e-05,2.10038]
[1776556225154,42.99,75753.22,0.0,-0.98128,2e-05,2.10132]
[1776556235224,42.99,75753.34,0.0,-0.9813,2e-05,2.09872]
[1776556240966,42.99,75756.72,0.0,-0.98122,2e-05,2.1064]
[1776556249025,42.99,75756.89,0.0,-0.98121,2e-05,2.10693]
[1776556254061,42.99,75759.76,0.0,-0.98115,2e-05,2.11349]
[1776556264128,42.99,75760.01,0.0,-0.98114,2e-05,2.11425]
[1776556272188,42.99,75761.97,0.0,-0.98109,2e-05,2.11884]
[1776556277227,42.99,75761.8,0.0,-0.98109,2e-05,2.11857]
[1776556278230,42.99,75751.61,0.0,-0.98133,2e-05,2.09572]
[1776556284273,42.99,75752.56,0.0,-0.9813,2e-05,2.09822]
[1776556292328,43.0,75752.82,0.0,-0.98132,2e-05,2.09632]
[1776556298370,43.0,75755.14,0.0,-0.98126,2e-05,2.10184]
[1776556305716,43.0,75756.93,0.0,-0.98122,2e-05,2.10617]
[1776556312465,43.0,75756.93,0.0,-0.98121,2e-05,2.10646]
[1776556321533,43.0,75759.65,0.0,-0.98115,2e-05,2.11286]
[1776556326569,43.0,75758.35,0.0,-0.98118,2e-05,2.11011]
[1776556331604,43.0,75758.6,0.0,-0.98117,2e-05,2.11086]
[1776556339660,43.01,75759.44,0.0,-0.98115,2e-05,2.11304]
[1776556344990,43.01,75759.94,0.0,-0.98113,2e-05,2.11434]
[1776556350734,43.01,75759.94,0.0,-0.98113,2e-05,2.11455]
[1776556357786,43.01,75756.29,0.0,-0.98124,2e-05,2.10376]
[1776556363828,43.01,75756.01,0.0,-0.98124,2e-05,2.10358]
[1776556372892,43.01,75753.24,0.0,-0.98129,2e-05,2.09812]
[1776556374906,43.02,75746.18,0.0,-0.98146,2e-05,2.08252]
[1776556379940,43.02,75740.65,0.0,-0.98158,2e-05,2.0707]
[1776556382961,43.02,75734.24,0.0,-0.98172,2e-05,2.05682]
[1776556384976,43.02,75731.22,0.0,-0.98179,2e-05,2.0504]
[1776556390012,43.02,75731.13,0.0,-0.98178,2e-05,2.05079]
[1776556395047,43.03,75729.49,0.0,-0.98181,2e-05,2.04778]
[1776556403106,43.03,75728.19,0.0,-0.98183,2e-05,2.04598]
[1776556408137,43.03,75726.35,0.0,-0.98187,2e-05,2.04252]
[1776556416192,43.04,75724.93,0.0,-0.98191,2e-05,2.03752]
[1776556422529,43.04,75724.41,0.0,-0.98192,2e-05,2.0372]
[1776556431298,43.05,75722.5,0.0,-0.98195,2e-05,2.03434]
[1776556436334,43.05,75724.4,0.0,-0.9819,2e-05,2.03924]
[1776556441367,43.06,75724.63,0.0,-0.98188,2e-05,2.04049]
[1776556448417,43.06,75726.2,0.0,-0.98184,2e-05,2.04502]
[1776556451438,43.06,75733.53,0.0,-0.98166,2e-05,2.06162]
[1776556452741,43.06,75727.79,0.0,-0.98179,2e-05,2.0491]
[1776556453454,43.06,75727.79,0.0,-0.98179,2e-05,2.04925]
[1776556460501,43.07,75726.18,0.0,-0.98182,2e-05,2.04679]
[1776556465534,43.07,75723.92,0.0,-0.98186,2e-05,2.04262]
[1776556470571,43.08,75723.19,0.0,-0.98187,2e-05,2.04182]
[1776556471577,43.08,75712.12,0.0,-0.98214,2e-05,2.01496]
[1776556472882,43.08,75714.19,0.0,-0.98209,2e-05,2.01966]
[1776556478626,43.08,75713.98,0.0,-0.98208,2e-05,2.02039]
[1776556486684,43.09,75715.1,0.0,-0.98204,2e-05,2.02435]
[1776556491731,43.1,75715.43,0.0,-0.98203,2e-05,2.02602]
[1776556496768,43.1,75720.43,0.0,-0.9819,2e-05,2.03785]
[1776556498781,43.1,75721.7,0.0,-0.98187,2e-05,2.04096]
[1776556507843,43.11,75723.77,0.0,-0.98181,2e-05,2.04691]
[1776556513168,43.11,75723.84,0.0,-0.9818,2e-05,2.04783]
[1776556519929,43.12,75724.11,0.0,-0.98178,2e-05,2.04949]
[1776556524964,43.12,75722.82,0.0,-0.9818,2e-05,2.04741]
[1776556529999,43.12,75720.47,0.0,-0.98185,2e-05,2.043]
[1776556535037,43.13,75716.35,0.0,-0.98196,2e-05,2.03187]
[1776556540073,43.13,75713.15,0.0,-0.98202,2e-05,2.02566]
[1776556545106,43.14,75711.69,0.0,-0.98205,2e-05,2.02325]
[1776556553449,43.14,75710.24,0.0,-0.98206,2e-05,2.02159]
[1776556559209,43.15,75712.05,0.0,-0.98202,2e-05,2.02634]
[1776556565250,43.15,75711.15,0.0,-0.98203,2e-05,2.02535]
[1776556570282,43.15,75708.72,0.0,-0.98207,2e-05,2.02089]
[1776556576324,43.16,75711.88,0.0,-0.98199,2e-05,2.02888]
[1776556581359,43.16,75715.68,0.0,-0.9819,2e-05,2.03789]
[1776556586394,43.17,75716.97,0.0,-0.98186,2e-05,2.04139]
[1776556591431,43.17,75715.41,0.0,-0.98191,2e-05,2.03575]
[1776556596466,43.17,75717.19,0.0,-0.98187,2e-05,2.0403]
[1776556601501,43.18,75717.1,0.0,-0.98186,2e-05,2.0408]
[1776556613874,43.18,75718.95,0.0,-0.9818,2e-05,2.04644]
[1776556623944,43.19,75720.01,0.0,-0.98176,2e-05,2.05009]
[1776556629696,43.19,75720.43,0.0,-0.98175,2e-05,2.0518]
[1776556638759,43.2,75720.82,0.0,-0.98173,2e-05,2.05383]
[1776556644084,43.2,75721.63,0.0,-0.9817,2e-05,2.05626]
[1776556649836,43.21,75720.29,0.0,-0.98172,2e-05,2.0541]
[1776556659906,43.21,75717.65,0.0,-0.98179,2e-05,2.04676]
[1776556670983,43.22,75717.15,0.0,-0.98179,2e-05,2.04704]
[1776556681053,43.23,75718.9,0.0,-0.98174,2e-05,2.05208]
[1776556686088,43.23,75714.75,0.0,-0.98183,2e-05,2.04358]
[1776556692130,43.23,75714.54,0.0,-0.98182,2e-05,2.04395]
[1776556699179,43.24,75714.35,0.0,-0.98182,2e-05,2.04448]
[1776556704214,43.24,75711.57,0.0,-0.98187,2e-05,2.0391]
[1776556709249,43.24,75711.52,0.0,-0.98187,2e-05,2.03968]
[1776556714285,43.25,75711.93,0.0,-0.98187,2e-05,2.03836]
[1776556719319,43.25,75709.08,0.0,-0.98193,2e-05,2.03287]
[1776556724656,43.25,75709.55,0.0,-0.98191,2e-05,2.03477]
[1776556730397,43.26,75709.94,0.0,-0.98189,2e-05,2.03633]
[1776556738453,43.26,75710.06,0.0,-0.98188,2e-05,2.03771]
[1776556745803,43.27,75710.65,0.0,-0.98186,2e-05,2.04008]
[1776556750838,43.27,75711.22,0.0,-0.98184,2e-05,2.04198]
[1776556760605,43.28,75711.22,0.0,-0.98182,2e-05,2.04326]
[1776556766650,43.28,75711.72,0.0,-0.9818,2e-05,2.04509]
[1776556776717,43.29,75711.32,0.0,-0.98182,2e-05,2.04256]
[1776556785783,43.29,75709.9,0.0,-0.98184,2e-05,2.04055]
[1776556791121,43.29,75707.7,0.0,-0.98189,2e-05,2.03636]
[1776556796860,43.3,75702.33,0.0,-0.982,2e-05,2.0254]
[1776556800891,43.3,75701.94,0.0,-0.98201,2e-05,2.02494]
[1776556802198,43.3,75702.37,0.0,-0.98199,2e-05,2.02615]
[1776556807234,43.3,75704.25,0.0,-0.98194,2e-05,2.03089]
[1776556814007,43.31,75703.65,0.0,-0.98195,2e-05,2.03044]
[1776556817027,43.31,75696.96,0.0,-0.98209,2e-05,2.01632]
[1776556819040,43.31,75693.03,0.0,-0.98218,2e-05,2.00813]
[1776556825360,43.32,75694.18,0.0,-0.98214,2e-05,2.01154]
[1776556831124,43.32,75694.71,0.0,-0.98215,2e-05,2.01074]
[1776556837166,43.33,75693.83,0.0,-0.98216,2e-05,2.00977]
[1776556843209,43.33,75694.3,0.0,-0.98214,2e-05,2.01173]
[1776556848246,43.33,75694.2,0.0,-0.98213,2e-05,2.01233]
[1776556854563,43.34,75694.95,0.0,-0.9821,2e-05,2.01493]
[1776556860329,43.34,75699.23,0.0,-0.982,2e-05,2.02516]
[1776556866647,43.35,75699.43,0.0,-0.98198,2e-05,2.02649]
[1776556869391,43.35,75704.68,0.0,-0.98186,2e-05,2.03835]
[1776556871409,43.35,75707.13,0.0,-0.9818,2e-05,2.04395]
[1776556873424,43.35,75714.9,0.0,-0.98162,2e-05,2.06121]
[1776556874426,43.35,75714.92,0.0,-0.98162,2e-05,2.06134]
[1776556879461,43.35,75717.24,0.0,-0.98157,2e-05,2.06687]
[1776556884496,43.36,75715.35,0.0,-0.98161,2e-05,2.06308]
[1776556889531,43.36,75714.48,0.0,-0.98162,2e-05,2.06154]
[1776556894568,43.36,75719.61,0.0,-0.98153,2e-05,2.07023]
[1776556898594,43.36,75726.95,0.0,-0.98136,2e-05,2.08668]
[1776556904637,43.36,75729.7,0.0,-0.98129,2e-05,2.09298]
[1776556910679,43.36,75730.36,0.0,-0.98127,2e-05,2.09459]
[1776556911685,43.36,75735.61,0.0,-0.98115,2e-05,2.10632]
[1776556916720,43.36,75736.81,0.0,-0.98112,2e-05,2.10901]
[1776556921756,43.36,75733.81,0.0,-0.98119,2e-05,2.10237]
[1776556926065,43.36,75741.43,0.0,-0.98101,2e-05,2.11953]
[1776556927798,43.36,75743.43,0.0,-0.98097,2e-05,2.12403]
[1776556931825,43.36,75750.57,0.0,-0.9808,2e-05,2.1401]
[1776556934847,43.36,75756.78,0.0,-0.98065,2e-05,2.15404]
[1776556939882,43.36,75758.95,0.0,-0.98061,2e-05,2.1587]
[1776556944918,43.36,75760.22,0.0,-0.98058,2e-05,2.16127]
[1776556951239,43.36,75759.78,0.0,-0.98062,2e-05,2.15692]
[1776556957002,43.36,75760.69,0.0,-0.9806,2e-05,2.15866]
[1776556962037,43.35,75760.74,0.0,-0.9806,2e-05,2.1585]
[1776556970094,43.35,75760.37,0.0,-0.98062,2e-05,2.15723]
[1776556973393,43.35,75765.55,0.0,-0.98049,2e-05,2.16889]
[1776556975129,43.35,75765.45,0.0,-0.9805,2e-05,2.16852]
[1776556980164,43.35,75765.2,0.0,-0.98051,2e-05,2.16757]
[1776556985199,43.35,75763.79,0.0,-0.98055,2e-05,2.16398]
[1776556990233,43.35,75763.54,0.0,-0.98056,2e-05,2.16303]
[1776556995547,43.34,75755.96,0.0,-0.98074,2e-05,2.14541]
[1776556996283,43.34,75755.96,0.0,-0.98074,2e-05,2.14537]
[1776557001312,43.34,75756.99,0.0,-0.98072,2e-05,2.14747]
[1776557007643,43.34,75756.93,0.0,-0.98072,2e-05,2.14705]
[1776557016417,43.34,75761.88,0.0,-0.98064,2e-05,2.15486]
[1776557022459,43.34,75763.32,0.0,-0.98061,2e-05,2.15779]
[1776557028504,43.34,75762.69,0.0,-0.98062,2e-05,2.15598]
[1776557034544,43.33,75762.56,0.0,-0.98063,2e-05,2.1553]
[1776557040604,43.33,75764.41,0.0,-0.98059,2e-05,2.15914]
[1776557045621,43.33,75762.93,0.0,-0.98063,2e-05,2.15543]
[1776557050655,43.33,75763.21,0.0,-0.98063,2e-05,2.15573]
[1776557059719,43.33,75763.69,0.0,-0.98062,2e-05,2.15617]
[1776557070078,43.32,75765.82,0.0,-0.98058,2e-05,2.16018]
[1776557074107,43.32,75771.63,0.0,-0.98047,2e-05,2.17013]
[1776557078851,43.32,75781.44,0.0,-0.98024,2e-05,2.19229]
[1776557079859,43.32,75782.97,0.0,-0.9802,2e-05,2.19555]
[1776557084894,43.32,75784.11,0.0,-0.98018,2e-05,2.19747]
[1776557089929,43.31,75781.87,0.0,-0.98025,2e-05,2.19159]
[1776557094965,43.31,75780.46,0.0,-0.98029,2e-05,2.18766]
[1776557099999,43.31,75778.83,0.0,-0.98033,2e-05,2.18324]
[1776557105046,43.3,75789.97,0.0,-0.98007,2e-05,2.20845]
[1776557106046,43.3,75793.39,0.0,-0.97999,2e-05,2.21603]
[1776557109069,43.3,75800.42,0.0,-0.97982,2e-05,2.23182]
[1776557114110,43.29,75796.4,0.0,-0.97993,2e-05,2.22137]
[1776557119145,43.29,75795.58,0.0,-0.97996,2e-05,2.21852]
[1776557124180,43.29,75795.54,0.0,-0.97997,2e-05,2.21753]
[1776557130501,43.28,75796.76,0.0,-0.97996,2e-05,2.21934]
[1776557136267,43.28,75797.92,0.0,-0.97996,2e-05,2.218]
[1776557141303,43.27,75798.43,0.0,-0.97996,2e-05,2.21838]
[1776557146337,43.27,75800.1,0.0,-0.97993,2e-05,2.22146]
[1776557151372,43.27,75800.48,0.0,-0.97993,2e-05,2.22155]
[1776557156408,43.26,75799.22,0.0,-0.97997,2e-05,2.21782]
[1776557161446,43.26,75798.42,0.0,-0.97999,2e-05,2.21523]
[1776557163459,43.26,75789.63,0.0,-0.98021,2e-05,2.19456]
[1776557164462,43.26,75788.17,0.0,-0.98025,2e-05,2.19108]
[1776557169775,43.25,75785.31,0.0,-0.98032,2e-05,2.184]
[1776557175551,43.25,75792.2,0.0,-0.98016,2e-05,2.19935]
[1776557180586,43.25,75791.59,0.0,-0.98018,2e-05,2.19732]
[1776557185622,43.25,75791.24,0.0,-0.9802,2e-05,2.19587]
[1776557191664,43.24,75791.93,0.0,-0.98022,2e-05,2.19358]
[1776557196699,43.24,75795.46,0.0,-0.98014,2e-05,2.20103]
[1776557201734,43.24,75797.33,0.0,-0.9801,2e-05,2.20461]
[1776557206770,43.23,75798.26,0.0,-0.98009,2e-05,2.20601]
[1776557211807,43.23,75793.17,0.0,-0.98022,2e-05,2.1935]
[1776557216843,43.23,75793.48,0.0,-0.98022,2e-05,2.1936]
[1776557224898,43.22,75795.66,0.0,-0.98017,2e-05,2.19762]
[1776557229933,43.22,75796.58,0.0,-0.98016,2e-05,2.1991]
[1776557240272,43.21,75801.08,0.0,-0.98006,2e-05,2.20808]
[1776557243026,43.21,75804.13,0.0,-0.98,2e-05,2.21473]
[1776557243026,43.21,75804.13,0.0,-0.98,2e-05,2.21473]
[1776557250342,43.2,75804.13,0.0,-0.98001,2e-05,2.21366]
[1776557257126,43.2,75803.82,0.0,-0.98005,2e-05,2.20886]
[1776557262162,43.2,75803.6,0.0,-0.98006,2e-05,2.20763]
[1776557265182,43.19,75811.2,0.0,-0.97988,2e-05,2.22488]
[1776557270483,43.19,75813.4,0.0,-0.97984,2e-05,2.22915]
[1776557277267,43.18,75812.29,0.0,-0.97988,2e-05,2.22535]
[1776557282304,43.18,75812.01,0.0,-0.97989,2e-05,2.22389]
[1776557287338,43.18,75808.96,0.0,-0.97998,2e-05,2.21599]
[1776557292375,43.17,75810.69,0.0,-0.97994,2e-05,2.21931]
[1776557297412,43.17,75810.7,0.0,-0.97995,2e-05,2.21861]
[1776557302447,43.17,75811.04,0.0,-0.97995,2e-05,2.21868]
[1776557307482,43.16,75812.18,0.0,-0.97993,2e-05,2.22062]
[1776557312516,43.16,75812.6,0.0,-0.97995,2e-05,2.21781]
[1776557317551,43.16,75812.0,0.0,-0.97997,2e-05,2.21569]
[1776557324600,43.15,75811.84,0.0,-0.97999,2e-05,2.21438]
[1776557329637,43.15,75815.39,0.0,-0.97991,2e-05,2.22203]
[1776557331650,43.15,75819.49,0.0,-0.97981,2e-05,2.23134]
[1776557336684,43.15,75821.3,0.0,-0.97977,2e-05,2.23477]
[1776557341719,43.14,75823.92,0.0,-0.97972,2e-05,2.24008]
[1776557343733,43.14,75830.22,0.0,-0.97957,2e-05,2.2546]
[1776557344746,43.14,75834.2,0.0,-0.97947,3e-05,2.26383]
[1776557347763,43.14,75833.05,0.0,-0.9795,3e-05,2.26043]
[1776557352799,43.13,75829.34,0.0,-0.97961,2e-05,2.25052]
[1776557357841,43.13,75831.21,0.0,-0.97957,2e-05,2.25385]
[1776557358840,43.12,75835.9,0.0,-0.97946,3e-05,2.26473]
[1776557359849,43.11,75835.96,0.0,-0.97948,3e-05,2.26233]
[1776557364882,43.1,75835.05,0.0,-0.97954,3e-05,2.25668]
[1776557369918,43.07,75834.55,0.0,-0.97962,2e-05,2.24982]
[1776557374953,43.07,75832.24,0.0,-0.97971,2e-05,2.24009]
[1776557379989,43.06,75830.51,0.0,-0.97977,2e-05,2.23485]
[1776557386030,43.05,75828.41,0.0,-0.97984,2e-05,2.22854]
[1776557391065,43.05,75827.14,0.0,-0.97988,2e-05,2.22443]
[1776557396101,43.04,75826.69,0.0,-0.9799,2e-05,2.22226]
[1776557401136,43.04,75827.15,0.0,-0.9799,2e-05,2.22222]
[1776557406171,43.03,75829.57,0.0,-0.97986,2e-05,2.22673]
[1776557411487,43.02,75833.86,0.0,-0.97979,2e-05,2.23323]
[1776557417253,43.0,75837.38,0.0,-0.97974,2e-05,2.23792]
[1776557420273,42.97,75843.5,0.0,-0.97966,2e-05,2.2452]
[1776557425308,42.96,75846.67,0.0,-0.9796,3e-05,2.25155]
[1776557431627,42.96,75849.66,0.0,-0.97956,3e-05,2.25421]
[1776557438400,42.95,75852.34,0.0,-0.97951,3e-05,2.25907]
[1776557444441,42.95,75853.11,0.0,-0.97951,3e-05,2.25965]
[1776557449479,42.94,75849.59,0.0,-0.97961,3e-05,2.25029]
[1776557451768,42.94,75843.84,0.0,-0.97975,2e-05,2.23633]
[1776557454511,42.94,75838.12,0.0,-0.9799,2e-05,2.22237]
[1776557458539,42.94,75825.29,0.0,-0.98022,2e-05,2.19185]
[1776557459546,42.93,75823.2,0.0,-0.98027,2e-05,2.1869]
[1776557464585,42.93,75824.02,0.0,-0.98026,2e-05,2.18845]
[1776557470626,42.93,75825.33,0.0,-0.98023,2e-05,2.19103]
[1776557475663,42.93,75821.38,0.0,-0.98033,2e-05,2.18145]
[1776557478682,42.93,75820.67,0.0,-0.98035,2e-05,2.17962]
[1776557483718,42.93,75818.33,0.0,-0.98041,2e-05,2.17393]
[1776557490767,42.92,75820.86,0.0,-0.98035,2e-05,2.17936]
[1776557495802,42.92,75819.33,0.0,-0.98042,2e-05,2.17241]
[1776557500838,42.92,75822.16,0.0,-0.98035,2e-05,2.17854]
[1776557507886,42.92,75821.74,0.0,-0.98037,2e-05,2.17689]
[1776557512921,42.92,75819.03,0.0,-0.98044,2e-05,2.17012]
[1776557522268,42.91,75818.84,0.0,-0.98046,2e-05,2.16877]
[1776557532338,42.91,75816.49,0.0,-0.98053,2e-05,2.16222]
[1776557538097,42.9,75810.01,0.0,-0.98069,2e-05,2.14685]
[1776557539104,42.9,75810.1,0.0,-0.98069,2e-05,2.14698]
[1776557544138,42.9,75813.42,0.0,-0.98061,2e-05,2.15425]
[1776557549174,42.9,75815.76,0.0,-0.98056,2e-05,2.15928]
[1776557560247,42.9,75816.93,0.0,-0.98056,2e-05,2.15821]
[1776557565285,42.9,75818.44,0.0,-0.98053,2e-05,2.16138]
[1776557573346,42.89,75817.75,0.0,-0.98055,2e-05,2.15938]
[1776557578376,42.89,75805.11,0.0,-0.98086,2e-05,2.13023]
[1776557579383,42.89,75803.69,0.0,-0.98089,2e-05,2.12701]
[1776557582698,42.89,75795.45,0.0,-0.98108,2e-05,2.10836]
[1776557589453,42.9,75797.29,0.0,-0.98104,2e-05,2.11286]
[1776557594489,42.9,75795.74,0.0,-0.98107,2e-05,2.10962]
[1776557601538,42.9,75796.02,0.0,-0.98106,2e-05,2.11071]
[1776557606573,42.9,75796.69,0.0,-0.98104,2e-05,2.11254]
[1776557612909,42.9,75797.44,0.0,-0.98104,2e-05,2.11167]
[1776557618656,42.9,75799.72,0.0,-0.98099,2e-05,2.11727]
[1776557623691,42.91,75800.54,0.0,-0.98096,2e-05,2.11949]
[1776557628727,42.91,75793.7,0.0,-0.98112,2e-05,2.10436]
[1776557633765,42.91,75795.24,0.0,-0.98108,2e-05,2.10832]
[1776557643122,42.91,75797.92,0.0,-0.98101,2e-05,2.11519]
[1776557650880,42.92,75797.92,0.0,-0.981,2e-05,2.11587]
[1776557655916,42.92,75796.25,0.0,-0.98103,2e-05,2.1125]
[1776557663261,42.92,75792.62,0.0,-0.98111,2e-05,2.10484]
[1776557669007,42.92,75790.98,0.0,-0.98115,2e-05,2.10161]
[1776557672030,42.92,75783.48,0.0,-0.98135,2e-05,2.08203]
[1776557677064,42.93,75783.21,0.0,-0.98135,2e-05,2.08197]
[1776557682101,42.93,75786.23,0.0,-0.98127,2e-05,2.08929]
[1776557685121,42.93,75792.02,0.0,-0.98113,2e-05,2.1026]
[1776557693471,42.93,75794.07,0.0,-0.98108,2e-05,2.10786]
[1776557700224,42.94,75796.22,0.0,-0.98102,2e-05,2.11314]
[1776557705261,42.94,75794.41,0.0,-0.98106,2e-05,2.10943]
[1776557710296,42.94,75795.51,0.0,-0.98103,2e-05,2.11231]
[1776557717344,42.94,75795.97,0.0,-0.98101,2e-05,2.11389]
[1776557721372,42.94,75791.35,0.0,-0.98112,2e-05,2.10379]
[1776557724394,42.94,75782.77,0.0,-0.98132,2e-05,2.0848]
[1776557725402,42.95,75777.37,0.0,-0.98144,2e-05,2.07285]
[1776557726408,42.95,75772.0,0.0,-0.98156,2e-05,2.06103]
[1776557733756,42.95,75769.89,0.0,-0.98162,2e-05,2.05471]
[1776557740509,42.96,75761.93,0.0,-0.9818,2e-05,2.03809]
[1776557746547,42.96,75759.29,0.0,-0.98185,2e-05,2.03331]
[1776557753896,42.97,75758.34,0.0,-0.98185,2e-05,2.0327]
[1776557759638,42.97,75758.54,0.0,-0.98184,2e-05,2.03426]
[1776557765680,42.98,75754.99,0.0,-0.9819,2e-05,2.02764]
[1776557772729,42.99,75752.91,0.0,-0.98194,2e-05,2.02445]
[1776557778770,42.99,75751.07,0.0,-0.98197,2e-05,2.02158]
[1776557784106,43.0,75749.41,0.0,-0.98199,2e-05,2.01891]
[1776557789849,43.0,75747.13,0.0,-0.98203,2e-05,2.01507]
[1776557792880,43.0,75738.02,0.0,-0.98226,2e-05,1.99299]
[1776557794181,43.01,75712.57,0.0,-0.98281,2e-05,1.9387]
[1776557794885,43.01,75712.57,0.0,-0.98281,2e-05,1.93897]
[1776557796900,43.01,75712.93,0.0,-0.9828,2e-05,1.94035]
[1776557798921,43.01,75706.36,0.0,-0.98293,2e-05,1.92707]
[1776557799928,43.01,75694.38,0.0,-0.98319,2e-05,1.90226]
[1776557800933,43.02,75691.39,0.0,-0.98325,2e-05,1.89639]
[1776557804251,43.02,75697.11,0.0,-0.98311,2e-05,1.90945]
[1776557806977,43.03,75698.46,0.0,-0.98307,2e-05,1.91333]
[1776557812015,43.04,75697.69,0.0,-0.98307,2e-05,1.9134]
[1776557818055,43.05,75695.66,0.0,-0.98309,2e-05,1.91115]
[1776557823090,43.05,75707.75,0.0,-0.98282,2e-05,1.93823]
[1776557824436,43.05,75711.63,0.0,-0.98273,2e-05,1.94674]
[1776557830138,43.06,75716.1,0.0,-0.98262,2e-05,1.95788]
[1776557832158,43.07,75727.16,0.0,-0.98237,2e-05,1.98211]
[1776557834505,43.07,75727.09,0.0,-0.98236,2e-05,1.98242]
[1776557837187,43.07,75721.89,0.0,-0.98247,2e-05,1.97193]
[1776557838195,43.07,75717.31,0.0,-0.98257,2e-05,1.96238]
[1776557839201,43.07,75712.12,0.0,-0.98268,2e-05,1.95158]
[1776557840209,43.07,75710.98,0.0,-0.9827,2e-05,1.94944]
[1776557845245,43.08,75708.83,0.0,-0.98273,2e-05,1.94633]
[1776557850279,43.09,75710.46,0.0,-0.98268,2e-05,1.95125]
[1776557856321,43.1,75708.51,0.0,-0.98273,2e-05,1.94607]
[1776557858334,43.1,75703.18,0.0,-0.98284,2e-05,1.9354]
[1776557863369,43.11,75707.74,0.0,-0.98272,2e-05,1.94663]
[1776557864377,43.11,75713.02,0.0,-0.98261,2e-05,1.95815]
[1776557865385,43.11,75715.0,0.0,-0.98256,2e-05,1.96264]
[1776557868404,43.12,75706.91,0.0,-0.98273,2e-05,1.94623]
[1776557869411,43.12,75705.72,0.0,-0.98275,2e-05,1.944]
[1776557874445,43.12,75705.17,0.0,-0.98275,2e-05,1.94432]
[1776557879482,43.13,75705.11,0.0,-0.98273,2e-05,1.94565]
[1776557882505,43.14,75715.36,0.0,-0.9825,2e-05,1.96833]
[1776557883512,43.14,75723.7,0.0,-0.98231,2e-05,1.98648]
[1776557884518,43.14,75726.25,0.0,-0.98225,2e-05,1.9922]
[1776557890561,43.14,75727.3,0.0,-0.98222,2e-05,1.99575]
[1776557892575,43.15,75732.56,0.0,-0.9821,2e-05,2.00756]
[1776557894600,43.15,75736.73,0.0,-0.982,2e-05,2.01699]
[1776557899624,43.15,75738.28,0.0,-0.98195,2e-05,2.02124]
[1776557904658,43.16,75735.95,0.0,-0.982,2e-05,2.017]
[1776557909693,43.16,75734.53,0.0,-0.98202,2e-05,2.0148]
[1776557915077,43.17,75734.27,0.0,-0.98204,2e-05,2.01246]
[1776557920775,43.17,75734.59,0.0,-0.98202,2e-05,2.01432]
[1776557925811,43.18,75733.69,0.0,-0.98203,2e-05,2.01334]
[1776557930847,43.18,75733.59,0.0,-0.98202,2e-05,2.01391]
[1776557935880,43.19,75734.18,0.0,-0.982,2e-05,2.01638]
[1776557940915,43.19,75734.6,0.0,-0.98198,2e-05,2.01827]
[1776557945950,43.19,75736.52,0.0,-0.98193,2e-05,2.0234]
[1776557950985,43.2,75736.32,0.0,-0.98192,2e-05,2.02389]
[1776557956022,43.2,75736.21,0.0,-0.98191,2e-05,2.02457]
[1776557961057,43.21,75735.59,0.0,-0.98192,2e-05,2.02412]
[1776557966091,43.21,75736.17,0.0,-0.9819,2e-05,2.02626]
[1776557971127,43.22,75735.28,0.0,-0.98193,2e-05,2.02229]
[1776557979185,43.22,75735.16,0.0,-0.98192,2e-05,2.02345]
[1776557984217,43.23,75735.48,0.0,-0.9819,2e-05,2.02502]
[1776557991265,43.23,75734.46,0.0,-0.98191,2e-05,2.02402]
[1776557996301,43.24,75734.44,0.0,-0.9819,2e-05,2.02487]
[1776558001336,43.24,75732.49,0.0,-0.98194,2e-05,2.02153]
[1776558002344,43.24,75737.86,0.0,-0.98182,2e-05,2.03344]
[1776558003350,43.24,75738.1,0.0,-0.98181,2e-05,2.03413]
[1776558008385,43.25,75737.33,0.0,-0.98182,2e-05,2.03323]
[1776558013420,43.25,75740.49,0.0,-0.98174,2e-05,2.0409]
[1776558015782,43.25,75743.73,0.0,-0.98166,2e-05,2.04827]
[1776558021477,43.26,75742.91,0.0,-0.98167,2e-05,2.04715]
[1776558026513,43.26,75742.0,0.0,-0.98169,2e-05,2.04569]
[1776558031558,43.26,75740.81,0.0,-0.98173,2e-05,2.04068]
[1776558037598,43.26,75741.11,0.0,-0.98172,2e-05,2.04197]
[1776558042634,43.27,75740.55,0.0,-0.98173,2e-05,2.04125]
[1776558047669,43.27,75742.47,0.0,-0.98168,2e-05,2.04593]
[1776558053713,43.27,75740.93,0.0,-0.98171,2e-05,2.04307]
[1776558055725,43.27,75732.51,0.0,-0.9819,2e-05,2.02483]
[1776558056739,43.27,75721.89,0.0,-0.98214,2e-05,2.00189]
[1776558058749,43.27,75721.18,0.0,-0.98215,2e-05,2.00068]
[1776558063781,43.28,75721.7,0.0,-0.98213,2e-05,2.0026]
[1776558070834,43.28,75721.6,0.0,-0.98212,2e-05,2.00355]
[1776558075866,43.29,75724.78,0.0,-0.98204,2e-05,2.01124]
[1776558078886,43.29,75716.24,0.0,-0.98222,2e-05,1.9933]
[1776558079894,43.29,75700.8,0.0,-0.98256,2e-05,1.96046]
[1776558080900,43.29,75693.77,0.0,-0.98271,2e-05,1.94581]
[1776558081907,43.29,75692.64,0.0,-0.98273,2e-05,1.94397]
[1776558084934,43.3,75687.24,0.0,-0.98284,2e-05,1.93345]
[1776558085936,43.3,75676.92,0.0,-0.98306,2e-05,1.91184]
[1776558086942,43.3,75660.85,0.0,-0.98339,2e-05,1.87927]
[1776558088962,43.31,75654.59,0.0,-0.98352,2e-05,1.86722]
[1776558090975,43.31,75647.92,0.0,-0.98365,2e-05,1.85444]
[1776558092984,43.33,75635.76,0.0,-0.98387,2e-05,1.83188]
[1776558098020,43.35,75633.75,0.0,-0.98389,2e-05,1.83015]
[1776558099027,43.35,75627.49,0.0,-0.98401,2e-05,1.81806]
[1776558102051,43.36,75621.84,0.0,-0.98411,2e-05,1.80824]
[1776558104065,43.38,75626.87,0.0,-0.98395,2e-05,1.82353]
[1776558110108,43.48,75626.11,0.0,-0.98377,2e-05,1.84128]
[1776558115146,43.49,75625.69,0.0,-0.98376,2e-05,1.84258]
[1776558118183,43.5,75620.02,0.0,-0.98386,2e-05,1.83245]
[1776558123202,43.51,75622.03,0.0,-0.9838,2e-05,1.83868]
[1776558126568,43.52,75604.66,0.0,-0.98414,2e-05,1.80521]
[1776558127238,43.52,75604.66,0.0,-0.98413,2e-05,1.80567]
[1776558130256,43.53,75598.34,0.0,-0.98424,2e-05,1.79458]
[1776558131265,43.55,75597.7,0.0,-0.98421,2e-05,1.79827]
[1776558134285,43.61,75612.43,0.0,-0.9838,2e-05,1.83798]
[1776558135304,43.63,75624.58,0.0,-0.98351,2e-05,1.86685]
[1776558136640,43.63,75639.89,0.0,-0.98318,2e-05,1.89855]
[1776558137314,43.63,75639.89,0.0,-0.98318,2e-05,1.89889]
[1776558140333,43.64,75612.54,0.0,-0.98374,2e-05,1.84423]
[1776558141339,43.66,75604.81,0.0,-0.98385,2e-05,1.83295]
[1776558142346,43.68,75605.89,0.0,-0.98378,2e-05,1.83953]
[1776558147382,43.79,75608.18,0.0,-0.98353,2e-05,1.86464]
[1776558152416,43.81,75604.69,0.0,-0.98357,2e-05,1.86026]
[1776558157450,43.84,75605.33,0.0,-0.9835,2e-05,1.86689]
[1776558162487,43.85,75609.95,0.0,-0.98338,2e-05,1.87812]
[1776558166851,43.86,75599.35,0.0,-0.98359,2e-05,1.85812]
[1776558169535,43.88,75596.03,0.0,-0.98361,2e-05,1.85603]
[1776558174572,43.89,75595.21,0.0,-0.9836,2e-05,1.85638]
[1776558176921,43.9,75601.04,0.0,-0.98348,2e-05,1.86894]
[1776558179605,43.9,75622.2,0.0,-0.98302,2e-05,1.9133]
[1776558180613,43.9,75622.25,0.0,-0.98302,2e-05,1.91371]
[1776558182626,43.91,75613.29,0.0,-0.9832,2e-05,1.89596]
[1776558183634,43.91,75620.71,0.0,-0.98304,2e-05,1.91153]
[1776558184641,43.91,75626.76,0.0,-0.98291,2e-05,1.92433]
[1776558186993,43.91,75628.47,0.0,-0.98287,2e-05,1.92846]
[1776558189676,43.92,75637.96,0.0,-0.98265,2e-05,1.94906]
[1776558190683,43.92,75638.24,0.0,-0.98265,2e-05,1.94989]
[1776558193704,43.92,75636.29,0.0,-0.98268,2e-05,1.94654]
[1776558195719,43.92,75629.43,0.0,-0.98282,2e-05,1.93277]
[1776558200752,43.93,75625.78,0.0,-0.98288,2e-05,1.92654]
[1776558201760,43.93,75611.27,0.0,-0.98319,2e-05,1.89697]
[1776558202768,43.93,75619.04,0.0,-0.98302,2e-05,1.91323]
[1776558203774,43.94,75616.59,0.0,-0.98307,2e-05,1.90849]
[1776558207804,43.94,75603.62,0.0,-0.98333,2e-05,1.88319]
[1776558208809,43.94,75604.99,0.0,-0.9833,2e-05,1.88632]
[1776558211830,43.95,75599.71,0.0,-0.98342,2e-05,1.87386]
[1776558216868,43.96,75598.32,0.0,-0.98343,2e-05,1.87285]
[1776558221900,43.97,75599.2,0.0,-0.98339,2e-05,1.87643]
[1776558226935,43.99,75591.22,0.0,-0.9835,2e-05,1.86537]
[1776558227942,44.01,75590.45,0.0,-0.98348,2e-05,1.86757]
[1776558232983,44.11,75586.99,0.0,-0.98336,2e-05,1.87882]
[1776558240030,44.13,75589.48,0.0,-0.98326,2e-05,1.88939]
[1776558244058,44.14,75594.7,0.0,-0.98313,2e-05,1.90135]
[1776558249092,44.15,75595.32,0.0,-0.9831,2e-05,1.90454]
[1776558254126,44.16,75595.69,0.0,-0.98308,2e-05,1.9069]
[1776558259161,44.17,75596.7,0.0,-0.98304,2e-05,1.91054]
[1776558264200,44.17,75610.24,0.0,-0.98274,2e-05,1.93997]
[1776558268230,44.18,75622.63,0.0,-0.98246,2e-05,1.96682]
[1776558270242,44.18,75627.39,0.0,-0.98235,2e-05,1.97721]
[1776558276283,44.19,75627.5,0.0,-0.98236,2e-05,1.97584]
[1776558281318,44.19,75626.75,0.0,-0.98237,2e-05,1.97531]
[1776558285347,44.2,75620.16,0.0,-0.9825,2e-05,1.96238]
[1776558290382,44.2,75619.2,0.0,-0.98251,2e-05,1.96147]
[1776558295419,44.21,75615.72,0.0,-0.98257,2e-05,1.95534]
[1776558300454,44.21,75615.33,0.0,-0.98257,2e-05,1.95564]
[1776558302815,44.22,75632.14,0.0,-0.9822,2e-05,1.99153]
[1776558305490,44.22,75633.13,0.0,-0.98217,2e-05,1.99394]
[1776558310524,44.22,75631.07,0.0,-0.98221,2e-05,1.99037]
[1776558315559,44.23,75630.79,0.0,-0.98221,2e-05,1.9906]
[1776558320596,44.23,75630.45,0.0,-0.98221,2e-05,1.99069]
[1776558325631,44.23,75631.03,0.0,-0.98218,2e-05,1.99272]
[1776558330665,44.24,75630.34,0.0,-0.98219,2e-05,1.99208]
[1776558335700,44.24,75629.51,0.0,-0.98223,2e-05,1.98828]
[1776558339729,44.25,75622.27,0.0,-0.98238,2e-05,1.97374]
[1776558340736,44.25,75621.11,0.0,-0.9824,2e-05,1.9715]
[1776558343098,44.25,75610.85,0.0,-0.98262,2e-05,1.9505]
[1776558344763,44.25,75604.54,0.0,-0.98275,2e-05,1.93784]
[1776558345770,44.25,75604.5,0.0,-0.98274,2e-05,1.938]
[1776558350806,44.26,75604.89,0.0,-0.98272,2e-05,1.94]
[1776558353168,44.26,75615.55,0.0,-0.98249,2e-05,1.9626]
[1776558354834,44.26,75615.55,0.0,-0.98249,2e-05,1.96299]
[1776558359872,44.27,75616.55,0.0,-0.98245,2e-05,1.96604]
[1776558363238,44.27,75618.74,0.0,-0.9824,2e-05,1.97114]
[1776558370943,44.28,75618.74,0.0,-0.98239,2e-05,1.97249]
[1776558375980,44.28,75618.22,0.0,-0.98239,2e-05,1.97222]
[1776558383030,44.29,75617.6,0.0,-0.98239,2e-05,1.97206]
[1776558387059,44.29,75621.81,0.0,-0.98229,2e-05,1.9815]
[1776558391086,44.29,75614.64,0.0,-0.98247,2e-05,1.9642]
[1776558398137,44.3,75615.6,0.0,-0.98244,2e-05,1.96736]
[1776558400150,44.3,75597.06,0.0,-0.98283,2e-05,1.92928]
[1776558401158,44.3,75597.35,0.0,-0.98282,2e-05,1.9301]
[1776558409213,44.31,75597.42,0.0,-0.9828,2e-05,1.93208]
[1776558415257,44.32,75598.84,0.0,-0.98275,2e-05,1.93637]
[1776558422305,44.33,75597.84,0.0,-0.98276,2e-05,1.93592]
[1776558425326,44.33,75609.97,0.0,-0.98249,2e-05,1.96173]
[1776558426334,44.33,75613.43,0.0,-0.98242,2e-05,1.96914]
[1776558428350,44.33,75614.84,0.0,-0.98238,2e-05,1.9726]
[1776558433733,44.34,75613.7,0.0,-0.9824,2e-05,1.97107]
[1776558440430,44.34,75612.75,0.0,-0.9824,2e-05,1.97028]
[1776558446472,44.35,75612.19,0.0,-0.98241,2e-05,1.97011]
[1776558451507,44.35,75611.32,0.0,-0.98244,2e-05,1.96628]
[1776558456543,44.36,75610.61,0.0,-0.98245,2e-05,1.96566]
[1776558461577,44.36,75608.95,0.0,-0.98247,2e-05,1.96307]
[1776558466613,44.37,75608.6,0.0,-0.98247,2e-05,1.96324]
[1776558472654,44.37,75608.84,0.0,-0.98245,2e-05,1.96481]
[1776558477689,44.37,75608.59,0.0,-0.98245,2e-05,1.96516]
[1776558484084,44.38,75607.25,0.0,-0.98247,2e-05,1.96343]
[1776558489773,44.39,75607.68,0.0,-0.98245,2e-05,1.96538]
[1776558494809,44.39,75607.84,0.0,-0.98244,2e-05,1.96659]
[1776558499844,44.39,75613.11,0.0,-0.98231,2e-05,1.97847]
[1776558500850,44.4,75613.21,0.0,-0.98231,2e-05,1.97883]
[1776558505884,44.4,75614.53,0.0,-0.98227,2e-05,1.98236]
[1776558514295,44.4,75615.32,0.0,-0.98227,2e-05,1.98232]
[1776558519983,44.41,75616.98,0.0,-0.98222,2e-05,1.98669]
[1776558525019,44.41,75616.06,0.0,-0.98223,2e-05,1.98549]
[1776558530053,44.42,75616.19,0.0,-0.98222,2e-05,1.9865]
[1776558535089,44.42,75615.59,0.0,-0.98223,2e-05,1.98597]
[1776558540124,44.42,75614.03,0.0,-0.98226,2e-05,1.98346]
[1776558545159,44.43,75612.55,0.0,-0.98228,2e-05,1.98114]
[1776558550193,44.43,75612.07,0.0,-0.98228,2e-05,1.98091]
[1776558555228,44.44,75613.66,0.0,-0.98224,2e-05,1.98501]
[1776558561271,44.44,75612.97,0.0,-0.98224,2e-05,1.98443]
[1776558566306,44.44,75614.61,0.0,-0.9822,2e-05,1.98859]
[1776558571341,44.45,75615.85,0.0,-0.98219,2e-05,1.98902]
[1776558577384,44.45,75616.61,0.0,-0.98217,2e-05,1.99147]
[1776558579397,44.45,75623.18,0.0,-0.98202,2e-05,2.00559]
[1776558584431,44.46,75622.5,0.0,-0.98203,2e-05,2.00477]
[1776558590474,44.46,75622.75,0.0,-0.98201,2e-05,2.00603]
[1776558598533,44.46,75623.01,0.0,-0.982,2e-05,2.00768]
[1776558603570,44.47,75623.29,0.0,-0.98199,2e-05,2.00887]
[1776558613639,44.47,75623.17,0.0,-0.98198,2e-05,2.00981]
[1776558620687,44.48,75623.34,0.0,-0.98196,2e-05,2.011]
[1776558625722,44.48,75623.49,0.0,-0.98195,2e-05,2.0119]
[1776558633779,44.49,75623.62,0.0,-0.98197,2e-05,2.01019]
[1776558638814,44.49,75623.64,0.0,-0.98196,2e-05,2.01082]
[1776558643849,44.49,75622.14,0.0,-0.98199,2e-05,2.00826]
[1776558649893,44.49,75623.73,0.0,-0.98194,2e-05,2.01232]
[1776558655282,44.5,75625.91,0.0,-0.98189,2e-05,2.01751]
[1776558660971,44.5,75623.55,0.0,-0.98193,2e-05,2.01314]
[1776558666008,44.5,75623.45,0.0,-0.98193,2e-05,2.01348]
[1776558672050,44.51,75623.29,0.0,-0.98193,2e-05,2.01379]
[1776558677086,44.51,75629.62,0.0,-0.98178,2e-05,2.02773]
[1776558682118,44.51,75630.5,0.0,-0.98176,2e-05,2.03003]
[1776558687152,44.51,75631.68,0.0,-0.98173,2e-05,2.03295]
[1776558692188,44.52,75635.65,0.0,-0.98166,2e-05,2.03888]
[1776558697226,44.52,75637.62,0.0,-0.98161,2e-05,2.04348]
[1776558702259,44.52,75642.91,0.0,-0.98149,2e-05,2.05517]
[1776558707293,44.52,75646.04,0.0,-0.98142,2e-05,2.06218]
[1776558710314,44.52,75654.08,0.0,-0.98123,2e-05,2.07969]
[1776558711321,44.52,75656.31,0.0,-0.98118,2e-05,2.08455]
[1776558714343,44.52,75658.64,0.0,-0.98113,2e-05,2.08961]
[1776558719377,44.52,75658.09,0.0,-0.98114,2e-05,2.08835]
[1776558721391,44.52,75652.47,0.0,-0.98127,2e-05,2.07614]
[1776558727434,44.52,75651.25,0.0,-0.9813,2e-05,2.07357]
[1776558732470,44.52,75651.76,0.0,-0.98129,2e-05,2.07473]
[1776558737505,44.52,75652.77,0.0,-0.98126,2e-05,2.07697]
[1776558742540,44.52,75653.6,0.0,-0.98124,2e-05,2.07877]
[1776558747575,44.52,75653.83,0.0,-0.98124,2e-05,2.07928]
[1776558753617,44.52,75653.4,0.0,-0.98127,2e-05,2.07538]
[1776558759662,44.52,75653.35,0.0,-0.98128,2e-05,2.07529]
[1776558764696,44.52,75650.79,0.0,-0.98133,2e-05,2.06977]
[1776558769732,44.52,75651.88,0.0,-0.98131,2e-05,2.07216]
[1776558771745,44.52,75658.11,0.0,-0.98117,2e-05,2.08567]
[1776558776781,44.52,75658.19,0.0,-0.98117,2e-05,2.08578]
[1776558781815,44.52,75657.82,0.0,-0.98117,2e-05,2.08492]
[1776558786850,44.52,75660.17,0.0,-0.98112,2e-05,2.08998]
[1776558791885,44.52,75657.7,0.0,-0.98118,2e-05,2.08454]
[1776558796268,44.52,75651.0,0.0,-0.98133,2e-05,2.06998]
[1776558797927,44.52,75650.97,0.0,-0.98133,2e-05,2.06992]
[1776558801956,44.52,75639.24,0.0,-0.98159,2e-05,2.04474]
[1776558802962,44.52,75634.78,0.0,-0.98169,2e-05,2.03525]
[1776558804976,44.52,75635.74,0.0,-0.98167,2e-05,2.03745]
[1776558810017,44.52,75630.32,0.0,-0.98179,2e-05,2.02622]
[1776558811019,44.52,75628.25,0.0,-0.98186,2e-05,2.01899]
[1776558816408,44.53,75620.42,0.0,-0.98203,2e-05,2.00289]
[1776558820085,44.53,75612.94,0.0,-0.98218,2e-05,1.98764]
[1776558821091,44.53,75607.64,0.0,-0.9823,2e-05,1.97668]
[1776558822098,44.53,75607.2,0.0,-0.9823,2e-05,1.97592]
[1776558826478,44.53,75612.94,0.0,-0.98217,2e-05,1.98853]
[1776558832167,44.54,75617.14,0.0,-0.98207,2e-05,1.99812]
[1776558837202,44.54,75614.17,0.0,-0.98213,2e-05,1.99244]
[1776558843251,44.54,75609.72,0.0,-0.98222,2e-05,1.98385]
[1776558845260,44.54,75602.13,0.0,-0.98238,2e-05,1.96827]
[1776558846618,44.55,75595.69,0.0,-0.98252,2e-05,1.95505]
[1776558848280,44.55,75599.77,0.0,-0.98243,2e-05,1.96384]
[1776558853314,44.55,75598.77,0.0,-0.98244,2e-05,1.96257]
[1776558858351,44.56,75595.52,0.0,-0.9825,2e-05,1.95666]
[1776558863390,44.56,75597.69,0.0,-0.98245,2e-05,1.96198]
[1776558868424,44.56,75597.02,0.0,-0.98245,2e-05,1.9614]
[1776558873460,44.57,75597.31,0.0,-0.98246,2e-05,1.95996]
[1776558878494,44.57,75598.42,0.0,-0.98243,2e-05,1.96307]
[1776558883529,44.58,75597.3,0.0,-0.98245,2e-05,1.96154]
[1776558888564,44.58,75590.4,0.0,-0.98259,2e-05,1.94808]
[1776558893607,44.58,75588.17,0.0,-0.98262,2e-05,1.94439]
[1776558898642,44.59,75587.21,0.0,-0.98264,2e-05,1.94335]
[1776558903684,44.59,75583.34,0.0,-0.98271,2e-05,1.93633]
[1776558905708,44.6,75573.92,0.0,-0.9829,2e-05,1.91745]
[1776558906704,44.6,75573.0,0.0,-0.98292,2e-05,1.9158]
[1776558911740,44.6,75576.35,0.0,-0.98284,2e-05,1.92376]
[1776558916776,44.61,75576.28,0.0,-0.98283,2e-05,1.92472]
[1776558917781,44.61,75582.62,0.0,-0.98269,2e-05,1.93793]
[1776558918788,44.61,75583.89,0.0,-0.98266,2e-05,1.94074]
[1776558923823,44.62,75587.14,0.0,-0.98258,2e-05,1.9484]
[1776558928864,44.62,75582.76,0.0,-0.98267,2e-05,1.94038]
[1776558933894,44.63,75580.03,0.0,-0.98273,2e-05,1.93324]
[1776558939935,44.63,75577.59,0.0,-0.98277,2e-05,1.9296]
[1776558945977,44.64,75580.18,0.0,-0.9827,2e-05,1.93621]
[1776558951014,44.65,75576.98,0.0,-0.98276,2e-05,1.93076]
[1776558956047,44.65,75578.47,0.0,-0.98272,2e-05,1.93492]
[1776558961084,44.66,75581.84,0.0,-0.98263,2e-05,1.94287]
[1776558967464,44.66,75583.62,0.0,-0.98258,2e-05,1.94772]
[1776558973167,44.67,75583.81,0.0,-0.98257,2e-05,1.94928]
[1776558980218,44.68,75582.87,0.0,-0.98257,2e-05,1.94872]
[1776558985252,44.68,75594.71,0.0,-0.98231,2e-05,1.97421]
[1776558986258,44.68,75595.43,0.0,-0.98229,2e-05,1.97586]
[1776558991293,44.69,75594.74,0.0,-0.98232,2e-05,1.97229]
[1776558996329,44.69,75595.1,0.0,-0.98231,2e-05,1.97378]
[1776559003377,44.7,75593.27,0.0,-0.98234,2e-05,1.97107]
[1776559009419,44.7,75592.65,0.0,-0.98234,2e-05,1.97066]
[1776559014454,44.7,75592.08,0.0,-0.98234,2e-05,1.97021]
[1776559021504,44.71,75590.11,0.0,-0.98238,2e-05,1.96711]
[1776559026540,44.71,75589.01,0.0,-0.98239,2e-05,1.96552]
[1776559031573,44.72,75590.24,0.0,-0.98236,2e-05,1.96876]
[1776559036608,44.72,75591.58,0.0,-0.98232,2e-05,1.9722]
[1776559040638,44.72,75603.6,0.0,-0.98206,2e-05,1.99781]
[1776559041644,44.72,75604.12,0.0,-0.98204,2e-05,1.99899]
[1776559047685,44.72,75604.28,0.0,-0.98204,2e-05,1.99985]
[1776559049700,44.73,75597.14,0.0,-0.98219,2e-05,1.98509]
[1776559051717,44.73,75591.43,0.0,-0.98233,2e-05,1.97057]
[1776559055741,44.73,75596.75,0.0,-0.98221,2e-05,1.98216]
[1776559060776,44.73,75598.08,0.0,-0.98218,2e-05,1.98555]
[1776559068173,44.74,75598.73,0.0,-0.98215,2e-05,1.98788]
[1776559071858,44.74,75605.31,0.0,-0.98201,2e-05,2.00203]
[1776559075883,44.74,75607.85,0.0,-0.98195,2e-05,2.00776]
[1776559079909,44.74,75599.78,0.0,-0.98212,2e-05,1.99122]
[1776559080916,44.74,75596.57,0.0,-0.98219,2e-05,1.98463]
[1776559085951,44.75,75591.21,0.0,-0.9823,2e-05,1.97412]
[1776559086959,44.75,75581.28,0.0,-0.98251,2e-05,1.95371]
[1776559087965,44.75,75576.89,0.0,-0.9826,2e-05,1.94486]
[1776559089979,44.75,75574.6,0.0,-0.98264,2e-05,1.94056]
[1776559095020,44.76,75573.64,0.0,-0.98265,2e-05,1.93962]
[1776559100054,44.76,75572.92,0.0,-0.98266,2e-05,1.93939]
[1776559105089,44.77,75573.42,0.0,-0.98264,2e-05,1.94143]
[1776559110124,44.77,75579.48,0.0,-0.9825,2e-05,1.95486]
[1776559118532,44.78,75579.18,0.0,-0.98251,2e-05,1.95288]
[1776559124221,44.79,75579.78,0.0,-0.98249,2e-05,1.95523]
[1776559133285,44.79,75580.83,0.0,-0.98245,2e-05,1.95899]
[1776559138672,44.8,75580.13,0.0,-0.98245,2e-05,1.95841]
[1776559144361,44.8,75580.64,0.0,-0.98243,2e-05,1.96052]
[1776559150404,44.81,75581.19,0.0,-0.98241,2e-05,1.96265]
[1776559158812,44.81,75581.59,0.0,-0.98239,2e-05,1.96478]
[1776559164502,44.82,75582.02,0.0,-0.98237,2e-05,1.96663]
[1776559172557,44.83,75582.32,0.0,-0.98237,2e-05,1.96563]
[1776559177595,44.83,75583.53,0.0,-0.98234,2e-05,1.96891]
[1776559182632,44.83,75584.17,0.0,-0.98232,2e-05,1.971]
[1776559187665,44.84,75581.85,0.0,-0.98236,2e-05,1.96698]
[1776559193712,44.84,75581.99,0.0,-0.98235,2e-05,1.96821]
[1776559194715,44.84,75597.27,0.0,-0.98201,2e-05,2.00019]
[1776559195722,44.84,75614.14,0.0,-0.98164,2e-05,2.03589]
[1776559196729,44.84,75613.45,0.0,-0.98166,2e-05,2.03447]
[1776559201766,44.85,75607.87,0.0,-0.98178,2e-05,2.02292]
[1776559202771,44.85,75600.11,0.0,-0.98195,2e-05,2.00664]
[1776559203777,44.85,75599.33,0.0,-0.98196,2e-05,2.00509]
[1776559207807,44.85,75594.3,0.0,-0.98207,2e-05,1.99493]
[1776559209165,44.85,75588.56,0.0,-0.98219,2e-05,1.98306]
[1776559210831,44.85,75584.62,0.0,-0.98227,2e-05,1.9751]
[1776559213853,44.85,75595.76,0.0,-0.98203,2e-05,1.99871]
[1776559214857,44.85,75596.1,0.0,-0.98202,2e-05,1.99951]
[1776559219894,44.85,75596.49,0.0,-0.98201,2e-05,2.00079]
[1776559224927,44.86,75597.42,0.0,-0.98198,2e-05,2.00319]
[1776559229968,44.86,75597.94,0.0,-0.98197,2e-05,2.00473]
[1776559238029,44.86,75597.82,0.0,-0.98199,2e-05,2.00233]
[1776559245071,44.87,75597.92,0.0,-0.98198,2e-05,2.00321]
[1776559250108,44.87,75595.08,0.0,-0.98203,2e-05,1.99773]
[1776559259536,44.87,75594.12,0.0,-0.98204,2e-05,1.99665]
[1776559265215,44.88,75589.63,0.0,-0.98214,2e-05,1.98771]
[1776559270249,44.88,75592.14,0.0,-0.98208,2e-05,1.99334]
[1776559275284,44.88,75595.7,0.0,-0.982,2e-05,2.00121]
[1776559280318,44.88,75596.41,0.0,-0.98198,2e-05,2.00306]
[1776559286361,44.88,75595.18,0.0,-0.982,2e-05,2.00098]
[1776559296433,44.89,75596.84,0.0,-0.98198,2e-05,2.00239]
[1776559301468,44.89,75597.93,0.0,-0.98195,2e-05,2.00509]
[1776559306501,44.89,75596.8,0.0,-0.98197,2e-05,2.00313]
[1776559312550,44.89,75595.29,0.0,-0.982,2e-05,2.00044]
[1776559317585,44.9,75596.56,0.0,-0.98197,2e-05,2.00349]
[1776559322620,44.9,75597.19,0.0,-0.98195,2e-05,2.00521]
[1776559327657,44.9,75599.18,0.0,-0.9819,2e-05,2.00976]
[1776559334706,44.9,75599.18,0.0,-0.9819,2e-05,2.01029]
[1776559340102,44.91,75599.35,0.0,-0.98189,2e-05,2.01101]
[1776559345783,44.91,75598.35,0.0,-0.98191,2e-05,2.00935]
[1776559351825,44.91,75598.91,0.0,-0.98191,2e-05,2.00807]
[1776559356863,44.91,75598.94,0.0,-0.98191,2e-05,2.00852]
[1776559357870,44.91,75593.16,0.0,-0.98203,2e-05,1.99648]
[1776559358878,44.91,75589.81,0.0,-0.98211,2e-05,1.98959]
[1776559363912,44.92,75586.69,0.0,-0.98217,2e-05,1.98366]
[1776559368947,44.92,75584.93,0.0,-0.9822,2e-05,1.98058]
[1776559373982,44.92,75583.04,0.0,-0.98223,2e-05,1.97723]
[1776559378011,44.92,75576.27,0.0,-0.98238,2e-05,1.96371]
[1776559384052,44.93,75575.19,0.0,-0.98239,2e-05,1.96232]
[1776559391102,44.93,75571.43,0.0,-0.98246,2e-05,1.95558]
[1776559396138,44.94,75574.36,0.0,-0.98239,2e-05,1.96236]
[1776559402179,44.94,75574.12,0.0,-0.98238,2e-05,1.96274]
[1776559407213,44.95,75574.06,0.0,-0.98238,2e-05,1.96336]
[1776559413255,44.95,75571.83,0.0,-0.98244,2e-05,1.9568]
[1776559419299,44.95,75571.4,0.0,-0.98244,2e-05,1.95689]
[1776559424341,44.96,75572.01,0.0,-0.98242,2e-05,1.95895]
[1776559429370,44.96,75570.83,0.0,-0.98243,2e-05,1.95748]
[1776559434405,44.97,75571.08,0.0,-0.98242,2e-05,1.95879]
[1776559440803,44.97,75570.97,0.0,-0.98241,2e-05,1.95952]
[1776559446509,44.98,75575.07,0.0,-0.98231,2e-05,1.96889]
[1776559450874,44.98,75580.83,0.0,-0.98219,2e-05,1.98133]
[1776559454553,44.98,75586.18,0.0,-0.98206,2e-05,1.99293]
[1776559459590,44.99,75584.14,0.0,-0.9821,2e-05,1.98924]
[1776559464623,44.99,75581.28,0.0,-0.98216,2e-05,1.98386]
[1776559469658,44.99,75580.87,0.0,-0.98216,2e-05,1.98361]
[1776559477716,45.0,75581.17,0.0,-0.98217,2e-05,1.98229]
[1776559482750,45.0,75580.34,0.0,-0.98218,2e-05,1.98115]
[1776559491153,45.0,75581.47,0.0,-0.98215,2e-05,1.98442]
[1776559501223,45.01,75582.08,0.0,-0.98212,2e-05,1.98681]
[1776559506918,45.01,75580.53,0.0,-0.98215,2e-05,1.98423]
[1776559511956,45.02,75580.22,0.0,-0.98215,2e-05,1.98416]
[1776559517999,45.02,75582.19,0.0,-0.9821,2e-05,1.9889]
[1776559524041,45.02,75580.99,0.0,-0.98212,2e-05,1.98706]
[1776559529074,45.03,75580.65,0.0,-0.98212,2e-05,1.98692]
[1776559534110,45.03,75580.92,0.0,-0.98213,2e-05,1.98517]
[1776559536123,45.03,75588.03,0.0,-0.98198,2e-05,2.00022]
[1776559537130,45.03,75588.36,0.0,-0.98197,2e-05,2.001]
[1776559542166,45.03,75590.75,0.0,-0.98191,2e-05,2.00645]
[1776559547200,45.03,75593.37,0.0,-0.98185,2e-05,2.0123]
[1776559551230,45.04,75601.28,0.0,-0.98167,2e-05,2.02921]
[1776559552235,45.04,75604.02,0.0,-0.98161,2e-05,2.03505]
[1776559558277,45.04,75604.06,0.0,-0.98161,2e-05,2.03528]
[1776559564322,45.04,75601.86,0.0,-0.98166,2e-05,2.03075]
[1776559569356,45.04,75601.89,0.0,-0.98166,2e-05,2.03091]
[1776559574390,45.04,75603.74,0.0,-0.98161,2e-05,2.03489]
[1776559579426,45.04,75604.72,0.0,-0.98159,2e-05,2.03696]
[1776559584460,45.04,75604.21,0.0,-0.9816,2e-05,2.03586]
[1776559589495,45.04,75604.64,0.0,-0.98159,2e-05,2.03673]
[1776559596545,45.04,75602.71,0.0,-0.98166,2e-05,2.02966]
[1776559601580,45.04,75603.27,0.0,-0.98165,2e-05,2.03081]
[1776559606615,45.04,75603.02,0.0,-0.98166,2e-05,2.03025]
[1776559611995,45.04,75607.2,0.0,-0.98157,2e-05,2.03904]
[1776559617693,45.04,75606.53,0.0,-0.98158,2e-05,2.03751]
[1776559628768,45.03,75606.31,0.0,-0.98159,2e-05,2.03685]
[1776559634811,45.03,75610.75,0.0,-0.98149,2e-05,2.04617]
[1776559639851,45.03,75614.85,0.0,-0.9814,2e-05,2.05479]
[1776559645888,45.03,75616.51,0.0,-0.98136,2e-05,2.05819]
[1776559650923,45.03,75620.18,0.0,-0.98128,2e-05,2.06593]
[1776559655960,45.03,75623.24,0.0,-0.98124,2e-05,2.06936]
[1776559662350,45.03,75623.89,0.0,-0.98123,2e-05,2.07057]
[1776559668047,45.03,75623.71,0.0,-0.98123,2e-05,2.07001]
[1776559673085,45.03,75624.0,0.0,-0.98123,2e-05,2.0705]
[1776559678122,45.03,75623.83,0.0,-0.98123,2e-05,2.07001]
[1776559683155,45.03,75627.69,0.0,-0.98115,2e-05,2.07819]
[1776559684163,45.03,75638.8,0.0,-0.9809,2e-05,2.10217]
[1776559685170,45.03,75648.86,0.0,-0.98067,2e-05,2.12402]
[1776559686176,45.03,75649.63,0.0,-0.98065,2e-05,2.12559]
[1776559691211,45.02,75652.55,0.0,-0.98059,2e-05,2.13138]
[1776559696248,45.02,75653.4,0.0,-0.98057,2e-05,2.13262]
[1776559702629,45.02,75654.07,0.0,-0.98057,2e-05,2.13335]
[1776559709340,45.01,75654.59,0.0,-0.98056,2e-05,2.13363]
[1776559714375,45.01,75654.77,0.0,-0.98059,2e-05,2.13039]
[1776559719410,45.01,75656.19,0.0,-0.98057,2e-05,2.13292]
[1776559724445,45.0,75657.21,0.0,-0.98055,2e-05,2.13456]
[1776559727466,45.0,75662.24,0.0,-0.98044,2e-05,2.14528]
[1776559728473,45.0,75667.34,0.0,-0.98032,2e-05,2.15641]
[1776559729482,45.0,75667.34,0.0,-0.98032,2e-05,2.15626]
[1776559734515,45.0,75672.63,0.0,-0.9802,2e-05,2.16719]
[1776559736530,45.0,75673.64,0.0,-0.98018,2e-05,2.16907]
[1776559741564,44.99,75674.39,0.0,-0.98018,2e-05,2.16977]
[1776559746600,44.99,75678.13,0.0,-0.9801,2e-05,2.17707]
[1776559747606,44.98,75683.75,0.0,-0.97997,2e-05,2.18943]
[1776559750627,44.98,75689.62,0.0,-0.97983,2e-05,2.20188]
[1776559755662,44.97,75682.41,0.0,-0.98002,2e-05,2.18442]
[1776559760700,44.97,75685.22,0.0,-0.97997,2e-05,2.18956]
[1776559761707,44.97,75691.33,0.0,-0.97982,2e-05,2.20306]
[1776559762716,44.97,75691.52,0.0,-0.97982,2e-05,2.20295]
[1776559767751,44.96,75689.86,0.0,-0.97988,2e-05,2.19794]
[1776559772785,44.95,75690.28,0.0,-0.97991,2e-05,2.19456]
[1776559778830,44.95,75689.75,0.0,-0.97994,2e-05,2.19196]
[1776559783862,44.94,75689.44,0.0,-0.97995,2e-05,2.19014]
[1776559787890,44.94,75680.38,0.0,-0.98018,2e-05,2.169]
[1776559788899,44.94,75677.47,0.0,-0.98025,2e-05,2.16233]
[1776559793932,44.93,75676.48,0.0,-0.98028,2e-05,2.15922]
[1776559798971,44.93,75674.77,0.0,-0.98033,2e-05,2.15451]
[1776559803343,44.92,75664.8,0.0,-0.98058,2e-05,2.13176]
[1776559805014,44.92,75665.4,0.0,-0.98056,2e-05,2.13275]
[1776559810050,44.92,75664.13,0.0,-0.9806,2e-05,2.12916]
[1776559815085,44.91,75667.86,0.0,-0.98052,2e-05,2.13655]
[1776559816091,44.91,75675.02,0.0,-0.98036,2e-05,2.1522]
[1776559817098,44.91,75676.02,0.0,-0.98034,2e-05,2.15421]
[1776559822133,44.91,75680.71,0.0,-0.98024,2e-05,2.16358]
[1776559824152,44.91,75682.45,0.0,-0.9802,2e-05,2.167]
[1776559829182,44.9,75686.87,0.0,-0.98011,2e-05,2.17571]
[1776559831197,44.9,75680.2,0.0,-0.9803,2e-05,2.15732]
[1776559836231,44.89,75676.51,0.0,-0.9804,2e-05,2.14812]
[1776559838245,44.89,75671.37,0.0,-0.98052,2e-05,2.13637]
[1776559843623,44.89,75666.82,0.0,-0.98064,2e-05,2.12548]
[1776559849323,44.88,75666.81,0.0,-0.98065,2e-05,2.12448]
[1776559858390,44.88,75666.98,0.0,-0.98066,2e-05,2.1235]
[1776559863764,44.87,75664.53,0.0,-0.98072,2e-05,2.11745]
[1776559869462,44.87,75670.34,0.0,-0.9806,2e-05,2.12946]
[1776559871476,44.87,75671.16,0.0,-0.98058,2e-05,2.13097]
[1776559876514,44.86,75672.16,0.0,-0.98056,2e-05,2.1324]
[1776559882554,44.86,75671.24,0.0,-0.9806,2e-05,2.12943]
[1776559890613,44.85,75670.28,0.0,-0.98063,2e-05,2.12606]
[1776559893632,44.85,75664.46,0.0,-0.9808,2e-05,2.10983]
[1776559896656,44.85,75660.17,0.0,-0.9809,2e-05,2.10012]
[1776559902698,44.85,75658.69,0.0,-0.98094,2e-05,2.09627]
[1776559913774,44.84,75657.23,0.0,-0.98099,2e-05,2.09199]
[1776559924196,44.83,75654.98,0.0,-0.98105,2e-05,2.08609]
[1776559929891,44.83,75653.96,0.0,-0.98108,2e-05,2.08346]
[1776559934926,44.83,75654.52,0.0,-0.98107,2e-05,2.08426]
[1776559940968,44.83,75654.73,0.0,-0.98107,2e-05,2.08414]
[1776559946004,44.83,75654.04,0.0,-0.98109,2e-05,2.08226]
[1776559948019,44.83,75659.82,0.0,-0.98096,2e-05,2.09464]
[1776559953052,44.82,75654.98,0.0,-0.9811,2e-05,2.08062]
[1776559954406,44.82,75648.97,0.0,-0.98124,2e-05,2.06756]
[1776559957080,44.82,75648.98,0.0,-0.98124,2e-05,2.06741]
[1776559962115,44.82,75649.31,0.0,-0.98124,2e-05,2.06785]
[1776559968157,44.82,75650.25,0.0,-0.98122,2e-05,2.06952]
[1776559973193,44.82,75648.9,0.0,-0.98125,2e-05,2.06633]
[1776559980246,44.82,75650.75,0.0,-0.98121,2e-05,2.06995]
[1776559985304,44.81,75652.32,0.0,-0.98118,2e-05,2.07307]
[1776559990338,44.81,75653.02,0.0,-0.98117,2e-05,2.07431]
[1776559991344,44.81,75658.29,0.0,-0.98105,2e-05,2.08567]
[1776559992351,44.81,75658.66,0.0,-0.98104,2e-05,2.0864]
[1776559997386,44.81,75661.4,0.0,-0.98098,2e-05,2.09197]
[1776560003428,44.81,75661.13,0.0,-0.98099,2e-05,2.09088]
[1776560008463,44.81,75663.42,0.0,-0.98095,2e-05,2.09542]
[1776560014827,44.8,75666.15,0.0,-0.98092,2e-05,2.09773]
[1776560016519,44.8,75653.66,0.0,-0.9812,2e-05,2.07042]
[1776560017526,44.8,75653.55,0.0,-0.98121,2e-05,2.07013]
[1776560023568,44.8,75653.28,0.0,-0.98122,2e-05,2.06919]
[1776560028603,44.8,75652.98,0.0,-0.98123,2e-05,2.06823]
[1776560034967,44.8,75653.78,0.0,-0.98121,2e-05,2.06954]
[1776560041698,44.79,75653.57,0.0,-0.98122,2e-05,2.06859]
[1776560050761,44.79,75653.32,0.0,-0.98124,2e-05,2.06739]
[1776560055798,44.79,75652.86,0.0,-0.98125,2e-05,2.066]
[1776560060831,44.79,75652.89,0.0,-0.98125,2e-05,2.06566]
[1776560065868,44.78,75652.83,0.0,-0.98126,2e-05,2.06513]
[1776560070901,44.78,75652.76,0.0,-0.98127,2e-05,2.06456]
[1776560075940,44.78,75652.42,0.0,-0.9813,2e-05,2.06045]
[1776560079964,44.78,75646.61,0.0,-0.98144,2e-05,2.04771]
[1776560086007,44.78,75646.75,0.0,-0.98144,2e-05,2.04779]
[1776560091044,44.78,75645.66,0.0,-0.98146,2e-05,2.04529]
[1776560101118,44.78,75646.47,0.0,-0.98145,2e-05,2.04682]
[1776560106154,44.78,75646.34,0.0,-0.98145,2e-05,2.04648]
[1776560115532,44.78,75644.51,0.0,-0.98149,2e-05,2.04254]
[1776560121256,44.78,75646.79,0.0,-0.98144,2e-05,2.04741]
[1776560131328,44.77,75647.01,0.0,-0.98146,2e-05,2.04486]
[1776560133343,44.77,75653.17,0.0,-0.98132,2e-05,2.05806]
[1776560139384,44.77,75654.3,0.0,-0.9813,2e-05,2.06036]
[1776560145743,44.77,75653.6,0.0,-0.98132,2e-05,2.05873]
[1776560152476,44.77,75653.21,0.0,-0.98133,2e-05,2.05777]
[1776560157511,44.77,75652.31,0.0,-0.98135,2e-05,2.05578]
[1776560162547,44.77,75653.66,0.0,-0.98132,2e-05,2.05864]
[1776560167581,44.77,75654.47,0.0,-0.9813,2e-05,2.06035]
[1776560175962,44.77,75656.35,0.0,-0.98126,2e-05,2.06436]
[1776560186033,44.77,75656.99,0.0,-0.98124,2e-05,2.06573]
[1776560191753,44.77,75658.42,0.0,-0.98124,2e-05,2.06584]
[1776560196790,44.77,75657.02,0.0,-0.98127,2e-05,2.06287]
[1776560201823,44.77,75658.13,0.0,-0.98124,2e-05,2.06534]
[1776560211895,44.77,75658.55,0.0,-0.98123,2e-05,2.06642]
[1776560213909,44.77,75640.67,0.0,-0.98163,2e-05,2.02815]
[1776560214916,44.77,75641.86,0.0,-0.98161,2e-05,2.03076]
[1776560219951,44.78,75637.27,0.0,-0.9817,2e-05,2.02135]
[1776560227002,44.78,75636.47,0.0,-0.98172,2e-05,2.0201]
[1776560233043,44.78,75633.02,0.0,-0.98179,2e-05,2.01311]
[1776560235058,44.78,75638.96,0.0,-0.98166,2e-05,2.02578]
[1776560240092,44.78,75637.9,0.0,-0.98168,2e-05,2.02362]
[1776560247143,44.78,75636.6,0.0,-0.98171,2e-05,2.02098]
[1776560252178,44.78,75640.29,0.0,-0.98165,2e-05,2.02595]
[1776560257211,44.78,75644.85,0.0,-0.98155,2e-05,2.03574]
[1776560262247,44.78,75645.48,0.0,-0.98153,2e-05,2.03713]
[1776560267282,44.78,75645.89,0.0,-0.98152,2e-05,2.03807]
[1776560272319,44.78,75647.73,0.0,-0.98148,2e-05,2.04206]
[1776560277354,44.78,75649.57,0.0,-0.98144,2e-05,2.04602]
[1776560280373,44.78,75644.13,0.0,-0.98156,2e-05,2.03445]
[1776560286736,44.78,75645.67,0.0,-0.98152,2e-05,2.0379]
[1776560292457,44.78,75646.17,0.0,-0.98151,2e-05,2.03912]
[1776560298500,44.79,75646.94,0.0,-0.98149,2e-05,2.0409]
[1776560303536,44.79,75647.79,0.0,-0.98147,2e-05,2.04282]
[1776560315624,44.79,75648.07,0.0,-0.98149,2e-05,2.04062]
[1776560320663,44.79,75649.01,0.0,-0.98147,2e-05,2.04269]
[1776560325699,44.79,75647.79,0.0,-0.9815,2e-05,2.04011]
[1776560330734,44.79,75647.46,0.0,-0.9815,2e-05,2.03944]
[1776560335769,44.79,75648.09,0.0,-0.98149,2e-05,2.04083]
[1776560340804,44.79,75650.89,0.0,-0.98143,2e-05,2.04684]
[1776560341811,44.79,75656.13,0.0,-0.98131,2e-05,2.05809]
[1776560342818,44.79,75656.19,0.0,-0.98131,2e-05,2.05819]
[1776560349868,44.79,75655.52,0.0,-0.98132,2e-05,2.05658]
[1776560355933,44.79,75656.66,0.0,-0.9813,2e-05,2.05887]
[1776560360955,44.79,75655.23,0.0,-0.98133,2e-05,2.05567]
[1776560365990,44.78,75655.33,0.0,-0.98133,2e-05,2.05577]
[1776560372036,44.78,75654.31,0.0,-0.98138,2e-05,2.05048]
[1776560377368,44.78,75656.03,0.0,-0.98134,2e-05,2.05403]
[1776560385127,44.78,75654.19,0.0,-0.98139,2e-05,2.04997]
[1776560386135,44.78,75666.73,0.0,-0.9811,2e-05,2.07701]
[1776560387438,44.78,75666.94,0.0,-0.9811,2e-05,2.07735]
[1776560393182,44.78,75667.6,0.0,-0.98109,2e-05,2.07854]
[1776560394192,44.78,75688.46,0.0,-0.9806,2e-05,2.12411]
[1776560395198,44.78,75689.84,0.0,-0.98057,2e-05,2.12703]
[1776560400233,44.78,75690.39,0.0,-0.98057,2e-05,2.12761]
[1776560404263,44.77,75704.85,0.0,-0.98023,2e-05,2.15923]
[1776560405270,44.77,75706.88,0.0,-0.98018,2e-05,2.16358]
[1776560410305,44.77,75708.04,0.0,-0.98017,2e-05,2.16522]
[1776560415340,44.76,75709.97,0.0,-0.98013,2e-05,2.16857]
[1776560420378,44.76,75710.77,0.0,-0.98012,2e-05,2.16938]
[1776560423396,44.76,75718.05,0.0,-0.97995,2e-05,2.18514]
[1776560427425,44.75,75720.75,0.0,-0.9799,2e-05,2.19031]
[1776560432464,44.75,75722.04,0.0,-0.97991,2e-05,2.18894]
[1776560435480,44.74,75727.34,0.0,-0.97979,2e-05,2.20021]
[1776560436490,44.74,75732.09,0.0,-0.97968,2e-05,2.21047]
[1776560439550,44.74,75737.24,0.0,-0.97956,2e-05,2.22137]
[1776560441523,44.73,75763.23,0.0,-0.97892,3e-05,2.28061]
[1776560442530,44.73,75771.23,0.0,-0.97872,3e-05,2.2993]
[1776560443539,44.69,75782.33,0.0,-0.97854,3e-05,2.31653]
[1776560444552,44.69,75788.64,0.0,-0.97838,3e-05,2.33145]
[1776560445554,44.67,75792.02,0.0,-0.97834,3e-05,2.33468]
[1776560446566,44.63,75803.91,0.0,-0.97814,3e-05,2.35341]
[1776560447875,44.6,75795.52,0.0,-0.97841,3e-05,2.32832]
[1776560448579,44.58,75795.52,0.0,-0.97846,3e-05,2.32372]
[1776560450589,44.54,75803.3,0.0,-0.97836,3e-05,2.33308]
[1776560451600,44.52,75801.92,0.0,-0.97845,3e-05,2.32506]
[1776560456630,44.45,75803.25,0.0,-0.97857,3e-05,2.3138]
[1776560459651,44.44,75794.17,0.0,-0.97882,3e-05,2.29107]
[1776560461669,44.44,75794.52,0.0,-0.97882,3e-05,2.29111]
[1776560462676,44.44,75802.51,0.0,-0.97862,3e-05,2.30956]
[1776560463681,44.44,75800.64,0.0,-0.97867,3e-05,2.30472]
[1776560465693,44.43,75797.54,0.0,-0.97876,3e-05,2.29659]
[1776560470731,44.42,75802.3,0.0,-0.97866,3e-05,2.30587]
[1776560471735,44.42,75805.48,0.0,-0.97858,3e-05,2.31299]
[1776560476771,44.41,75805.54,0.0,-0.97861,3e-05,2.31105]
[1776560481806,44.4,75804.35,0.0,-0.97866,3e-05,2.30618]
[1776560483824,44.4,75799.64,0.0,-0.97879,3e-05,2.29427]
[1776560488156,44.39,75793.75,0.0,-0.97895,3e-05,2.27893]
[1776560489865,44.39,75785.3,0.0,-0.97917,3e-05,2.25849]
[1776560490871,44.39,75783.4,0.0,-0.97922,2e-05,2.25376]
[1776560492884,44.38,75778.82,0.0,-0.97937,2e-05,2.23939]
[1776560498225,44.38,75779.92,0.0,-0.97936,2e-05,2.24057]
[1776560502955,44.37,75785.84,0.0,-0.97923,3e-05,2.2529]
[1776560508297,44.36,75783.94,0.0,-0.97929,2e-05,2.24697]
[1776560514034,44.36,75781.72,0.0,-0.97937,2e-05,2.23999]
[1776560519067,44.35,75782.79,0.0,-0.97936,2e-05,2.24097]
[1776560524103,44.34,75782.87,0.0,-0.97937,2e-05,2.23964]
[1776560525112,44.34,75795.66,0.0,-0.97905,3e-05,2.26912]
[1776560526116,44.34,75796.12,0.0,-0.97905,3e-05,2.26984]
[1776560532159,44.33,75796.65,0.0,-0.97906,3e-05,2.2689]
[1776560537193,44.32,75800.55,0.0,-0.97898,3e-05,2.27619]
[1776560542228,44.31,75800.88,0.0,-0.97899,3e-05,2.27511]
[1776560545249,44.31,75791.55,0.0,-0.97924,3e-05,2.25221]
[1776560546257,44.3,75790.59,0.0,-0.97926,3e-05,2.24965]
[1776560555319,44.29,75790.02,0.0,-0.97934,2e-05,2.24233]
[1776560557334,44.29,75783.51,0.0,-0.97951,2e-05,2.22664]
[1776560558663,44.29,75781.8,0.0,-0.97955,2e-05,2.22215]
[1776560562368,44.28,75788.92,0.0,-0.97939,2e-05,2.23783]
[1776560564382,44.28,75790.36,0.0,-0.97936,2e-05,2.2406]
[1776560569419,44.27,75797.25,0.0,-0.9792,3e-05,2.25521]
[1776560570425,44.27,75798.94,0.0,-0.97916,3e-05,2.25884]
[1776560574456,44.27,75808.09,0.0,-0.97894,3e-05,2.279]
[1776560579491,44.26,75805.21,0.0,-0.97903,3e-05,2.27058]
[1776560584526,44.25,75804.52,0.0,-0.97907,3e-05,2.26735]
[1776560589565,44.24,75804.87,0.0,-0.97908,3e-05,2.26659]
[1776560595609,44.23,75806.23,0.0,-0.97906,3e-05,2.26788]
[1776560599638,44.23,75797.07,0.0,-0.97931,3e-05,2.24523]
[1776560604672,44.22,75801.38,0.0,-0.97922,3e-05,2.25353]
[1776560609705,44.21,75800.09,0.0,-0.97927,3e-05,2.24902]
[1776560614743,44.21,75798.52,0.0,-0.97935,2e-05,2.24078]
[1776560619782,44.2,75797.9,0.0,-0.97938,2e-05,2.238]
[1776560620785,44.2,75792.04,0.0,-0.97953,2e-05,2.22415]
[1776560621790,44.2,75789.45,0.0,-0.9796,2e-05,2.21793]
[1776560626828,44.19,75795.29,0.0,-0.97946,2e-05,2.23031]
[1776560631862,44.19,75797.18,0.0,-0.97943,2e-05,2.23348]
[1776560637908,44.18,75794.76,0.0,-0.97951,2e-05,2.22643]
[1776560642941,44.17,75784.89,0.0,-0.97976,2e-05,2.20249]
[1776560644955,44.17,75779.68,0.0,-0.97989,2e-05,2.19017]
[1776560649990,44.17,75779.48,0.0,-0.97991,2e-05,2.18887]
[1776560655029,44.16,75781.9,0.0,-0.97986,2e-05,2.19355]
[1776560663086,44.16,75781.72,0.0,-0.97988,2e-05,2.19179]
[1776560669444,44.15,75780.58,0.0,-0.97991,2e-05,2.18823]
[1776560675171,44.15,75778.77,0.0,-0.98,2e-05,2.18011]
[1776560680205,44.15,75778.95,0.0,-0.98,2e-05,2.17982]
[1776560685241,44.14,75779.45,0.0,-0.97999,2e-05,2.18026]
[1776560690276,44.14,75781.69,0.0,-0.97995,2e-05,2.18471]
[1776560695310,44.14,75781.04,0.0,-0.97997,2e-05,2.18252]
[1776560699655,44.13,75775.92,0.0,-0.9801,2e-05,2.1703]
[1776560702359,44.13,75768.29,0.0,-0.98029,2e-05,2.15265]
[1776560703366,44.13,75768.47,0.0,-0.98029,2e-05,2.15297]
[1776560707401,44.13,75776.06,0.0,-0.98011,2e-05,2.16983]
[1776560708402,44.13,75769.2,0.0,-0.98027,2e-05,2.15416]
[1776560709725,44.13,75763.03,0.0,-0.98042,2e-05,2.14015]
[1776560710416,44.13,75763.03,0.0,-0.98042,2e-05,2.14008]
[1776560715451,44.13,75769.54,0.0,-0.98027,2e-05,2.15445]
[1776560716458,44.13,75769.53,0.0,-0.98027,2e-05,2.15434]
[1776560717465,44.13,75762.93,0.0,-0.98043,2e-05,2.13935]
[1776560718471,44.13,75756.38,0.0,-0.98059,2e-05,2.12458]
[1776560719795,44.13,75761.38,0.0,-0.98047,2e-05,2.13575]
[1776560721493,44.13,75761.13,0.0,-0.98048,2e-05,2.13506]
[1776560727538,44.12,75759.92,0.0,-0.98051,2e-05,2.13185]
[1776560732573,44.12,75756.97,0.0,-0.98061,2e-05,2.12173]
[1776560737610,44.12,75754.24,0.0,-0.98068,2e-05,2.11515]
[1776560741636,44.12,75747.62,0.0,-0.98084,2e-05,2.1001]
[1776560746672,44.12,75737.02,0.0,-0.98109,2e-05,2.07638]
[1776560747677,44.12,75735.41,0.0,-0.98113,2e-05,2.0728]
[1776560752713,44.11,75733.87,0.0,-0.98117,2e-05,2.06927]
[1776560757749,44.11,75735.0,0.0,-0.98114,2e-05,2.07159]
[1776560762782,44.11,75746.87,0.0,-0.98087,2e-05,2.09759]
[1776560763791,44.11,75749.0,0.0,-0.98082,2e-05,2.10224]
[1776560768825,44.11,75746.46,0.0,-0.98088,2e-05,2.09617]
[1776560774869,44.11,75744.28,0.0,-0.98094,2e-05,2.09077]
[1776560780217,44.11,75743.16,0.0,-0.98097,2e-05,2.0879]
[1776560785945,44.1,75741.05,0.0,-0.98103,2e-05,2.08277]
[1776560786953,44.1,75751.34,0.0,-0.98079,2e-05,2.1055]
[1776560787962,44.1,75752.63,0.0,-0.98076,2e-05,2.10827]
[1776560794002,44.1,75755.01,0.0,-0.98073,2e-05,2.10988]
[1776560799041,44.1,75762.53,0.0,-0.98056,2e-05,2.12614]
[1776560810427,44.09,75765.91,0.0,-0.9805,2e-05,2.13226]
[1776560816159,44.09,75767.46,0.0,-0.98047,2e-05,2.13493]
[1776560819183,44.08,75777.07,0.0,-0.98024,2e-05,2.15622]
[1776560820501,44.08,75779.78,0.0,-0.98018,2e-05,2.1622]
[1776560826232,44.08,75780.75,0.0,-0.98017,2e-05,2.16333]
[1776560827239,44.08,75774.81,0.0,-0.98031,2e-05,2.14968]
[1776560828245,44.08,75770.61,0.0,-0.98041,2e-05,2.14004]
[1776560831267,44.07,75771.17,0.0,-0.9804,2e-05,2.14088]
[1776560836304,44.07,75768.18,0.0,-0.98048,2e-05,2.13353]
[1776560840641,44.07,75764.69,0.0,-0.98057,2e-05,2.12526]
[1776560846370,44.07,75765.59,0.0,-0.98056,2e-05,2.1267]
[1776560848384,44.07,75756.01,0.0,-0.98078,2e-05,2.1051]
[1776560849393,44.07,75756.8,0.0,-0.98077,2e-05,2.1068]
[1776560855435,44.06,75757.25,0.0,-0.98079,2e-05,2.10443]
[1776560857448,44.06,75747.4,0.0,-0.98102,2e-05,2.08248]
[1776560858456,44.06,75745.56,0.0,-0.98106,2e-05,2.0784]
[1776560863491,44.06,75738.02,0.0,-0.98124,2e-05,2.06174]
[1776560864499,44.06,75735.58,0.0,-0.98129,2e-05,2.0564]
[1776560869533,44.06,75734.45,0.0,-0.98132,2e-05,2.05398]
[1776560876581,44.06,75734.76,0.0,-0.98131,2e-05,2.05467]
[1776560881620,44.06,75734.36,0.0,-0.98132,2e-05,2.05377]
[1776560886656,44.06,75733.23,0.0,-0.98135,2e-05,2.05125]
[1776560888667,44.06,75728.1,0.0,-0.98147,2e-05,2.04007]
[1776560894709,44.06,75728.59,0.0,-0.98145,2e-05,2.04118]
[1776560899745,44.06,75724.98,0.0,-0.98154,2e-05,2.03343]
[1776560905787,44.06,75724.44,0.0,-0.98155,2e-05,2.03244]
[1776560910823,44.07,75722.79,0.0,-0.98158,2e-05,2.02905]
[1776560914857,44.07,75716.64,0.0,-0.98175,2e-05,2.01304]
[1776560919886,44.07,75715.81,0.0,-0.98176,2e-05,2.01167]
[1776560924922,44.07,75715.77,0.0,-0.98176,2e-05,2.01201]
[1776560931971,44.07,75712.24,0.0,-0.98183,2e-05,2.00513]
[1776560938014,44.08,75713.99,0.0,-0.98178,2e-05,2.00965]
[1776560943051,44.08,75712.02,0.0,-0.98182,2e-05,2.00598]
[1776560948086,44.08,75709.31,0.0,-0.98187,2e-05,2.00078]
[1776560955135,44.09,75706.46,0.0,-0.98193,2e-05,1.99556]
[1776560961487,44.09,75705.45,0.0,-0.98194,2e-05,1.99418]
[1776560967218,44.1,75704.38,0.0,-0.98196,2e-05,1.99269]
[1776560976283,44.1,75702.54,0.0,-0.98201,2e-05,1.98709]
[1776560981627,44.11,75700.69,0.0,-0.98205,2e-05,1.98389]
[1776560989373,44.11,75700.3,0.0,-0.98204,2e-05,1.98425]
[1776560994409,44.12,75699.75,0.0,-0.98205,2e-05,1.98381]
[1776560999446,44.12,75691.66,0.0,-0.98222,2e-05,1.96739]
[1776561000454,44.12,75688.87,0.0,-0.98228,2e-05,1.96167]
[1776561004480,44.12,75682.33,0.0,-0.98241,2e-05,1.94866]
[1776561006494,44.13,75678.31,0.0,-0.9825,2e-05,1.94065]
[1776561011838,44.13,75678.99,0.0,-0.98247,2e-05,1.94314]
[1776561017572,44.14,75682.85,0.0,-0.98237,2e-05,1.95249]
[1776561024620,44.14,75684.61,0.0,-0.98232,2e-05,1.95757]
[1776561029655,44.15,75685.56,0.0,-0.98229,2e-05,1.96054]
[1776561031979,44.15,75672.96,0.0,-0.98259,2e-05,1.93165]
[1776561032678,44.15,75672.96,0.0,-0.98258,2e-05,1.93189]
[1776561037712,44.16,75670.05,0.0,-0.98263,2e-05,1.92702]
[1776561039726,44.16,75663.61,0.0,-0.98277,2e-05,1.91415]
[1776561044761,44.17,75661.85,0.0,-0.98279,2e-05,1.91178]
[1776561049796,44.17,75657.44,0.0,-0.98287,2e-05,1.90396]
[1776561054832,44.18,75653.48,0.0,-0.98294,2e-05,1.89713]
[1776561055837,44.18,75648.7,0.0,-0.98304,2e-05,1.88763]
[1776561056847,44.18,75648.9,0.0,-0.98303,2e-05,1.88835]
[1776561061881,44.19,75644.89,0.0,-0.9831,2e-05,1.88173]
[1776561067925,44.2,75645.82,0.0,-0.98306,2e-05,1.88554]
[1776561071951,44.21,75640.11,0.0,-0.98317,2e-05,1.87519]
[1776561076985,44.22,75648.7,0.0,-0.98297,2e-05,1.89432]
[1776561077991,44.22,75651.49,0.0,-0.98291,2e-05,1.90033]
[1776561081016,44.22,75655.42,0.0,-0.98281,2e-05,1.90951]
[1776561088063,44.23,75660.53,0.0,-0.98269,2e-05,1.92157]
[1776561093098,44.24,75663.21,0.0,-0.98264,2e-05,1.92546]
[1776561099141,44.24,75665.36,0.0,-0.98258,2e-05,1.93136]
[1776561105187,44.25,75666.09,0.0,-0.98255,2e-05,1.93427]
[1776561110225,44.26,75662.0,0.0,-0.98263,2e-05,1.92692]
[1776561116264,44.27,75660.36,0.0,-0.98264,2e-05,1.92519]
[1776561121302,44.27,75660.73,0.0,-0.98262,2e-05,1.92714]
[1776561125327,44.28,75663.85,0.0,-0.98255,2e-05,1.93449]
[1776561131369,44.28,75663.17,0.0,-0.98255,2e-05,1.93433]
[1776561136404,44.29,75662.06,0.0,-0.98256,2e-05,1.93303]
[1776561142754,44.29,75661.29,0.0,-0.98257,2e-05,1.93262]
[1776561148488,44.3,75659.51,0.0,-0.98259,2e-05,1.93009]
[1776561155537,44.31,75661.66,0.0,-0.98256,2e-05,1.93295]
[1776561160572,44.31,75655.21,0.0,-0.98269,2e-05,1.9205]
[1776561166615,44.32,75654.74,0.0,-0.98268,2e-05,1.92071]
[1776561172970,44.32,75654.75,0.0,-0.98267,2e-05,1.92189]
[1776561183041,44.33,75654.38,0.0,-0.98266,2e-05,1.92303]
[1776561185749,44.34,75660.63,0.0,-0.98252,2e-05,1.93655]
[1776561190783,44.34,75664.47,0.0,-0.98243,2e-05,1.9455]
[1776561195818,44.35,75662.44,0.0,-0.98246,2e-05,1.94222]
[1776561203184,44.35,75661.2,0.0,-0.98247,2e-05,1.94111]
[1776561208909,44.36,75658.47,0.0,-0.98252,2e-05,1.93667]
[1776561213946,44.36,75657.42,0.0,-0.98255,2e-05,1.93265]
[1776561218980,44.37,75657.11,0.0,-0.98255,2e-05,1.93305]
[1776561224016,44.37,75659.39,0.0,-0.98249,2e-05,1.93882]
[1776561229051,44.38,75661.96,0.0,-0.98242,2e-05,1.94512]
[1776561235093,44.39,75662.58,0.0,-0.9824,2e-05,1.94752]
[1776561240129,44.39,75665.0,0.0,-0.98233,2e-05,1.95352]
[1776561246170,44.4,75664.67,0.0,-0.98233,2e-05,1.95396]
[1776561252214,44.4,75662.97,0.0,-0.98236,2e-05,1.95153]
[1776561261275,44.41,75660.88,0.0,-0.98238,2e-05,1.94884]
[1776561262283,44.41,75655.65,0.0,-0.9825,2e-05,1.93814]
[1776561265310,44.41,75655.09,0.0,-0.9825,2e-05,1.93757]
[1776561272353,44.42,75655.64,0.0,-0.9825,2e-05,1.93722]
[1776561282419,44.43,75655.88,0.0,-0.98247,2e-05,1.93989]
[1776561287466,44.44,75659.36,0.0,-0.98239,2e-05,1.94791]
[1776561292507,44.44,75657.65,0.0,-0.98241,2e-05,1.94552]
[1776561296530,44.45,75674.32,0.0,-0.98204,2e-05,1.98111]
[1776561297534,44.45,75703.77,0.0,-0.98136,2e-05,2.04563]
[1776561298540,44.45,75704.32,0.0,-0.98135,2e-05,2.04684]
[1776561302567,44.45,75695.55,0.0,-0.98154,2e-05,2.02802]
[1776561303889,44.45,75692.38,0.0,-0.98161,2e-05,2.02141]
[1776561308612,44.46,75683.12,0.0,-0.98182,2e-05,2.00209]
[1776561312640,44.46,75673.1,0.0,-0.98204,2e-05,1.98122]
[1776561313959,44.46,75665.89,0.0,-0.98219,2e-05,1.96635]
[1776561316677,44.46,75656.24,0.0,-0.9824,2e-05,1.94655]
[1776561317676,44.46,75652.47,0.0,-0.98248,2e-05,1.93913]
[1776561319690,44.47,75644.54,0.0,-0.98265,2e-05,1.92295]
[1776561320696,44.47,75642.51,0.0,-0.98269,2e-05,1.91926]
[1776561321704,44.47,75647.51,0.0,-0.98258,2e-05,1.92981]
[1776561326738,44.48,75645.54,0.0,-0.98261,2e-05,1.92687]
[1776561331773,44.48,75645.67,0.0,-0.98262,2e-05,1.92512]
[1776561336811,44.49,75642.71,0.0,-0.98267,2e-05,1.92031]
[1776561341848,44.49,75640.89,0.0,-0.9827,2e-05,1.91741]
[1776561346883,44.5,75635.95,0.0,-0.98279,2e-05,1.90855]
[1776561352926,44.5,75637.54,0.0,-0.98274,2e-05,1.91306]
[1776561357960,44.51,75635.62,0.0,-0.98278,2e-05,1.90994]
[1776561362996,44.51,75633.39,0.0,-0.98281,2e-05,1.90639]
[1776561364322,44.52,75643.17,0.0,-0.9826,2e-05,1.92689]
[1776561369037,44.52,75653.62,0.0,-0.98236,2e-05,1.94936]
[1776561371052,44.52,75659.8,0.0,-0.98223,2e-05,1.96251]
[1776561374392,44.52,75665.32,0.0,-0.9821,2e-05,1.97431]
[1776561376086,44.52,75658.72,0.0,-0.98225,2e-05,1.96067]
[1776561377093,44.52,75662.63,0.0,-0.98216,2e-05,1.96899]
[1776561382128,44.53,75665.42,0.0,-0.98209,2e-05,1.97541]
[1776561387163,44.53,75664.64,0.0,-0.9821,2e-05,1.97433]
[1776561392199,44.53,75660.41,0.0,-0.98221,2e-05,1.96329]
[1776561399249,44.54,75661.02,0.0,-0.98219,2e-05,1.96542]
[1776561404286,44.54,75663.78,0.0,-0.98212,2e-05,1.9719]
[1776561405291,44.54,75655.56,0.0,-0.9823,2e-05,1.95483]
[1776561406301,44.54,75654.26,0.0,-0.98233,2e-05,1.95228]
[1776561409319,44.55,75643.21,0.0,-0.98256,2e-05,1.93005]
[1776561415364,44.55,75643.71,0.0,-0.98254,2e-05,1.93208]
[1776561422416,44.56,75645.61,0.0,-0.98248,2e-05,1.9374]
[1776561427445,44.56,75650.96,0.0,-0.98236,2e-05,1.94944]
[1776561432480,44.57,75651.14,0.0,-0.98234,2e-05,1.95088]
[1776561437522,44.57,75652.47,0.0,-0.9823,2e-05,1.95452]
[1776561440537,44.57,75657.95,0.0,-0.98218,2e-05,1.9663]
[1776561446578,44.58,75658.14,0.0,-0.98217,2e-05,1.96761]
[1776561451613,44.58,75653.14,0.0,-0.98229,2e-05,1.95499]
[1776561452620,44.58,75653.54,0.0,-0.98228,2e-05,1.95613]
[1776561458662,44.59,75654.28,0.0,-0.98226,2e-05,1.95851]
[1776561463698,44.59,75654.67,0.0,-0.98224,2e-05,1.96014]
[1776561468734,44.6,75655.05,0.0,-0.98222,2e-05,1.9619]
[1776561475093,44.6,75655.88,0.0,-0.98219,2e-05,1.96473]
[1776561481832,44.61,75656.92,0.0,-0.98216,2e-05,1.96781]
[1776561495234,44.62,75656.9,0.0,-0.98214,2e-05,1.96964]
[1776561500964,44.62,75656.92,0.0,-0.98213,2e-05,1.97051]
[1776561507006,44.63,75656.89,0.0,-0.98212,2e-05,1.9714]
[1776561510030,44.63,75637.59,0.0,-0.98254,2e-05,1.93172]
[1776561511038,44.63,75626.94,0.0,-0.98279,2e-05,1.9072]
[1776561516069,44.63,75630.7,0.0,-0.9827,2e-05,1.91583]
[1776561520098,44.64,75635.93,0.0,-0.98258,2e-05,1.92744]
[1776561525443,44.64,75635.94,0.0,-0.98256,2e-05,1.92864]
[1776561535514,44.65,75633.8,0.0,-0.98259,2e-05,1.92599]
[1776561541244,44.66,75632.74,0.0,-0.9826,2e-05,1.92516]
[1776561542252,44.66,75625.83,0.0,-0.98274,2e-05,1.9112]
[1776561548293,44.67,75621.77,0.0,-0.98282,2e-05,1.9042]
[1776561553328,44.67,75623.86,0.0,-0.98276,2e-05,1.90933]
[1776561558364,44.68,75623.69,0.0,-0.98276,2e-05,1.91003]
[1776561563399,44.68,75624.37,0.0,-0.98273,2e-05,1.91265]
[1776561571455,44.69,75624.03,0.0,-0.98275,2e-05,1.91049]
[1776561576490,44.7,75624.81,0.0,-0.98272,2e-05,1.91307]
[1776561581526,44.7,75624.73,0.0,-0.98271,2e-05,1.91386]
[1776561583539,44.7,75630.43,0.0,-0.98258,2e-05,1.92592]
[1776561588577,44.71,75628.19,0.0,-0.98262,2e-05,1.92232]
[1776561593609,44.71,75623.45,0.0,-0.98271,2e-05,1.91353]
[1776561598645,44.72,75622.94,0.0,-0.98272,2e-05,1.91322]
[1776561603679,44.72,75623.64,0.0,-0.98269,2e-05,1.91552]
[1776561608714,44.73,75623.48,0.0,-0.98269,2e-05,1.91606]
[1776561616091,44.73,75623.45,0.0,-0.98267,2e-05,1.91738]
[1776561621805,44.74,75624.59,0.0,-0.98264,2e-05,1.92074]
[1776561626839,44.74,75624.45,0.0,-0.98263,2e-05,1.92113]
[1776561631878,44.75,75624.36,0.0,-0.98265,2e-05,1.91891]
[1776561637924,44.75,75624.22,0.0,-0.98264,2e-05,1.91962]
[1776561643970,44.76,75624.17,0.0,-0.98263,2e-05,1.92086]
[1776561648998,44.76,75624.12,0.0,-0.98262,2e-05,1.92141]
[1776561656372,44.77,75624.39,0.0,-0.98261,2e-05,1.92309]
[1776561662096,44.77,75621.41,0.0,-0.98266,2e-05,1.91796]
[1776561667129,44.78,75621.55,0.0,-0.98265,2e-05,1.91908]
[1776561672164,44.78,75620.28,0.0,-0.98267,2e-05,1.91748]
[1776561678207,44.79,75620.32,0.0,-0.98265,2e-05,1.91858]
[1776561683242,44.79,75620.74,0.0,-0.98264,2e-05,1.92028]
[1776561695321,44.8,75620.18,0.0,-0.98265,2e-05,1.91829]
[1776561700360,44.81,75617.24,0.0,-0.9827,2e-05,1.91316]
[1776561706723,44.81,75617.01,0.0,-0.9827,2e-05,1.9138]
[1776561716793,44.82,75616.82,0.0,-0.98268,2e-05,1.91523]
[1776561726865,44.83,75616.59,0.0,-0.98267,2e-05,1.91652]
[1776561737615,44.84,75616.62,0.0,-0.98265,2e-05,1.91847]
[1776561742654,44.85,75616.51,0.0,-0.98264,2e-05,1.91908]
[1776561747688,44.85,75616.41,0.0,-0.98264,2e-05,1.91971]
[1776561752723,44.85,75616.43,0.0,-0.98265,2e-05,1.91769]
[1776561757759,44.86,75616.45,0.0,-0.98264,2e-05,1.91857]
[1776561765815,44.87,75616.44,0.0,-0.98263,2e-05,1.91987]
[1776561770850,44.87,75619.09,0.0,-0.98256,2e-05,1.92606]
[1776561775886,44.87,75618.28,0.0,-0.98257,2e-05,1.92517]
[1776561781927,44.88,75616.73,0.0,-0.9826,2e-05,1.92295]
[1776561787286,44.88,75617.37,0.0,-0.98257,2e-05,1.92524]
[1776561793005,44.89,75614.49,0.0,-0.98262,2e-05,1.92019]
[1776561798045,44.89,75611.44,0.0,-0.98268,2e-05,1.91481]
[1776561804087,44.9,75611.91,0.0,-0.98266,2e-05,1.91687]
[1776561809122,44.9,75609.5,0.0,-0.9827,2e-05,1.91292]
[1776561815162,44.91,75608.92,0.0,-0.98272,2e-05,1.9101]
[1776561820198,44.91,75609.97,0.0,-0.98269,2e-05,1.91328]
[1776561821206,44.92,75609.99,0.0,-0.98269,2e-05,1.91353]
[1776561825233,44.92,75610.2,0.0,-0.98267,2e-05,1.91479]
[1776561829261,44.93,75599.34,0.0,-0.98289,2e-05,1.89377]
[1776561835303,44.93,75602.46,0.0,-0.98281,2e-05,1.90153]
[1776561840338,44.94,75604.02,0.0,-0.98277,2e-05,1.90588]
[1776561845373,44.95,75605.25,0.0,-0.98273,2e-05,1.90958]
[1776561850410,44.95,75608.26,0.0,-0.98265,2e-05,1.91687]
[1776561856452,44.96,75605.28,0.0,-0.9827,2e-05,1.91225]
[1776561862494,44.97,75606.09,0.0,-0.98267,2e-05,1.91538]
[1776561867851,44.97,75607.16,0.0,-0.98263,2e-05,1.9188]
[1776561873571,44.98,75607.86,0.0,-0.98263,2e-05,1.91881]
[1776561874578,44.98,75616.01,0.0,-0.98245,2e-05,1.93572]
[1776561876592,44.98,75610.55,0.0,-0.98256,2e-05,1.925]
[1776561882635,44.99,75611.73,0.0,-0.98252,2e-05,1.92882]
[1776561887993,45.0,75611.82,0.0,-0.98251,2e-05,1.93015]
[1776561894715,45.01,75611.82,0.0,-0.98249,2e-05,1.93173]
[1776561901769,45.01,75607.98,0.0,-0.98256,2e-05,1.92543]
[1776561906804,45.02,75605.7,0.0,-0.98259,2e-05,1.92187]
[1776561914860,45.03,75605.85,0.0,-0.98257,2e-05,1.92392]
[1776561919896,45.03,75606.78,0.0,-0.98254,2e-05,1.9269]
[1776561925937,45.04,75607.75,0.0,-0.98251,2e-05,1.93016]
[1776561926945,45.04,75618.22,0.0,-0.98228,2e-05,1.95187]
[1776561930972,45.05,75610.98,0.0,-0.98243,2e-05,1.93767]
[1776561937016,45.05,75610.48,0.0,-0.98245,2e-05,1.93494]
[1776561942052,45.06,75608.52,0.0,-0.98248,2e-05,1.93193]
[1776561946082,45.06,75618.25,0.0,-0.98226,2e-05,1.95272]
[1776561949103,45.06,75622.55,0.0,-0.98216,2e-05,1.96208]
[1776561951117,45.06,75613.28,0.0,-0.98236,2e-05,1.94322]
[1776561952124,45.07,75616.28,0.0,-0.9823,2e-05,1.94958]
[1776561958483,45.07,75615.36,0.0,-0.9823,2e-05,1.94886]
[1776561964207,45.08,75615.14,0.0,-0.9823,2e-05,1.94925]
[1776561969242,45.08,75615.22,0.0,-0.98229,2e-05,1.95025]
[1776561978623,45.09,75615.33,0.0,-0.98227,2e-05,1.95209]
[1776561986361,45.09,75614.81,0.0,-0.98227,2e-05,1.95211]
[1776561991396,45.1,75610.68,0.0,-0.98237,2e-05,1.94148]
[1776561996431,45.1,75610.65,0.0,-0.98236,2e-05,1.94243]
[1776562001467,45.11,75610.32,0.0,-0.98236,2e-05,1.94262]
[1776562006504,45.11,75610.37,0.0,-0.98235,2e-05,1.94358]
[1776562011537,45.12,75612.15,0.0,-0.9823,2e-05,1.94809]
[1776562016572,45.12,75609.3,0.0,-0.98236,2e-05,1.9431]
[1776562024629,45.13,75609.57,0.0,-0.98234,2e-05,1.94507]
[1776562029663,45.13,75609.69,0.0,-0.98232,2e-05,1.9462]
[1776562039044,45.14,75610.39,0.0,-0.98229,2e-05,1.94918]
[1776562045775,45.15,75612.22,0.0,-0.98224,2e-05,1.9541]
[1776562050810,45.15,75615.05,0.0,-0.98217,2e-05,1.96069]
[1776562056854,45.16,75613.1,0.0,-0.98223,2e-05,1.95467]
[1776562061888,45.16,75610.29,0.0,-0.98228,2e-05,1.94972]
[1776562069253,45.17,75610.01,0.0,-0.98227,2e-05,1.95033]
[1776562077999,45.17,75609.56,0.0,-0.98227,2e-05,1.95094]
[1776562089082,45.18,75610.4,0.0,-0.98223,2e-05,1.95449]
[1776562094116,45.19,75609.18,0.0,-0.98225,2e-05,1.9528]
[1776562100160,45.19,75609.48,0.0,-0.98223,2e-05,1.9544]
[1776562105195,45.2,75610.66,0.0,-0.9822,2e-05,1.95764]
[1776562111237,45.2,75610.41,0.0,-0.98222,2e-05,1.95516]
[1776562116271,45.21,75610.76,0.0,-0.9822,2e-05,1.95669]
[1776562121306,45.21,75610.11,0.0,-0.98221,2e-05,1.95617]
[1776562126341,45.21,75610.21,0.0,-0.9822,2e-05,1.95719]
[1776562131377,45.22,75610.25,0.0,-0.98219,2e-05,1.95807]
[1776562135405,45.22,75603.9,0.0,-0.98232,2e-05,1.94563]
[1776562137419,45.22,75603.6,0.0,-0.98232,2e-05,1.94537]
[1776562139744,45.23,75591.13,0.0,-0.98258,2e-05,1.92045]
[1776562145477,45.23,75586.5,0.0,-0.98267,2e-05,1.91212]
[1776562151518,45.24,75585.79,0.0,-0.98267,2e-05,1.91196]
[1776562156553,45.24,75581.39,0.0,-0.98275,2e-05,1.90411]
[1776562161588,45.25,75580.29,0.0,-0.98276,2e-05,1.90295]
[1776562166623,45.26,75579.95,0.0,-0.98276,2e-05,1.90353]
[1776562171663,45.26,75577.54,0.0,-0.98282,2e-05,1.89686]
[1776562173672,45.27,75565.27,0.0,-0.98307,2e-05,1.87276]
[1776562180025,45.27,75569.21,0.0,-0.98298,2e-05,1.88209]
[1776562190094,45.29,75567.28,0.0,-0.98299,2e-05,1.88065]
[1776562197840,45.3,75567.5,0.0,-0.98297,2e-05,1.88299]
[1776562204890,45.3,75568.41,0.0,-0.98293,2e-05,1.88644]
[1776562210235,45.31,75566.29,0.0,-0.98296,2e-05,1.88338]
[1776562211939,45.31,75550.22,0.0,-0.98329,2e-05,1.85168]
[1776562212946,45.31,75542.73,0.0,-0.98344,2e-05,1.83723]
[1776562213952,45.32,75544.73,0.0,-0.9834,2e-05,1.84147]
[1776562218990,45.32,75543.04,0.0,-0.98342,2e-05,1.83969]
[1776562228053,45.34,75542.28,0.0,-0.9834,2e-05,1.84102]
[1776562238121,45.35,75543.79,0.0,-0.98337,2e-05,1.84422]
[1776562240444,45.36,75531.13,0.0,-0.98361,2e-05,1.82041]
[1776562246177,45.37,75534.48,0.0,-0.98353,2e-05,1.82869]
[1776562248194,45.37,75535.95,0.0,-0.98349,2e-05,1.83224]
[1776562253227,45.38,75532.17,0.0,-0.98355,2e-05,1.82655]
[1776562258261,45.39,75515.27,0.0,-0.98387,2e-05,1.79592]
[1776562261283,45.4,75509.17,0.0,-0.98398,2e-05,1.78501]
[1776562263299,45.41,75505.58,0.0,-0.98404,2e-05,1.77941]
[1776562268332,45.42,75511.75,0.0,-0.98389,2e-05,1.79335]
[1776562273368,45.43,75511.26,0.0,-0.98388,2e-05,1.79439]
[1776562275382,45.43,75505.85,0.0,-0.98398,2e-05,1.78442]
[1776562277396,45.43,75500.72,0.0,-0.98408,2e-05,1.77543]
[1776562278404,45.44,75499.7,0.0,-0.98409,2e-05,1.77391]
[1776562281431,45.45,75481.95,0.0,-0.98442,2e-05,1.74207]
[1776562285458,45.48,75486.95,0.0,-0.98426,2e-05,1.75715]
[1776562290486,45.49,75488.88,0.0,-0.9842,2e-05,1.76304]
[1776562295524,45.5,75488.51,0.0,-0.98421,2e-05,1.7618]
[1776562300559,45.51,75492.04,0.0,-0.98412,2e-05,1.77073]
[1776562304586,45.53,75500.62,0.0,-0.98393,2e-05,1.78932]
[1776562306602,45.53,75506.52,0.0,-0.9838,2e-05,1.80106]
[1776562308615,45.53,75507.26,0.0,-0.98378,2e-05,1.80329]
[1776562311637,45.54,75514.98,0.0,-0.98361,2e-05,1.81938]
[1776562313653,45.54,75514.63,0.0,-0.98361,2e-05,1.81944]
[1776562318688,45.55,75513.83,0.0,-0.98361,2e-05,1.81967]
[1776562321709,45.56,75518.97,0.0,-0.9835,2e-05,1.83072]
[1776562323727,45.56,75521.17,0.0,-0.98344,2e-05,1.83601]
[1776562328758,45.57,75529.13,0.0,-0.98326,2e-05,1.8532]
[1776562331778,45.58,75531.92,0.0,-0.98319,2e-05,1.85958]
[1776562336816,45.59,75535.0,0.0,-0.98312,2e-05,1.86711]
[1776562341849,45.59,75538.12,0.0,-0.98304,2e-05,1.8747]
[1776562347890,45.6,75539.11,0.0,-0.983,2e-05,1.87835]
[1776562352925,45.61,75539.49,0.0,-0.983,2e-05,1.87792]
[1776562357961,45.62,75539.66,0.0,-0.98298,2e-05,1.87937]
[1776562365011,45.63,75540.23,0.0,-0.98295,2e-05,1.88243]
[1776562370048,45.63,75541.29,0.0,-0.98291,2e-05,1.88589]
[1776562375086,45.64,75542.09,0.0,-0.98288,2e-05,1.8888]
[1776562378107,45.65,75549.93,0.0,-0.98271,2e-05,1.90547]
[1776562379112,45.65,75556.53,0.0,-0.98257,2e-05,1.91874]
[1776562380126,45.65,75556.77,0.0,-0.98256,2e-05,1.91944]
[1776562385155,45.65,75557.2,0.0,-0.98254,2e-05,1.92133]
[1776562390190,45.66,75554.44,0.0,-0.98259,2e-05,1.91678]
[1776562395225,45.66,75548.71,0.0,-0.9827,2e-05,1.90628]
[1776562399253,45.67,75556.18,0.0,-0.98253,2e-05,1.92216]
[1776562400262,45.67,75559.87,0.0,-0.98245,2e-05,1.92998]
[1776562406308,45.67,75561.39,0.0,-0.98241,2e-05,1.93393]
[1776562411690,45.68,75562.52,0.0,-0.9824,2e-05,1.93416]
[1776562417379,45.69,75563.32,0.0,-0.98237,2e-05,1.93694]
[1776562422414,45.69,75564.66,0.0,-0.98234,2e-05,1.9403]
[1776562427451,45.69,75565.12,0.0,-0.98232,2e-05,1.94201]
[1776562433496,45.7,75566.25,0.0,-0.98228,2e-05,1.94536]
[1776562438527,45.7,75567.51,0.0,-0.98225,2e-05,1.94853]
[1776562444568,45.71,75568.02,0.0,-0.98223,2e-05,1.95048]
[1776562450615,45.71,75567.4,0.0,-0.98223,2e-05,1.95015]
[1776562455648,45.72,75565.09,0.0,-0.98227,2e-05,1.94623]
[1776562460683,45.72,75559.83,0.0,-0.98238,2e-05,1.93639]
[1776562467734,45.73,75561.69,0.0,-0.98232,2e-05,1.94133]
[1776562472768,45.73,75562.28,0.0,-0.98233,2e-05,1.94058]
[1776562477802,45.73,75562.9,0.0,-0.98231,2e-05,1.94253]
[1776562482838,45.74,75565.13,0.0,-0.98225,2e-05,1.94791]
[1776562487873,45.74,75566.27,0.0,-0.98222,2e-05,1.95106]
[1776562493915,45.75,75566.48,0.0,-0.9822,2e-05,1.95265]
[1776562498949,45.75,75564.48,0.0,-0.98223,2e-05,1.94942]
[1776562503984,45.76,75562.65,0.0,-0.98226,2e-05,1.9467]
[1776562504991,45.76,75556.85,0.0,-0.98238,2e-05,1.93512]
[1776562510027,45.77,75554.46,0.0,-0.98242,2e-05,1.93126]
[1776562516068,45.77,75553.84,0.0,-0.98243,2e-05,1.93098]
[1776562522461,45.78,75552.03,0.0,-0.98245,2e-05,1.92848]
[1776562529163,45.78,75551.28,0.0,-0.98245,2e-05,1.92847]
[1776562534197,45.79,75548.69,0.0,-0.98252,2e-05,1.92112]
[1776562540240,45.79,75545.74,0.0,-0.98257,2e-05,1.91638]
[1776562545275,45.8,75543.2,0.0,-0.98262,2e-05,1.91231]
[1776562550311,45.81,75540.15,0.0,-0.98267,2e-05,1.90724]
[1776562555345,45.81,75538.12,0.0,-0.9827,2e-05,1.90423]
[1776562560382,45.82,75537.71,0.0,-0.9827,2e-05,1.90467]
[1776562566424,45.82,75536.36,0.0,-0.98271,2e-05,1.90304]
[1776562571460,45.83,75535.27,0.0,-0.98272,2e-05,1.90191]
[1776562576496,45.84,75536.54,0.0,-0.98269,2e-05,1.90567]
[1776562582884,45.84,75538.74,0.0,-0.98263,2e-05,1.91106]
[1776562589587,45.85,75541.39,0.0,-0.98256,2e-05,1.91774]
[1776562594641,45.85,75544.78,0.0,-0.9825,2e-05,1.92283]
[1776562600665,45.86,75546.44,0.0,-0.98245,2e-05,1.92719]
[1776562605701,45.87,75549.46,0.0,-0.98238,2e-05,1.9343]
[1776562612754,45.87,75552.57,0.0,-0.9823,2e-05,1.94199]
[1776562614769,45.87,75561.32,0.0,-0.9821,2e-05,1.96017]
[1776562616782,45.88,75567.09,0.0,-0.98198,2e-05,1.9723]
[1776562623166,45.88,75570.75,0.0,-0.98189,2e-05,1.98086]
[1776562631888,45.89,75571.66,0.0,-0.98185,2e-05,1.98387]
[1776562636923,45.89,75572.35,0.0,-0.98183,2e-05,1.98597]
[1776562641958,45.89,75572.49,0.0,-0.98182,2e-05,1.98692]
[1776562646993,45.9,75572.55,0.0,-0.98181,2e-05,1.98768]
[1776562653379,45.9,75573.2,0.0,-0.98182,2e-05,1.98695]
[1776562659085,45.91,75573.47,0.0,-0.9818,2e-05,1.98828]
[1776562663112,45.91,75583.87,0.0,-0.98157,2e-05,2.01032]
[1776562665126,45.91,75584.76,0.0,-0.98155,2e-05,2.01175]
[1776562672176,45.91,75582.46,0.0,-0.9816,2e-05,2.00695]
[1776562682247,45.88,75580.21,0.0,-0.98171,2e-05,1.9972]
[1776562688289,45.88,75582.75,0.0,-0.98166,2e-05,2.00173]
[1776562693659,45.88,75580.64,0.0,-0.9817,2e-05,1.9977]
[1776562700372,45.88,75580.43,0.0,-0.9817,2e-05,1.99773]
[1776562703729,45.88,75590.69,0.0,-0.98147,2e-05,2.01927]
[1776562704400,45.88,75590.69,0.0,-0.98147,2e-05,2.01929]
[1776562706414,45.88,75595.77,0.0,-0.98136,2e-05,2.02996]
[1776562709439,45.88,75598.19,0.0,-0.9813,2e-05,2.03503]
[1776562713800,45.88,75604.99,0.0,-0.98118,2e-05,2.04625]
[1776562719506,45.88,75602.52,0.0,-0.98124,2e-05,2.0409]
[1776562727563,45.88,75602.29,0.0,-0.98124,2e-05,2.04036]
[1776562732597,45.88,75602.21,0.0,-0.98124,2e-05,2.04019]
[1776562737632,45.88,75601.8,0.0,-0.98125,2e-05,2.03936]
[1776562742670,45.88,75604.24,0.0,-0.9812,2e-05,2.04455]
[1776562747703,45.88,75605.58,0.0,-0.98117,2e-05,2.04741]
[1776562752741,45.88,75604.16,0.0,-0.9812,2e-05,2.04442]
[1776562757775,45.88,75601.65,0.0,-0.98125,2e-05,2.0392]
[1776562762811,45.88,75600.49,0.0,-0.98128,2e-05,2.03686]
[1776562764156,45.88,75590.65,0.0,-0.9815,2e-05,2.01627]
[1776562765831,45.88,75587.37,0.0,-0.98158,2e-05,2.00891]
[1776562769861,45.87,75581.98,0.0,-0.98172,2e-05,1.99562]
[1776562772880,45.86,75575.49,0.0,-0.9819,2e-05,1.97774]
[1776562778922,45.85,75574.66,0.0,-0.98195,2e-05,1.97309]
[1776562783962,45.83,75574.36,0.0,-0.98199,2e-05,1.97004]
[1776562788998,45.82,75575.59,0.0,-0.98198,2e-05,1.97011]
[1776562794033,45.81,75576.85,0.0,-0.98197,2e-05,1.97139]
[1776562795044,45.81,75582.66,0.0,-0.98184,2e-05,1.98344]
[1776562796047,45.81,75583.21,0.0,-0.98183,2e-05,1.98465]
[1776562797054,45.81,75550.73,0.0,-0.98253,2e-05,1.91811]
[1776562798061,45.81,75537.06,0.0,-0.98282,2e-05,1.89076]
[1776562799068,45.81,75537.84,0.0,-0.98281,2e-05,1.89197]
[1776562802088,45.81,75543.87,0.0,-0.98268,2e-05,1.90411]
[1776562803097,45.81,75545.7,0.0,-0.98264,2e-05,1.90798]
[1776562808131,45.81,75553.41,0.0,-0.98247,2e-05,1.92389]
[1776562810144,45.81,75558.33,0.0,-0.98237,2e-05,1.93359]
[1776562812160,45.81,75560.21,0.0,-0.98234,2e-05,1.93654]
[1776562815180,45.8,75558.74,0.0,-0.98239,2e-05,1.93229]
[1776562823235,45.79,75556.68,0.0,-0.98246,2e-05,1.92542]
[1776562831292,45.77,75554.93,0.0,-0.98255,2e-05,1.91576]
[1776562836327,45.76,75550.99,0.0,-0.98266,2e-05,1.90546]
[1776562841361,45.75,75551.0,0.0,-0.98267,2e-05,1.90468]
[1776562846397,45.75,75553.5,0.0,-0.98263,2e-05,1.9089]
[1776562853447,45.76,75557.2,0.0,-0.98254,2e-05,1.9176]
[1776562858480,45.76,75555.63,0.0,-0.98256,2e-05,1.91532]
[1776562863521,45.77,75553.14,0.0,-0.9826,2e-05,1.91119]
[1776562868550,45.77,75552.22,0.0,-0.98261,2e-05,1.91018]
[1776562872579,45.77,75557.6,0.0,-0.98249,2e-05,1.92163]
[1776562880638,45.78,75559.78,0.0,-0.98243,2e-05,1.92716]
[1776562886682,45.78,75561.77,0.0,-0.98238,2e-05,1.93201]
[1776562891716,45.79,75563.15,0.0,-0.98237,2e-05,1.93256]
[1776562896750,45.78,75564.08,0.0,-0.98236,2e-05,1.93396]
[1776562901786,45.77,75564.95,0.0,-0.98236,2e-05,1.9335]
[1776562906821,45.76,75565.41,0.0,-0.98238,2e-05,1.93224]
[1776562911856,45.75,75566.0,0.0,-0.98239,2e-05,1.93125]
[1776562916890,45.74,75566.45,0.0,-0.9824,2e-05,1.93]
[1776562922932,45.72,75566.34,0.0,-0.98243,2e-05,1.92721]
[1776562927969,45.73,75567.29,0.0,-0.9824,2e-05,1.9299]
[1776562935366,45.72,75567.21,0.0,-0.98243,2e-05,1.92732]
[1776562941062,45.7,75565.96,0.0,-0.98248,2e-05,1.92226]
[1776562946100,45.7,75565.66,0.0,-0.98249,2e-05,1.92131]
[1776562951134,45.69,75565.57,0.0,-0.98254,2e-05,1.91672]
[1776562956170,45.68,75565.75,0.0,-0.98255,2e-05,1.91504]
[1776562961203,45.67,75565.92,0.0,-0.98257,2e-05,1.91337]
[1776562966238,45.66,75568.05,0.0,-0.98255,2e-05,1.91569]
[1776562969259,45.66,75575.82,0.0,-0.98237,2e-05,1.9321]
[1776562972281,45.67,75581.22,0.0,-0.98226,2e-05,1.94337]
[1776562977316,45.66,75579.83,0.0,-0.9823,2e-05,1.93947]
[1776562982352,45.66,75571.33,0.0,-0.98249,2e-05,1.92121]
[1776562989401,45.66,75572.35,0.0,-0.98246,2e-05,1.92446]
[1776562991416,45.66,75578.08,0.0,-0.98233,2e-05,1.93642]
[1776562996453,45.67,75578.71,0.0,-0.98231,2e-05,1.93844]
[1776563004506,45.67,75578.31,0.0,-0.9823,2e-05,1.93893]
[1776563009541,45.68,75578.0,0.0,-0.9823,2e-05,1.93902]
[1776563015938,45.68,75576.49,0.0,-0.98235,2e-05,1.93389]
[1776563021625,45.69,75575.48,0.0,-0.98236,2e-05,1.93273]
[1776563029681,45.69,75575.47,0.0,-0.98235,2e-05,1.93389]
[1776563036078,45.7,75577.63,0.0,-0.98229,2e-05,1.93911]
[1776563042772,45.7,75577.46,0.0,-0.98229,2e-05,1.93971]
[1776563047807,45.71,75577.31,0.0,-0.98228,2e-05,1.94008]
[1776563052842,45.71,75577.16,0.0,-0.98228,2e-05,1.94046]
[1776563057878,45.71,75577.03,0.0,-0.98228,2e-05,1.94087]
[1776563066288,45.72,75576.07,0.0,-0.98228,2e-05,1.94001]
[1776563076358,45.73,75575.95,0.0,-0.9823,2e-05,1.9382]
[1776563082046,45.73,75563.45,0.0,-0.98256,2e-05,1.91371]
[1776563083055,45.73,75563.03,0.0,-0.98256,2e-05,1.91304]
[1776563086429,45.73,75568.45,0.0,-0.98244,2e-05,1.92451]
[1776563094132,45.74,75568.07,0.0,-0.98244,2e-05,1.92505]
[1776563099167,45.75,75568.0,0.0,-0.98243,2e-05,1.92571]
[1776563104202,45.75,75573.92,0.0,-0.98229,2e-05,1.9385]
[1776563105210,45.75,75575.76,0.0,-0.98225,2e-05,1.94237]
[1776563110244,45.75,75575.74,0.0,-0.98225,2e-05,1.94297]
[1776563116639,45.76,75574.98,0.0,-0.98225,2e-05,1.94235]
[1776563122328,45.76,75575.36,0.0,-0.98224,2e-05,1.94379]
[1776563127364,45.77,75575.95,0.0,-0.98222,2e-05,1.94566]
[1776563133406,45.77,75575.98,0.0,-0.98223,2e-05,1.94357]
[1776563138441,45.77,75575.96,0.0,-0.98223,2e-05,1.94421]
[1776563143476,45.78,75575.83,0.0,-0.98222,2e-05,1.94463]
[1776563149517,45.78,75574.76,0.0,-0.98224,2e-05,1.94329]
[1776563155566,45.79,75575.03,0.0,-0.98222,2e-05,1.94468]
[1776563164625,45.79,75575.11,0.0,-0.98221,2e-05,1.94609]
[1776563169668,45.8,75575.37,0.0,-0.98219,2e-05,1.94744]
[1776563171677,45.8,75580.64,0.0,-0.98208,2e-05,1.95834]
[1776563173691,45.8,75580.13,0.0,-0.98209,2e-05,1.95755]
[1776563175706,45.8,75587.58,0.0,-0.98192,2e-05,1.97319]
[1776563179732,45.8,75589.47,0.0,-0.98188,2e-05,1.97744]
[1776563184767,45.8,75591.18,0.0,-0.98183,2e-05,1.98136]
[1776563189803,45.81,75590.7,0.0,-0.98184,2e-05,1.98076]
[1776563197204,45.81,75592.63,0.0,-0.98182,2e-05,1.9823]
[1776563202893,45.81,75591.02,0.0,-0.98185,2e-05,1.97943]
[1776563207928,45.81,75590.64,0.0,-0.98185,2e-05,1.97903]
[1776563212963,45.82,75595.36,0.0,-0.98174,2e-05,1.98916]
[1776563217999,45.82,75596.68,0.0,-0.98171,2e-05,1.99218]
[1776563222030,45.82,75600.14,0.0,-0.98163,2e-05,1.99952]
[1776563227414,45.82,75600.39,0.0,-0.98163,2e-05,2.00018]
[1776563234114,45.82,75598.49,0.0,-0.98167,2e-05,1.99642]
[1776563239148,45.82,75595.57,0.0,-0.98173,2e-05,1.99055]
[1776563244184,45.82,75588.7,0.0,-0.98188,2e-05,1.97658]
[1776563247554,45.82,75587.71,0.0,-0.9819,2e-05,1.97477]
[1776563255264,45.83,75590.48,0.0,-0.98186,2e-05,1.97813]
[1776563260296,45.83,75591.44,0.0,-0.98183,2e-05,1.98058]
[1776563267694,45.83,75592.22,0.0,-0.98181,2e-05,1.98284]
[1776563277765,45.84,75592.79,0.0,-0.98178,2e-05,1.98491]
[1776563284465,45.84,75593.0,0.0,-0.98177,2e-05,1.98596]
[1776563289500,45.84,75593.27,0.0,-0.98176,2e-05,1.98696]
[1776563295542,45.84,75593.73,0.0,-0.98175,2e-05,1.98844]
[1776563300577,45.85,75594.0,0.0,-0.98174,2e-05,1.98942]
[1776563306619,45.85,75593.82,0.0,-0.98173,2e-05,1.98955]
[1776563311654,45.85,75590.53,0.0,-0.98183,2e-05,1.98021]
[1776563318047,45.86,75590.81,0.0,-0.98181,2e-05,1.98146]
[1776563323739,45.86,75591.84,0.0,-0.98179,2e-05,1.98407]
[1776563328774,45.86,75592.08,0.0,-0.98178,2e-05,1.98502]
[1776563331794,45.86,75598.05,0.0,-0.98164,2e-05,1.99765]
[1776563336834,45.86,75602.31,0.0,-0.98154,2e-05,2.00693]
[1776563341864,45.86,75602.69,0.0,-0.98153,2e-05,2.00801]
[1776563348258,45.87,75604.87,0.0,-0.98148,2e-05,2.01307]
[1776563353950,45.87,75605.33,0.0,-0.98146,2e-05,2.01447]
[1776563365030,45.87,75605.22,0.0,-0.98146,2e-05,2.01513]
[1776563378469,45.88,75607.69,0.0,-0.98142,2e-05,2.01827]
[1776563385170,45.88,75609.61,0.0,-0.98137,2e-05,2.02277]
[1776563391212,45.88,75609.55,0.0,-0.98136,2e-05,2.02306]
[1776563397254,45.89,75609.89,0.0,-0.98135,2e-05,2.0242]
[1776563402290,45.89,75610.05,0.0,-0.98135,2e-05,2.02489]
[1776563407324,45.89,75610.36,0.0,-0.98133,2e-05,2.0259]
[1776563418751,45.89,75610.2,0.0,-0.98133,2e-05,2.02635]
[1776563428822,45.9,75611.21,0.0,-0.9813,2e-05,2.02916]
[1776563437535,45.9,75611.86,0.0,-0.9813,2e-05,2.02814]
[1776563442571,45.9,75611.6,0.0,-0.98131,2e-05,2.02795]
[1776563448962,45.9,75611.53,0.0,-0.9813,2e-05,2.02824]
[1776563454656,45.91,75611.29,0.0,-0.9813,2e-05,2.02817]
[1776563460699,45.91,75610.14,0.0,-0.98133,2e-05,2.02618]
[1776563469102,45.91,75608.83,0.0,-0.98135,2e-05,2.02408]
[1776563471775,45.91,75601.89,0.0,-0.9815,2e-05,2.00971]
[1776563479832,45.92,75599.74,0.0,-0.98154,2e-05,2.00582]
[1776563485873,45.92,75597.02,0.0,-0.9816,2e-05,2.00061]
[1776563495941,45.94,75594.7,0.0,-0.98163,2e-05,1.99727]
[1776563502993,45.97,75591.77,0.0,-0.98164,2e-05,1.99575]
[1776563509386,45.99,75591.49,0.0,-0.98161,2e-05,1.99899]
[1776563515078,45.99,75589.47,0.0,-0.98164,2e-05,1.99553]
[1776563520118,45.99,75588.69,0.0,-0.98166,2e-05,1.99417]
[1776563528171,45.99,75588.25,0.0,-0.98166,2e-05,1.99367]
[1776563533204,46.0,75585.98,0.0,-0.98171,2e-05,1.98974]
[1776563538239,46.0,75585.56,0.0,-0.98171,2e-05,1.98915]
[1776563547302,46.0,75586.33,0.0,-0.98169,2e-05,1.9912]
[1776563552338,46.0,75586.08,0.0,-0.98172,2e-05,1.98796]
[1776563559738,46.0,75585.36,0.0,-0.98173,2e-05,1.98687]
[1776563565429,46.01,75585.01,0.0,-0.98174,2e-05,1.98649]
[1776563573485,46.01,75584.76,0.0,-0.98174,2e-05,1.98642]
[1776563579878,46.01,75584.89,0.0,-0.98173,2e-05,1.98699]
[1776563587583,46.01,75584.85,0.0,-0.98173,2e-05,1.98728]
[1776563593624,46.01,75584.51,0.0,-0.98173,2e-05,1.98684]
[1776563598659,46.01,75585.81,0.0,-0.9817,2e-05,1.98972]
[1776563602688,46.02,75595.51,0.0,-0.98148,2e-05,2.00999]
[1776563604048,46.02,75600.93,0.0,-0.98136,2e-05,2.0213]
[1776563607722,46.01,75603.92,0.0,-0.9813,2e-05,2.02753]
[1776563612757,46.01,75607.85,0.0,-0.98124,2e-05,2.03268]
[1776563618799,46.01,75608.45,0.0,-0.98122,2e-05,2.03388]
[1776563623836,46.01,75611.66,0.0,-0.98115,2e-05,2.04058]
[1776563628869,46.01,75610.48,0.0,-0.98118,2e-05,2.03809]
[1776563634911,46.01,75612.35,0.0,-0.98114,2e-05,2.04207]
[1776563639949,46.01,75614.34,0.0,-0.98109,2e-05,2.04629]
[1776563645337,46.01,75616.27,0.0,-0.98105,2e-05,2.0504]
[1776563651023,46.01,75617.57,0.0,-0.98102,2e-05,2.05318]
[1776563659080,46.01,75620.94,0.0,-0.98094,2e-05,2.06035]
[1776563664114,46.01,75621.49,0.0,-0.98093,2e-05,2.06153]
[1776563668143,46.01,75628.44,0.0,-0.98077,2e-05,2.07634]
[1776563671175,46.01,75627.81,0.0,-0.98081,2e-05,2.07189]
[1776563672178,46.01,75656.9,0.0,-0.98013,2e-05,2.13455]
[1776563673186,46.01,75668.13,0.0,-0.97987,2e-05,2.15913]
[1776563674188,46.01,75670.21,0.0,-0.97982,2e-05,2.16358]
[1776563675196,46.01,75670.67,0.0,-0.97981,2e-05,2.16443]
[1776563680231,46.01,75665.89,0.0,-0.97993,2e-05,2.15308]
[1776563686272,46.0,75661.68,0.0,-0.98004,2e-05,2.14276]
[1776563692315,46.0,75659.46,0.0,-0.98011,2e-05,2.13697]
[1776563695687,45.99,75653.68,0.0,-0.98026,2e-05,2.12253]
[1776563701378,45.98,75654.35,0.0,-0.98026,2e-05,2.12309]
[1776563706413,45.98,75652.53,0.0,-0.98031,2e-05,2.11835]
[1776563711456,45.98,75651.0,0.0,-0.98035,2e-05,2.1143]
[1776563713473,45.98,75644.96,0.0,-0.9805,2e-05,2.10095]
[1776563715829,45.97,75644.02,0.0,-0.98052,2e-05,2.09854]
[1776563724545,45.97,75643.74,0.0,-0.98054,2e-05,2.097]
[1776563729579,45.97,75642.53,0.0,-0.98057,2e-05,2.09388]
[1776563734614,45.96,75642.89,0.0,-0.9806,2e-05,2.0911]
[1776563739649,45.96,75646.68,0.0,-0.98051,2e-05,2.0988]
[1776563744684,45.96,75647.5,0.0,-0.9805,2e-05,2.10006]
[1776563750726,45.96,75648.71,0.0,-0.98048,2e-05,2.10205]
[1776563756108,45.95,75649.6,0.0,-0.98047,2e-05,2.10342]
[1776563761804,45.95,75651.32,0.0,-0.98043,2e-05,2.10645]
[1776563766839,45.95,75649.86,0.0,-0.98047,2e-05,2.10271]
[1776563771873,45.94,75649.96,0.0,-0.98048,2e-05,2.10235]
[1776563776909,45.94,75650.06,0.0,-0.98048,2e-05,2.10198]
[1776563781945,45.94,75650.77,0.0,-0.98047,2e-05,2.10291]
[1776563786983,45.93,75647.48,0.0,-0.98055,2e-05,2.09526]
[1776563795039,45.93,75646.92,0.0,-0.9806,2e-05,2.09017]
[1776563800073,45.93,75648.04,0.0,-0.98058,2e-05,2.0921]
[1776563805109,45.93,75646.95,0.0,-0.98061,2e-05,2.08929]
[1776563812157,45.92,75646.63,0.0,-0.98063,2e-05,2.08794]
[1776563815178,45.92,75649.58,0.0,-0.98056,2e-05,2.09396]
[1776563821221,45.92,75650.55,0.0,-0.98055,2e-05,2.09531]
[1776563826255,45.91,75653.88,0.0,-0.98048,2e-05,2.10184]
[1776563831290,45.91,75654.45,0.0,-0.98047,2e-05,2.10233]
[1776563836325,45.91,75650.7,0.0,-0.98057,2e-05,2.09354]
[1776563846392,45.9,75650.84,0.0,-0.98058,2e-05,2.0924]
[1776563852439,45.9,75652.19,0.0,-0.98058,2e-05,2.09143]
[1776563857473,45.89,75652.72,0.0,-0.98058,2e-05,2.09193]
[1776563862514,45.89,75652.61,0.0,-0.98059,2e-05,2.09106]
[1776563867542,45.89,75653.14,0.0,-0.98058,2e-05,2.09158]
[1776563872577,45.88,75653.71,0.0,-0.98058,2e-05,2.09218]
[1776563878620,45.88,75652.29,0.0,-0.98062,2e-05,2.08838]
[1776563882647,45.88,75642.17,0.0,-0.98086,2e-05,2.06622]
[1776563884661,45.88,75642.46,0.0,-0.98085,2e-05,2.06667]
[1776563890704,45.87,75644.16,0.0,-0.98082,2e-05,2.06984]
[1776563897091,45.87,75642.48,0.0,-0.98086,2e-05,2.06589]
[1776563907161,45.87,75643.39,0.0,-0.98084,2e-05,2.06735]
[1776563915878,45.87,75643.77,0.0,-0.98087,2e-05,2.06481]
[1776563923934,45.87,75644.17,0.0,-0.98086,2e-05,2.06552]
[1776563927303,45.87,75637.25,0.0,-0.98102,2e-05,2.05076]
[1776563929976,45.87,75637.25,0.0,-0.98102,2e-05,2.0508]
[1776563937373,45.87,75634.63,0.0,-0.98108,2e-05,2.04535]
[1776563943072,45.87,75632.53,0.0,-0.98112,2e-05,2.04098]
[1776563955153,45.87,75629.86,0.0,-0.98118,2e-05,2.03543]
[1776563964220,45.87,75625.49,0.0,-0.98128,2e-05,2.0263]
[1776563967585,45.87,75628.22,0.0,-0.98122,2e-05,2.03203]
[1776563973285,45.87,75630.12,0.0,-0.9812,2e-05,2.03294]
[1776563978317,45.87,75633.14,0.0,-0.98114,2e-05,2.03926]
[1776563983352,45.87,75634.12,0.0,-0.98111,2e-05,2.04128]
[1776563989394,45.87,75635.96,0.0,-0.98107,2e-05,2.04513]
[1776563994435,45.87,75636.46,0.0,-0.98106,2e-05,2.04613]
[1776563999464,45.87,75637.18,0.0,-0.98105,2e-05,2.04763]
[1776564003495,45.87,75632.62,0.0,-0.98115,2e-05,2.03798]
[1776564009544,45.87,75632.64,0.0,-0.98115,2e-05,2.03817]
[1776564014583,45.87,75636.53,0.0,-0.98106,2e-05,2.04648]
[1776564020620,45.87,75638.16,0.0,-0.98102,2e-05,2.04994]
[1776564025661,45.87,75637.12,0.0,-0.98104,2e-05,2.04768]
[1776564030698,45.87,75636.43,0.0,-0.98106,2e-05,2.04614]
[1776564037070,45.87,75635.77,0.0,-0.9811,2e-05,2.04163]
[1776564042779,45.87,75636.34,0.0,-0.98109,2e-05,2.04279]
[1776564044793,45.87,75628.09,0.0,-0.98128,2e-05,2.02536]
[1776564045799,45.87,75626.98,0.0,-0.9813,2e-05,2.02305]
[1776564050852,45.87,75626.34,0.0,-0.98132,2e-05,2.02185]
[1776564051851,45.87,75615.71,0.0,-0.98155,2e-05,1.99965]
[1776564052859,45.87,75613.58,0.0,-0.9816,2e-05,1.99528]
[1776564057894,45.87,75614.49,0.0,-0.98158,2e-05,1.99751]
[1776564059911,45.87,75617.66,0.0,-0.9815,2e-05,2.00424]
[1776564064944,45.87,75615.88,0.0,-0.98154,2e-05,2.0008]
[1776564069977,45.87,75618.6,0.0,-0.98148,2e-05,2.00676]
[1776564075012,45.87,75619.57,0.0,-0.98145,2e-05,2.00903]
[1776564080049,45.88,75618.96,0.0,-0.98146,2e-05,2.00798]
[1776564085090,45.88,75618.92,0.0,-0.98146,2e-05,2.00817]
[1776564091132,45.88,75618.7,0.0,-0.98149,2e-05,2.00505]
[1776564097499,45.88,75620.36,0.0,-0.98145,2e-05,2.00886]
[1776564103218,45.88,75622.42,0.0,-0.9814,2e-05,2.0135]
[1776564108254,45.88,75625.46,0.0,-0.98133,2e-05,2.02009]
[1776564114297,45.88,75626.45,0.0,-0.9813,2e-05,2.02241]
[1776564120339,45.89,75627.95,0.0,-0.98127,2e-05,2.02579]
[1776564125374,45.89,75641.5,0.0,-0.98096,2e-05,2.05462]
[1776564126380,45.89,75642.02,0.0,-0.98095,2e-05,2.05571]
[1776564131415,45.89,75639.87,0.0,-0.981,2e-05,2.0511]
[1776564136450,45.89,75635.05,0.0,-0.98111,2e-05,2.04085]
[1776564140479,45.89,75631.35,0.0,-0.98119,2e-05,2.03307]
[1776564146520,45.89,75628.89,0.0,-0.98124,2e-05,2.02804]
[1776564150548,45.89,75624.09,0.0,-0.98135,2e-05,2.01811]
[1776564155583,45.89,75623.89,0.0,-0.98138,2e-05,2.01491]
[1776564160618,45.89,75622.68,0.0,-0.9814,2e-05,2.01266]
[1776564166661,45.89,75624.08,0.0,-0.98137,2e-05,2.01597]
[1776564171695,45.89,75626.46,0.0,-0.98131,2e-05,2.02126]
[1776564173709,45.9,75632.81,0.0,-0.98117,2e-05,2.03474]
[1776564176730,45.9,75632.82,0.0,-0.98116,2e-05,2.03489]
[1776564181769,45.9,75633.06,0.0,-0.98116,2e-05,2.03559]
[1776564186800,45.9,75632.49,0.0,-0.98117,2e-05,2.03454]
[1776564191837,45.9,75632.59,0.0,-0.98116,2e-05,2.0349]
[1776564198211,45.9,75632.28,0.0,-0.98117,2e-05,2.03441]
[1776564206940,45.9,75628.82,0.0,-0.98124,2e-05,2.02745]
[1776564211975,45.9,75629.9,0.0,-0.98124,2e-05,2.02688]
[1776564217012,45.9,75629.66,0.0,-0.98125,2e-05,2.02657]
[1776564222044,45.9,75629.79,0.0,-0.98124,2e-05,2.02706]
[1776564228420,45.91,75630.29,0.0,-0.98123,2e-05,2.02837]
[1776564238490,45.91,75630.45,0.0,-0.98122,2e-05,2.02911]
[1776564241178,45.91,75639.08,0.0,-0.98102,2e-05,2.04746]
[1776564242186,45.91,75638.51,0.0,-0.98104,2e-05,2.04626]
[1776564248560,45.91,75634.77,0.0,-0.98112,2e-05,2.03847]
[1776564255276,45.91,75629.39,0.0,-0.98124,2e-05,2.02736]
[1776564261320,45.91,75630.26,0.0,-0.98122,2e-05,2.02944]
[1776564266357,45.91,75630.59,0.0,-0.98121,2e-05,2.03033]
[1776564276437,45.91,75630.45,0.0,-0.98123,2e-05,2.02733]
[1776564284483,45.92,75630.33,0.0,-0.98123,2e-05,2.02734]
[1776564294553,45.92,75629.9,0.0,-0.98124,2e-05,2.02672]
[1776564302609,45.92,75630.53,0.0,-0.98122,2e-05,2.02826]
[1776564307645,45.92,75630.43,0.0,-0.98122,2e-05,2.02816]
[1776564314694,45.92,75630.75,0.0,-0.98122,2e-05,2.02898]
[1776564326778,45.92,75630.33,0.0,-0.98122,2e-05,2.02834]
[1776564330807,45.92,75645.01,0.0,-0.98089,2e-05,2.05951]
[1776564331813,45.92,75648.84,0.0,-0.98083,2e-05,2.06457]
[1776564334835,45.92,75643.55,0.0,-0.98095,2e-05,2.05319]
[1776564338862,45.92,75640.48,0.0,-0.98102,2e-05,2.04663]
[1776564343905,45.92,75638.61,0.0,-0.98106,2e-05,2.04267]
[1776564344906,45.92,75632.56,0.0,-0.9812,2e-05,2.02989]
[1776564346918,45.92,75627.22,0.0,-0.98132,2e-05,2.01873]
[1776564351958,45.92,75619.05,0.0,-0.9815,2e-05,2.0019]
[1776564357995,45.92,75617.65,0.0,-0.98153,2e-05,1.99939]
[1776564363032,45.93,75622.29,0.0,-0.98142,2e-05,2.00939]
[1776564364040,45.93,75622.85,0.0,-0.98141,2e-05,2.0106]
[1776564369075,45.93,75620.61,0.0,-0.98145,2e-05,2.00616]
[1776564374110,45.93,75619.07,0.0,-0.98149,2e-05,2.00321]
[1776564379489,45.93,75619.01,0.0,-0.98148,2e-05,2.00335]
[1776564386193,45.93,75620.84,0.0,-0.98144,2e-05,2.00752]
[1776564391228,45.93,75624.15,0.0,-0.98139,2e-05,2.01163]
[1776564397270,45.93,75625.11,0.0,-0.98137,2e-05,2.01391]
[1776564402305,45.94,75626.1,0.0,-0.98134,2e-05,2.01623]
[1776564407340,45.94,75627.36,0.0,-0.98131,2e-05,2.01914]
[1776564412375,45.94,75623.66,0.0,-0.98139,2e-05,2.01166]
[1776564417410,45.94,75622.76,0.0,-0.98141,2e-05,2.01012]
[1776564424460,45.94,75621.16,0.0,-0.98144,2e-05,2.00723]
[1776564429847,45.94,75618.9,0.0,-0.98148,2e-05,2.00283]
[1776564439917,45.95,75617.31,0.0,-0.98151,2e-05,2.00016]
[1776564445612,45.95,75616.75,0.0,-0.98152,2e-05,1.99937]
[1776564460062,45.95,75614.06,0.0,-0.9816,2e-05,1.99179]
[1776564470132,45.96,75613.46,0.0,-0.9816,2e-05,1.99158]
[1776564477836,45.96,75613.46,0.0,-0.98159,2e-05,1.99231]
[1776564483879,45.97,75612.54,0.0,-0.9816,2e-05,1.99105]
[1776564490272,45.97,75612.35,0.0,-0.9816,2e-05,1.99142]
[1776564495962,45.97,75612.0,0.0,-0.9816,2e-05,1.99124]
[1776564500996,45.98,75615.86,0.0,-0.98151,2e-05,1.99979]
[1776564503012,45.98,75620.81,0.0,-0.9814,2e-05,2.01029]
[1776564508046,45.98,75622.89,0.0,-0.98135,2e-05,2.01499]
[1776564511071,45.98,75638.06,0.0,-0.98103,2e-05,2.04408]
[1776564513082,45.98,75637.72,0.0,-0.98104,2e-05,2.04345]
[1776564518116,45.98,75635.98,0.0,-0.98107,2e-05,2.03985]
[1776564525165,45.98,75636.23,0.0,-0.98107,2e-05,2.04042]
[1776564530200,45.98,75633.6,0.0,-0.98113,2e-05,2.03488]
[1776564535237,45.98,75631.74,0.0,-0.98117,2e-05,2.03096]
[1776564540273,45.98,75630.78,0.0,-0.98119,2e-05,2.02892]
[1776564545306,45.98,75629.9,0.0,-0.98121,2e-05,2.02705]
[1776564550694,45.98,75629.37,0.0,-0.98122,2e-05,2.0259]
[1776564556382,45.98,75626.87,0.0,-0.98128,2e-05,2.02063]
[1776564561417,45.98,75625.97,0.0,-0.9813,2e-05,2.01875]
[1776564567459,45.98,75625.69,0.0,-0.98131,2e-05,2.01817]
[1776564573501,45.98,75624.98,0.0,-0.98135,2e-05,2.01366]
[1776564579544,45.98,75624.83,0.0,-0.98135,2e-05,2.01338]
[1776564585586,45.98,75624.27,0.0,-0.98136,2e-05,2.01225]
[1776564590974,45.98,75624.21,0.0,-0.98137,2e-05,2.01216]
[1776564596663,45.98,75616.83,0.0,-0.98153,2e-05,1.99682]
[1776564597670,45.98,75621.83,0.0,-0.98142,2e-05,2.00727]
[1776564601046,45.98,75626.58,0.0,-0.98131,2e-05,2.01724]
[1776564606734,45.98,75625.14,0.0,-0.98134,2e-05,2.01422]
[1776564611123,45.98,75612.0,0.0,-0.98164,2e-05,1.98685]
[1776564611772,45.98,75612.0,0.0,-0.98164,2e-05,1.98688]
[1776564612776,45.98,75612.92,0.0,-0.98162,2e-05,1.98883]
[1776564617811,45.98,75617.03,0.0,-0.98152,2e-05,1.99758]
[1776564621193,45.98,75625.2,0.0,-0.98134,2e-05,2.01475]
[1776564625867,45.98,75625.2,0.0,-0.98134,2e-05,2.01484]
[1776564631263,45.99,75627.92,0.0,-0.9813,2e-05,2.0176]
[1776564636944,45.99,75629.69,0.0,-0.98126,2e-05,2.02138]
[1776564643994,45.99,75631.59,0.0,-0.98122,2e-05,2.02546]
[1776564649029,45.99,75633.09,0.0,-0.98118,2e-05,2.02867]
[1776564655075,45.99,75633.4,0.0,-0.98117,2e-05,2.02937]
[1776564661477,45.99,75634.93,0.0,-0.98114,2e-05,2.03264]
[1776564670179,45.99,75634.32,0.0,-0.98115,2e-05,2.03142]
[1776564676221,45.99,75633.38,0.0,-0.98117,2e-05,2.02955]
[1776564681261,45.99,75631.2,0.0,-0.98122,2e-05,2.02514]
[1776564686291,45.99,75631.68,0.0,-0.98121,2e-05,2.02635]
[1776564692333,45.99,75632.78,0.0,-0.98121,2e-05,2.02588]
[1776564699402,45.99,75633.76,0.0,-0.98118,2e-05,2.02827]
[1776564701398,45.99,75626.5,0.0,-0.98134,2e-05,2.01313]
[1776564702405,45.99,75627.99,0.0,-0.98131,2e-05,2.01632]
[1776564709455,46.0,75633.17,0.0,-0.98119,2e-05,2.02765]
[1776564712475,46.0,75633.22,0.0,-0.98118,2e-05,2.02791]
[1776564717510,46.0,75636.37,0.0,-0.98111,2e-05,2.03478]
[1776564722545,46.0,75638.37,0.0,-0.98106,2e-05,2.03915]
[1776564727581,46.0,75635.71,0.0,-0.98112,2e-05,2.03363]
[1776564732617,46.0,75632.72,0.0,-0.98119,2e-05,2.02744]
[1776564737650,46.0,75631.13,0.0,-0.98122,2e-05,2.02422]
[1776564742686,46.0,75629.91,0.0,-0.98125,2e-05,2.02179]
[1776564747720,46.0,75628.26,0.0,-0.98129,2e-05,2.01847]
[1776564759806,46.0,75627.59,0.0,-0.98132,2e-05,2.01432]
[1776564765849,46.0,75624.95,0.0,-0.98138,2e-05,2.00891]
[1776564770884,46.0,75628.01,0.0,-0.98131,2e-05,2.01538]
[1776564777933,46.0,75626.95,0.0,-0.98134,2e-05,2.01311]
[1776564782968,46.0,75625.72,0.0,-0.98137,2e-05,2.01049]
[1776564792389,46.0,75625.38,0.0,-0.98137,2e-05,2.00969]
[1776564802459,46.0,75624.28,0.0,-0.9814,2e-05,2.00733]
[1776564811165,46.0,75625.64,0.0,-0.9814,2e-05,2.00708]
[1776564818215,46.0,75627.61,0.0,-0.98135,2e-05,2.01118]
[1776564825263,46.0,75628.77,0.0,-0.98133,2e-05,2.0136]
[1776564830299,46.0,75631.17,0.0,-0.98127,2e-05,2.01862]
[1776564836340,46.0,75631.71,0.0,-0.98126,2e-05,2.01971]
[1776564841376,46.0,75632.19,0.0,-0.98125,2e-05,2.02067]
[1776564847417,46.0,75632.31,0.0,-0.98125,2e-05,2.02082]
[1776564852452,46.0,75632.95,0.0,-0.98124,2e-05,2.02208]
[1776564862880,46.0,75633.25,0.0,-0.98123,2e-05,2.02251]
[1776564868565,46.0,75634.28,0.0,-0.98121,2e-05,2.02453]
[1776564873600,46.0,75634.48,0.0,-0.98123,2e-05,2.02178]
[1776564879647,46.0,75635.21,0.0,-0.98122,2e-05,2.02316]
[1776564884685,46.0,75652.25,0.0,-0.98083,2e-05,2.05909]
[1776564885688,46.0,75657.42,0.0,-0.98071,2e-05,2.07004]
[1776564886691,46.0,75657.18,0.0,-0.98072,2e-05,2.06942]
[1776564891726,45.99,75657.77,0.0,-0.98071,2e-05,2.07016]
[1776564900789,45.99,75657.92,0.0,-0.98072,2e-05,2.06953]
[1776564903813,45.99,75664.28,0.0,-0.98057,2e-05,2.08283]
[1776564904819,45.99,75670.82,0.0,-0.98042,2e-05,2.09679]
[1776564905825,45.99,75671.61,0.0,-0.98041,2e-05,2.09835]
[1776564909853,45.98,75677.53,0.0,-0.98027,2e-05,2.11054]
[1776564914887,45.98,75681.18,0.0,-0.9802,2e-05,2.1176]
[1776564920930,45.97,75683.1,0.0,-0.98016,2e-05,2.12065]
[1776564925964,45.97,75684.98,0.0,-0.98013,2e-05,2.12378]
[1776564931005,45.96,75686.19,0.0,-0.98014,2e-05,2.12228]
[1776564936040,45.96,75690.25,0.0,-0.98005,2e-05,2.13022]
[1776564937047,45.96,75691.89,0.0,-0.98002,2e-05,2.1336]
[1776564942082,45.95,75692.53,0.0,-0.98001,2e-05,2.13393]
[1776564945103,45.95,75687.06,0.0,-0.98015,2e-05,2.12137]
[1776564950139,45.94,75686.41,0.0,-0.98018,2e-05,2.11904]
[1776564955174,45.94,75688.37,0.0,-0.98014,2e-05,2.12242]
[1776564959205,45.94,75682.54,0.0,-0.98029,2e-05,2.10901]
[1776564961217,45.93,75681.88,0.0,-0.9803,2e-05,2.10726]
[1776564966252,45.93,75677.11,0.0,-0.98042,2e-05,2.09618]
[1776564968265,45.93,75669.91,0.0,-0.9806,2e-05,2.0804]
[1776564970279,45.93,75669.42,0.0,-0.98061,2e-05,2.07913]
[1776564973658,45.93,75653.9,0.0,-0.98097,2e-05,2.04559]
[1776564975318,45.93,75653.75,0.0,-0.98098,2e-05,2.04522]
[1776564980353,45.92,75653.1,0.0,-0.98099,2e-05,2.04361]
[1776564986395,45.92,75652.97,0.0,-0.981,2e-05,2.04306]
[1776564993799,45.92,75648.74,0.0,-0.98113,2e-05,2.03068]
[1776565001501,45.92,75648.74,0.0,-0.98113,2e-05,2.0304]
[1776565009557,45.92,75644.62,0.0,-0.98123,2e-05,2.02141]
[1776565022644,45.92,75644.25,0.0,-0.98124,2e-05,2.02013]
[1776565030706,45.91,75643.86,0.0,-0.98125,2e-05,2.01904]
[1776565036746,45.91,75644.29,0.0,-0.98125,2e-05,2.01974]
[1776565042788,45.91,75647.35,0.0,-0.98118,2e-05,2.02592]
[1776565047822,45.91,75647.5,0.0,-0.98118,2e-05,2.026]
[1776565053867,45.91,75647.88,0.0,-0.9812,2e-05,2.02347]
[1776565058901,45.91,75649.82,0.0,-0.98116,2e-05,2.02733]
[1776565064943,45.91,75651.2,0.0,-0.98113,2e-05,2.02994]
[1776565069978,45.9,75651.27,0.0,-0.98113,2e-05,2.02983]
[1776565071994,45.9,75656.27,0.0,-0.98102,2e-05,2.0403]
[1776565078035,45.9,75655.93,0.0,-0.98103,2e-05,2.03917]
[1776565082063,45.9,75664.72,0.0,-0.98083,2e-05,2.05756]
[1776565084431,45.9,75666.21,0.0,-0.9808,2e-05,2.06054]
[1776565088104,45.9,75672.23,0.0,-0.98066,2e-05,2.07303]
[1776565091126,45.9,75674.49,0.0,-0.98062,2e-05,2.07753]
[1776565092134,45.89,75679.9,0.0,-0.98049,2e-05,2.08906]
[1776565093139,45.89,75683.08,0.0,-0.98042,2e-05,2.0958]
[1776565095153,45.89,75685.22,0.0,-0.98037,2e-05,2.10012]
[1776565100192,45.89,75685.82,0.0,-0.98037,2e-05,2.10063]
[1776565105226,45.88,75686.61,0.0,-0.98036,2e-05,2.10156]
[1776565110262,45.88,75688.18,0.0,-0.98033,2e-05,2.10421]
[1776565116306,45.88,75688.73,0.0,-0.98035,2e-05,2.10139]
[1776565121340,45.87,75689.53,0.0,-0.98034,2e-05,2.10242]
[1776565122346,45.87,75676.42,0.0,-0.98065,2e-05,2.07396]
[1776565123353,45.87,75667.83,0.0,-0.98085,2e-05,2.05546]
[1776565124715,45.87,75673.4,0.0,-0.98072,2e-05,2.06732]
[1776565128387,45.87,75675.22,0.0,-0.98068,2e-05,2.07088]
[1776565134792,45.87,75676.33,0.0,-0.98066,2e-05,2.07267]
[1776565141480,45.86,75681.02,0.0,-0.98056,2e-05,2.08232]
[1776565147521,45.86,75682.49,0.0,-0.98053,2e-05,2.08505]
[1776565154932,45.86,75686.47,0.0,-0.98044,2e-05,2.093]
[1776565158598,45.86,75686.47,0.0,-0.98045,2e-05,2.0927]
[1776565165006,45.85,75687.64,0.0,-0.98043,2e-05,2.09446]
[1776565170685,45.85,75687.78,0.0,-0.98043,2e-05,2.09417]
[1776565171689,45.85,75679.66,0.0,-0.98065,2e-05,2.07341]
[1776565172699,45.85,75675.32,0.0,-0.98075,2e-05,2.064]
[1776565177737,45.85,75672.41,0.0,-0.98082,2e-05,2.05741]
[1776565185142,45.84,75671.24,0.0,-0.98086,2e-05,2.05443]
[1776565191836,45.84,75667.94,0.0,-0.98094,2e-05,2.04698]
[1776565196870,45.84,75671.26,0.0,-0.98086,2e-05,2.05375]
[1776565200898,45.84,75678.7,0.0,-0.98069,2e-05,2.06941]
[1776565201912,45.84,75681.13,0.0,-0.98064,2e-05,2.07455]
[1776565203923,45.84,75686.54,0.0,-0.98051,2e-05,2.08611]
[1776565205938,45.84,75686.21,0.0,-0.98052,2e-05,2.08518]
[1776565210969,45.83,75687.29,0.0,-0.98051,2e-05,2.08682]
[1776565217012,45.83,75688.16,0.0,-0.98049,2e-05,2.088]
[1776565222049,45.83,75690.16,0.0,-0.98045,2e-05,2.09175]
[1776565227083,45.82,75691.35,0.0,-0.98043,2e-05,2.09371]
[1776565232117,45.82,75691.19,0.0,-0.98047,2e-05,2.08963]
[1776565237155,45.82,75695.78,0.0,-0.98037,2e-05,2.09895]
[1776565242187,45.81,75697.73,0.0,-0.98033,2e-05,2.10254]
[1776565248233,45.81,75698.5,0.0,-0.98032,2e-05,2.10345]
[1776565253264,45.81,75694.14,0.0,-0.98043,2e-05,2.09341]
[1776565258299,45.81,75697.07,0.0,-0.98036,2e-05,2.09927]
[1776565259307,45.8,75707.76,0.0,-0.98011,2e-05,2.12249]
[1776565260314,45.8,75705.09,0.0,-0.98018,2e-05,2.1165]
[1776565263340,45.8,75698.85,0.0,-0.98033,2e-05,2.10249]
[1776565269376,45.8,75698.44,0.0,-0.98035,2e-05,2.10088]
[1776565272397,45.8,75703.86,0.0,-0.98022,2e-05,2.11231]
[1776565275779,45.79,75703.92,0.0,-0.98023,2e-05,2.112]
[1776565281461,45.79,75703.19,0.0,-0.98025,2e-05,2.1095]
[1776565286496,45.79,75703.98,0.0,-0.98024,2e-05,2.11041]
[1776565292539,45.78,75702.33,0.0,-0.98032,2e-05,2.10266]
[1776565295923,45.78,75697.29,0.0,-0.98045,2e-05,2.09107]
[1776565301601,45.77,75695.59,0.0,-0.9805,2e-05,2.08666]
[1776565306636,45.77,75695.72,0.0,-0.9805,2e-05,2.08623]
[1776565311671,45.77,75691.49,0.0,-0.98061,2e-05,2.0764]
[1776565316710,45.76,75691.96,0.0,-0.9806,2e-05,2.07679]
[1776565321744,45.76,75688.56,0.0,-0.98069,2e-05,2.06887]
[1776565326780,45.76,75688.08,0.0,-0.98071,2e-05,2.06734]
[1776565331813,45.76,75687.79,0.0,-0.98072,2e-05,2.06627]
[1776565336849,45.75,75683.4,0.0,-0.98082,2e-05,2.05643]
[1776565341885,45.75,75677.39,0.0,-0.98097,2e-05,2.04325]
[1776565343899,45.75,75673.03,0.0,-0.98107,2e-05,2.0339]
[1776565348935,45.75,75669.52,0.0,-0.98115,2e-05,2.02633]
[1776565355982,45.75,75666.46,0.0,-0.98125,2e-05,2.01672]
[1776565360017,45.75,75674.36,0.0,-0.98107,2e-05,2.03346]
[1776565361023,45.75,75674.36,0.0,-0.98107,2e-05,2.03344]
[1776565366060,45.75,75676.79,0.0,-0.98101,2e-05,2.03849]
[1776565368071,45.75,75683.51,0.0,-0.98086,2e-05,2.05278]
[1776565373106,45.75,75683.87,0.0,-0.98085,2e-05,2.05337]
[1776565380157,45.75,75684.14,0.0,-0.98085,2e-05,2.05374]
[1776565385190,45.75,75683.74,0.0,-0.98086,2e-05,2.0528]
[1776565390231,45.75,75682.45,0.0,-0.98089,2e-05,2.05002]
[1776565397275,45.75,75684.22,0.0,-0.98085,2e-05,2.05381]
[1776565399290,45.75,75670.77,0.0,-0.98116,2e-05,2.02519]
[1776565400296,45.75,75669.75,0.0,-0.98118,2e-05,2.02308]
[1776565405332,45.75,75668.13,0.0,-0.98121,2e-05,2.01989]
[1776565410369,45.75,75665.14,0.0,-0.98128,2e-05,2.01384]
[1776565416766,45.75,75661.84,0.0,-0.98138,2e-05,2.00416]
[1776565422450,45.75,75661.45,0.0,-0.98138,2e-05,2.00369]
[1776565426836,45.75,75656.2,0.0,-0.9815,2e-05,1.9929]
[1776565428495,45.75,75656.04,0.0,-0.9815,2e-05,1.9927]
[1776565432523,45.76,75634.6,0.0,-0.98198,2e-05,1.94855]
[1776565433532,45.76,75634.02,0.0,-0.98199,2e-05,1.9475]
[1776565436909,45.76,75621.28,0.0,-0.98226,2e-05,1.9219]
[1776565438566,45.76,75616.87,0.0,-0.98235,2e-05,1.91329]
[1776565441586,45.76,75611.18,0.0,-0.98247,2e-05,1.90239]
[1776565446980,45.77,75611.32,0.0,-0.98245,2e-05,1.90372]
[1776565449644,45.77,75601.39,0.0,-0.98266,2e-05,1.88436]
[1776565450651,45.77,75599.78,0.0,-0.98269,2e-05,1.88137]
[1776565455686,45.78,75595.86,0.0,-0.98276,2e-05,1.87468]
[1776565460723,45.79,75592.7,0.0,-0.98282,2e-05,1.86955]
[1776565465758,45.79,75587.74,0.0,-0.98291,2e-05,1.86087]
[1776565470794,45.8,75574.96,0.0,-0.98316,2e-05,1.83682]
[1776565471802,45.8,75562.01,0.0,-0.98345,2e-05,1.80895]
[1776565472807,45.8,75562.32,0.0,-0.98344,2e-05,1.80986]
[1776565477843,45.81,75564.33,0.0,-0.98339,2e-05,1.81533]
[1776565479856,45.82,75552.6,0.0,-0.98362,2e-05,1.79358]
[1776565480863,45.82,75545.89,0.0,-0.98375,2e-05,1.78069]
[1776565481871,45.84,75545.51,0.0,-0.98372,2e-05,1.78363]
[1776565487269,45.89,75508.32,0.0,-0.98436,2e-05,1.72218]
[1776565487916,45.91,75508.32,0.0,-0.98431,2e-05,1.72677]
[1776565488926,45.91,75496.59,0.0,-0.98454,2e-05,1.70497]
[1776565489935,45.94,75497.76,0.0,-0.98447,2e-05,1.71198]
[1776565494967,46.03,75495.88,0.0,-0.98435,2e-05,1.72332]
[1776565497338,46.03,75498.44,0.0,-0.98428,2e-05,1.72943]
[1776565503045,46.05,75489.44,0.0,-0.98444,2e-05,1.71488]
[1776565504049,46.05,75487.51,0.0,-0.98446,2e-05,1.71222]
[1776565507408,46.06,75482.29,0.0,-0.98455,2e-05,1.70399]
[1776565511092,46.07,75443.87,0.0,-0.98525,2e-05,1.63625]
[1776565512096,46.07,75430.62,0.0,-0.98549,2e-05,1.61334]
[1776565517141,46.09,75435.41,0.0,-0.98537,2e-05,1.62485]
[1776565519146,46.1,75444.62,0.0,-0.98519,2e-05,1.64245]
[1776565524182,46.12,75447.0,0.0,-0.98511,2e-05,1.6496]
[1776565525187,46.12,75452.21,0.0,-0.98501,2e-05,1.65956]
[1776565527202,46.13,75454.31,0.0,-0.98496,2e-05,1.66448]
[1776565530235,46.14,75466.81,0.0,-0.98471,2e-05,1.68886]
[1776565531231,46.14,75484.77,0.0,-0.98438,2e-05,1.7197]
[1776565532236,46.14,75488.42,0.0,-0.9843,2e-05,1.72695]
[1776565536269,46.15,75483.01,0.0,-0.98439,2e-05,1.71875]
[1776565537272,46.15,75470.54,0.0,-0.98462,2e-05,1.69623]
[1776565538281,46.16,75468.26,0.0,-0.98466,2e-05,1.69255]
[1776565543318,46.17,75469.8,0.0,-0.98461,2e-05,1.69786]
[1776565545332,46.18,75462.96,0.0,-0.98473,2e-05,1.68634]
[1776565550366,46.19,75452.75,0.0,-0.98489,2e-05,1.6703]
[1776565551373,46.19,75452.8,0.0,-0.98489,2e-05,1.67093]
[1776565556408,46.21,75454.43,0.0,-0.98483,2e-05,1.67654]
[1776565561443,46.23,75451.87,0.0,-0.98485,2e-05,1.67456]
[1776565563457,46.23,75460.95,0.0,-0.98466,2e-05,1.69215]
[1776565564466,46.23,75469.52,0.0,-0.98449,2e-05,1.70838]
[1776565565471,46.24,75469.12,0.0,-0.9845,2e-05,1.70813]
[1776565567485,46.25,75479.07,0.0,-0.98429,2e-05,1.72793]
[1776565568493,46.25,75485.18,0.0,-0.98417,2e-05,1.7393]
[1776565569500,46.25,75487.69,0.0,-0.98411,2e-05,1.74484]
[1776565574534,46.26,75487.46,0.0,-0.9841,2e-05,1.74647]
[1776565576549,46.27,75497.0,0.0,-0.9839,2e-05,1.76516]
[1776565578563,46.27,75510.0,0.0,-0.98364,2e-05,1.7902]
[1776565579572,46.27,75510.91,0.0,-0.98361,2e-05,1.79228]
[1776565584604,46.28,75509.49,0.0,-0.98362,2e-05,1.79159]
[1776565589640,46.29,75512.67,0.0,-0.98354,2e-05,1.79931]
[1776565594675,46.3,75514.48,0.0,-0.98351,2e-05,1.80154]
[1776565595683,46.3,75520.9,0.0,-0.98338,2e-05,1.81417]
[1776565600716,46.31,75524.88,0.0,-0.98328,2e-05,1.82331]
[1776565601724,46.31,75519.66,0.0,-0.98338,2e-05,1.81356]
[1776565606760,46.32,75519.73,0.0,-0.98336,2e-05,1.81528]
[1776565611796,46.33,75522.12,0.0,-0.9833,2e-05,1.82149]
[1776565613810,46.33,75527.87,0.0,-0.98317,2e-05,1.83324]
[1776565618846,46.34,75532.07,0.0,-0.98307,2e-05,1.84291]
[1776565623886,46.35,75531.22,0.0,-0.98307,2e-05,1.84275]
[1776565628919,46.36,75533.19,0.0,-0.98302,2e-05,1.8481]
[1776565633957,46.37,75534.21,0.0,-0.98298,2e-05,1.85159]
[1776565638992,46.37,75534.57,0.0,-0.98295,2e-05,1.85379]
[1776565640000,46.38,75525.22,0.0,-0.98314,2e-05,1.8359]
[1776565646040,46.39,75526.38,0.0,-0.9831,2e-05,1.8401]
[1776565651076,46.4,75527.74,0.0,-0.98308,2e-05,1.84144]
[1776565656111,46.4,75529.56,0.0,-0.98303,2e-05,1.84654]
[1776565663161,46.42,75533.11,0.0,-0.98293,2e-05,1.85557]
[1776565667187,46.42,75538.25,0.0,-0.98281,2e-05,1.86678]
[1776565672223,46.43,75538.37,0.0,-0.98279,2e-05,1.86839]
[1776565677280,46.44,75539.77,0.0,-0.98275,2e-05,1.87247]
[1776565680282,46.44,75534.91,0.0,-0.98284,2e-05,1.86372]
[1776565685318,46.45,75537.13,0.0,-0.98278,2e-05,1.86948]
[1776565690352,46.46,75537.42,0.0,-0.98276,2e-05,1.87141]
[1776565694382,46.46,75529.6,0.0,-0.98291,2e-05,1.85719]
[1776565695387,46.46,75523.88,0.0,-0.98303,2e-05,1.84632]
[1776565696397,46.47,75522.35,0.0,-0.98305,2e-05,1.84366]
[1776565698750,46.47,75496.37,0.0,-0.98358,2e-05,1.7943]
[1776565700433,46.49,75479.82,0.0,-0.98386,2e-05,1.76706]
[1776565701435,46.52,75481.53,0.0,-0.98379,2e-05,1.77447]
[1776565702441,46.54,75490.23,0.0,-0.98357,2e-05,1.79499]
[1776565703453,46.56,75490.92,0.0,-0.98351,2e-05,1.79999]
[1776565706469,46.6,75493.61,0.0,-0.98338,2e-05,1.81249]
[1776565710501,46.61,75487.33,0.0,-0.98349,2e-05,1.80183]
[1776565712517,46.65,75480.5,0.0,-0.98358,2e-05,1.79272]
[1776565713519,46.67,75479.43,0.0,-0.98357,2e-05,1.79415]
[1776565718555,46.73,75476.89,0.0,-0.98351,2e-05,1.80004]
[1776565722584,46.73,75481.97,0.0,-0.98339,2e-05,1.81099]
[1776565723591,46.73,75487.75,0.0,-0.98327,2e-05,1.82235]
[1776565725607,46.74,75487.22,0.0,-0.98327,2e-05,1.8219]
[1776565732653,46.75,75484.01,0.0,-0.98332,2e-05,1.81775]
[1776565737693,46.76,75486.15,0.0,-0.98326,2e-05,1.82327]
[1776565738706,46.76,75495.81,0.0,-0.98306,2e-05,1.84213]
[1776565739713,46.76,75496.28,0.0,-0.98305,2e-05,1.84329]
[1776565744748,46.77,75493.29,0.0,-0.98309,2e-05,1.83875]
[1776565752805,46.78,75494.17,0.0,-0.98305,2e-05,1.84245]
[1776565759169,46.79,75496.44,0.0,-0.98299,2e-05,1.84854]
[1776565764896,46.8,75497.05,0.0,-0.98296,2e-05,1.85114]
[1776565769929,46.8,75501.79,0.0,-0.98285,2e-05,1.86148]
[1776565774964,46.81,75500.05,0.0,-0.9829,2e-05,1.85633]
[1776565779999,46.81,75499.68,0.0,-0.9829,2e-05,1.8568]
[1776565783020,46.82,75494.62,0.0,-0.98299,2e-05,1.84772]
[1776565785034,46.82,75489.57,0.0,-0.98309,2e-05,1.83851]
[1776565790069,46.83,75490.38,0.0,-0.98306,2e-05,1.84139]
[1776565794098,46.83,75497.96,0.0,-0.98289,2e-05,1.85706]
[1776565797118,46.84,75502.96,0.0,-0.98278,2e-05,1.86749]
[1776565802153,46.84,75504.32,0.0,-0.98274,2e-05,1.87124]
[1776565807189,46.85,75501.42,0.0,-0.98279,2e-05,1.86666]
[1776565809519,46.85,75488.35,0.0,-0.98305,2e-05,1.84183]
[1776565812225,46.86,75482.34,0.0,-0.98317,2e-05,1.8311]
[1776565817260,46.87,75482.15,0.0,-0.98316,2e-05,1.83212]
[1776565821288,46.87,75472.37,0.0,-0.98334,2e-05,1.81455]
[1776565824310,46.89,75463.31,0.0,-0.98348,2e-05,1.80118]
[1776565826324,46.9,75474.14,0.0,-0.98326,2e-05,1.82239]
[1776565828337,46.9,75481.26,0.0,-0.98311,2e-05,1.83656]
[1776565831359,46.9,75495.54,0.0,-0.98283,2e-05,1.86198]
[1776565836394,46.91,75496.34,0.0,-0.9828,2e-05,1.86465]
[1776565841429,46.92,75495.98,0.0,-0.9828,2e-05,1.86506]
[1776565844451,46.92,75490.25,0.0,-0.98291,2e-05,1.85463]
[1776565849802,46.93,75489.26,0.0,-0.98292,2e-05,1.85393]
[1776565855528,46.94,75485.51,0.0,-0.98298,2e-05,1.84815]
[1776565860562,46.94,75482.08,0.0,-0.98304,2e-05,1.84284]
[1776565864591,46.95,75488.15,0.0,-0.9829,2e-05,1.8556]
[1776565865598,46.95,75488.22,0.0,-0.9829,2e-05,1.85597]
[1776565870632,46.96,75492.47,0.0,-0.9828,2e-05,1.86535]
[1776565876675,46.96,75491.95,0.0,-0.98279,2e-05,1.86569]
[1776565881709,46.97,75493.59,0.0,-0.98275,2e-05,1.87]
[1776565886746,46.98,75495.27,0.0,-0.9827,2e-05,1.87437]
[1776565891780,46.98,75494.08,0.0,-0.98274,2e-05,1.8702]
[1776565893794,46.98,75486.6,0.0,-0.98289,2e-05,1.85614]
[1776565900844,46.99,75486.3,0.0,-0.98288,2e-05,1.85725]
[1776565906886,47.0,75488.29,0.0,-0.98282,2e-05,1.8625]
[1776565911921,47.01,75485.27,0.0,-0.98287,2e-05,1.85775]
[1776565916957,47.01,75484.73,0.0,-0.98287,2e-05,1.85781]
[1776565917963,47.02,75471.89,0.0,-0.98313,2e-05,1.8333]
[1776565918971,47.02,75470.37,0.0,-0.98316,2e-05,1.83065]
[1776565924002,47.02,75482.51,0.0,-0.9829,2e-05,1.85526]
[1776565925014,47.02,75483.99,0.0,-0.98286,2e-05,1.85835]
[1776565930364,47.03,75485.19,0.0,-0.98283,2e-05,1.86193]
[1776565936090,47.04,75485.15,0.0,-0.98281,2e-05,1.86306]
[1776565942133,47.04,75484.52,0.0,-0.98282,2e-05,1.86284]
[1776565943139,47.05,75494.72,0.0,-0.9826,2e-05,1.88306]
[1776565944145,47.05,75502.9,0.0,-0.98243,2e-05,1.89924]
[1776565949185,47.05,75506.43,0.0,-0.98235,2e-05,1.90683]
[1776565950536,47.05,75521.51,0.0,-0.98202,2e-05,1.93686]
[1776565952208,47.05,75530.59,0.0,-0.98185,2e-05,1.95213]
[1776565953232,47.05,75533.46,0.0,-0.98179,2e-05,1.95796]
[1776565955242,47.05,75541.17,0.0,-0.98162,2e-05,1.97363]
[1776565956254,47.05,75547.48,0.0,-0.98148,2e-05,1.98646]
[1776565961283,47.05,75545.58,0.0,-0.98152,2e-05,1.9826]
[1776565966318,47.05,75541.09,0.0,-0.98162,2e-05,1.97351]
[1776565971353,47.05,75538.05,0.0,-0.98169,2e-05,1.96746]
[1776565973368,47.05,75529.73,0.0,-0.98187,2e-05,1.95078]
[1776565978402,47.05,75533.06,0.0,-0.98179,2e-05,1.9577]
[1776565984445,47.06,75532.88,0.0,-0.98179,2e-05,1.95759]
[1776565985451,47.06,75525.71,0.0,-0.98195,2e-05,1.94326]
[1776565990817,47.06,75528.22,0.0,-0.98189,2e-05,1.94861]
[1776565996528,47.06,75529.32,0.0,-0.98186,2e-05,1.95119]
[1776565998544,47.06,75521.04,0.0,-0.98204,2e-05,1.93478]
[1776566007605,47.07,75523.37,0.0,-0.98198,2e-05,1.94018]
[1776566012642,47.07,75520.07,0.0,-0.98207,2e-05,1.93103]
[1776566017675,47.07,75516.34,0.0,-0.98215,2e-05,1.9241]
[1776566022711,47.07,75513.17,0.0,-0.98221,2e-05,1.91833]
[1776566023718,47.07,75502.51,0.0,-0.98243,2e-05,1.89742]
[1776566026740,47.08,75494.94,0.0,-0.98259,2e-05,1.88305]
[1776566031098,47.08,75502.37,0.0,-0.98243,2e-05,1.89825]
[1776566032781,47.08,75502.84,0.0,-0.98241,2e-05,1.89944]
[1776566037816,47.08,75505.47,0.0,-0.98235,2e-05,1.90524]
[1776566038822,47.09,75498.47,0.0,-0.9825,2e-05,1.8916]
[1776566039829,47.09,75495.68,0.0,-0.98255,2e-05,1.88628]
[1776566044864,47.09,75495.08,0.0,-0.98256,2e-05,1.88585]
[1776566049899,47.09,75492.62,0.0,-0.9826,2e-05,1.88181]
[1776566057958,47.1,75496.87,0.0,-0.9825,2e-05,1.89131]
[1776566060977,47.1,75502.86,0.0,-0.98237,2e-05,1.90348]
[1776566066014,47.11,75501.58,0.0,-0.98239,2e-05,1.90151]
[1776566070041,47.11,75493.18,0.0,-0.98256,2e-05,1.88552]
[1776566071048,47.11,75487.11,0.0,-0.98271,2e-05,1.87089]
[1776566072055,47.11,75487.68,0.0,-0.9827,2e-05,1.87216]
[1776566077090,47.12,75488.28,0.0,-0.98268,2e-05,1.87415]
[1776566082127,47.12,75491.73,0.0,-0.9826,2e-05,1.88164]
[1776566088167,47.12,75494.72,0.0,-0.98253,2e-05,1.88829]
[1776566093210,47.13,75488.69,0.0,-0.98264,2e-05,1.87718]
[1776566094210,47.13,75483.95,0.0,-0.98274,2e-05,1.86811]
[1776566096226,47.13,75481.66,0.0,-0.98279,2e-05,1.86401]
[1776566099247,47.13,75499.41,0.0,-0.98241,2e-05,1.89916]
[1776566100256,47.13,75499.02,0.0,-0.98242,2e-05,1.8985]
[1776566105288,47.14,75502.67,0.0,-0.98233,2e-05,1.90628]
[1776566106296,47.14,75501.09,0.0,-0.98236,2e-05,1.90328]
[1776566111671,47.14,75496.5,0.0,-0.98245,2e-05,1.89493]
[1776566116372,47.14,75498.91,0.0,-0.9824,2e-05,1.90014]
[1776566121740,47.15,75497.82,0.0,-0.98241,2e-05,1.89872]
[1776566128449,47.15,75498.41,0.0,-0.98239,2e-05,1.90073]
[1776566133484,47.16,75498.66,0.0,-0.98241,2e-05,1.89887]
[1776566138519,47.16,75499.38,0.0,-0.98239,2e-05,1.90078]
[1776566143594,47.16,75499.28,0.0,-0.98238,2e-05,1.9013]
[1776566148628,47.17,75498.85,0.0,-0.98238,2e-05,1.90106]
[1776566153664,47.17,75498.55,0.0,-0.98238,2e-05,1.90106]
[1776566156685,47.17,75487.22,0.0,-0.98261,2e-05,1.87934]
[1776566159706,47.17,75482.04,0.0,-0.98272,2e-05,1.86975]
[1776566164743,47.18,75488.43,0.0,-0.98258,2e-05,1.88303]
[1776566167761,47.18,75502.99,0.0,-0.98226,2e-05,1.91202]
[1776566172799,47.18,75504.42,0.0,-0.98223,2e-05,1.91538]
[1776566178841,47.19,75504.11,0.0,-0.98223,2e-05,1.91542]
[1776566180856,47.19,75498.84,0.0,-0.98234,2e-05,1.90527]
[1776566185889,47.19,75504.4,0.0,-0.98221,2e-05,1.91678]
[1776566190923,47.2,75506.34,0.0,-0.98217,2e-05,1.9211]
[1776566195959,47.2,75503.58,0.0,-0.98225,2e-05,1.91317]
[1776566202313,47.2,75503.35,0.0,-0.98224,2e-05,1.91336]
[1776566208042,47.21,75499.61,0.0,-0.98232,2e-05,1.90662]
[1776566211068,47.21,75495.18,0.0,-0.98241,2e-05,1.89828]
[1776566216101,47.21,75496.42,0.0,-0.98237,2e-05,1.90136]
[1776566221134,47.21,75499.7,0.0,-0.9823,2e-05,1.90843]
[1776566226169,47.22,75504.21,0.0,-0.9822,2e-05,1.91789]
[1776566232214,47.22,75503.2,0.0,-0.98221,2e-05,1.91655]
[1776566238252,47.22,75502.85,0.0,-0.98221,2e-05,1.91653]
[1776566243289,47.23,75502.09,0.0,-0.98222,2e-05,1.9156]
[1776566248326,47.23,75502.48,0.0,-0.9822,2e-05,1.91698]
[1776566253361,47.23,75497.6,0.0,-0.98233,2e-05,1.90501]
[1776566258403,47.24,75498.13,0.0,-0.98231,2e-05,1.90671]
[1776566260422,47.24,75491.9,0.0,-0.98244,2e-05,1.89475]
[1776566262733,47.24,75490.06,0.0,-0.98247,2e-05,1.89162]
[1776566268466,47.25,75491.24,0.0,-0.98244,2e-05,1.8947]
[1776566273501,47.25,75493.53,0.0,-0.98238,2e-05,1.89993]
[1776566278536,47.26,75495.19,0.0,-0.98234,2e-05,1.90403]
[1776566282874,47.26,75505.67,0.0,-0.98211,2e-05,1.92522]
[1776566288606,47.26,75505.73,0.0,-0.9821,2e-05,1.92594]
[1776566295657,47.27,75504.7,0.0,-0.98212,2e-05,1.92462]
[1776566300690,47.27,75503.02,0.0,-0.98215,2e-05,1.92182]
[1776566305725,47.27,75502.55,0.0,-0.98215,2e-05,1.92143]
[1776566310760,47.27,75502.55,0.0,-0.98214,2e-05,1.92196]
[1776566313092,47.28,75512.93,0.0,-0.98195,2e-05,1.9398]
[1776566313795,47.28,75512.93,0.0,-0.98195,2e-05,1.93987]
[1776566314789,47.28,75519.87,0.0,-0.9818,2e-05,1.95379]
[1776566320830,47.28,75517.53,0.0,-0.98184,2e-05,1.94938]
[1776566325870,47.28,75519.71,0.0,-0.98179,2e-05,1.9539]
[1776566326899,47.28,75523.45,0.0,-0.98171,2e-05,1.96144]
[1776566327880,47.28,75529.71,0.0,-0.98158,2e-05,1.97405]
[1776566329893,47.28,75537.66,0.0,-0.9814,2e-05,1.9901]
[1776566331908,47.28,75542.72,0.0,-0.98129,2e-05,2.00031]
[1776566336942,47.28,75540.41,0.0,-0.98135,2e-05,1.99541]
[1776566341979,47.28,75537.8,0.0,-0.9814,2e-05,1.98995]
[1776566347012,47.28,75537.67,0.0,-0.98141,2e-05,1.9896]
[1776566350034,47.27,75542.32,0.0,-0.98131,2e-05,1.99898]
[1776566355072,47.27,75542.03,0.0,-0.98132,2e-05,1.99821]
[1776566360103,47.27,75541.17,0.0,-0.98134,2e-05,1.99627]
[1776566365138,47.27,75540.97,0.0,-0.98134,2e-05,1.99568]
[1776566370174,47.27,75541.78,0.0,-0.98133,2e-05,1.99712]
[1776566375208,47.27,75541.83,0.0,-0.98136,2e-05,1.99396]
[1776566380243,47.27,75542.29,0.0,-0.98135,2e-05,1.9947]
[1776566386285,47.27,75542.45,0.0,-0.98135,2e-05,1.99477]
[1776566391321,47.27,75543.35,0.0,-0.98133,2e-05,1.99638]
[1776566397365,47.26,75543.14,0.0,-0.98134,2e-05,1.99569]
[1776566402404,47.26,75550.38,0.0,-0.98118,2e-05,2.01027]
[1776566403410,47.26,75552.07,0.0,-0.98114,2e-05,2.01366]
[1776566407443,47.26,75565.19,0.0,-0.98085,2e-05,2.04042]
[1776566408446,47.26,75566.67,0.0,-0.98082,2e-05,2.04339]
[1776566413481,47.26,75569.9,0.0,-0.98075,2e-05,2.04955]
[1776566418518,47.25,75572.76,0.0,-0.98069,2e-05,2.05493]
[1776566423910,47.25,75573.63,0.0,-0.98068,2e-05,2.05603]
[1776566425563,47.25,75581.59,0.0,-0.9805,2e-05,2.07256]
[1776566426572,47.25,75584.2,0.0,-0.98044,2e-05,2.07789]
[1776566428585,47.25,75587.04,0.0,-0.98038,2e-05,2.08354]
[1776566433980,47.24,75589.31,0.0,-0.98037,2e-05,2.08413]
[1776566439663,47.24,75583.16,0.0,-0.98052,2e-05,2.07028]
[1776566442683,47.24,75578.97,0.0,-0.98062,2e-05,2.06102]
[1776566444050,47.23,75573.74,0.0,-0.98074,2e-05,2.04981]
[1776566445705,47.23,75574.46,0.0,-0.98073,2e-05,2.05117]
[1776566450742,47.23,75573.08,0.0,-0.98077,2e-05,2.04762]
[1776566455779,47.22,75577.73,0.0,-0.98067,2e-05,2.05646]
[1776566460812,47.22,75574.81,0.0,-0.98075,2e-05,2.04963]
[1776566465848,47.22,75574.21,0.0,-0.98077,2e-05,2.04767]
[1776566470882,47.21,75574.63,0.0,-0.98077,2e-05,2.04783]
[1776566475918,47.21,75576.34,0.0,-0.98073,2e-05,2.05066]
[1776566478940,47.21,75585.68,0.0,-0.98053,2e-05,2.06969]
[1776566479946,47.21,75592.2,0.0,-0.98038,2e-05,2.0832]
[1776566482970,47.2,75600.02,0.0,-0.98021,2e-05,2.09907]
[1776566488006,47.2,75601.11,0.0,-0.98019,2e-05,2.10019]
[1776566489010,47.19,75595.43,0.0,-0.98033,2e-05,2.08795]
[1776566494408,47.19,75594.5,0.0,-0.98039,2e-05,2.08178]
[1776566500087,47.18,75595.09,0.0,-0.98039,2e-05,2.08176]
[1776566504478,47.18,75600.21,0.0,-0.98028,2e-05,2.0917]
[1776566510158,47.17,75600.39,0.0,-0.98029,2e-05,2.09073]
[1776566515192,47.16,75599.27,0.0,-0.98033,2e-05,2.08724]
[1776566520230,47.16,75598.99,0.0,-0.98035,2e-05,2.08554]
[1776566522245,47.16,75604.82,0.0,-0.98022,2e-05,2.09741]
[1776566524619,47.15,75617.11,0.0,-0.97994,2e-05,2.12306]
[1776566528287,47.15,75630.3,0.0,-0.97964,2e-05,2.15025]
[1776566529294,47.15,75635.89,0.0,-0.97951,2e-05,2.16201]
[1776566533324,47.14,75646.62,0.0,-0.97927,2e-05,2.184]
[1776566534363,47.14,75652.83,0.0,-0.97912,2e-05,2.19723]
[1776566535391,47.13,75663.3,0.0,-0.97887,2e-05,2.21993]
[1776566536363,47.13,75664.52,0.0,-0.97884,2e-05,2.22219]
[1776566537368,47.13,75686.21,0.0,-0.97831,3e-05,2.27022]
[1776566538385,47.13,75684.42,0.0,-0.97836,3e-05,2.26566]
[1776566540394,47.12,75708.4,0.0,-0.97776,3e-05,2.31902]
[1776566541399,47.12,75710.02,0.0,-0.97773,3e-05,2.32212]
[1776566542406,47.12,75718.81,0.0,-0.97751,3e-05,2.34171]
[1776566543419,47.11,75722.95,0.0,-0.97741,3e-05,2.35062]
[1776566545428,47.11,75712.25,0.0,-0.9777,3e-05,2.32466]
[1776566546437,47.1,75703.64,0.0,-0.97793,3e-05,2.30435]
[1776566547441,47.1,75701.91,0.0,-0.97798,3e-05,2.29983]
[1776566549456,47.09,75697.19,0.0,-0.97811,3e-05,2.28799]
[1776566554490,47.08,75700.81,0.0,-0.97808,3e-05,2.29012]
[1776566558518,47.07,75708.99,0.0,-0.9779,3e-05,2.30658]
[1776566559529,47.07,75711.91,0.0,-0.97783,3e-05,2.31268]
[1776566561540,47.06,75701.83,0.0,-0.9781,3e-05,2.28855]
[1776566562546,47.06,75702.2,0.0,-0.9781,3e-05,2.28885]
[1776566567582,47.05,75699.3,0.0,-0.9782,3e-05,2.27962]
[1776566572622,47.03,75698.88,0.0,-0.97824,3e-05,2.2761]
[1776566577652,47.02,75697.34,0.0,-0.97831,3e-05,2.27009]
[1776566582689,47.01,75698.11,0.0,-0.97831,3e-05,2.26935]
[1776566588728,46.99,75697.79,0.0,-0.97836,3e-05,2.26568]
[1776566592757,46.98,75688.6,0.0,-0.97861,2e-05,2.2431]
[1776566593764,46.98,75688.16,0.0,-0.97862,2e-05,2.24167]
[1776566598799,46.97,75684.46,0.0,-0.97874,2e-05,2.23118]
[1776566603834,46.96,75684.61,0.0,-0.97876,2e-05,2.22933]
[1776566605185,46.95,75679.31,0.0,-0.9789,2e-05,2.21666]
[1776566606855,46.95,75677.55,0.0,-0.97895,2e-05,2.21233]
[1776566611888,46.94,75676.86,0.0,-0.97902,2e-05,2.20552]
[1776566619946,46.93,75677.78,0.0,-0.97903,2e-05,2.20438]
[1776566625325,46.91,75681.55,0.0,-0.97897,2e-05,2.2103]
[1776566628007,46.91,75698.49,0.0,-0.97856,3e-05,2.24684]
[1776566630023,46.9,75703.64,0.0,-0.97844,3e-05,2.25746]
[1776566635396,46.89,75694.87,0.0,-0.97869,2e-05,2.23542]
[1776566638077,46.88,75683.84,0.0,-0.97898,2e-05,2.20957]
[1776566643111,46.87,75683.88,0.0,-0.979,2e-05,2.20771]
[1776566648147,46.86,75684.77,0.0,-0.979,2e-05,2.20775]
[1776566653183,46.85,75682.27,0.0,-0.97908,2e-05,2.20033]
[1776566655542,46.85,75676.65,0.0,-0.97923,2e-05,2.1872]
[1776566661239,46.84,75673.79,0.0,-0.97932,2e-05,2.17889]
[1776566666275,46.83,75670.65,0.0,-0.97941,2e-05,2.17039]
[1776566671310,46.82,75671.8,0.0,-0.97943,2e-05,2.16803]
[1776566676345,46.82,75667.23,0.0,-0.97956,2e-05,2.15645]
[1776566681380,46.81,75665.73,0.0,-0.97961,2e-05,2.1516]
[1776566689438,46.8,75662.3,0.0,-0.97972,2e-05,2.14169]
[1776566693465,46.79,75668.29,0.0,-0.97959,2e-05,2.15348]
[1776566698505,46.78,75661.56,0.0,-0.97977,2e-05,2.13719]
[1776566703538,46.77,75664.74,0.0,-0.97971,2e-05,2.14253]
[1776566709579,46.76,75663.3,0.0,-0.97977,2e-05,2.13749]
[1776566714615,46.75,75662.32,0.0,-0.97981,2e-05,2.13378]
[1776566718643,46.75,75670.89,0.0,-0.97962,2e-05,2.15115]
[1776566719649,46.75,75673.05,0.0,-0.97957,2e-05,2.15553]
[1776566724690,46.74,75678.39,0.0,-0.97946,2e-05,2.16543]
[1776566725697,46.74,75683.57,0.0,-0.97934,2e-05,2.17645]
[1776566726704,46.73,75691.26,0.0,-0.97916,2e-05,2.19305]
[1776566727710,46.73,75693.68,0.0,-0.9791,2e-05,2.19801]
[1776566732746,46.72,75694.69,0.0,-0.97913,2e-05,2.19494]
[1776566736773,46.71,75688.89,0.0,-0.97929,2e-05,2.18052]
[1776566738787,46.71,75686.47,0.0,-0.97936,2e-05,2.17444]
[1776566743822,46.7,75687.18,0.0,-0.97936,2e-05,2.17417]
[1776566746845,46.69,75692.44,0.0,-0.97925,2e-05,2.18467]
[1776566747850,46.69,75692.47,0.0,-0.97925,2e-05,2.18435]
[1776566752885,46.68,75691.72,0.0,-0.97929,2e-05,2.1808]
[1776566757921,46.67,75691.84,0.0,-0.97931,2e-05,2.17919]
[1776566762955,46.66,75691.28,0.0,-0.97934,2e-05,2.1761]
[1776566766317,46.66,75697.4,0.0,-0.97921,2e-05,2.18814]
[1776566772026,46.65,75684.3,0.0,-0.97955,2e-05,2.15735]
[1776566773030,46.64,75676.74,0.0,-0.97973,2e-05,2.1405]
[1776566774036,46.64,75674.7,0.0,-0.97979,2e-05,2.13575]
[1776566775042,46.64,75667.27,0.0,-0.97997,2e-05,2.11934]
[1776566776388,46.64,75664.1,0.0,-0.98005,2e-05,2.11196]
[1776566782090,46.63,75663.94,0.0,-0.98007,2e-05,2.1103]
[1776566784106,46.63,75656.1,0.0,-0.98026,2e-05,2.09294]
[1776566785112,46.63,75656.54,0.0,-0.98025,2e-05,2.09365]
[1776566790147,46.62,75659.78,0.0,-0.98019,2e-05,2.09943]
[1776566795182,46.61,75661.72,0.0,-0.98019,2e-05,2.09903]
[1776566800220,46.61,75663.65,0.0,-0.98015,2e-05,2.10203]
[1776566803239,46.61,75648.59,0.0,-0.98051,2e-05,2.06922]
[1776566808305,46.6,75650.63,0.0,-0.98047,2e-05,2.07284]
[1776566809288,46.6,75660.33,0.0,-0.98025,2e-05,2.09317]
[1776566810291,46.6,75673.93,0.0,-0.97993,2e-05,2.12223]
[1776566812306,46.6,75683.47,0.0,-0.97971,2e-05,2.14241]
[1776566816670,46.59,75677.7,0.0,-0.97986,2e-05,2.1287]
[1776566820366,46.58,75674.46,0.0,-0.97995,2e-05,2.12065]
[1776566825400,46.58,75676.1,0.0,-0.97992,2e-05,2.12297]
[1776566830437,46.57,75677.2,0.0,-0.97991,2e-05,2.12414]
[1776566836810,46.56,75678.15,0.0,-0.9799,2e-05,2.12478]
[1776566840506,46.56,75673.05,0.0,-0.98004,2e-05,2.11283]
[1776566841512,46.56,75667.58,0.0,-0.98017,2e-05,2.10084]
[1776566846880,46.55,75666.11,0.0,-0.98021,2e-05,2.0967]
[1776566852589,46.55,75664.11,0.0,-0.9803,2e-05,2.0881]
[1776566866684,46.54,75663.6,0.0,-0.98034,2e-05,2.08454]
[1776566871726,46.53,75663.14,0.0,-0.98036,2e-05,2.08272]
[1776566873738,46.53,75669.81,0.0,-0.98021,2e-05,2.09669]
[1776566874745,46.53,75670.37,0.0,-0.9802,2e-05,2.0977]
[1776566879779,46.52,75670.27,0.0,-0.98021,2e-05,2.09656]
[1776566884828,46.52,75666.16,0.0,-0.98032,2e-05,2.08687]
[1776566887836,46.52,75663.65,0.0,-0.98038,2e-05,2.08105]
[1776566891866,46.51,75658.31,0.0,-0.98051,2e-05,2.06913]
[1776566896898,46.51,75660.13,0.0,-0.98047,2e-05,2.07239]
[1776566903948,46.51,75657.14,0.0,-0.98055,2e-05,2.06521]
[1776566908982,46.5,75657.37,0.0,-0.98055,2e-05,2.06513]
[1776566914018,46.5,75654.81,0.0,-0.98065,2e-05,2.05606]
[1776566919053,46.5,75655.8,0.0,-0.98063,2e-05,2.05771]
[1776566924087,46.5,75653.58,0.0,-0.98069,2e-05,2.05255]
[1776566929123,46.49,75651.82,0.0,-0.98073,2e-05,2.04844]
[1776566937517,46.49,75651.63,0.0,-0.98074,2e-05,2.04744]
[1776566940199,46.49,75646.86,0.0,-0.98085,2e-05,2.03728]
[1776566945238,46.49,75646.88,0.0,-0.98085,2e-05,2.03713]
[1776566950274,46.49,75645.36,0.0,-0.98089,2e-05,2.03377]
[1776566953295,46.49,75639.83,0.0,-0.98102,2e-05,2.02209]
[1776566954301,46.49,75629.22,0.0,-0.98126,2e-05,1.99995]
[1776566955308,46.49,75628.12,0.0,-0.98128,2e-05,1.99769]
[1776566957656,46.49,75618.54,0.0,-0.9815,2e-05,1.97798]
[1776566960346,46.49,75612.92,0.0,-0.98162,2e-05,1.96653]
[1776566963371,46.49,75609.3,0.0,-0.9817,2e-05,1.95939]
[1776566965384,46.49,75604.0,0.0,-0.98181,2e-05,1.94875]
[1776566967726,46.49,75609.97,0.0,-0.98168,2e-05,1.9611]
[1776566969411,46.49,75612.06,0.0,-0.98163,2e-05,1.9655]
[1776566974447,46.49,75611.19,0.0,-0.98168,2e-05,1.96098]
[1776566979483,46.5,75610.92,0.0,-0.98168,2e-05,1.96073]
[1776566985524,46.5,75611.44,0.0,-0.98166,2e-05,1.96214]
[1776566990559,46.5,75610.62,0.0,-0.98167,2e-05,1.96124]
[1776566995593,46.5,75611.71,0.0,-0.98165,2e-05,1.96376]
[1776567001639,46.51,75612.19,0.0,-0.98163,2e-05,1.96505]
[1776567006672,46.51,75613.29,0.0,-0.9816,2e-05,1.96754]
[1776567013720,46.52,75611.2,0.0,-0.98163,2e-05,1.96545]
[1776567019763,46.53,75609.13,0.0,-0.98164,2e-05,1.96424]
[1776567024797,46.55,75610.74,0.0,-0.98158,2e-05,1.96961]
[1776567028148,46.55,75602.15,0.0,-0.98177,2e-05,1.95215]
[1776567029837,46.55,75599.25,0.0,-0.98183,2e-05,1.94637]
[1776567034867,46.56,75600.16,0.0,-0.98181,2e-05,1.94765]
[1776567039908,46.56,75602.1,0.0,-0.98177,2e-05,1.95192]
[1776567041924,46.56,75595.51,0.0,-0.98191,2e-05,1.93867]
[1776567042930,46.57,75593.92,0.0,-0.98194,2e-05,1.93631]
[1776567048290,46.58,75596.89,0.0,-0.98185,2e-05,1.94436]
[1776567057028,46.58,75594.61,0.0,-0.98189,2e-05,1.94043]
[1776567061057,46.58,75588.82,0.0,-0.98201,2e-05,1.92904]
[1776567063073,46.59,75597.81,0.0,-0.98181,2e-05,1.94816]
[1776567064079,46.59,75598.13,0.0,-0.9818,2e-05,1.94886]
[1776567070119,46.59,75594.12,0.0,-0.98188,2e-05,1.94106]
[1776567075156,46.59,75591.71,0.0,-0.98193,2e-05,1.93648]
[1776567081198,46.59,75589.69,0.0,-0.98197,2e-05,1.93276]
[1776567088247,46.6,75588.49,0.0,-0.98199,2e-05,1.93076]
[1776567093288,46.6,75585.36,0.0,-0.98209,2e-05,1.92177]
[1776567098643,46.6,75584.77,0.0,-0.98209,2e-05,1.92102]
[1776567102349,46.6,75578.05,0.0,-0.98224,2e-05,1.90777]
[1776567107383,46.6,75579.0,0.0,-0.98221,2e-05,1.91014]
[1776567112422,46.61,75578.58,0.0,-0.98222,2e-05,1.90973]
[1776567118782,46.61,75578.42,0.0,-0.98221,2e-05,1.90997]
[1776567124507,46.61,75581.6,0.0,-0.98214,2e-05,1.91678]
[1776567129542,46.61,75580.05,0.0,-0.98217,2e-05,1.914]
[1776567133570,46.62,75590.28,0.0,-0.98194,2e-05,1.93483]
[1776567134576,46.62,75595.35,0.0,-0.98183,2e-05,1.94511]
[1776567139611,46.62,75598.0,0.0,-0.98177,2e-05,1.95056]
[1776567144646,46.62,75599.49,0.0,-0.98174,2e-05,1.95364]
[1776567149684,46.62,75599.78,0.0,-0.98173,2e-05,1.95428]
[1776567155723,46.62,75598.97,0.0,-0.98178,2e-05,1.94969]
[1776567160758,46.62,75600.72,0.0,-0.98174,2e-05,1.95334]
[1776567165794,46.62,75592.09,0.0,-0.98193,2e-05,1.93593]
[1776567170828,46.62,75590.48,0.0,-0.98196,2e-05,1.9329]
[1776567175863,46.62,75588.27,0.0,-0.98201,2e-05,1.92863]
[1776567180897,46.62,75582.02,0.0,-0.98214,2e-05,1.91626]
[1776567183919,46.62,75577.02,0.0,-0.98225,2e-05,1.90643]
[1776567189272,46.62,75576.18,0.0,-0.98226,2e-05,1.90508]
[1776567194997,46.63,75574.84,0.0,-0.98228,2e-05,1.9028]
[1776567201039,46.63,75573.76,0.0,-0.9823,2e-05,1.9011]
[1776567206079,46.63,75571.78,0.0,-0.98234,2e-05,1.89754]
[1776567211108,46.63,75566.42,0.0,-0.98248,2e-05,1.88437]
[1776567217150,46.64,75566.71,0.0,-0.98246,2e-05,1.88561]
[1776567222187,46.64,75565.79,0.0,-0.98248,2e-05,1.88436]
[1776567227228,46.64,75568.53,0.0,-0.98241,2e-05,1.89038]
[1776567232260,46.65,75567.65,0.0,-0.98242,2e-05,1.8892]
[1776567239306,46.65,75565.99,0.0,-0.98245,2e-05,1.88677]
[1776567245349,46.66,75565.14,0.0,-0.98246,2e-05,1.88582]
[1776567247362,46.66,75570.84,0.0,-0.98234,2e-05,1.89737]
[1776567253404,46.66,75570.74,0.0,-0.98233,2e-05,1.8978]
[1776567258448,46.66,75575.52,0.0,-0.98222,2e-05,1.90788]
[1776567263475,46.67,75577.4,0.0,-0.98218,2e-05,1.91211]
[1776567268511,46.67,75578.62,0.0,-0.98215,2e-05,1.91502]
[1776567273547,46.67,75582.57,0.0,-0.98208,2e-05,1.92039]
[1776567278586,46.67,75584.31,0.0,-0.98204,2e-05,1.92431]
[1776567284625,46.68,75583.37,0.0,-0.98205,2e-05,1.92293]
[1776567289996,46.68,75582.56,0.0,-0.98207,2e-05,1.92181]
[1776567295700,46.68,75582.56,0.0,-0.98206,2e-05,1.92232]
[1776567301746,46.68,75582.82,0.0,-0.98205,2e-05,1.92335]
[1776567306781,46.69,75583.49,0.0,-0.98203,2e-05,1.92512]
[1776567315843,46.69,75583.59,0.0,-0.98202,2e-05,1.92606]
[1776567320880,46.69,75583.67,0.0,-0.98201,2e-05,1.92664]
[1776567327928,46.7,75583.8,0.0,-0.982,2e-05,1.92747]
[1776567340347,46.7,75583.63,0.0,-0.98202,2e-05,1.92513]
[1776567346054,46.7,75583.72,0.0,-0.98202,2e-05,1.92583]
[1776567351089,46.71,75586.8,0.0,-0.98195,2e-05,1.93242]
[1776567356125,46.71,75586.4,0.0,-0.98195,2e-05,1.932]
[1776567357132,46.71,75580.73,0.0,-0.98207,2e-05,1.92069]
[1776567364180,46.71,75581.68,0.0,-0.98204,2e-05,1.92326]
[1776567369215,46.71,75583.63,0.0,-0.982,2e-05,1.92762]
[1776567374250,46.72,75582.07,0.0,-0.98203,2e-05,1.92491]
[1776567377272,46.72,75576.68,0.0,-0.98214,2e-05,1.91439]
[1776567382307,46.72,75576.53,0.0,-0.98214,2e-05,1.91463]
[1776567390705,46.73,75576.37,0.0,-0.98213,2e-05,1.91519]
[1776567400776,46.73,75573.04,0.0,-0.98222,2e-05,1.90667]
[1776567408488,46.74,75573.78,0.0,-0.98219,2e-05,1.90908]
[1776567414531,46.74,75573.82,0.0,-0.98218,2e-05,1.90987]
[1776567419566,46.74,75574.56,0.0,-0.98216,2e-05,1.91195]
[1776567424601,46.75,75574.67,0.0,-0.98215,2e-05,1.91277]
[1776567430985,46.75,75574.71,0.0,-0.98214,2e-05,1.91371]
[1776567441056,46.76,75574.23,0.0,-0.98214,2e-05,1.91402]
[1776567451125,46.77,75574.38,0.0,-0.98215,2e-05,1.91259]
[1776567457831,46.77,75574.84,0.0,-0.98213,2e-05,1.9143]
[1776567461195,46.77,75568.29,0.0,-0.98226,2e-05,1.90177]
[1776567466897,46.78,75567.02,0.0,-0.98228,2e-05,1.90014]
[1776567471931,46.78,75562.15,0.0,-0.98238,2e-05,1.89124]
[1776567476966,46.8,75562.12,0.0,-0.98235,2e-05,1.89332]
[1776567482003,46.8,75559.83,0.0,-0.98239,2e-05,1.8896]
[1776567487037,46.8,75559.06,0.0,-0.9824,2e-05,1.88893]
[1776567492073,46.81,75557.21,0.0,-0.98243,2e-05,1.88614]
[1776567497109,46.81,75555.33,0.0,-0.98246,2e-05,1.88329]
[1776567505165,46.82,75554.79,0.0,-0.98246,2e-05,1.88359]
[1776567511546,46.83,75553.09,0.0,-0.98251,2e-05,1.87828]
[1776567518257,46.83,75551.74,0.0,-0.98253,2e-05,1.87681]
[1776567529333,46.84,75549.45,0.0,-0.98255,2e-05,1.8742]
[1776567534368,46.85,75548.91,0.0,-0.98256,2e-05,1.87399]
[1776567540410,46.85,75548.04,0.0,-0.98256,2e-05,1.87327]
[1776567544438,46.86,75540.61,0.0,-0.98271,2e-05,1.85935]
[1776567545444,46.86,75537.82,0.0,-0.98277,2e-05,1.85409]
[1776567550479,46.86,75538.73,0.0,-0.98274,2e-05,1.85681]
[1776567558535,46.87,75539.29,0.0,-0.98271,2e-05,1.85937]
[1776567563574,46.88,75543.9,0.0,-0.98261,2e-05,1.86928]
[1776567571629,46.88,75547.76,0.0,-0.98254,2e-05,1.87528]
[1776567576665,46.89,75549.38,0.0,-0.98249,2e-05,1.87933]
[1776567581701,46.89,75547.56,0.0,-0.98252,2e-05,1.87662]
[1776567585731,46.9,75542.53,0.0,-0.98262,2e-05,1.86745]
[1776567589756,46.9,75536.01,0.0,-0.98275,2e-05,1.8554]
[1776567590762,46.9,75524.27,0.0,-0.98299,2e-05,1.83282]
[1776567591769,46.9,75525.39,0.0,-0.98297,2e-05,1.8352]
[1776567593785,46.91,75516.97,0.0,-0.98313,2e-05,1.81943]
[1776567594791,46.91,75516.24,0.0,-0.98315,2e-05,1.81827]
[1776567599827,46.92,75511.15,0.0,-0.98324,2e-05,1.80974]
[1776567600833,46.92,75505.15,0.0,-0.98336,2e-05,1.79855]
[1776567601840,46.92,75505.42,0.0,-0.98335,2e-05,1.79933]
[1776567606876,46.93,75502.22,0.0,-0.9834,2e-05,1.79457]
[1776567612260,46.93,75500.88,0.0,-0.98341,2e-05,1.79361]
[1776567617955,46.94,75500.26,0.0,-0.98341,2e-05,1.79373]
[1776567626010,46.95,75499.51,0.0,-0.9834,2e-05,1.79434]
[1776567631047,46.96,75500.53,0.0,-0.98339,2e-05,1.79461]
[1776567637089,46.97,75501.11,0.0,-0.98337,2e-05,1.79713]
[1776567642470,46.98,75500.43,0.0,-0.98337,2e-05,1.79724]
[1776567652540,46.99,75500.29,0.0,-0.98334,2e-05,1.79931]
[1776567654209,46.99,75506.4,0.0,-0.98321,2e-05,1.81141]
[1776567659245,47.0,75505.83,0.0,-0.98321,2e-05,1.81143]
[1776567664279,47.01,75508.04,0.0,-0.98316,2e-05,1.81675]
[1776567670322,47.01,75506.52,0.0,-0.98317,2e-05,1.81513]
[1776567672681,47.01,75516.71,0.0,-0.98296,2e-05,1.83512]
[1776567673343,47.02,75516.71,0.0,-0.98296,2e-05,1.8353]
[1776567678378,47.02,75515.61,0.0,-0.98297,2e-05,1.83413]
[1776567683414,47.03,75517.85,0.0,-0.98291,2e-05,1.83942]
[1776567688448,47.03,75516.64,0.0,-0.98293,2e-05,1.83808]
[1776567693483,47.04,75520.77,0.0,-0.98286,2e-05,1.84413]
[1776567698518,47.04,75526.79,0.0,-0.98272,2e-05,1.85677]
[1776567704560,47.05,75528.17,0.0,-0.98268,2e-05,1.86052]
[1776567709595,47.05,75527.67,0.0,-0.98268,2e-05,1.86044]
[1776567711610,47.06,75517.52,0.0,-0.98289,2e-05,1.8411]
[1776567712960,47.06,75515.84,0.0,-0.98292,2e-05,1.83807]
[1776567718659,47.06,75513.46,0.0,-0.98296,2e-05,1.83477]
[1776567723694,47.07,75525.89,0.0,-0.98269,2e-05,1.85992]
[1776567724701,47.07,75527.77,0.0,-0.98264,2e-05,1.86376]
[1776567729735,47.08,75529.91,0.0,-0.98259,2e-05,1.86879]
[1776567731750,47.08,75535.3,0.0,-0.98247,2e-05,1.87968]
[1776567733763,47.08,75536.91,0.0,-0.98243,2e-05,1.88315]
[1776567738799,47.08,75536.9,0.0,-0.98243,2e-05,1.88391]
[1776567743837,47.09,75533.04,0.0,-0.9825,2e-05,1.87714]
[1776567748868,47.09,75526.09,0.0,-0.98264,2e-05,1.86439]
[1776567753906,47.1,75529.26,0.0,-0.98259,2e-05,1.86852]
[1776567758944,47.1,75527.19,0.0,-0.98262,2e-05,1.86539]
[1776567765993,47.11,75524.65,0.0,-0.98266,2e-05,1.8618]
[1776567771029,47.12,75527.78,0.0,-0.98258,2e-05,1.86882]
[1776567776062,47.12,75524.75,0.0,-0.98264,2e-05,1.86381]
[1776567781100,47.13,75525.64,0.0,-0.98261,2e-05,1.86647]
[1776567787142,47.13,75525.97,0.0,-0.98259,2e-05,1.86824]
[1776567789155,47.14,75514.51,0.0,-0.98282,2e-05,1.84636]
[1776567790163,47.14,75511.25,0.0,-0.98289,2e-05,1.84028]
[1776567792178,47.14,75504.59,0.0,-0.98302,2e-05,1.82792]
[1776567795199,47.14,75499.29,0.0,-0.98312,2e-05,1.81851]
[1776567797213,47.15,75494.13,0.0,-0.98322,2e-05,1.80919]
[1776567798219,47.15,75487.31,0.0,-0.98336,2e-05,1.79651]
[1776567801242,47.15,75487.46,0.0,-0.98334,2e-05,1.79794]
[1776567806275,47.16,75488.22,0.0,-0.98331,2e-05,1.80082]
[1776567808291,47.17,75493.67,0.0,-0.9832,2e-05,1.81173]
[1776567813678,47.17,75495.87,0.0,-0.98316,2e-05,1.81435]
[1776567818358,47.18,75490.79,0.0,-0.98325,2e-05,1.80577]
[1776567823753,47.19,75490.01,0.0,-0.98325,2e-05,1.806]
[1776567829436,47.2,75491.25,0.0,-0.98321,2e-05,1.81004]
[1776567833825,47.2,75461.71,0.0,-0.98379,2e-05,1.75533]
[1776567834472,47.21,75461.11,0.0,-0.9838,2e-05,1.75487]
[1776567839506,47.22,75458.9,0.0,-0.98382,2e-05,1.75227]
[1776567843895,47.23,75468.05,0.0,-0.98362,2e-05,1.77114]
[1776567850585,47.24,75468.42,0.0,-0.98359,2e-05,1.77391]
[1776567855619,47.25,75467.73,0.0,-0.98358,2e-05,1.7747]
[1776567860656,47.26,75467.74,0.0,-0.98356,2e-05,1.77644]
[1776567862670,47.26,75461.34,0.0,-0.98368,2e-05,1.7652]
[1776567864682,47.27,75465.53,0.0,-0.98359,2e-05,1.77375]
[1776567869717,47.28,75468.55,0.0,-0.98351,2e-05,1.78112]
[1776567874752,47.29,75468.42,0.0,-0.98352,2e-05,1.77965]
[1776567879789,47.3,75466.63,0.0,-0.98354,2e-05,1.77794]
[1776567881801,47.3,75472.53,0.0,-0.98342,2e-05,1.78966]
[1776567886847,47.31,75477.62,0.0,-0.9833,2e-05,1.8008]
[1776567891872,47.32,75480.49,0.0,-0.98322,2e-05,1.80772]
[1776567896908,47.33,75481.29,0.0,-0.98319,2e-05,1.81068]
[1776567901942,47.34,75485.47,0.0,-0.98309,2e-05,1.82003]
[1776567906979,47.34,75489.75,0.0,-0.98299,2e-05,1.82956]
[1776567911006,47.35,75495.5,0.0,-0.98286,2e-05,1.84163]
[1776567916040,47.36,75497.79,0.0,-0.9828,2e-05,1.84725]
[1776567920070,47.36,75491.44,0.0,-0.98292,2e-05,1.83599]
[1776567921076,47.36,75488.79,0.0,-0.98297,2e-05,1.83117]
[1776567927117,47.37,75488.13,0.0,-0.98297,2e-05,1.83146]
[1776567929131,47.37,75482.9,0.0,-0.98307,2e-05,1.82199]
[1776567932151,47.38,75476.54,0.0,-0.98322,2e-05,1.8078]
[1776567933161,47.38,75475.55,0.0,-0.98323,2e-05,1.80621]
[1776567938194,47.39,75473.68,0.0,-0.98326,2e-05,1.80412]
[1776567942223,47.4,75466.24,0.0,-0.98339,2e-05,1.79123]
[1776567943230,47.4,75463.29,0.0,-0.98345,2e-05,1.78599]
[1776567950278,47.41,75458.79,0.0,-0.98352,2e-05,1.77973]
[1776567957327,47.42,75456.8,0.0,-0.98353,2e-05,1.77815]
[1776567961356,47.43,75450.59,0.0,-0.98364,2e-05,1.76777]
[1776567962362,47.43,75450.56,0.0,-0.98364,2e-05,1.76803]
[1776567969412,47.44,75450.84,0.0,-0.98361,2e-05,1.77073]
[1776567974811,47.45,75452.28,0.0,-0.98356,2e-05,1.77525]
[1776567980491,47.46,75452.11,0.0,-0.98355,2e-05,1.77644]
[1776567987541,47.47,75452.22,0.0,-0.98353,2e-05,1.77869]
[1776567993583,47.48,75449.14,0.0,-0.98359,2e-05,1.77179]
[1776567997610,47.49,75423.36,0.0,-0.98409,2e-05,1.72543]
[1776567998617,47.49,75426.14,0.0,-0.98403,2e-05,1.73086]
[1776568001641,47.5,75429.49,0.0,-0.98395,2e-05,1.73802]
[1776568007680,47.51,75426.23,0.0,-0.98399,2e-05,1.7341]
[1776568015096,47.53,75425.14,0.0,-0.98399,2e-05,1.73481]
[1776568020771,47.54,75423.88,0.0,-0.98399,2e-05,1.73417]
[1776568025165,47.55,75432.09,0.0,-0.98382,2e-05,1.75087]
[1776568030842,47.56,75428.62,0.0,-0.98386,2e-05,1.74633]
[1776568033864,47.56,75423.07,0.0,-0.98396,2e-05,1.73712]
[1776568038899,47.57,75421.62,0.0,-0.98397,2e-05,1.73608]
[1776568043933,47.58,75420.88,0.0,-0.98397,2e-05,1.73635]
[1776568049976,47.59,75423.12,0.0,-0.98391,2e-05,1.74233]
[1776568055011,47.6,75419.08,0.0,-0.98399,2e-05,1.73368]
[1776568060050,47.61,75420.49,0.0,-0.98395,2e-05,1.73785]
[1776568062063,47.62,75415.08,0.0,-0.98405,2e-05,1.7286]
[1776568067097,47.63,75414.93,0.0,-0.98403,2e-05,1.72997]
[1776568068104,47.63,75407.09,0.0,-0.98418,2e-05,1.71605]
[1776568069111,47.63,75411.57,0.0,-0.98409,2e-05,1.72454]
[1776568074146,47.64,75412.5,0.0,-0.98405,2e-05,1.72795]
[1776568079181,47.65,75415.8,0.0,-0.98397,2e-05,1.73567]
[1776568085225,47.66,75417.55,0.0,-0.98391,2e-05,1.7409]
[1776568090260,47.67,75417.98,0.0,-0.98389,2e-05,1.74336]
[1776568095296,47.68,75408.14,0.0,-0.98406,2e-05,1.7271]
[1776568096303,47.68,75403.07,0.0,-0.98415,2e-05,1.71826]
[1776568097309,47.69,75400.29,0.0,-0.9842,2e-05,1.71361]
[1776568100330,47.69,75397.19,0.0,-0.98425,2e-05,1.70919]
[1776568106378,47.73,75401.03,0.0,-0.98411,2e-05,1.72203]
[1776568109400,47.73,75403.64,0.0,-0.98405,2e-05,1.7279]
[1776568112421,47.74,75398.13,0.0,-0.98417,2e-05,1.71621]
[1776568117462,47.75,75396.64,0.0,-0.98418,2e-05,1.71545]
[1776568122497,47.76,75395.44,0.0,-0.98418,2e-05,1.71521]
[1776568127531,47.78,75388.1,0.0,-0.9843,2e-05,1.70392]
[1776568128538,47.8,75386.99,0.0,-0.98428,2e-05,1.70593]
[1776568133573,47.81,75389.22,0.0,-0.98421,2e-05,1.71193]
[1776568135939,47.82,75395.28,0.0,-0.98408,2e-05,1.72404]
[1776568137601,47.82,75394.97,0.0,-0.98409,2e-05,1.72385]
[1776568141631,47.83,75404.39,0.0,-0.98389,2e-05,1.74246]
[1776568142639,47.83,75403.94,0.0,-0.98389,2e-05,1.74197]
[1776568146010,47.84,75413.01,0.0,-0.9837,2e-05,1.75994]
[1776568147689,47.84,75418.32,0.0,-0.98359,2e-05,1.77004]
[1776568148682,47.84,75419.15,0.0,-0.98357,2e-05,1.77188]
[1776568150697,47.85,75425.56,0.0,-0.98344,2e-05,1.78434]
[1776568152709,47.85,75428.61,0.0,-0.98337,2e-05,1.79056]
[1776568154724,47.85,75429.23,0.0,-0.98336,2e-05,1.79224]
[1776568156082,47.86,75427.55,0.0,-0.98338,2e-05,1.78964]
[1776568161772,47.86,75442.72,0.0,-0.98306,2e-05,1.8194]
[1776568162779,47.86,75441.21,0.0,-0.98309,2e-05,1.81677]
[1776568168821,47.87,75442.76,0.0,-0.98305,2e-05,1.82094]
[1776568173856,47.88,75442.06,0.0,-0.98308,2e-05,1.81771]
[1776568179900,47.88,75443.23,0.0,-0.98304,2e-05,1.82105]
[1776568184934,47.89,75443.78,0.0,-0.98302,2e-05,1.82298]
[1776568189970,47.89,75449.84,0.0,-0.98289,2e-05,1.8353]
[1776568195012,47.9,75449.34,0.0,-0.98289,2e-05,1.83537]
[1776568201055,47.91,75450.59,0.0,-0.98285,2e-05,1.8388]
[1776568204079,47.91,75458.78,0.0,-0.98267,2e-05,1.85495]
[1776568206434,47.91,75462.1,0.0,-0.9826,2e-05,1.86162]
[1776568208105,47.91,75467.2,0.0,-0.98249,2e-05,1.87173]
[1776568213141,47.92,75469.69,0.0,-0.98243,2e-05,1.8772]
[1776568216504,47.92,75479.11,0.0,-0.98223,2e-05,1.89585]
[1776568218180,47.92,75484.63,0.0,-0.98211,2e-05,1.90684]
[1776568221199,47.92,75489.78,0.0,-0.982,2e-05,1.91718]
[1776568226574,47.92,75492.66,0.0,-0.98193,2e-05,1.92324]
[1776568232275,47.93,75492.75,0.0,-0.98195,2e-05,1.92086]
[1776568238318,47.93,75494.27,0.0,-0.98192,2e-05,1.92437]
[1776568243351,47.93,75497.02,0.0,-0.98185,2e-05,1.93022]
[1776568248387,47.93,75497.42,0.0,-0.98184,2e-05,1.93138]
[1776568253433,47.94,75497.72,0.0,-0.98183,2e-05,1.93231]
[1776568255441,47.94,75508.63,0.0,-0.98159,2e-05,1.95406]
[1776568256447,47.94,75507.38,0.0,-0.98162,2e-05,1.95159]
[1776568261481,47.94,75502.68,0.0,-0.98172,2e-05,1.94241]
[1776568266855,47.94,75498.16,0.0,-0.98182,2e-05,1.93367]
[1776568275575,47.94,75498.16,0.0,-0.98181,2e-05,1.93406]
[1776568286655,47.94,75498.54,0.0,-0.9818,2e-05,1.93523]
[1776568289676,47.94,75502.81,0.0,-0.9817,2e-05,1.94375]
[1776568294713,47.94,75502.43,0.0,-0.98174,2e-05,1.94005]
[1776568299748,47.94,75503.98,0.0,-0.98171,2e-05,1.94321]
[1776568304782,47.94,75502.86,0.0,-0.98173,2e-05,1.94106]
[1776568310825,47.94,75505.11,0.0,-0.98168,2e-05,1.9456]
[1776568315860,47.95,75500.75,0.0,-0.98177,2e-05,1.937]
[1776568320896,47.95,75500.08,0.0,-0.98179,2e-05,1.9357]
[1776568327276,47.95,75498.76,0.0,-0.98181,2e-05,1.93313]
[1776568332981,47.95,75498.56,0.0,-0.98182,2e-05,1.93275]
[1776568338015,47.95,75499.86,0.0,-0.98179,2e-05,1.93532]
[1776568343050,47.95,75499.92,0.0,-0.98179,2e-05,1.93542]
[1776568349091,47.95,75500.43,0.0,-0.98178,2e-05,1.93642]
[1776568354127,47.95,75500.21,0.0,-0.98181,2e-05,1.93292]
[1776568359163,47.95,75500.57,0.0,-0.9818,2e-05,1.93363]
[1776568365204,47.95,75500.93,0.0,-0.9818,2e-05,1.93436]
[1776568371246,47.95,75500.49,0.0,-0.98181,2e-05,1.9335]
[1776568373261,47.95,75491.51,0.0,-0.982,2e-05,1.91585]
[1776568379303,47.95,75494.2,0.0,-0.98194,2e-05,1.92132]
[1776568385344,47.95,75496.64,0.0,-0.98188,2e-05,1.92625]
[1776568390379,47.95,75498.07,0.0,-0.98185,2e-05,1.92918]
[1776568395415,47.95,75498.21,0.0,-0.98185,2e-05,1.92957]
[1776568401457,47.95,75498.53,0.0,-0.98184,2e-05,1.93036]
[1776568406491,47.95,75496.43,0.0,-0.98188,2e-05,1.92636]
[1776568411526,47.95,75502.14,0.0,-0.98179,2e-05,1.9347]
[1776568413541,47.95,75511.5,0.0,-0.98158,2e-05,1.95329]
[1776568414548,47.95,75512.27,0.0,-0.98157,2e-05,1.9548]
[1776568415556,47.95,75523.3,0.0,-0.98133,2e-05,1.97684]
[1776568416563,47.95,75529.35,0.0,-0.98119,2e-05,1.98897]
[1776568417573,47.95,75532.38,0.0,-0.98113,2e-05,1.99501]
[1776568422605,47.95,75529.08,0.0,-0.9812,2e-05,1.98788]
[1776568427639,47.95,75520.42,0.0,-0.9814,2e-05,1.97007]
[1776568429657,47.94,75524.3,0.0,-0.98132,2e-05,1.97775]
[1776568431667,47.94,75542.94,0.0,-0.9809,2e-05,2.01537]
[1776568433683,47.94,75546.3,0.0,-0.98083,2e-05,2.02195]
[1776568438717,47.91,75545.03,0.0,-0.98092,2e-05,2.01398]
[1776568443752,47.89,75543.33,0.0,-0.98101,2e-05,2.00584]
[1776568449794,47.88,75542.19,0.0,-0.98104,2e-05,2.00294]
[1776568454828,47.88,75542.57,0.0,-0.98104,2e-05,2.00325]
[1776568460872,47.88,75543.51,0.0,-0.98102,2e-05,2.0046]
[1776568461878,47.88,75537.76,0.0,-0.98115,2e-05,1.99286]
[1776568463891,47.88,75544.05,0.0,-0.98101,2e-05,2.00545]
[1776568468927,47.87,75543.88,0.0,-0.98102,2e-05,2.00461]
[1776568473962,47.87,75545.36,0.0,-0.98102,2e-05,2.004]
[1776568478996,47.86,75550.14,0.0,-0.98095,2e-05,2.01119]
[1776568482020,47.85,75555.01,0.0,-0.98085,2e-05,2.01968]
[1776568487054,47.85,75553.14,0.0,-0.9809,2e-05,2.01521]
[1776568492089,47.84,75551.48,0.0,-0.98095,2e-05,2.01118]
[1776568495110,47.84,75544.92,0.0,-0.9811,2e-05,1.99746]
[1776568501153,47.84,75544.48,0.0,-0.98111,2e-05,1.99592]
[1776568508559,47.83,75547.73,0.0,-0.98105,2e-05,2.00171]
[1776568514243,47.83,75548.41,0.0,-0.98104,2e-05,2.0024]
[1776568519278,47.83,75548.52,0.0,-0.98105,2e-05,2.00207]
[1776568521293,47.83,75542.36,0.0,-0.98119,2e-05,1.98938]
[1776568526328,47.82,75542.24,0.0,-0.98119,2e-05,1.98874]
[1776568533378,47.82,75542.73,0.0,-0.98122,2e-05,1.9861]
[1776568538769,47.82,75556.89,0.0,-0.9809,2e-05,2.01439]
[1776568544457,47.81,75561.08,0.0,-0.98082,2e-05,2.02233]
[1776568545465,47.81,75568.12,0.0,-0.98066,2e-05,2.03667]
[1776568546471,47.81,75571.38,0.0,-0.98059,2e-05,2.04325]
[1776568553521,47.81,75570.39,0.0,-0.98062,2e-05,2.0401]
[1776568557550,47.8,75564.88,0.0,-0.98075,2e-05,2.02813]
[1776568562583,47.8,75565.88,0.0,-0.98074,2e-05,2.02946]
[1776568567643,47.8,75568.86,0.0,-0.98068,2e-05,2.03485]
[1776568572679,47.79,75570.02,0.0,-0.98066,2e-05,2.03648]
[1776568576717,47.79,75561.78,0.0,-0.98086,2e-05,2.01897]
[1776568578719,47.79,75557.9,0.0,-0.98095,2e-05,2.01079]
[1776568583755,47.78,75556.54,0.0,-0.98098,2e-05,2.00735]
[1776568588790,47.78,75550.28,0.0,-0.98113,2e-05,1.99418]
[1776568589796,47.78,75553.68,0.0,-0.98105,2e-05,2.00101]
[1776568594833,47.78,75551.01,0.0,-0.98115,2e-05,1.99192]
[1776568599867,47.78,75546.34,0.0,-0.98125,2e-05,1.98211]
[1776568603894,47.77,75541.28,0.0,-0.98137,2e-05,1.97171]
[1776568608929,47.77,75542.81,0.0,-0.98134,2e-05,1.97453]
[1776568612958,47.77,75547.47,0.0,-0.98124,2e-05,1.98365]
[1776568617993,47.77,75549.86,0.0,-0.98119,2e-05,1.98806]
[1776568623028,47.77,75550.45,0.0,-0.98118,2e-05,1.98881]
[1776568628063,47.76,75550.95,0.0,-0.98118,2e-05,1.98936]
[1776568633431,47.76,75548.17,0.0,-0.98124,2e-05,1.98333]
[1776568642161,47.76,75547.63,0.0,-0.98126,2e-05,1.98154]
[1776568645182,47.76,75543.38,0.0,-0.98136,2e-05,1.97277]
[1776568651225,47.76,75543.95,0.0,-0.98138,2e-05,1.97054]
[1776568656261,47.75,75544.6,0.0,-0.98136,2e-05,1.97163]
[1776568662301,47.75,75544.05,0.0,-0.98138,2e-05,1.97029]
[1776568668343,47.75,75542.09,0.0,-0.98142,2e-05,1.96611]
[1776568673711,47.75,75540.34,0.0,-0.98147,2e-05,1.96243]
[1776568679421,47.75,75535.12,0.0,-0.98158,2e-05,1.95185]
[1776568684456,47.75,75535.86,0.0,-0.98156,2e-05,1.95334]
[1776568689490,47.75,75538.1,0.0,-0.98152,2e-05,1.95784]
[1776568693851,47.75,75549.12,0.0,-0.98127,2e-05,1.98]
[1776568700568,47.75,75547.6,0.0,-0.98131,2e-05,1.97675]
[1776568705604,47.75,75543.51,0.0,-0.9814,2e-05,1.96846]
[1776568710638,47.75,75540.82,0.0,-0.98146,2e-05,1.96302]
[1776568715674,47.75,75541.24,0.0,-0.98148,2e-05,1.96084]
[1776568720708,47.75,75541.21,0.0,-0.98148,2e-05,1.96086]
[1776568725743,47.75,75539.65,0.0,-0.98151,2e-05,1.95784]
[1776568732792,47.75,75537.45,0.0,-0.98155,2e-05,1.95371]
[1776568738836,47.75,75533.28,0.0,-0.98164,2e-05,1.94562]
[1776568741855,47.75,75527.95,0.0,-0.98176,2e-05,1.93513]
[1776568746892,47.75,75524.09,0.0,-0.98184,2e-05,1.92768]
[1776568748904,47.75,75518.51,0.0,-0.98196,2e-05,1.91674]
[1776568751925,47.76,75517.16,0.0,-0.98199,2e-05,1.91426]
[1776568756965,47.76,75516.23,0.0,-0.982,2e-05,1.91278]
[1776568764013,47.76,75514.94,0.0,-0.98202,2e-05,1.91061]
[1776568774417,47.76,75514.06,0.0,-0.98207,2e-05,1.90636]
[1776568780124,47.76,75513.22,0.0,-0.98208,2e-05,1.90501]
[1776568783145,47.77,75504.93,0.0,-0.98225,2e-05,1.88896]
[1776568788180,47.77,75506.23,0.0,-0.98222,2e-05,1.89185]
[1776568793215,47.77,75506.86,0.0,-0.98221,2e-05,1.8934]
[1776568799257,47.77,75505.77,0.0,-0.98223,2e-05,1.89167]
[1776568804627,47.77,75507.53,0.0,-0.98218,2e-05,1.89543]
[1776568810335,47.78,75504.74,0.0,-0.98224,2e-05,1.8904]
[1776568815371,47.78,75504.87,0.0,-0.98223,2e-05,1.89103]
[1776568821413,47.78,75505.58,0.0,-0.98221,2e-05,1.89286]
[1776568827455,47.78,75506.64,0.0,-0.98218,2e-05,1.89536]
[1776568834840,47.79,75507.57,0.0,-0.98219,2e-05,1.89466]
[1776568840546,47.79,75507.76,0.0,-0.98218,2e-05,1.89547]
[1776568844910,47.79,75503.41,0.0,-0.98227,2e-05,1.88734]
[1776568845582,47.79,75503.41,0.0,-0.98227,2e-05,1.88743]
[1776568850622,47.79,75504.2,0.0,-0.98224,2e-05,1.88942]
[1776568856664,47.8,75504.79,0.0,-0.98222,2e-05,1.89113]
[1776568862711,47.8,75507.27,0.0,-0.98217,2e-05,1.8965]
[1776568865053,47.8,75500.13,0.0,-0.98232,2e-05,1.88277]
[1776568871775,47.8,75502.44,0.0,-0.98226,2e-05,1.88806]
[1776568875124,47.81,75497.22,0.0,-0.98236,2e-05,1.87825]
[1776568877816,47.81,75493.56,0.0,-0.98244,2e-05,1.87155]
[1776568880838,47.81,75505.91,0.0,-0.98217,2e-05,1.89599]
[1776568881845,47.81,75504.77,0.0,-0.98219,2e-05,1.89387]
[1776568885195,47.81,75498.06,0.0,-0.98233,2e-05,1.88124]
[1776568890912,47.82,75497.51,0.0,-0.98234,2e-05,1.8808]
[1776568896957,47.82,75499.5,0.0,-0.98231,2e-05,1.88241]
[1776568905336,47.83,75498.11,0.0,-0.98233,2e-05,1.88084]
[1776568911054,47.83,75492.96,0.0,-0.98243,2e-05,1.87151]
[1776568916092,47.84,75493.37,0.0,-0.98242,2e-05,1.87299]
[1776568919111,47.84,75499.22,0.0,-0.98229,2e-05,1.88474]
[1776568922131,47.84,75504.58,0.0,-0.98217,2e-05,1.89553]
[1776568923144,47.84,75513.3,0.0,-0.98198,2e-05,1.9128]
[1776568926160,47.84,75518.37,0.0,-0.98187,2e-05,1.92297]
[1776568927166,47.84,75528.58,0.0,-0.98165,2e-05,1.94324]
[1776568932202,47.84,75527.33,0.0,-0.98168,2e-05,1.94088]
[1776568938244,47.84,75524.74,0.0,-0.98173,2e-05,1.93594]
[1776568944287,47.85,75524.88,0.0,-0.98172,2e-05,1.9365]
[1776568947308,47.85,75531.5,0.0,-0.98158,2e-05,1.94978]
[1776568952343,47.85,75533.09,0.0,-0.98157,2e-05,1.94998]
[1776568955364,47.85,75539.74,0.0,-0.98142,2e-05,1.96333]
[1776568960401,47.85,75538.43,0.0,-0.98145,2e-05,1.96064]
[1776568965434,47.85,75537.92,0.0,-0.98146,2e-05,1.95956]
[1776568966441,47.85,75521.01,0.0,-0.98183,2e-05,1.92594]
[1776568971476,47.85,75520.89,0.0,-0.98183,2e-05,1.92591]
[1776568977518,47.85,75522.49,0.0,-0.9818,2e-05,1.92927]
[1776568978526,47.85,75528.78,0.0,-0.98166,2e-05,1.94176]
[1776568983883,47.85,75523.74,0.0,-0.98177,2e-05,1.93179]
[1776568989608,47.85,75523.25,0.0,-0.98178,2e-05,1.93088]
[1776568994647,47.85,75519.21,0.0,-0.98187,2e-05,1.92294]
[1776568995655,47.85,75524.03,0.0,-0.98176,2e-05,1.93248]
[1776569000690,47.85,75523.65,0.0,-0.98177,2e-05,1.93171]
[1776569006732,47.85,75522.1,0.0,-0.9818,2e-05,1.92863]
[1776569011766,47.85,75521.46,0.0,-0.98184,2e-05,1.9243]
[1776569016802,47.85,75519.79,0.0,-0.98188,2e-05,1.92101]
[1776569021837,47.85,75519.15,0.0,-0.98189,2e-05,1.91977]
[1776569028886,47.85,75516.99,0.0,-0.98194,2e-05,1.91559]
[1776569034234,47.85,75516.96,0.0,-0.98194,2e-05,1.91558]
[1776569039963,47.85,75513.81,0.0,-0.98201,2e-05,1.90945]
[1776569051043,47.85,75514.41,0.0,-0.98199,2e-05,1.91083]
[1776569053056,47.85,75505.83,0.0,-0.98217,2e-05,1.89407]
[1776569054375,47.85,75502.61,0.0,-0.98224,2e-05,1.8879]
[1776569060105,47.85,75503.78,0.0,-0.98221,2e-05,1.8905]
[1776569062119,47.86,75498.18,0.0,-0.98233,2e-05,1.87974]
[1776569064445,47.86,75496.1,0.0,-0.98237,2e-05,1.87597]
[1776569069168,47.86,75492.34,0.0,-0.98245,2e-05,1.86909]
[1776569074514,47.86,75493.99,0.0,-0.98243,2e-05,1.86997]
[1776569077225,47.86,75503.34,0.0,-0.98223,2e-05,1.88835]
[1776569078233,47.87,75502.85,0.0,-0.98224,2e-05,1.88749]
[1776569083267,47.87,75503.08,0.0,-0.98223,2e-05,1.88849]
[1776569089309,47.87,75504.15,0.0,-0.9822,2e-05,1.89112]
[1776569095351,47.87,75507.73,0.0,-0.98212,2e-05,1.89865]
[1776569101394,47.88,75505.72,0.0,-0.98215,2e-05,1.8953]
[1776569106428,47.88,75508.94,0.0,-0.98208,2e-05,1.90207]
[1776569111463,47.88,75509.46,0.0,-0.98206,2e-05,1.90356]
[1776569112471,47.88,75515.22,0.0,-0.98194,2e-05,1.91495]
[1776569117506,47.89,75518.64,0.0,-0.98186,2e-05,1.92205]
[1776569123564,47.89,75517.98,0.0,-0.98187,2e-05,1.92108]
[1776569128593,47.89,75516.97,0.0,-0.98189,2e-05,1.91936]
[1776569133629,47.89,75515.71,0.0,-0.98194,2e-05,1.91412]
[1776569138665,47.89,75517.25,0.0,-0.98191,2e-05,1.91744]
[1776569143701,47.89,75517.86,0.0,-0.98189,2e-05,1.91884]
[1776569149741,47.89,75517.6,0.0,-0.9819,2e-05,1.91854]
[1776569155087,47.9,75515.99,0.0,-0.98193,2e-05,1.91552]
[1776569161827,47.9,75516.75,0.0,-0.98191,2e-05,1.91719]
[1776569166863,47.9,75515.48,0.0,-0.98194,2e-05,1.9148]
[1776569171896,47.9,75515.41,0.0,-0.98194,2e-05,1.91477]
[1776569177938,47.9,75515.76,0.0,-0.98193,2e-05,1.91556]
[1776569182974,47.9,75514.55,0.0,-0.98195,2e-05,1.91326]
[1776569188021,47.9,75514.3,0.0,-0.98196,2e-05,1.91285]
[1776569189019,47.9,75502.7,0.0,-0.9822,2e-05,1.8902]
[1776569190023,47.9,75493.37,0.0,-0.9824,2e-05,1.87217]
[1776569195370,47.9,75494.59,0.0,-0.9824,2e-05,1.87198]
[1776569201099,47.91,75493.23,0.0,-0.98242,2e-05,1.86997]
[1776569206135,47.91,75494.96,0.0,-0.98238,2e-05,1.87383]
[1776569208148,47.91,75500.51,0.0,-0.98226,2e-05,1.8848]
[1776569212176,47.91,75503.01,0.0,-0.9822,2e-05,1.89001]
[1776569223253,47.92,75504.02,0.0,-0.98217,2e-05,1.89289]
[1776569225580,47.92,75509.66,0.0,-0.98205,2e-05,1.90416]
[1776569228290,47.92,75517.77,0.0,-0.98187,2e-05,1.92023]
[1776569229294,47.92,75524.85,0.0,-0.98172,2e-05,1.93427]
[1776569230303,47.92,75524.79,0.0,-0.98172,2e-05,1.93417]
[1776569235650,47.92,75522.23,0.0,-0.98177,2e-05,1.92921]
[1776569241380,47.92,75520.94,0.0,-0.9818,2e-05,1.92674]
[1776569246415,47.92,75520.55,0.0,-0.98181,2e-05,1.92607]
[1776569252459,47.92,75519.35,0.0,-0.98186,2e-05,1.92079]
[1776569256488,47.92,75514.26,0.0,-0.98197,2e-05,1.91088]
[1776569261519,47.92,75510.95,0.0,-0.98203,2e-05,1.90462]
[1776569267561,47.93,75511.24,0.0,-0.98203,2e-05,1.90549]
[1776569270582,47.93,75516.27,0.0,-0.98192,2e-05,1.91549]
[1776569276627,47.93,75515.4,0.0,-0.98193,2e-05,1.91398]
[1776569281661,47.93,75514.38,0.0,-0.98195,2e-05,1.91216]
[1776569286696,47.93,75514.68,0.0,-0.98194,2e-05,1.91292]
[1776569291732,47.93,75513.92,0.0,-0.98196,2e-05,1.9116]
[1776569296766,47.93,75514.14,0.0,-0.98195,2e-05,1.91219]
[1776569301801,47.93,75514.24,0.0,-0.98195,2e-05,1.91254]
[1776569306836,47.93,75513.62,0.0,-0.98196,2e-05,1.91148]
[1776569311872,47.93,75512.5,0.0,-0.98201,2e-05,1.9064]
[1776569316906,47.93,75511.99,0.0,-0.98202,2e-05,1.9056]
[1776569321944,47.94,75511.92,0.0,-0.98202,2e-05,1.90565]
[1776569326985,47.94,75515.25,0.0,-0.98194,2e-05,1.91234]
[1776569333033,47.94,75513.41,0.0,-0.98198,2e-05,1.90889]
[1776569338067,47.94,75513.82,0.0,-0.98197,2e-05,1.90983]
[1776569343104,47.94,75508.1,0.0,-0.98209,2e-05,1.89876]
[1776569348143,47.94,75507.02,0.0,-0.98211,2e-05,1.89687]
[1776569353178,47.94,75506.13,0.0,-0.98213,2e-05,1.89537]
[1776569358214,47.94,75506.57,0.0,-0.98212,2e-05,1.89647]
[1776569363247,47.94,75507.71,0.0,-0.98209,2e-05,1.89894]
[1776569368282,47.95,75508.45,0.0,-0.98207,2e-05,1.90063]
[1776569373317,47.95,75508.71,0.0,-0.98209,2e-05,1.89835]
[1776569378353,47.95,75508.75,0.0,-0.98209,2e-05,1.89869]
[1776569383387,47.95,75515.02,0.0,-0.98195,2e-05,1.91125]
[1776569385402,47.95,75520.46,0.0,-0.98183,2e-05,1.92201]
[1776569390437,47.95,75525.33,0.0,-0.98173,2e-05,1.9317]
[1776569395474,47.95,75530.92,0.0,-0.9816,2e-05,1.9428]
[1776569401515,47.95,75531.52,0.0,-0.98159,2e-05,1.9439]
[1776569406849,47.95,75533.85,0.0,-0.98154,2e-05,1.94841]
[1776569412591,47.95,75534.6,0.0,-0.98153,2e-05,1.94977]
[1776569417628,47.95,75543.49,0.0,-0.98133,2e-05,1.96742]
[1776569418634,47.95,75547.09,0.0,-0.98126,2e-05,1.97461]
[1776569424677,47.95,75550.73,0.0,-0.98118,2e-05,1.98154]
[1776569429710,47.94,75555.39,0.0,-0.98108,2e-05,1.9907]
[1776569434745,47.94,75550.31,0.0,-0.98122,2e-05,1.97708]
[1776569439792,47.94,75544.59,0.0,-0.98135,2e-05,1.96546]
[1776569441795,47.94,75538.0,0.0,-0.98149,2e-05,1.95227]
[1776569444840,47.94,75529.62,0.0,-0.98168,2e-05,1.93564]
[1776569449856,47.94,75525.11,0.0,-0.98177,2e-05,1.9269]
[1776569450867,47.94,75515.53,0.0,-0.98198,2e-05,1.9081]
[1776569455898,47.95,75513.74,0.0,-0.98201,2e-05,1.90494]
[1776569460936,47.95,75514.97,0.0,-0.98198,2e-05,1.90767]
[1776569465967,47.95,75510.75,0.0,-0.98207,2e-05,1.89973]
[1776569471003,47.95,75511.05,0.0,-0.98206,2e-05,1.90065]
[1776569474024,47.95,75517.36,0.0,-0.98192,2e-05,1.9132]
[1776569479061,47.95,75516.95,0.0,-0.98193,2e-05,1.91261]
[1776569486108,47.96,75514.94,0.0,-0.98197,2e-05,1.90899]
[1776569491144,47.96,75513.87,0.0,-0.98202,2e-05,1.90408]
[1776569496179,47.96,75512.89,0.0,-0.98203,2e-05,1.90243]
[1776569502220,47.96,75512.82,0.0,-0.98203,2e-05,1.90262]
[1776569507557,47.96,75514.1,0.0,-0.982,2e-05,1.90537]
[1776569517628,47.96,75513.38,0.0,-0.98201,2e-05,1.90444]
[1776569523367,47.97,75527.81,0.0,-0.9817,2e-05,1.93311]
[1776569524378,47.97,75536.25,0.0,-0.98151,2e-05,1.94986]
[1776569529409,47.96,75539.25,0.0,-0.98145,2e-05,1.9557]
[1776569534445,47.96,75539.12,0.0,-0.98146,2e-05,1.95528]
[1776569537777,47.96,75554.82,0.0,-0.98111,2e-05,1.98672]
[1776569539485,47.96,75552.5,0.0,-0.98116,2e-05,1.98187]
[1776569541494,47.96,75546.49,0.0,-0.9813,2e-05,1.96959]
[1776569544515,47.96,75539.36,0.0,-0.98146,2e-05,1.95509]
[1776569545523,47.96,75539.08,0.0,-0.98146,2e-05,1.95448]
[1776569550557,47.96,75539.0,0.0,-0.98147,2e-05,1.95405]
[1776569555593,47.96,75539.26,0.0,-0.98149,2e-05,1.95119]
[1776569560628,47.96,75538.81,0.0,-0.98151,2e-05,1.94999]
[1776569565662,47.95,75538.9,0.0,-0.98151,2e-05,1.94984]
[1776569566669,47.95,75533.84,0.0,-0.98162,2e-05,1.9397]
[1776569567987,47.95,75532.65,0.0,-0.98165,2e-05,1.93724]
[1776569573718,47.95,75532.51,0.0,-0.98165,2e-05,1.93672]
[1776569579761,47.95,75532.76,0.0,-0.98165,2e-05,1.93693]
[1776569582783,47.95,75549.73,0.0,-0.98128,2e-05,1.97068]
[1776569583788,47.95,75549.8,0.0,-0.98128,2e-05,1.97071]
[1776569588823,47.94,75548.91,0.0,-0.98131,2e-05,1.96834]
[1776569593862,47.94,75546.86,0.0,-0.98136,2e-05,1.96355]
[1776569598893,47.94,75545.63,0.0,-0.98139,2e-05,1.96063]
[1776569603928,47.93,75542.84,0.0,-0.98146,2e-05,1.95439]
[1776569608963,47.93,75551.35,0.0,-0.98128,2e-05,1.9709]
[1776569613999,47.93,75556.27,0.0,-0.9812,2e-05,1.97707]
[1776569619038,47.92,75560.8,0.0,-0.98111,2e-05,1.98566]
[1776569628409,47.92,75564.15,0.0,-0.98105,2e-05,1.99147]
[1776569631122,47.92,75569.36,0.0,-0.98093,2e-05,2.00176]
[1776569632129,47.92,75560.74,0.0,-0.98113,2e-05,1.98418]
[1776569638479,47.92,75560.57,0.0,-0.98113,2e-05,1.98346]
[1776569644213,47.91,75561.93,0.0,-0.98111,2e-05,1.98586]
[1776569649248,47.91,75562.31,0.0,-0.9811,2e-05,1.98636]
[1776569654285,47.91,75563.71,0.0,-0.98107,2e-05,1.98892]
[1776569657307,47.91,75571.07,0.0,-0.98091,2e-05,2.0037]
[1776569662342,47.91,75576.04,0.0,-0.9808,2e-05,2.01341]
[1776569667377,47.9,75578.22,0.0,-0.98076,2e-05,2.01736]
[1776569672412,47.9,75574.42,0.0,-0.98088,2e-05,2.00594]
[1776569677449,47.9,75573.41,0.0,-0.98091,2e-05,2.00345]
[1776569682484,47.9,75573.07,0.0,-0.98092,2e-05,2.00232]
[1776569688830,47.89,75573.37,0.0,-0.98092,2e-05,2.0024]
[1776569694570,47.89,75573.75,0.0,-0.98092,2e-05,2.00264]
[1776569700612,47.89,75573.85,0.0,-0.98092,2e-05,2.00239]
[1776569705647,47.89,75580.37,0.0,-0.98078,2e-05,2.01536]
[1776569710683,47.88,75580.34,0.0,-0.98078,2e-05,2.01485]
[1776569715716,47.88,75582.17,0.0,-0.98075,2e-05,2.01817]
[1776569721762,47.88,75582.44,0.0,-0.98075,2e-05,2.01819]
[1776569724780,47.88,75585.55,0.0,-0.98068,2e-05,2.0243]
[1776569729816,47.87,75584.06,0.0,-0.98072,2e-05,2.02071]
[1776569734851,47.87,75583.28,0.0,-0.98077,2e-05,2.01542]
[1776569739885,47.87,75579.2,0.0,-0.98087,2e-05,2.00657]
[1776569744920,47.87,75579.04,0.0,-0.98088,2e-05,2.00578]
[1776569749955,47.86,75578.14,0.0,-0.9809,2e-05,2.00348]
[1776569754991,47.86,75576.77,0.0,-0.98094,2e-05,2.00019]
[1776569761036,47.86,75577.26,0.0,-0.98093,2e-05,2.00072]
[1776569763046,47.86,75583.88,0.0,-0.98079,2e-05,2.01407]
[1776569768082,47.85,75587.53,0.0,-0.98071,2e-05,2.02102]
[1776569774126,47.85,75585.43,0.0,-0.98076,2e-05,2.01605]
[1776569779159,47.85,75587.84,0.0,-0.98071,2e-05,2.02044]
[1776569782180,47.85,75593.07,0.0,-0.9806,2e-05,2.03086]
[1776569784194,47.84,75595.89,0.0,-0.98054,2e-05,2.03641]
[1776569790237,47.84,75596.48,0.0,-0.98053,2e-05,2.03675]
[1776569796279,47.83,75597.27,0.0,-0.98055,2e-05,2.03436]
[1776569802320,47.83,75596.23,0.0,-0.98059,2e-05,2.03139]
[1776569807357,47.83,75596.58,0.0,-0.98059,2e-05,2.03144]
[1776569812390,47.82,75596.77,0.0,-0.98059,2e-05,2.03117]
[1776569817425,47.82,75596.85,0.0,-0.9806,2e-05,2.03067]
[1776569822460,47.82,75596.17,0.0,-0.98062,2e-05,2.02861]
[1776569827495,47.81,75597.99,0.0,-0.98058,2e-05,2.03171]
[1776569831523,47.81,75605.73,0.0,-0.98041,2e-05,2.04722]
[1776569835552,47.81,75610.95,0.0,-0.9803,2e-05,2.05739]
[1776569838573,47.8,75622.65,0.0,-0.98003,2e-05,2.08134]
[1776569839893,47.8,75627.06,0.0,-0.97993,2e-05,2.09041]
[1776569844615,47.75,75620.95,0.0,-0.98017,2e-05,2.06869]
[1776569848642,47.75,75615.46,0.0,-0.98031,2e-05,2.05648]
[1776569853677,47.74,75614.27,0.0,-0.98038,2e-05,2.04994]
[1776569860033,47.74,75611.69,0.0,-0.98045,2e-05,2.04361]
[1776569866768,47.73,75609.73,0.0,-0.98051,2e-05,2.03847]
[1776569873820,47.73,75610.0,0.0,-0.98051,2e-05,2.038]
[1776569878856,47.72,75609.34,0.0,-0.98053,2e-05,2.03591]
[1776569890243,47.72,75609.04,0.0,-0.98056,2e-05,2.03363]
[1776569895976,47.71,75609.46,0.0,-0.98056,2e-05,2.03382]
[1776569903024,47.71,75609.44,0.0,-0.98057,2e-05,2.03282]
[1776569908058,47.7,75609.4,0.0,-0.98058,2e-05,2.03207]
[1776569912085,47.7,75603.41,0.0,-0.98075,2e-05,2.01599]
[1776569913094,47.7,75602.71,0.0,-0.98077,2e-05,2.01444]
[1776569918128,47.7,75602.95,0.0,-0.98077,2e-05,2.01442]
[1776569926186,47.68,75603.2,0.0,-0.9808,2e-05,2.01135]
[1776569933233,47.64,75602.65,0.0,-0.98089,2e-05,2.00386]
[1776569940594,47.64,75602.92,0.0,-0.98089,2e-05,2.00381]
[1776569943305,47.64,75591.87,0.0,-0.98114,2e-05,1.981]
[1776569944313,47.64,75586.42,0.0,-0.98126,2e-05,1.96989]
[1776569948343,47.64,75578.45,0.0,-0.98144,2e-05,1.95369]
[1776569953376,47.64,75580.17,0.0,-0.9814,2e-05,1.95712]
[1776569958412,47.64,75580.54,0.0,-0.98139,2e-05,1.95781]
[1776569963447,47.64,75586.02,0.0,-0.98127,2e-05,1.96879]
[1776569969491,47.64,75588.06,0.0,-0.98123,2e-05,1.97276]
[1776569974523,47.63,75588.55,0.0,-0.98125,2e-05,1.9705]
[1776569980879,47.63,75590.12,0.0,-0.98121,2e-05,1.97354]
[1776569986607,47.63,75590.21,0.0,-0.98121,2e-05,1.97359]
[1776569992656,47.63,75590.99,0.0,-0.9812,2e-05,1.97505]
[1776570001023,47.63,75591.19,0.0,-0.9812,2e-05,1.97521]
[1776570006752,47.63,75586.52,0.0,-0.9813,2e-05,1.96556]
[1776570011787,47.63,75584.33,0.0,-0.98135,2e-05,1.96107]
[1776570016825,47.63,75584.38,0.0,-0.98135,2e-05,1.96114]
[1776570023872,47.63,75583.83,0.0,-0.98136,2e-05,1.96001]
[1776570028910,47.63,75582.05,0.0,-0.9814,2e-05,1.95642]
[1776570041311,47.63,75579.53,0.0,-0.98149,2e-05,1.94833]
[1776570051382,47.63,75577.0,0.0,-0.98154,2e-05,1.94333]
[1776570053087,47.63,75582.35,0.0,-0.98142,2e-05,1.95411]
[1776570054124,47.63,75585.5,0.0,-0.98135,2e-05,1.96046]
[1776570059131,47.63,75586.14,0.0,-0.98134,2e-05,1.96163]
[1776570063162,47.63,75597.04,0.0,-0.9811,2e-05,1.98366]
[1776570064165,47.63,75602.59,0.0,-0.98097,2e-05,1.99494]
[1776570065171,47.63,75602.77,0.0,-0.98097,2e-05,1.99524]
[1776570070208,47.63,75601.39,0.0,-0.981,2e-05,1.99201]
[1776570075249,47.62,75600.76,0.0,-0.98102,2e-05,1.99038]
[1776570081284,47.62,75601.23,0.0,-0.98102,2e-05,1.99097]
[1776570086320,47.62,75595.12,0.0,-0.98116,2e-05,1.97822]
[1776570088333,47.62,75594.41,0.0,-0.98117,2e-05,1.97672]
[1776570095382,47.62,75593.87,0.0,-0.98122,2e-05,1.97231]
[1776570100420,47.62,75594.85,0.0,-0.9812,2e-05,1.97415]
[1776570105452,47.62,75591.68,0.0,-0.98127,2e-05,1.96762]
[1776570110487,47.62,75591.9,0.0,-0.98127,2e-05,1.96794]
[1776570115524,47.62,75591.59,0.0,-0.98127,2e-05,1.96718]
[1776570120561,47.62,75590.36,0.0,-0.9813,2e-05,1.96454]
[1776570131637,47.61,75589.3,0.0,-0.98133,2e-05,1.96205]
[1776570135665,47.61,75584.17,0.0,-0.98145,2e-05,1.95156]
[1776570140700,47.61,75583.76,0.0,-0.98146,2e-05,1.9506]
[1776570152237,47.61,75584.75,0.0,-0.98147,2e-05,1.94916]
[1776570157820,47.61,75583.97,0.0,-0.98149,2e-05,1.94742]
[1776570163862,47.61,75583.99,0.0,-0.98149,2e-05,1.9473]
[1776570168898,47.61,75584.64,0.0,-0.98147,2e-05,1.94847]
[1776570173934,47.61,75584.68,0.0,-0.98147,2e-05,1.94841]
[1776570179981,47.61,75585.42,0.0,-0.98146,2e-05,1.94972]
[1776570186023,47.6,75588.67,0.0,-0.98139,2e-05,1.95603]
[1776570192517,47.6,75588.43,0.0,-0.9814,2e-05,1.95525]
[1776570198110,47.6,75587.3,0.0,-0.98143,2e-05,1.95278]
[1776570206164,47.6,75587.44,0.0,-0.98143,2e-05,1.95275]
[1776570212657,47.6,75586.72,0.0,-0.98147,2e-05,1.94794]
[1776570218249,47.6,75586.59,0.0,-0.98148,2e-05,1.94752]
[1776570222727,47.6,75592.86,0.0,-0.98134,2e-05,1.96002]
[1776570227762,47.6,75593.01,0.0,-0.98134,2e-05,1.96007]
[1776570234361,47.59,75594.35,0.0,-0.98131,2e-05,1.96249]
[1776570240402,47.59,75593.55,0.0,-0.98133,2e-05,1.9606]
[1776570243443,47.59,75602.99,0.0,-0.98112,2e-05,1.97969]
[1776570244433,47.59,75608.07,0.0,-0.98101,2e-05,1.98995]
[1776570245439,47.59,75608.3,0.0,-0.98101,2e-05,1.99033]
[1776570247455,47.59,75614.36,0.0,-0.98087,2e-05,2.00258]
[1776570252487,47.59,75615.2,0.0,-0.98086,2e-05,2.00374]
[1776570257522,47.58,75614.17,0.0,-0.98089,2e-05,2.00106]
[1776570262557,47.58,75613.38,0.0,-0.98091,2e-05,1.99888]
[1776570267593,47.58,75607.08,0.0,-0.98106,2e-05,1.98545]
[1776570272633,47.58,75607.75,0.0,-0.98108,2e-05,1.98325]
[1776570277662,47.57,75607.46,0.0,-0.98109,2e-05,1.98228]
[1776570282698,47.57,75603.84,0.0,-0.98118,2e-05,1.97455]
[1776570287732,47.57,75604.35,0.0,-0.98117,2e-05,1.97529]
[1776570292767,47.57,75604.53,0.0,-0.98117,2e-05,1.97536]
[1776570297804,47.57,75608.65,0.0,-0.98108,2e-05,1.98346]
[1776570299818,47.57,75611.32,0.0,-0.98102,2e-05,1.98877]
[1776570302839,47.56,75617.64,0.0,-0.98088,2e-05,2.00149]
[1776570304853,47.56,75620.0,0.0,-0.98083,2e-05,2.00614]
[1776570310895,47.56,75618.71,0.0,-0.98086,2e-05,2.00287]
[1776570315930,47.56,75619.11,0.0,-0.98086,2e-05,2.00319]
[1776570320965,47.55,75618.75,0.0,-0.98087,2e-05,2.00195]
[1776570326001,47.55,75615.82,0.0,-0.98094,2e-05,1.99544]
[1776570331037,47.55,75615.4,0.0,-0.98099,2e-05,1.99101]
[1776570338551,47.55,75615.49,0.0,-0.98099,2e-05,1.99058]
[1776570345132,47.54,75615.49,0.0,-0.981,2e-05,1.99014]
[1776570350170,47.54,75615.41,0.0,-0.981,2e-05,1.9896]
[1776570355207,47.54,75614.91,0.0,-0.98102,2e-05,1.98814]
[1776570361248,47.54,75615.4,0.0,-0.98101,2e-05,1.98869]
[1776570368761,47.53,75614.14,0.0,-0.98105,2e-05,1.98559]
[1776570374339,47.53,75620.55,0.0,-0.98091,2e-05,1.99828]
[1776570379374,47.53,75621.38,0.0,-0.98089,2e-05,1.99949]
[1776570384409,47.53,75621.83,0.0,-0.98089,2e-05,1.99991]
[1776570389444,47.52,75621.79,0.0,-0.9809,2e-05,1.9993]
[1776570394481,47.52,75625.1,0.0,-0.98086,2e-05,2.0024]
[1776570399514,47.52,75624.46,0.0,-0.98088,2e-05,2.00053]
[1776570404549,47.51,75622.08,0.0,-0.98094,2e-05,1.99512]
[1776570410591,47.51,75622.89,0.0,-0.98092,2e-05,1.9962]
[1776570413612,47.51,75616.66,0.0,-0.98107,2e-05,1.98314]
[1776570418647,47.51,75621.42,0.0,-0.98097,2e-05,1.9925]
[1776570426715,47.5,75624.47,0.0,-0.9809,2e-05,1.998]
[1776570431748,47.5,75621.85,0.0,-0.98097,2e-05,1.99213]
[1776570437796,47.5,75615.87,0.0,-0.98111,2e-05,1.97941]
[1776570442831,47.5,75615.84,0.0,-0.98112,2e-05,1.97901]
[1776570449329,47.49,75614.59,0.0,-0.98115,2e-05,1.97598]
[1776570457934,47.49,75615.72,0.0,-0.98116,2e-05,1.97459]
[1776570462970,47.49,75618.08,0.0,-0.98111,2e-05,1.97903]
[1776570468008,47.49,75620.68,0.0,-0.98106,2e-05,1.98392]
[1776570473040,47.48,75624.2,0.0,-0.98098,2e-05,1.99065]
[1776570478075,47.48,75626.81,0.0,-0.98093,2e-05,1.99548]
[1776570483111,47.48,75626.13,0.0,-0.98095,2e-05,1.99355]
[1776570488149,47.47,75625.9,0.0,-0.98096,2e-05,1.99258]
[1776570494188,47.47,75625.41,0.0,-0.98098,2e-05,1.991]
[1776570497209,47.47,75620.26,0.0,-0.9811,2e-05,1.98017]
[1776570499678,47.47,75617.87,0.0,-0.98115,2e-05,1.97508]
[1776570503251,47.47,75613.75,0.0,-0.98125,2e-05,1.9665]
[1776570509749,47.47,75616.04,0.0,-0.9812,2e-05,1.97078]
[1776570519820,47.46,75616.76,0.0,-0.98122,2e-05,1.96856]
[1776570526413,47.46,75616.76,0.0,-0.98122,2e-05,1.96818]
[1776570531449,47.46,75621.12,0.0,-0.98113,2e-05,1.97676]
[1776570536482,47.46,75621.51,0.0,-0.98112,2e-05,1.97723]
[1776570541519,47.46,75622.38,0.0,-0.98111,2e-05,1.97868]
[1776570546552,47.45,75623.15,0.0,-0.98109,2e-05,1.97993]
[1776570552595,47.45,75622.9,0.0,-0.9811,2e-05,1.97902]
[1776570557632,47.45,75622.26,0.0,-0.98112,2e-05,1.97738]
[1776570563672,47.45,75622.3,0.0,-0.98113,2e-05,1.97707]
[1776570568706,47.45,75627.92,0.0,-0.981,2e-05,1.98825]
[1776570569715,47.45,75628.99,0.0,-0.98098,2e-05,1.99036]
[1776570574750,47.44,75630.74,0.0,-0.98097,2e-05,1.99035]
[1776570579785,47.44,75629.84,0.0,-0.981,2e-05,1.98805]
[1776570584820,47.44,75631.71,0.0,-0.98096,2e-05,1.99145]
[1776570589855,47.44,75631.76,0.0,-0.98096,2e-05,1.99108]
[1776570594890,47.43,75631.86,0.0,-0.98097,2e-05,1.9908]
[1776570599926,47.43,75631.81,0.0,-0.98097,2e-05,1.9902]
[1776570606975,47.43,75631.11,0.0,-0.981,2e-05,1.98805]
[1776570612012,47.42,75629.51,0.0,-0.98104,2e-05,1.98425]
[1776570617046,47.42,75629.56,0.0,-0.98105,2e-05,1.98385]
[1776570622083,47.42,75629.94,0.0,-0.98104,2e-05,1.9841]
[1776570627117,47.41,75629.42,0.0,-0.98106,2e-05,1.9825]
[1776570633161,47.41,75629.68,0.0,-0.98109,2e-05,1.97927]
[1776570639202,47.41,75633.22,0.0,-0.98102,2e-05,1.9859]
[1776570645244,47.4,75636.14,0.0,-0.98096,2e-05,1.99126]
[1776570650733,47.4,75640.85,0.0,-0.98086,2e-05,2.0003]
[1776570656323,47.4,75642.86,0.0,-0.98082,2e-05,2.00389]
[1776570665386,47.39,75647.66,0.0,-0.98072,2e-05,2.01273]
[1776570670873,47.39,75653.97,0.0,-0.98058,2e-05,2.02511]
[1776570677479,47.38,75656.02,0.0,-0.98054,2e-05,2.02864]
[1776570682517,47.38,75648.54,0.0,-0.98072,2e-05,2.01246]
[1776570686543,47.38,75642.55,0.0,-0.98087,2e-05,1.99961]
[1776570688556,47.38,75637.82,0.0,-0.98098,2e-05,1.98974]
[1776570693591,47.38,75635.99,0.0,-0.98105,2e-05,1.98258]
[1776570698626,47.37,75636.19,0.0,-0.98105,2e-05,1.98278]
[1776570703662,47.37,75640.95,0.0,-0.98094,2e-05,1.99231]
[1776570708697,47.37,75640.37,0.0,-0.98096,2e-05,1.99084]
[1776570713732,47.37,75640.16,0.0,-0.98096,2e-05,1.99015]
[1776570718766,47.37,75640.03,0.0,-0.98097,2e-05,1.98965]
[1776570721229,47.37,75633.84,0.0,-0.98111,2e-05,1.97685]
[1776570722795,47.37,75627.67,0.0,-0.98125,2e-05,1.96417]
[1776570723807,47.37,75624.43,0.0,-0.98133,2e-05,1.95758]
[1776570728841,47.37,75625.33,0.0,-0.98131,2e-05,1.95944]
[1776570733873,47.37,75621.87,0.0,-0.98138,2e-05,1.95241]
[1776570739918,47.37,75619.06,0.0,-0.98145,2e-05,1.94673]
[1776570744953,47.37,75618.89,0.0,-0.98145,2e-05,1.94641]
[1776570747973,47.37,75625.5,0.0,-0.9813,2e-05,1.95982]
[1776570754015,47.37,75624.84,0.0,-0.98135,2e-05,1.9552]
[1776570757037,47.37,75617.31,0.0,-0.98152,2e-05,1.9399]
[1776570762073,47.37,75616.93,0.0,-0.98152,2e-05,1.93916]
[1776570767108,47.37,75615.6,0.0,-0.98155,2e-05,1.93651]
[1776570773152,47.37,75614.55,0.0,-0.98158,2e-05,1.93445]
[1776570778185,47.37,75608.76,0.0,-0.9817,2e-05,1.92288]
[1776570784227,47.37,75608.67,0.0,-0.9817,2e-05,1.92289]
[1776570789263,47.37,75613.43,0.0,-0.9816,2e-05,1.93254]
[1776570794297,47.37,75615.89,0.0,-0.98154,2e-05,1.93756]
[1776570799334,47.37,75616.19,0.0,-0.98153,2e-05,1.9382]
[1776570804371,47.37,75613.62,0.0,-0.98159,2e-05,1.93305]
[1776570809406,47.37,75613.9,0.0,-0.98158,2e-05,1.93368]
[1776570814442,47.37,75614.56,0.0,-0.9816,2e-05,1.93198]
[1776570821939,47.37,75614.26,0.0,-0.9816,2e-05,1.93149]
[1776570828539,47.37,75614.35,0.0,-0.9816,2e-05,1.93177]
[1776570833574,47.37,75617.68,0.0,-0.98152,2e-05,1.93857]
[1776570838613,47.37,75619.23,0.0,-0.98149,2e-05,1.94171]
[1776570843646,47.37,75618.09,0.0,-0.98151,2e-05,1.93938]
[1776570848680,47.37,75618.41,0.0,-0.98151,2e-05,1.94001]
[1776570854722,47.37,75618.86,0.0,-0.9815,2e-05,1.94088]
[1776570859758,47.37,75618.65,0.0,-0.9815,2e-05,1.9404]
[1776570865799,47.37,75617.65,0.0,-0.98153,2e-05,1.93834]
[1776570872288,47.37,75617.78,0.0,-0.98155,2e-05,1.93544]
[1776570877886,47.37,75618.37,0.0,-0.98154,2e-05,1.93659]
[1776570883365,47.37,75618.82,0.0,-0.98153,2e-05,1.93746]
[1776570888960,47.37,75617.41,0.0,-0.98156,2e-05,1.93457]
[1776570893995,47.37,75617.45,0.0,-0.98156,2e-05,1.93461]
[1776570899031,47.37,75621.4,0.0,-0.98147,2e-05,1.94253]
[1776570904064,47.37,75620.99,0.0,-0.98148,2e-05,1.94161]
[1776570909100,47.37,75621.76,0.0,-0.98147,2e-05,1.94306]
[1776570914135,47.37,75620.89,0.0,-0.98149,2e-05,1.94119]
[1776570919170,47.37,75621.29,0.0,-0.98148,2e-05,1.9419]
[1776570924206,47.37,75621.05,0.0,-0.98149,2e-05,1.94134]
[1776570928233,47.37,75612.49,0.0,-0.98168,2e-05,1.92406]
[1776570930247,47.37,75611.36,0.0,-0.9817,2e-05,1.92183]
[1776570935282,47.37,75611.21,0.0,-0.98173,2e-05,1.91859]
[1776570941324,47.37,75612.15,0.0,-0.98171,2e-05,1.92067]
[1776570943338,47.37,75604.87,0.0,-0.98188,2e-05,1.90562]
[1776570944345,47.36,75602.65,0.0,-0.98193,2e-05,1.90069]
[1776570952401,47.36,75603.35,0.0,-0.98191,2e-05,1.90209]
[1776570957436,47.37,75606.77,0.0,-0.98184,2e-05,1.90926]
[1776570962471,47.37,75607.84,0.0,-0.98181,2e-05,1.91174]
[1776570973996,47.37,75608.22,0.0,-0.9818,2e-05,1.91219]
[1776570979590,47.37,75610.08,0.0,-0.98176,2e-05,1.91627]
[1776570990663,47.37,75610.51,0.0,-0.98174,2e-05,1.91788]
[1776570995704,47.37,75614.75,0.0,-0.98167,2e-05,1.9236]
[1776571001745,47.38,75614.94,0.0,-0.98166,2e-05,1.92436]
[1776571003203,47.38,75608.22,0.0,-0.98181,2e-05,1.91102]
[1776571004766,47.38,75603.97,0.0,-0.9819,2e-05,1.90263]
[1776571006780,47.38,75601.92,0.0,-0.98194,2e-05,1.89876]
[1776571011816,47.38,75603.52,0.0,-0.9819,2e-05,1.90249]
[1776571016852,47.38,75605.95,0.0,-0.98184,2e-05,1.90784]
[1776571023342,47.39,75608.73,0.0,-0.98178,2e-05,1.91405]
[1776571028934,47.39,75610.88,0.0,-0.98172,2e-05,1.91878]
[1776571033969,47.39,75611.67,0.0,-0.9817,2e-05,1.92084]
[1776571040015,47.4,75612.03,0.0,-0.98169,2e-05,1.92202]
[1776571048068,47.4,75612.0,0.0,-0.98168,2e-05,1.92256]
[1776571052104,47.4,75595.05,0.0,-0.98208,2e-05,1.88604]
[1776571053552,47.4,75587.57,0.0,-0.98224,2e-05,1.87143]
[1776571054120,47.4,75587.57,0.0,-0.98224,2e-05,1.87161]
[1776571059155,47.41,75567.74,0.0,-0.98265,2e-05,1.8338]
[1776571060164,47.41,75561.11,0.0,-0.98279,2e-05,1.821]
[1776571061171,47.41,75548.91,0.0,-0.98304,2e-05,1.79813]
[1776571062177,47.41,75542.67,0.0,-0.98317,2e-05,1.78656]
[1776571063622,47.41,75541.85,0.0,-0.98318,2e-05,1.78531]
[1776571069226,47.43,75540.9,0.0,-0.98318,2e-05,1.78537]
[1776571074262,47.43,75542.23,0.0,-0.98314,2e-05,1.78941]
[1776571079297,47.44,75541.32,0.0,-0.98314,2e-05,1.78912]
[1776571085340,47.45,75541.18,0.0,-0.98312,2e-05,1.79056]
[1776571090374,47.46,75540.42,0.0,-0.98312,2e-05,1.79051]
[1776571099437,47.47,75540.56,0.0,-0.98309,2e-05,1.79317]
[1776571102458,47.48,75534.81,0.0,-0.9832,2e-05,1.78306]
[1776571107494,47.49,75534.99,0.0,-0.98318,2e-05,1.78479]
[1776571112528,47.49,75535.3,0.0,-0.98319,2e-05,1.78379]
[1776571117566,47.5,75534.53,0.0,-0.98319,2e-05,1.78373]
[1776571122599,47.51,75534.22,0.0,-0.98318,2e-05,1.78455]
[1776571127635,47.52,75534.14,0.0,-0.98317,2e-05,1.78579]
[1776571132668,47.53,75534.37,0.0,-0.98315,2e-05,1.78762]
[1776571137704,47.54,75534.88,0.0,-0.98312,2e-05,1.78995]
[1776571142739,47.54,75535.2,0.0,-0.9831,2e-05,1.79191]
[1776571147774,47.55,75533.29,0.0,-0.98312,2e-05,1.78964]
[1776571152809,47.56,75531.21,0.0,-0.98315,2e-05,1.78703]
[1776571160865,47.57,75529.67,0.0,-0.98316,2e-05,1.78623]
[1776571165900,47.58,75527.42,0.0,-0.98319,2e-05,1.78329]
[1776571171942,47.59,75527.45,0.0,-0.9832,2e-05,1.78192]
[1776571176976,47.6,75532.67,0.0,-0.98308,2e-05,1.79331]
[1776571182012,47.6,75535.73,0.0,-0.983,2e-05,1.80007]
[1776571187048,47.61,75535.84,0.0,-0.98299,2e-05,1.80147]
[1776571193089,47.62,75535.96,0.0,-0.98297,2e-05,1.80311]
[1776571198125,47.62,75534.59,0.0,-0.98299,2e-05,1.80168]
[1776571203161,47.63,75533.8,0.0,-0.98299,2e-05,1.80135]
[1776571206180,47.63,75539.16,0.0,-0.98287,2e-05,1.81226]
[1776571208194,47.64,75540.97,0.0,-0.98283,2e-05,1.81615]
[1776571214672,47.65,75540.7,0.0,-0.98282,2e-05,1.81708]
[1776571220283,47.65,75548.44,0.0,-0.98264,2e-05,1.83292]
[1776571222297,47.65,75549.4,0.0,-0.98262,2e-05,1.83513]
[1776571227331,47.66,75547.99,0.0,-0.98264,2e-05,1.83323]
[1776571232365,47.66,75545.91,0.0,-0.9827,2e-05,1.8272]
[1776571237399,47.67,75544.33,0.0,-0.98272,2e-05,1.82501]
[1776571242435,47.67,75543.38,0.0,-0.98274,2e-05,1.82401]
[1776571247474,47.68,75543.8,0.0,-0.98272,2e-05,1.82562]
[1776571253511,47.68,75547.59,0.0,-0.98263,2e-05,1.83379]
[1776571258546,47.69,75554.66,0.0,-0.98247,2e-05,1.84817]
[1776571260564,47.69,75557.75,0.0,-0.9824,2e-05,1.85441]
[1776571263581,47.69,75563.52,0.0,-0.98227,2e-05,1.86598]
[1776571268617,47.69,75565.43,0.0,-0.98223,2e-05,1.8702]
[1776571273654,47.7,75563.19,0.0,-0.98227,2e-05,1.8663]
[1776571278691,47.7,75562.06,0.0,-0.98229,2e-05,1.86459]
[1776571284743,47.7,75561.54,0.0,-0.98229,2e-05,1.86419]
[1776571289770,47.71,75558.47,0.0,-0.98235,2e-05,1.85873]
[1776571295816,47.71,75557.98,0.0,-0.98238,2e-05,1.8554]
[1776571300851,47.71,75558.11,0.0,-0.98238,2e-05,1.85622]
[1776571305885,47.72,75558.21,0.0,-0.98237,2e-05,1.85699]
[1776571310921,47.72,75564.19,0.0,-0.98223,2e-05,1.86918]
[1776571312937,47.72,75565.7,0.0,-0.9822,2e-05,1.8723]
[1776571317970,47.72,75564.11,0.0,-0.98223,2e-05,1.86962]
[1776571323004,47.72,75566.04,0.0,-0.98218,2e-05,1.87377]
[1776571328040,47.73,75565.35,0.0,-0.98219,2e-05,1.87279]
[1776571334082,47.73,75560.25,0.0,-0.9823,2e-05,1.8633]
[1776571339118,47.73,75560.47,0.0,-0.98229,2e-05,1.86417]
[1776571345589,47.74,75559.47,0.0,-0.9823,2e-05,1.86291]
[1776571351201,47.74,75559.89,0.0,-0.98231,2e-05,1.86119]
[1776571355660,47.74,75567.87,0.0,-0.98214,2e-05,1.87729]
[1776571358250,47.74,75570.04,0.0,-0.98209,2e-05,1.8817]
[1776571364293,47.74,75569.74,0.0,-0.98209,2e-05,1.88154]
[1776571370334,47.75,75569.41,0.0,-0.98209,2e-05,1.8813]
[1776571375800,47.75,75569.62,0.0,-0.98208,2e-05,1.88211]
[1776571381411,47.75,75571.85,0.0,-0.98203,2e-05,1.88679]
[1776571386453,47.75,75571.36,0.0,-0.98204,2e-05,1.8861]
[1776571389477,47.75,75576.54,0.0,-0.98193,2e-05,1.8965]
[1776571394509,47.75,75579.9,0.0,-0.98185,2e-05,1.90335]
[1776571400551,47.76,75582.61,0.0,-0.98179,2e-05,1.90897]
[1776571406011,47.76,75583.66,0.0,-0.98176,2e-05,1.91128]
[1776571412642,47.76,75582.49,0.0,-0.98181,2e-05,1.90616]
[1776571417678,47.76,75584.28,0.0,-0.98177,2e-05,1.9099]
[1776571421705,47.76,75592.82,0.0,-0.98158,2e-05,1.927]
[1776571427748,47.76,75588.32,0.0,-0.98168,2e-05,1.91814]
[1776571432782,47.76,75588.5,0.0,-0.98167,2e-05,1.91863]
[1776571437820,47.76,75589.08,0.0,-0.98166,2e-05,1.9199]
[1776571443860,47.76,75588.55,0.0,-0.98167,2e-05,1.91899]
[1776571451915,47.76,75591.45,0.0,-0.9816,2e-05,1.92493]
[1776571456959,47.76,75593.91,0.0,-0.98155,2e-05,1.92994]
[1776571458964,47.77,75602.87,0.0,-0.98135,2e-05,1.94795]
[1776571459971,47.76,75605.35,0.0,-0.98129,2e-05,1.95295]
[1776571465010,47.76,75608.26,0.0,-0.98123,2e-05,1.95874]
[1776571471049,47.76,75609.64,0.0,-0.98123,2e-05,1.95826]
[1776571476084,47.76,75613.89,0.0,-0.98113,2e-05,1.96671]
[1776571482126,47.76,75613.96,0.0,-0.98114,2e-05,1.96664]
[1776571488167,47.76,75613.39,0.0,-0.98115,2e-05,1.96525]
[1776571494210,47.76,75609.86,0.0,-0.98123,2e-05,1.95792]
[1776571500255,47.76,75612.88,0.0,-0.98117,2e-05,1.96387]
[1776571505290,47.76,75615.22,0.0,-0.98112,2e-05,1.96844]
[1776571510326,47.76,75616.97,0.0,-0.98108,2e-05,1.97179]
[1776571515360,47.76,75619.26,0.0,-0.98103,2e-05,1.97623]
[1776571520401,47.75,75617.56,0.0,-0.98107,2e-05,1.97254]
[1776571526865,47.75,75617.67,0.0,-0.98107,2e-05,1.97242]
[1776571532485,47.75,75617.2,0.0,-0.98111,2e-05,1.96806]
[1776571538527,47.75,75615.38,0.0,-0.98116,2e-05,1.96408]
[1776571544569,47.75,75615.38,0.0,-0.98116,2e-05,1.96381]
[1776571549621,47.75,75619.74,0.0,-0.98107,2e-05,1.97239]
[1776571557086,47.74,75619.65,0.0,-0.98107,2e-05,1.9717]
[1776571563713,47.74,75618.85,0.0,-0.9811,2e-05,1.9697]
[1776571569755,47.74,75618.16,0.0,-0.98112,2e-05,1.96795]
[1776571574790,47.74,75617.67,0.0,-0.98113,2e-05,1.96668]
[1776571580833,47.74,75618.22,0.0,-0.98112,2e-05,1.96745]
[1776571585867,47.73,75617.9,0.0,-0.98113,2e-05,1.96646]
[1776571591909,47.73,75617.62,0.0,-0.98117,2e-05,1.9624]
[1776571597952,47.73,75617.67,0.0,-0.98117,2e-05,1.9622]
[1776571602986,47.73,75618.26,0.0,-0.98116,2e-05,1.96314]
[1776571612055,47.73,75618.57,0.0,-0.98116,2e-05,1.96329]
[1776571617508,47.72,75618.35,0.0,-0.98117,2e-05,1.96257]
[1776571623133,47.72,75618.44,0.0,-0.98117,2e-05,1.96244]
[1776571626154,47.72,75626.0,0.0,-0.981,2e-05,1.97763]
[1776571627161,47.72,75634.81,0.0,-0.9808,2e-05,1.99557]
[1776571632196,47.72,75633.87,0.0,-0.98083,2e-05,1.99305]
[1776571638239,47.71,75629.52,0.0,-0.98094,2e-05,1.98358]
[1776571644284,47.71,75628.35,0.0,-0.98097,2e-05,1.98064]
[1776571650327,47.71,75627.91,0.0,-0.98098,2e-05,1.97921]
[1776571655378,47.71,75627.24,0.0,-0.98103,2e-05,1.97425]
[1776571660396,47.7,75628.01,0.0,-0.98102,2e-05,1.97541]
[1776571665431,47.7,75625.59,0.0,-0.98108,2e-05,1.97008]
[1776571670467,47.7,75626.59,0.0,-0.98106,2e-05,1.97173]
[1776571675502,47.7,75626.4,0.0,-0.98107,2e-05,1.97093]
[1776571685567,47.69,75626.19,0.0,-0.98108,2e-05,1.96971]
[1776571695640,47.69,75625.6,0.0,-0.98111,2e-05,1.96772]
[1776571701685,47.69,75624.74,0.0,-0.98113,2e-05,1.96554]
[1776571706721,47.68,75627.3,0.0,-0.98108,2e-05,1.97038]
[1776571712775,47.68,75628.19,0.0,-0.98109,2e-05,1.96852]
[1776571718214,47.68,75630.08,0.0,-0.98105,2e-05,1.97185]
[1776571723851,47.68,75630.29,0.0,-0.98106,2e-05,1.97181]
[1776571728890,47.67,75631.91,0.0,-0.98102,2e-05,1.97465]
[1776571733945,47.67,75633.94,0.0,-0.98098,2e-05,1.97831]
[1776571738976,47.67,75634.65,0.0,-0.98097,2e-05,1.97926]
[1776571744014,47.67,75632.93,0.0,-0.98102,2e-05,1.97521]
[1776571749045,47.66,75632.05,0.0,-0.98104,2e-05,1.97283]
[1776571754080,47.66,75628.78,0.0,-0.98112,2e-05,1.96571]
[1776571760122,47.66,75628.64,0.0,-0.98113,2e-05,1.96487]
[1776571765156,47.65,75628.16,0.0,-0.98115,2e-05,1.96342]
[1776571776236,47.65,75628.38,0.0,-0.98119,2e-05,1.95966]
[1776571782277,47.64,75628.36,0.0,-0.98119,2e-05,1.95908]
[1776571785297,47.64,75621.49,0.0,-0.98135,2e-05,1.94493]
[1776571786305,47.64,75612.8,0.0,-0.98154,2e-05,1.92741]
[1776571791339,47.64,75612.1,0.0,-0.98156,2e-05,1.92588]
[1776571797382,47.64,75612.35,0.0,-0.98156,2e-05,1.92624]
[1776571802418,47.64,75614.91,0.0,-0.9815,2e-05,1.93125]
[1776571808849,47.64,75616.11,0.0,-0.98148,2e-05,1.93349]
[1776571812488,47.64,75625.25,0.0,-0.98127,2e-05,1.95179]
[1776571813498,47.64,75631.76,0.0,-0.98113,2e-05,1.96493]
[1776571814501,47.64,75637.27,0.0,-0.981,2e-05,1.97608]
[1776571815508,47.64,75642.75,0.0,-0.98088,2e-05,1.98719]
[1776571820543,47.63,75648.55,0.0,-0.98075,2e-05,1.9985]
[1776571827592,47.63,75648.53,0.0,-0.98076,2e-05,1.99756]
[1776571828989,47.63,75660.71,0.0,-0.98048,2e-05,2.02267]
[1776571829609,47.63,75660.71,0.0,-0.98048,2e-05,2.0225]
[1776571834643,47.62,75664.58,0.0,-0.98043,2e-05,2.02646]
[1776571839678,47.62,75663.14,0.0,-0.98048,2e-05,2.02263]
[1776571843704,47.61,75657.76,0.0,-0.98061,2e-05,2.01078]
[1776571844712,47.61,75650.92,0.0,-0.98077,2e-05,1.99651]
[1776571850760,47.61,75646.98,0.0,-0.98087,2e-05,1.98769]
[1776571857802,47.61,75647.05,0.0,-0.98088,2e-05,1.98701]
[1776571861837,47.6,75652.17,0.0,-0.98076,2e-05,1.99706]
[1776571863845,47.6,75658.0,0.0,-0.98063,2e-05,2.00881]
[1776571866865,47.6,75667.93,0.0,-0.98041,2e-05,2.02898]
[1776571867875,47.6,75675.07,0.0,-0.98024,2e-05,2.04373]
[1776571872908,47.59,75675.17,0.0,-0.98025,2e-05,2.0429]
[1776571875931,47.59,75681.22,0.0,-0.98011,2e-05,2.05501]
[1776571879350,47.58,75685.07,0.0,-0.98003,2e-05,2.06222]
[1776571882979,47.58,75691.91,0.0,-0.97988,2e-05,2.07599]
[1776571885005,47.58,75690.8,0.0,-0.97991,2e-05,2.0731]
[1776571887006,47.57,75691.58,0.0,-0.9799,2e-05,2.07425]
[1776571892044,47.57,75693.99,0.0,-0.97988,2e-05,2.07482]
[1776571896075,47.56,75699.1,0.0,-0.97977,2e-05,2.08473]
[1776571897080,47.56,75702.15,0.0,-0.9797,2e-05,2.09099]
[1776571902117,47.55,75704.78,0.0,-0.97965,2e-05,2.0953]
[1776571907149,47.55,75709.28,0.0,-0.97956,2e-05,2.10361]
[1776571912184,47.54,75712.62,0.0,-0.9795,2e-05,2.10911]
[1776571917219,47.53,75714.51,0.0,-0.97947,2e-05,2.11179]
[1776571922261,47.52,75717.76,0.0,-0.9794,2e-05,2.1177]
[1776571927296,47.52,75718.71,0.0,-0.9794,2e-05,2.11806]
[1776571932329,47.51,75720.31,0.0,-0.97937,2e-05,2.12013]
[1776571937365,47.5,75720.05,0.0,-0.97939,2e-05,2.11819]
[1776571942410,47.49,75732.79,0.0,-0.9791,2e-05,2.14444]
[1776571944421,47.49,75739.86,0.0,-0.97893,2e-05,2.15924]
[1776571946436,47.49,75734.64,0.0,-0.97907,2e-05,2.14712]
[1776571951471,47.48,75737.59,0.0,-0.97904,2e-05,2.14857]
[1776571956506,47.47,75738.04,0.0,-0.97905,2e-05,2.14791]
[1776571961540,47.46,75741.99,0.0,-0.97897,2e-05,2.15487]
[1776571967582,47.45,75741.12,0.0,-0.97902,2e-05,2.1509]
[1776571972617,47.44,75741.77,0.0,-0.97902,2e-05,2.15058]
[1776571977652,47.43,75740.25,0.0,-0.97908,2e-05,2.14554]
[1776571982687,47.42,75741.52,0.0,-0.97907,2e-05,2.14659]
[1776571984701,47.42,75746.13,0.0,-0.97896,2e-05,2.15597]
[1776571990132,47.41,75745.6,0.0,-0.979,2e-05,2.15297]
[1776571996786,47.39,75743.03,0.0,-0.97909,2e-05,2.1448]
[1776572001821,47.38,75742.84,0.0,-0.97911,2e-05,2.14259]
[1776572006857,47.38,75743.36,0.0,-0.97912,2e-05,2.14193]
[1776572011892,47.37,75742.9,0.0,-0.97919,2e-05,2.13579]
[1776572016927,47.36,75743.98,0.0,-0.97918,2e-05,2.13636]
[1776572021962,47.35,75743.53,0.0,-0.97921,2e-05,2.13361]
[1776572026997,47.34,75742.8,0.0,-0.97925,2e-05,2.13025]
[1776572032032,47.33,75742.86,0.0,-0.97927,2e-05,2.12869]
[1776572037067,47.32,75743.41,0.0,-0.97927,2e-05,2.12818]
[1776572042104,47.3,75743.56,0.0,-0.97932,2e-05,2.12388]
[1776572048143,47.28,75744.46,0.0,-0.97934,2e-05,2.12208]
[1776572053178,47.26,75743.18,0.0,-0.97941,2e-05,2.11647]
[1776572060635,47.22,75743.45,0.0,-0.97948,2e-05,2.10981]
[1776572066270,47.2,75740.95,0.0,-0.9796,2e-05,2.09996]
[1776572071309,47.18,75740.72,0.0,-0.97968,2e-05,2.09179]
[1776572076345,47.15,75739.79,0.0,-0.97975,2e-05,2.08549]
[1776572081379,47.13,75738.48,0.0,-0.97984,2e-05,2.0776]
[1776572086415,47.1,75737.45,0.0,-0.97992,2e-05,2.07124]
[1776572088428,47.1,75731.13,0.0,-0.98009,2e-05,2.0561]
[1776572090441,47.09,75722.98,0.0,-0.9803,2e-05,2.03724]
[1776572092456,47.08,75718.75,0.0,-0.98042,2e-05,2.02682]
[1776572094469,47.07,75712.83,0.0,-0.98057,2e-05,2.01293]
[1776572100511,47.05,75712.78,0.0,-0.98062,2e-05,2.00868]
[1776572105549,47.03,75712.58,0.0,-0.98066,2e-05,2.00488]
[1776572110581,47.01,75712.73,0.0,-0.9807,2e-05,2.00189]
[1776572117630,46.99,75714.58,0.0,-0.98071,2e-05,2.00123]
[1776572122665,46.97,75715.13,0.0,-0.98073,2e-05,1.99919]
[1776572130722,46.94,75715.61,0.0,-0.98078,2e-05,1.99516]
[1776572135756,46.93,75714.14,0.0,-0.98087,2e-05,1.98641]
[1776572140792,46.92,75711.98,0.0,-0.98093,2e-05,1.98068]
[1776572146835,46.9,75710.42,0.0,-0.98101,2e-05,1.9739]
[1776572151870,46.89,75708.96,0.0,-0.98108,2e-05,1.96795]
[1776572157910,46.87,75708.17,0.0,-0.98113,2e-05,1.96285]
[1776572162946,46.86,75715.02,0.0,-0.98099,2e-05,1.97532]
[1776572165966,46.86,75722.43,0.0,-0.98082,2e-05,1.99067]
[1776572167987,46.86,75728.67,0.0,-0.98068,2e-05,2.00364]
[1776572171413,46.85,75721.54,0.0,-0.98086,2e-05,1.98738]
[1776572178057,46.83,75720.97,0.0,-0.98092,2e-05,1.98196]
[1776572183092,46.81,75723.92,0.0,-0.98089,2e-05,1.98512]
[1776572188127,46.81,75726.93,0.0,-0.98083,2e-05,1.99015]
[1776572193162,46.8,75728.07,0.0,-0.98083,2e-05,1.9892]
[1776572196186,46.8,75738.88,0.0,-0.98058,2e-05,2.0118]
[1776572201623,46.8,75740.64,0.0,-0.98054,2e-05,2.01509]
[1776572208267,46.8,75738.42,0.0,-0.9806,2e-05,2.01003]
[1776572213303,46.8,75739.98,0.0,-0.98057,2e-05,2.01302]
[1776572218339,46.8,75740.48,0.0,-0.98056,2e-05,2.01374]
[1776572223372,46.79,75739.07,0.0,-0.9806,2e-05,2.01044]
[1776572228407,46.79,75743.75,0.0,-0.98049,2e-05,2.02]
[1776572233443,46.79,75744.2,0.0,-0.98048,2e-05,2.02054]
[1776572238477,46.79,75743.39,0.0,-0.98051,2e-05,2.01842]
[1776572243516,46.79,75742.61,0.0,-0.98053,2e-05,2.01628]
[1776572248548,46.78,75741.21,0.0,-0.98057,2e-05,2.01293]
[1776572253585,46.78,75740.19,0.0,-0.98063,2e-05,2.00719]
[1776572258619,46.78,75739.92,0.0,-0.98064,2e-05,2.00627]
[1776572263654,46.78,75739.99,0.0,-0.98064,2e-05,2.00606]
[1776572268690,46.78,75743.39,0.0,-0.98056,2e-05,2.01282]
[1776572271710,46.77,75735.82,0.0,-0.98074,2e-05,1.99665]
[1776572276746,46.77,75736.36,0.0,-0.98074,2e-05,1.99745]
[1776572281780,46.77,75738.35,0.0,-0.98069,2e-05,2.0013]
[1776572283795,46.77,75750.25,0.0,-0.98041,2e-05,2.02627]
[1776572288830,46.77,75748.13,0.0,-0.98047,2e-05,2.02119]
[1776572290844,46.77,75737.06,0.0,-0.98073,2e-05,1.99765]
[1776572293864,46.77,75751.83,0.0,-0.98038,2e-05,2.02882]
[1776572294878,46.76,75762.23,0.0,-0.98013,2e-05,2.05097]
[1776572295894,46.76,75765.12,0.0,-0.98007,2e-05,2.0569]
[1776572297892,46.76,75771.52,0.0,-0.97992,2e-05,2.07035]
[1776572300915,46.76,75777.07,0.0,-0.97979,2e-05,2.08179]
[1776572301920,46.76,75785.8,0.0,-0.97957,2e-05,2.10059]
[1776572302927,46.76,75788.64,0.0,-0.97951,2e-05,2.10657]
[1776572304941,46.75,75783.6,0.0,-0.97964,2e-05,2.0951]
[1776572306956,46.75,75777.22,0.0,-0.9798,2e-05,2.08081]
[1776572310984,46.75,75771.77,0.0,-0.97994,2e-05,2.06827]
[1776572311991,46.75,75765.37,0.0,-0.98013,2e-05,2.05106]
[1776572312998,46.75,75761.35,0.0,-0.98023,2e-05,2.0423]
[1776572315011,46.74,75758.56,0.0,-0.9803,2e-05,2.03609]
[1776572321054,46.74,75756.99,0.0,-0.98034,2e-05,2.03204]
[1776572330119,46.74,75754.74,0.0,-0.98041,2e-05,2.02627]
[1776572331124,46.74,75740.88,0.0,-0.98074,2e-05,1.99686]
[1776572332541,46.73,75739.05,0.0,-0.98078,2e-05,1.9929]
[1776572339179,46.73,75741.63,0.0,-0.98073,2e-05,1.99787]
[1776572344214,46.73,75739.24,0.0,-0.98079,2e-05,1.99256]
[1776572349249,46.73,75740.82,0.0,-0.98075,2e-05,1.99562]
[1776572357305,46.73,75742.39,0.0,-0.98072,2e-05,1.9985]
[1776572362757,46.73,75743.68,0.0,-0.98069,2e-05,2.00096]
[1776572368387,46.72,75744.31,0.0,-0.98068,2e-05,2.00197]
[1776572374427,46.72,75744.04,0.0,-0.98072,2e-05,1.9979]
[1776572380468,46.72,75744.9,0.0,-0.9807,2e-05,1.99945]
[1776572388526,46.72,75744.62,0.0,-0.98071,2e-05,1.99856]
[1776572396581,46.72,75745.31,0.0,-0.9807,2e-05,1.99973]
[1776572403049,46.72,75745.53,0.0,-0.9807,2e-05,2.00001]
[1776572405646,46.72,75741.52,0.0,-0.98079,2e-05,1.99152]
[1776572411685,46.72,75739.35,0.0,-0.98084,2e-05,1.98694]
[1776572416721,46.72,75742.23,0.0,-0.98078,2e-05,1.99292]
[1776572421760,46.72,75740.99,0.0,-0.98081,2e-05,1.99023]
[1776572427798,46.71,75743.02,0.0,-0.98076,2e-05,1.99435]
[1776572432839,46.71,75744.9,0.0,-0.98075,2e-05,1.99492]
[1776572437869,46.71,75744.01,0.0,-0.98077,2e-05,1.99289]
[1776572442904,46.71,75743.42,0.0,-0.98079,2e-05,1.99149]
[1776572445926,46.71,75746.66,0.0,-0.98071,2e-05,1.99823]
[1776572447938,46.71,75745.6,0.0,-0.98074,2e-05,1.99592]
[1776572453981,46.71,75744.36,0.0,-0.98077,2e-05,1.99313]
[1776572459015,46.71,75744.32,0.0,-0.98077,2e-05,1.99293]
[1776572464055,46.71,75743.54,0.0,-0.98079,2e-05,1.99118]
[1776572469087,46.71,75741.72,0.0,-0.98083,2e-05,1.98727]
[1776572474123,46.71,75742.26,0.0,-0.98082,2e-05,1.98833]
[1776572481192,46.71,75742.54,0.0,-0.98082,2e-05,1.98882]
[1776572493687,46.71,75741.7,0.0,-0.98087,2e-05,1.98367]
[1776572499319,46.71,75738.62,0.0,-0.98094,2e-05,1.97719]
[1776572510389,46.71,75738.01,0.0,-0.98095,2e-05,1.97592]
[1776572515424,46.71,75743.25,0.0,-0.98083,2e-05,1.98687]
[1776572523897,46.71,75745.32,0.0,-0.98078,2e-05,1.99115]
[1776572529523,46.71,75749.54,0.0,-0.98068,2e-05,1.99997]
[1776572539593,46.7,75751.28,0.0,-0.98064,2e-05,2.00351]
[1776572544631,46.7,75754.72,0.0,-0.98056,2e-05,2.01072]
[1776572547649,46.7,75762.17,0.0,-0.98039,2e-05,2.02647]
[1776572551677,46.7,75764.5,0.0,-0.98036,2e-05,2.02796]
[1776572556714,46.7,75757.04,0.0,-0.98054,2e-05,2.01186]
[1776572559733,46.7,75751.45,0.0,-0.98068,2e-05,1.99994]
[1776572565775,46.7,75749.65,0.0,-0.98072,2e-05,1.99596]
[1776572568796,46.7,75743.83,0.0,-0.98086,2e-05,1.98364]
[1776572574250,46.7,75741.55,0.0,-0.98092,2e-05,1.97876]
[1776572581906,46.7,75741.1,0.0,-0.98093,2e-05,1.97769]
[1776572594999,46.7,75741.51,0.0,-0.98092,2e-05,1.97842]
[1776572603052,46.7,75741.81,0.0,-0.98091,2e-05,1.97901]
[1776572608088,46.7,75741.8,0.0,-0.98091,2e-05,1.97897]
[1776572613124,46.7,75741.8,0.0,-0.98094,2e-05,1.97575]
[1776572620172,46.7,75741.92,0.0,-0.98094,2e-05,1.976]
[1776572627223,46.7,75742.05,0.0,-0.98094,2e-05,1.97627]
[1776572632260,46.7,75744.5,0.0,-0.98088,2e-05,1.98138]
[1776572637295,46.7,75743.19,0.0,-0.98091,2e-05,1.97857]
[1776572640316,46.7,75732.82,0.0,-0.98115,2e-05,1.95694]
[1776572641324,46.7,75723.04,0.0,-0.98138,2e-05,1.93675]
[1776572642330,46.7,75720.68,0.0,-0.98143,2e-05,1.93195]
[1776572647365,46.7,75721.39,0.0,-0.98141,2e-05,1.93374]
[1776572650386,46.7,75727.09,0.0,-0.98128,2e-05,1.94567]
[1776572652400,46.7,75730.24,0.0,-0.98121,2e-05,1.95228]
[1776572657435,46.7,75733.33,0.0,-0.98113,2e-05,1.95885]
[1776572662470,46.7,75732.94,0.0,-0.98114,2e-05,1.95823]
[1776572668512,46.7,75731.87,0.0,-0.98116,2e-05,1.95619]
[1776572674979,46.7,75733.23,0.0,-0.98116,2e-05,1.95611]
[1776572680596,46.71,75733.64,0.0,-0.98114,2e-05,1.95722]
[1776572686638,46.71,75731.79,0.0,-0.98118,2e-05,1.9537]
[1776572695118,46.71,75732.06,0.0,-0.98117,2e-05,1.9547]
[1776572700742,46.71,75732.03,0.0,-0.98117,2e-05,1.95502]
[1776572705777,46.71,75735.47,0.0,-0.98109,2e-05,1.96244]
[1776572710812,46.72,75735.49,0.0,-0.98108,2e-05,1.96273]
[1776572715847,46.72,75735.72,0.0,-0.98107,2e-05,1.96344]
[1776572725328,46.72,75736.31,0.0,-0.98106,2e-05,1.96503]
[1776572730951,46.72,75736.8,0.0,-0.98104,2e-05,1.96625]
[1776572743039,46.72,75736.27,0.0,-0.98108,2e-05,1.9624]
[1776572747066,46.72,75728.35,0.0,-0.98126,2e-05,1.9462]
[1776572753108,46.73,75723.35,0.0,-0.98137,2e-05,1.93638]
[1776572758144,46.73,75725.59,0.0,-0.98131,2e-05,1.9414]
[1776572763179,46.73,75726.37,0.0,-0.98129,2e-05,1.9434]
[1776572765609,46.73,75732.49,0.0,-0.98115,2e-05,1.95619]
[1776572771237,46.73,75728.47,0.0,-0.98124,2e-05,1.94827]
[1776572777283,46.74,75726.65,0.0,-0.98127,2e-05,1.94495]
[1776572778289,46.74,75721.6,0.0,-0.98139,2e-05,1.93463]
[1776572779293,46.74,75719.42,0.0,-0.98144,2e-05,1.93024]
[1776572784330,46.74,75720.5,0.0,-0.98141,2e-05,1.93295]
[1776572789363,46.74,75725.91,0.0,-0.98128,2e-05,1.94456]
[1776572795405,46.74,75726.31,0.0,-0.98129,2e-05,1.94268]
[1776572800440,46.75,75727.1,0.0,-0.98127,2e-05,1.94471]
[1776572805475,46.75,75727.19,0.0,-0.98126,2e-05,1.94528]
[1776572814539,46.75,75727.27,0.0,-0.98125,2e-05,1.9461]
[1776572820581,46.75,75722.93,0.0,-0.98135,2e-05,1.93766]
[1776572826030,46.76,75723.87,0.0,-0.98132,2e-05,1.94012]
[1776572832667,46.76,75724.11,0.0,-0.98131,2e-05,1.94121]
[1776572838716,46.76,75724.52,0.0,-0.98129,2e-05,1.94255]
[1776572843752,46.77,75725.21,0.0,-0.98127,2e-05,1.94439]
[1776572850800,46.77,75726.37,0.0,-0.98124,2e-05,1.94734]
[1776572856241,46.77,75726.65,0.0,-0.98126,2e-05,1.94513]
[1776572861878,46.77,75726.77,0.0,-0.98125,2e-05,1.94583]
[1776572866311,46.78,75714.23,0.0,-0.98153,2e-05,1.92038]
[1776572866912,46.78,75714.23,0.0,-0.98153,2e-05,1.9205]
[1776572867919,46.78,75707.02,0.0,-0.9817,2e-05,1.90595]
[1776572868926,46.78,75700.25,0.0,-0.98185,2e-05,1.8924]
[1776572873961,46.78,75693.61,0.0,-0.98199,2e-05,1.87986]
[1776572878996,46.79,75692.77,0.0,-0.98199,2e-05,1.87906]
[1776572884032,46.79,75691.98,0.0,-0.982,2e-05,1.87835]
[1776572890074,46.8,75690.4,0.0,-0.98203,2e-05,1.8762]
[1776572896521,46.8,75685.5,0.0,-0.98212,2e-05,1.86746]
[1776572902161,46.81,75685.5,0.0,-0.98211,2e-05,1.86854]
[1776572908202,46.82,75684.45,0.0,-0.98212,2e-05,1.86754]
[1776572913640,46.82,75683.65,0.0,-0.98216,2e-05,1.86378]
[1776572923710,46.83,75682.97,0.0,-0.98215,2e-05,1.86432]
[1776572933780,46.84,75682.07,0.0,-0.98215,2e-05,1.86463]
[1776572939419,46.85,75685.61,0.0,-0.98206,2e-05,1.87267]
[1776572944458,46.85,75691.61,0.0,-0.98191,2e-05,1.88563]
[1776572945461,46.86,75701.06,0.0,-0.9817,2e-05,1.90489]
[1776572946469,46.86,75700.62,0.0,-0.98171,2e-05,1.90413]
[1776572951503,46.86,75705.57,0.0,-0.98159,2e-05,1.91479]
[1776572956538,46.86,75702.29,0.0,-0.98166,2e-05,1.90866]
[1776572961573,46.87,75702.23,0.0,-0.98165,2e-05,1.90904]
[1776572968622,46.87,75700.94,0.0,-0.98167,2e-05,1.9071]
[1776572969632,46.87,75695.53,0.0,-0.9818,2e-05,1.89624]
[1776572974667,46.87,75698.02,0.0,-0.98176,2e-05,1.89868]
[1776572980709,46.88,75697.56,0.0,-0.98177,2e-05,1.89835]
[1776572985744,46.88,75696.03,0.0,-0.98179,2e-05,1.89578]
[1776572994813,46.88,75696.0,0.0,-0.98178,2e-05,1.89667]
[1776572999842,46.89,75696.7,0.0,-0.98176,2e-05,1.89869]
[1776573005885,46.89,75696.86,0.0,-0.98175,2e-05,1.89962]
[1776573010920,46.89,75696.91,0.0,-0.98174,2e-05,1.90022]
[1776573014342,46.9,75688.35,0.0,-0.98193,2e-05,1.88328]
[1776573016963,46.9,75686.54,0.0,-0.98197,2e-05,1.88004]
[1776573021997,46.9,75684.63,0.0,-0.982,2e-05,1.8769]
[1776573028040,46.91,75689.57,0.0,-0.98188,2e-05,1.88763]
[1776573033077,46.91,75690.95,0.0,-0.98187,2e-05,1.88792]
[1776573037103,46.91,75683.47,0.0,-0.98204,2e-05,1.87348]
[1776573042146,46.92,75679.03,0.0,-0.98212,2e-05,1.86545]
[1776573047176,46.92,75677.4,0.0,-0.98215,2e-05,1.86307]
[1776573053218,46.93,75676.65,0.0,-0.98215,2e-05,1.86266]
[1776573058253,46.93,75677.42,0.0,-0.98213,2e-05,1.86511]
[1776573063289,46.94,75676.06,0.0,-0.98215,2e-05,1.86331]
[1776573066314,46.94,75666.12,0.0,-0.98236,2e-05,1.8442]
[1776573071345,46.95,75668.59,0.0,-0.98229,2e-05,1.85014]
[1776573076381,46.95,75661.03,0.0,-0.98245,2e-05,1.83627]
[1776573078395,46.96,75655.36,0.0,-0.98256,2e-05,1.82563]
[1776573083430,46.96,75652.71,0.0,-0.98261,2e-05,1.82167]
[1776573084836,46.97,75647.33,0.0,-0.98272,2e-05,1.81143]
[1776573090480,46.97,75644.54,0.0,-0.98276,2e-05,1.80759]
[1776573092503,46.98,75638.52,0.0,-0.98291,2e-05,1.79347]
[1776573094906,46.98,75631.84,0.0,-0.98305,2e-05,1.78122]
[1776573097538,46.99,75627.44,0.0,-0.98313,2e-05,1.77375]
[1776573102574,47.0,75625.51,0.0,-0.98315,2e-05,1.77175]
[1776573107609,47.01,75630.95,0.0,-0.98302,2e-05,1.78386]
[1776573112645,47.02,75634.61,0.0,-0.98292,2e-05,1.7925]
[1776573117695,47.03,75635.29,0.0,-0.98289,2e-05,1.79538]
[1776573122716,47.03,75636.8,0.0,-0.98284,2e-05,1.79987]
[1776573127752,47.04,75640.9,0.0,-0.98274,2e-05,1.80929]
[1776573131778,47.05,75646.46,0.0,-0.98261,2e-05,1.8212]
[1776573137820,47.06,75649.05,0.0,-0.98253,2e-05,1.82777]
[1776573141852,47.06,75638.13,0.0,-0.98276,2e-05,1.80746]
[1776573142856,47.06,75625.35,0.0,-0.98303,2e-05,1.78307]
[1776573143863,47.07,75621.94,0.0,-0.98309,2e-05,1.77685]
[1776573148898,47.08,75625.73,0.0,-0.983,2e-05,1.78575]
[1776573153933,47.09,75609.39,0.0,-0.98335,2e-05,1.75315]
[1776573154940,47.09,75598.77,0.0,-0.98356,2e-05,1.73348]
[1776573155951,47.09,75595.62,0.0,-0.98362,2e-05,1.72797]
[1776573160987,47.1,75592.96,0.0,-0.98365,2e-05,1.72503]
[1776573166017,47.16,75597.0,0.0,-0.98347,2e-05,1.74177]
[1776573171060,47.26,75603.93,0.0,-0.98313,2e-05,1.77303]
[1776573173066,47.27,75605.87,0.0,-0.98308,2e-05,1.77738]
[1776573178104,47.28,75605.06,0.0,-0.98307,2e-05,1.77775]
[1776573183140,47.29,75603.98,0.0,-0.98308,2e-05,1.77726]
[1776573188174,47.3,75603.85,0.0,-0.98306,2e-05,1.77855]
[1776573195626,47.31,75601.03,0.0,-0.9831,2e-05,1.77528]
[1776573202275,47.32,75595.84,0.0,-0.98318,2e-05,1.76748]
[1776573204289,47.32,75604.76,0.0,-0.98299,2e-05,1.78504]
[1776573205707,47.32,75610.82,0.0,-0.98286,2e-05,1.7969]
[1776573211338,47.33,75642.71,0.0,-0.98219,2e-05,1.8573]
[1776573212345,47.33,75654.08,0.0,-0.98194,2e-05,1.87993]
[1776573219393,47.34,75649.5,0.0,-0.98203,2e-05,1.87165]
[1776573223422,47.34,75643.93,0.0,-0.98214,2e-05,1.86113]
[1776573228468,47.34,75642.37,0.0,-0.98217,2e-05,1.85872]
[1776573233502,47.35,75637.98,0.0,-0.98226,2e-05,1.85077]
[1776573238541,47.35,75628.42,0.0,-0.98246,2e-05,1.83278]
[1776573239548,47.35,75616.24,0.0,-0.98272,2e-05,1.80934]
[1776573244585,47.36,75615.47,0.0,-0.98272,2e-05,1.80892]
[1776573249618,47.37,75616.11,0.0,-0.9827,2e-05,1.81124]
[1776573253646,47.37,75623.45,0.0,-0.98253,2e-05,1.8263]
[1776573258682,47.38,75627.92,0.0,-0.98242,2e-05,1.83592]
[1776573263716,47.38,75627.05,0.0,-0.98243,2e-05,1.83513]
[1776573269758,47.39,75626.97,0.0,-0.98242,2e-05,1.83605]
[1776573271773,47.39,75633.66,0.0,-0.9823,2e-05,1.84643]
[1776573272820,47.39,75639.76,0.0,-0.98217,2e-05,1.85858]
[1776573273787,47.39,75638.99,0.0,-0.98218,2e-05,1.8572]
[1776573274800,47.39,75632.01,0.0,-0.98233,2e-05,1.84362]
[1776573275803,47.39,75629.4,0.0,-0.98239,2e-05,1.83866]
[1776573280841,47.4,75633.26,0.0,-0.98229,2e-05,1.84706]
[1776573285871,47.4,75628.28,0.0,-0.98239,2e-05,1.8381]
[1776573287887,47.4,75621.83,0.0,-0.98253,2e-05,1.82589]
[1776573289900,47.41,75626.96,0.0,-0.98241,2e-05,1.83627]
[1776573291914,47.41,75628.95,0.0,-0.98237,2e-05,1.84051]
[1776573296954,47.41,75625.81,0.0,-0.98242,2e-05,1.8352]
[1776573301988,47.42,75628.75,0.0,-0.98235,2e-05,1.84186]
[1776573307021,47.42,75625.2,0.0,-0.98242,2e-05,1.83583]
[1776573310042,47.43,75630.31,0.0,-0.9823,2e-05,1.84636]
[1776573315079,47.43,75626.59,0.0,-0.98237,2e-05,1.83996]
[1776573320113,47.44,75626.93,0.0,-0.98235,2e-05,1.84157]
[1776573325148,47.44,75625.59,0.0,-0.98237,2e-05,1.83991]
[1776573330183,47.45,75625.73,0.0,-0.98236,2e-05,1.84116]
[1776573337232,47.46,75625.32,0.0,-0.98238,2e-05,1.83867]
[1776573343274,47.46,75625.58,0.0,-0.98236,2e-05,1.84037]
[1776573348310,47.47,75621.8,0.0,-0.98243,2e-05,1.83422]
[1776573355359,47.48,75625.49,0.0,-0.98233,2e-05,1.84282]
[1776573360393,47.48,75626.43,0.0,-0.9823,2e-05,1.84562]
[1776573365428,47.49,75626.9,0.0,-0.98228,2e-05,1.84749]
[1776573371470,47.5,75631.43,0.0,-0.98217,2e-05,1.85747]
[1776573375504,47.5,75644.4,0.0,-0.98188,2e-05,1.88375]
[1776573376913,47.5,75661.85,0.0,-0.98149,2e-05,1.91878]
[1776573377512,47.5,75661.85,0.0,-0.98148,2e-05,1.91884]
[1776573380534,47.5,75666.42,0.0,-0.98138,2e-05,1.92823]
[1776573385569,47.5,75666.7,0.0,-0.98137,2e-05,1.92899]
[1776573390603,47.5,75665.12,0.0,-0.9814,2e-05,1.92601]
[1776573395640,47.5,75657.89,0.0,-0.98159,2e-05,1.90851]
[1776573398661,47.51,75649.3,0.0,-0.98178,2e-05,1.89155]
[1776573404702,47.51,75645.88,0.0,-0.98185,2e-05,1.88526]
[1776573409737,47.51,75640.35,0.0,-0.98197,2e-05,1.8747]
[1776573414789,47.51,75636.95,0.0,-0.98204,2e-05,1.86843]
[1776573419833,47.52,75640.64,0.0,-0.98195,2e-05,1.87618]
[1776573422844,47.52,75646.77,0.0,-0.98182,2e-05,1.8886]
[1776573427881,47.52,75651.12,0.0,-0.98172,2e-05,1.89761]
[1776573429896,47.52,75656.48,0.0,-0.98159,2e-05,1.90844]
[1776573434928,47.52,75657.4,0.0,-0.98157,2e-05,1.91051]
[1776573435935,47.52,75651.47,0.0,-0.9817,2e-05,1.89867]
[1776573437335,47.52,75647.31,0.0,-0.9818,2e-05,1.89042]
[1776573439964,47.52,75646.87,0.0,-0.9818,2e-05,1.88978]
[1776573442991,47.52,75653.93,0.0,-0.98164,2e-05,1.90412]
[1776573448025,47.53,75653.9,0.0,-0.98164,2e-05,1.90434]
[1776573453065,47.53,75653.46,0.0,-0.98168,2e-05,1.90061]
[1776573458100,47.53,75654.24,0.0,-0.98165,2e-05,1.90246]
[1776573463137,47.53,75651.37,0.0,-0.98172,2e-05,1.89701]
[1776573468170,47.53,75651.0,0.0,-0.98172,2e-05,1.89658]
[1776573474212,47.53,75650.23,0.0,-0.98173,2e-05,1.89543]
[1776573476226,47.54,75643.05,0.0,-0.98189,2e-05,1.88127]
[1776573482268,47.54,75643.44,0.0,-0.98188,2e-05,1.88258]
[1776573487304,47.54,75643.41,0.0,-0.98187,2e-05,1.88301]
[1776573492338,47.54,75644.13,0.0,-0.98185,2e-05,1.88495]
[1776573499388,47.55,75644.35,0.0,-0.98184,2e-05,1.88617]
[1776573503415,47.55,75640.03,0.0,-0.98192,2e-05,1.87824]
[1776573507447,47.56,75636.47,0.0,-0.982,2e-05,1.87176]
[1776573513870,47.56,75632.62,0.0,-0.9821,2e-05,1.86205]
[1776573518520,47.57,75638.23,0.0,-0.98197,2e-05,1.87392]
[1776573523940,47.57,75642.98,0.0,-0.98185,2e-05,1.884]
[1776573531611,47.57,75645.94,0.0,-0.98178,2e-05,1.89082]
[1776573538660,47.58,75648.62,0.0,-0.98171,2e-05,1.89694]
[1776573544080,47.58,75648.3,0.0,-0.98171,2e-05,1.89691]
[1776573552758,47.59,75649.36,0.0,-0.98167,2e-05,1.90013]
[1776573557793,47.59,75651.46,0.0,-0.98162,2e-05,1.90495]
[1776573562829,47.6,75651.67,0.0,-0.98161,2e-05,1.906]
[1776573564221,47.6,75659.41,0.0,-0.98143,2e-05,1.92166]
[1776573569879,47.6,75656.92,0.0,-0.98148,2e-05,1.91729]
[1776573574912,47.6,75657.13,0.0,-0.9815,2e-05,1.9151]
[1776573580954,47.61,75657.2,0.0,-0.98149,2e-05,1.91589]
[1776573585990,47.61,75655.83,0.0,-0.98152,2e-05,1.91365]
[1776573591032,47.61,75651.19,0.0,-0.98161,2e-05,1.90487]
[1776573597069,47.62,75646.66,0.0,-0.98171,2e-05,1.89661]
[1776573602103,47.62,75643.97,0.0,-0.98176,2e-05,1.89193]
[1776573606138,47.62,75633.68,0.0,-0.98198,2e-05,1.87211]
[1776573607151,47.63,75629.98,0.0,-0.98206,2e-05,1.86498]
[1776573608167,47.63,75635.59,0.0,-0.98193,2e-05,1.87624]
[1776573609166,47.63,75639.28,0.0,-0.98185,2e-05,1.88371]
[1776573612218,47.63,75587.01,0.0,-0.98298,2e-05,1.78228]
[1776573613210,47.63,75550.46,0.0,-0.98372,2e-05,1.71423]
[1776573614217,47.63,75520.09,0.0,-0.98432,2e-05,1.6593]
[1776573615224,47.64,75516.49,0.0,-0.98439,2e-05,1.65333]
[1776573616225,47.64,75504.02,0.0,-0.98462,2e-05,1.63157]
[1776573617233,47.67,75496.53,0.0,-0.98471,2e-05,1.62367]
[1776573618236,47.71,75496.98,0.0,-0.98464,2e-05,1.62996]
[1776573622269,47.81,75503.19,0.0,-0.98434,2e-05,1.6575]
[1776573623276,47.84,75498.97,0.0,-0.98437,2e-05,1.65488]
[1776573628311,47.96,75500.68,0.0,-0.98411,2e-05,1.67814]
[1776573632336,47.97,75491.57,0.0,-0.9843,2e-05,1.66028]
[1776573633349,48.0,75478.6,0.0,-0.9845,2e-05,1.64206]
[1776573634369,48.03,75469.23,0.0,-0.98462,2e-05,1.6307]
[1776573635364,48.07,75459.57,0.0,-0.98474,2e-05,1.6191]
[1776573636382,48.1,75446.27,0.0,-0.98494,2e-05,1.60136]
[1776573637387,48.14,75441.01,0.0,-0.98497,2e-05,1.59797]
[1776573640402,48.21,75443.91,0.0,-0.98479,2e-05,1.61497]
[1776573641409,48.22,75450.61,0.0,-0.98465,2e-05,1.62722]
[1776573642414,48.22,75456.71,0.0,-0.98453,2e-05,1.63846]
[1776573643423,48.22,75457.65,0.0,-0.98451,2e-05,1.64062]
[1776573648476,48.24,75461.14,0.0,-0.98441,2e-05,1.64924]
[1776573650471,48.27,75469.72,0.0,-0.98419,2e-05,1.66974]
[1776573651477,48.3,75474.11,0.0,-0.98405,2e-05,1.68206]
[1776573652484,48.3,75477.04,0.0,-0.98399,2e-05,1.68818]
[1776573653491,48.3,75482.29,0.0,-0.98388,2e-05,1.69765]
[1776573658527,48.32,75479.56,0.0,-0.98392,2e-05,1.6948]
[1776573663562,48.31,75485.56,0.0,-0.9838,2e-05,1.70544]
[1776573667592,48.32,75491.51,0.0,-0.98366,2e-05,1.71785]
[1776573669604,48.33,75496.84,0.0,-0.98355,2e-05,1.72835]
[1776573675006,48.34,75500.46,0.0,-0.98345,2e-05,1.73681]
[1776573680682,48.35,75496.48,0.0,-0.98351,2e-05,1.73167]
[1776573685077,48.36,75502.49,0.0,-0.98337,2e-05,1.74417]
[1776573690753,48.37,75501.74,0.0,-0.98336,2e-05,1.74486]
[1776573695786,48.38,75502.22,0.0,-0.98336,2e-05,1.74446]
[1776573700836,48.39,75510.44,0.0,-0.98318,2e-05,1.76133]
[1776573702841,48.41,75530.93,0.0,-0.98272,2e-05,1.80305]
[1776573703847,48.43,75543.68,0.0,-0.98242,2e-05,1.82959]
[1776573705216,48.44,75542.11,0.0,-0.98243,2e-05,1.82842]
[1776573710896,48.5,75546.48,0.0,-0.98223,2e-05,1.84702]
[1776573715286,48.5,75535.95,0.0,-0.98244,2e-05,1.82745]
[1776573715930,48.51,75535.95,0.0,-0.98242,2e-05,1.8291]
[1776573719958,48.53,75531.34,0.0,-0.9825,2e-05,1.8226]
[1776573721973,48.53,75521.18,0.0,-0.98271,2e-05,1.80372]
[1776573722980,48.53,75522.6,0.0,-0.98267,2e-05,1.80662]
[1776573725361,48.53,75529.77,0.0,-0.98252,2e-05,1.82062]
[1776573726000,48.54,75529.77,0.0,-0.9825,2e-05,1.82252]
[1776573729021,48.56,75534.32,0.0,-0.98236,2e-05,1.83483]
[1776573734056,48.58,75536.77,0.0,-0.98228,2e-05,1.84161]
[1776573735432,48.58,75542.31,0.0,-0.98216,2e-05,1.85238]
[1776573741106,48.58,75544.93,0.0,-0.9821,2e-05,1.85815]
[1776573745502,48.58,75559.02,0.0,-0.98179,2e-05,1.88595]
[1776573746140,48.59,75559.02,0.0,-0.98179,2e-05,1.88603]
[1776573751175,48.59,75557.5,0.0,-0.98185,2e-05,1.88031]
[1776573756211,48.59,75557.04,0.0,-0.98185,2e-05,1.87981]
[1776573758225,48.59,75561.45,0.0,-0.98175,2e-05,1.88855]
[1776573763259,48.59,75562.72,0.0,-0.98172,2e-05,1.89133]
[1776573768298,48.59,75564.52,0.0,-0.98168,2e-05,1.89512]
[1776573773333,48.6,75560.46,0.0,-0.98177,2e-05,1.88749]
[1776573778365,48.6,75558.93,0.0,-0.98179,2e-05,1.88483]
[1776573783400,48.6,75551.42,0.0,-0.98195,2e-05,1.87058]
[1776573786423,48.6,75557.42,0.0,-0.98182,2e-05,1.8825]
[1776573787432,48.6,75561.57,0.0,-0.98173,2e-05,1.89067]
[1776573788439,48.6,75563.59,0.0,-0.98168,2e-05,1.89472]
[1776573793470,48.6,75564.48,0.0,-0.98166,2e-05,1.89665]
[1776573803540,48.61,75564.11,0.0,-0.98166,2e-05,1.89645]
[1776573808576,48.61,75563.61,0.0,-0.98167,2e-05,1.89575]
[1776573813610,48.61,75560.55,0.0,-0.98176,2e-05,1.887]
[1776573818645,48.61,75557.64,0.0,-0.98182,2e-05,1.88171]
[1776573823683,48.61,75554.47,0.0,-0.98189,2e-05,1.87594]
[1776573828716,48.62,75551.83,0.0,-0.98194,2e-05,1.87127]
[1776573829722,48.62,75546.22,0.0,-0.98206,2e-05,1.86052]
[1776573834757,48.62,75540.24,0.0,-0.98218,2e-05,1.84956]
[1776573839792,48.62,75535.29,0.0,-0.98228,2e-05,1.84062]
[1776573844827,48.63,75532.95,0.0,-0.98233,2e-05,1.83669]
[1776573850870,48.63,75531.58,0.0,-0.98235,2e-05,1.8347]
[1776573856283,48.63,75530.79,0.0,-0.98236,2e-05,1.83368]
[1776573860939,48.64,75525.04,0.0,-0.98248,2e-05,1.82321]
[1776573862953,48.64,75520.97,0.0,-0.98256,2e-05,1.81571]
[1776573867989,48.64,75517.8,0.0,-0.98262,2e-05,1.81029]
[1776573873026,48.64,75517.5,0.0,-0.98265,2e-05,1.80726]
[1776573878064,48.65,75516.37,0.0,-0.98266,2e-05,1.80571]
[1776573883099,48.65,75517.77,0.0,-0.98263,2e-05,1.80892]
[1776573888134,48.65,75520.67,0.0,-0.98256,2e-05,1.81492]
[1776573893169,48.66,75528.97,0.0,-0.98238,2e-05,1.83114]
[1776573894176,48.66,75536.51,0.0,-0.98222,2e-05,1.84562]
[1776573895184,48.66,75537.37,0.0,-0.9822,2e-05,1.84731]
[1776573900220,48.66,75547.13,0.0,-0.98199,2e-05,1.86632]
[1776573901225,48.66,75547.79,0.0,-0.98197,2e-05,1.86762]
[1776573906637,48.66,75549.98,0.0,-0.98192,2e-05,1.87199]
[1776573912302,48.66,75553.35,0.0,-0.98185,2e-05,1.87869]
[1776573915324,48.66,75564.9,0.0,-0.9816,2e-05,1.90131]
[1776573916708,48.66,75569.47,0.0,-0.9815,2e-05,1.91028]
[1776573920358,48.66,75580.7,0.0,-0.98125,2e-05,1.9324]
[1776573921371,48.66,75583.58,0.0,-0.98118,2e-05,1.93808]
[1776573924388,48.66,75591.96,0.0,-0.981,2e-05,1.95462]
[1776573926779,48.66,75595.65,0.0,-0.98092,2e-05,1.96177]
[1776573932443,48.66,75590.83,0.0,-0.98106,2e-05,1.94849]
[1776573937481,48.65,75595.38,0.0,-0.98096,2e-05,1.95725]
[1776573940500,48.65,75599.74,0.0,-0.98086,2e-05,1.96577]
[1776573941507,48.65,75611.68,0.0,-0.98059,2e-05,1.98981]
[1776573942514,48.65,75616.46,0.0,-0.98048,2e-05,1.9994]
[1776573946545,48.65,75610.19,0.0,-0.98063,2e-05,1.98607]
[1776573948557,48.65,75605.45,0.0,-0.98075,2e-05,1.97622]
[1776573953592,48.64,75601.64,0.0,-0.98084,2e-05,1.96799]
[1776573960641,48.64,75601.48,0.0,-0.98085,2e-05,1.96689]
[1776573963663,48.64,75586.91,0.0,-0.98118,2e-05,1.93739]
[1776573964673,48.64,75573.49,0.0,-0.98148,2e-05,1.91075]
[1776573965677,48.64,75570.02,0.0,-0.98156,2e-05,1.9039]
[1776573971733,48.64,75575.16,0.0,-0.98145,2e-05,1.91389]
[1776573973736,48.64,75581.71,0.0,-0.9813,2e-05,1.92677]
[1776573978769,48.63,75582.77,0.0,-0.98128,2e-05,1.92863]
[1776573981791,48.63,75588.41,0.0,-0.98116,2e-05,1.93969]
[1776573983805,48.63,75592.7,0.0,-0.98107,2e-05,1.94804]
[1776573988839,48.63,75593.15,0.0,-0.98106,2e-05,1.94853]
[1776573993875,48.63,75591.17,0.0,-0.98114,2e-05,1.941]
[1776573998917,48.63,75592.95,0.0,-0.9811,2e-05,1.9442]
[1776574003945,48.62,75592.48,0.0,-0.98112,2e-05,1.94289]
[1776574008979,48.62,75590.9,0.0,-0.98116,2e-05,1.93944]
[1776574017417,48.62,75591.37,0.0,-0.98115,2e-05,1.93996]
[1776574022071,48.62,75585.2,0.0,-0.98129,2e-05,1.92748]
[1776574025090,48.62,75576.6,0.0,-0.98148,2e-05,1.91042]
[1776574027487,48.62,75570.34,0.0,-0.98162,2e-05,1.89812]
[1776574032161,48.62,75548.91,0.0,-0.98209,2e-05,1.85657]
[1776574033168,48.62,75542.39,0.0,-0.98222,2e-05,1.84412]
[1776574034175,48.62,75543.28,0.0,-0.9822,2e-05,1.84594]
[1776574039210,48.62,75545.92,0.0,-0.98214,2e-05,1.85156]
[1776574044245,48.63,75544.51,0.0,-0.98217,2e-05,1.84939]
[1776574050290,48.63,75547.64,0.0,-0.98209,2e-05,1.85604]
[1776574057700,48.63,75548.92,0.0,-0.98209,2e-05,1.85606]
[1776574063378,48.64,75546.43,0.0,-0.98213,2e-05,1.85186]
[1776574066399,48.64,75541.02,0.0,-0.98224,2e-05,1.8418]
[1776574069419,48.64,75532.75,0.0,-0.98242,2e-05,1.82637]
[1776574071433,48.64,75527.55,0.0,-0.98252,2e-05,1.81677]
[1776574076468,48.65,75522.7,0.0,-0.98262,2e-05,1.80837]
[1776574081503,48.65,75522.74,0.0,-0.98261,2e-05,1.80922]
[1776574085531,48.66,75527.95,0.0,-0.98249,2e-05,1.81967]
[1776574089559,48.66,75530.64,0.0,-0.98243,2e-05,1.82527]
[1776574094595,48.66,75546.48,0.0,-0.98208,2e-05,1.85616]
[1776574095603,48.66,75546.48,0.0,-0.98208,2e-05,1.85624]
[1776574096608,48.66,75547.62,0.0,-0.98206,2e-05,1.8585]
[1776574097980,48.66,75555.18,0.0,-0.98189,2e-05,1.87323]
[1776574103660,48.66,75558.31,0.0,-0.98182,2e-05,1.8795]
[1776574108052,48.67,75563.47,0.0,-0.98171,2e-05,1.88973]
[1776574109709,48.67,75586.56,0.0,-0.9812,2e-05,1.93531]
[1776574110716,48.67,75595.31,0.0,-0.981,2e-05,1.95273]
[1776574111724,48.67,75594.8,0.0,-0.98104,2e-05,1.94843]
[1776574116757,48.66,75593.55,0.0,-0.98107,2e-05,1.94562]
[1776574121796,48.66,75598.24,0.0,-0.98097,2e-05,1.95471]
[1776574126827,48.66,75605.87,0.0,-0.9808,2e-05,1.96965]
[1776574128842,48.66,75611.84,0.0,-0.98067,2e-05,1.9815]
[1776574132870,48.66,75605.3,0.0,-0.98082,2e-05,1.96781]
[1776574137905,48.65,75601.99,0.0,-0.9809,2e-05,1.96065]
[1776574139918,48.65,75607.58,0.0,-0.98078,2e-05,1.9717]
[1776574142942,48.65,75608.66,0.0,-0.98076,2e-05,1.97352]
[1776574147974,48.65,75607.02,0.0,-0.9808,2e-05,1.96951]
[1776574153015,48.64,75616.44,0.0,-0.98059,2e-05,1.98795]
[1776574156057,48.64,75621.72,0.0,-0.98048,2e-05,1.99821]
[1776574157065,48.64,75627.43,0.0,-0.98035,2e-05,2.00988]
[1776574162105,48.63,75627.13,0.0,-0.98036,2e-05,2.00821]
[1776574167141,48.63,75627.38,0.0,-0.98037,2e-05,2.00781]
[1776574172176,48.62,75625.75,0.0,-0.98045,2e-05,2.00031]
[1776574177211,48.62,75631.91,0.0,-0.98031,2e-05,2.01203]
[1776574178222,48.62,75635.47,0.0,-0.98023,2e-05,2.01914]
[1776574181240,48.61,75635.04,0.0,-0.98025,2e-05,2.01764]
[1776574182247,48.61,75634.32,0.0,-0.98027,2e-05,2.01596]
[1776574187283,48.61,75641.35,0.0,-0.98012,2e-05,2.02946]
[1776574188611,48.61,75642.69,0.0,-0.98009,2e-05,2.03201]
[1776574192318,48.6,75648.55,0.0,-0.97996,2e-05,2.04321]
[1776574198681,48.59,75647.99,0.0,-0.97999,2e-05,2.04054]
[1776574201382,48.59,75641.81,0.0,-0.98014,2e-05,2.02703]
[1776574207425,48.58,75642.74,0.0,-0.98014,2e-05,2.02764]
[1776574212459,48.57,75646.84,0.0,-0.98005,2e-05,2.03501]
[1776574217498,48.57,75645.12,0.0,-0.98011,2e-05,2.03032]
[1776574222531,48.56,75643.31,0.0,-0.98016,2e-05,2.02549]
[1776574225551,48.56,75648.18,0.0,-0.98006,2e-05,2.03489]
[1776574230585,48.55,75646.57,0.0,-0.98011,2e-05,2.0304]
[1776574235622,48.55,75645.69,0.0,-0.98017,2e-05,2.02418]
[1776574240663,48.54,75647.26,0.0,-0.98015,2e-05,2.02632]
[1776574245698,48.53,75646.12,0.0,-0.98019,2e-05,2.02286]
[1776574250733,48.53,75647.19,0.0,-0.98017,2e-05,2.02397]
[1776574255769,48.52,75653.52,0.0,-0.98004,2e-05,2.03594]
[1776574256775,48.52,75651.58,0.0,-0.98009,2e-05,2.03168]
[1776574262817,48.51,75651.49,0.0,-0.98011,2e-05,2.0301]
[1776574267852,48.51,75658.99,0.0,-0.97994,2e-05,2.04453]
[1776574269177,48.5,75667.24,0.0,-0.97975,2e-05,2.06124]
[1776574271882,48.5,75670.83,0.0,-0.97967,2e-05,2.06822]
[1776574276917,48.49,75671.99,0.0,-0.97966,2e-05,2.06926]
[1776574279247,48.49,75680.24,0.0,-0.97947,2e-05,2.0858]
[1776574281953,48.48,75684.58,0.0,-0.97937,2e-05,2.09437]
[1776574283968,48.48,75689.18,0.0,-0.97927,2e-05,2.10348]
[1776574286998,48.47,75696.07,0.0,-0.97911,2e-05,2.11716]
[1776574287998,48.46,75706.47,0.0,-0.97889,2e-05,2.13593]
[1776574289002,48.43,75711.69,0.0,-0.97881,2e-05,2.14334]
[1776574289328,48.41,75712.27,0.0,-0.97884,2e-05,2.14061]
[1776574295045,48.36,75709.37,0.0,-0.97905,2e-05,2.12205]
[1776574300080,48.3,75711.5,0.0,-0.97913,2e-05,2.11504]
[1776574305114,48.28,75705.55,0.0,-0.97933,2e-05,2.09749]
[1776574310152,48.27,75706.62,0.0,-0.97933,2e-05,2.09819]
[1776574315187,48.26,75709.3,0.0,-0.97928,2e-05,2.10233]
[1776574319214,48.25,75714.2,0.0,-0.97918,2e-05,2.11121]
[1776574324250,48.24,75717.14,0.0,-0.97912,2e-05,2.11618]
[1776574328277,48.2,75719.91,0.0,-0.97914,2e-05,2.11429]
[1776574333313,48.19,75719.77,0.0,-0.97917,2e-05,2.11232]
[1776574338348,48.18,75720.62,0.0,-0.97916,2e-05,2.11248]
[1776574343387,48.17,75723.95,0.0,-0.9791,2e-05,2.11796]
[1776574347417,48.17,75722.98,0.0,-0.97914,2e-05,2.11485]
[1776574348419,48.17,75719.12,0.0,-0.97924,2e-05,2.10623]
[1776574350432,48.16,75716.66,0.0,-0.97931,2e-05,2.09999]
[1776574354461,48.15,75708.99,0.0,-0.97954,2e-05,2.07909]
[1776574359821,48.15,75714.34,0.0,-0.97943,2e-05,2.08911]
[1776574361510,48.14,75715.1,0.0,-0.97941,2e-05,2.09015]
[1776574367551,48.13,75716.34,0.0,-0.9794,2e-05,2.09103]
[1776574372586,48.13,75710.81,0.0,-0.97956,2e-05,2.07784]
[1776574377623,48.12,75708.53,0.0,-0.97963,2e-05,2.07172]
[1776574383665,48.11,75709.8,0.0,-0.97961,2e-05,2.07289]
[1776574385679,48.11,75701.46,0.0,-0.97982,2e-05,2.05476]
[1776574386686,48.11,75697.62,0.0,-0.97992,2e-05,2.04647]
[1776574391720,48.1,75694.96,0.0,-0.97999,2e-05,2.03985]
[1776574396755,48.09,75689.47,0.0,-0.98013,2e-05,2.02741]
[1776574401791,48.09,75680.89,0.0,-0.98035,2e-05,2.00868]
[1776574404812,48.09,75676.65,0.0,-0.98045,2e-05,1.99946]
[1776574408840,48.08,75672.49,0.0,-0.98056,2e-05,1.99036]
[1776574413875,48.08,75672.27,0.0,-0.9806,2e-05,1.98609]
[1776574418909,48.08,75675.25,0.0,-0.98053,2e-05,1.99173]
[1776574424951,48.08,75675.73,0.0,-0.98053,2e-05,1.99215]
[1776574430312,48.07,75676.19,0.0,-0.98052,2e-05,1.99266]
[1776574439049,48.07,75675.69,0.0,-0.98054,2e-05,1.99091]
[1776574447105,48.07,75676.18,0.0,-0.98054,2e-05,1.99133]
[1776574455160,48.06,75676.63,0.0,-0.98053,2e-05,1.99169]
[1776574460197,48.06,75676.62,0.0,-0.98054,2e-05,1.99129]
[1776574464225,48.06,75681.82,0.0,-0.98042,2e-05,2.00172]
[1776574469262,48.06,75685.46,0.0,-0.98034,2e-05,2.00878]
[1776574474296,48.05,75680.13,0.0,-0.9805,2e-05,1.99395]
[1776574481347,48.05,75679.51,0.0,-0.98052,2e-05,1.99199]
[1776574486379,48.05,75674.02,0.0,-0.98066,2e-05,1.98021]
[1776574491416,48.04,75674.02,0.0,-0.98066,2e-05,1.97994]
[1776574501484,48.04,75674.42,0.0,-0.98066,2e-05,1.9801]
[1776574503498,48.04,75668.15,0.0,-0.98081,2e-05,1.96716]
[1776574504504,48.04,75664.53,0.0,-0.98089,2e-05,1.95976]
[1776574509541,48.04,75660.71,0.0,-0.98098,2e-05,1.95189]
[1776574514575,48.04,75660.79,0.0,-0.98098,2e-05,1.95197]
[1776574518602,48.04,75666.98,0.0,-0.98084,2e-05,1.96449]
[1776574520948,48.04,75675.07,0.0,-0.98065,2e-05,1.98096]
[1776574526659,48.04,75675.77,0.0,-0.98064,2e-05,1.98202]
[1776574531695,48.03,75675.83,0.0,-0.98067,2e-05,1.9786]
[1776574534727,48.03,75669.58,0.0,-0.98082,2e-05,1.96567]
[1776574541141,48.03,75671.48,0.0,-0.98078,2e-05,1.96933]
[1776574546799,48.03,75673.01,0.0,-0.98074,2e-05,1.97223]
[1776574554855,48.03,75673.9,0.0,-0.98073,2e-05,1.97373]
[1776574557877,48.03,75679.43,0.0,-0.9806,2e-05,1.98495]
[1776574559890,48.03,75684.27,0.0,-0.98049,2e-05,1.9948]
[1776574565932,48.03,75680.65,0.0,-0.98058,2e-05,1.98687]
[1776574571356,48.02,75679.28,0.0,-0.98061,2e-05,1.98369]
[1776574579024,48.02,75679.01,0.0,-0.98063,2e-05,1.9826]
[1776574581426,48.02,75670.18,0.0,-0.98083,2e-05,1.96441]
[1776574591497,48.02,75665.74,0.0,-0.98097,2e-05,1.95175]
[1776574597153,48.02,75665.74,0.0,-0.98097,2e-05,1.9516]
[1776574601567,48.02,75673.14,0.0,-0.9808,2e-05,1.96652]
[1776574607224,48.01,75675.64,0.0,-0.98075,2e-05,1.97141]
[1776574618297,48.01,75677.32,0.0,-0.98071,2e-05,1.97431]
[1776574623336,48.01,75679.91,0.0,-0.98066,2e-05,1.97938]
[1776574628370,48.01,75683.14,0.0,-0.98058,2e-05,1.98571]
[1776574633406,48.01,75682.48,0.0,-0.9806,2e-05,1.984]
[1776574638442,48.0,75679.82,0.0,-0.98067,2e-05,1.97817]
[1776574645490,48.0,75676.96,0.0,-0.98074,2e-05,1.97186]
[1776574650524,48.0,75673.71,0.0,-0.98082,2e-05,1.96487]
[1776574655561,48.0,75671.04,0.0,-0.98092,2e-05,1.95579]
[1776574661988,48.0,75669.67,0.0,-0.98095,2e-05,1.95263]
[1776574667644,47.99,75667.38,0.0,-0.98101,2e-05,1.94763]
[1776574672679,47.99,75665.77,0.0,-0.98105,2e-05,1.9441]
[1776574682131,47.99,75663.01,0.0,-0.98112,2e-05,1.93805]
[1776574687783,47.99,75664.54,0.0,-0.98109,2e-05,1.94089]
[1776574692820,47.99,75667.07,0.0,-0.98103,2e-05,1.94578]
[1776574699869,47.98,75668.04,0.0,-0.98101,2e-05,1.9474]
[1776574706920,47.98,75673.26,0.0,-0.9809,2e-05,1.95761]
[1776574712341,47.98,75672.58,0.0,-0.98095,2e-05,1.95268]
[1776574718000,47.98,75673.26,0.0,-0.98093,2e-05,1.95374]
[1776574727061,47.98,75673.32,0.0,-0.98094,2e-05,1.9534]
[1776574732483,47.98,75674.55,0.0,-0.98091,2e-05,1.95566]
[1776574742553,47.97,75675.64,0.0,-0.98089,2e-05,1.95741]
[1776574751229,47.97,75676.43,0.0,-0.98088,2e-05,1.9586]
[1776574762693,47.97,75676.74,0.0,-0.98088,2e-05,1.95871]
[1776574772764,47.96,75677.61,0.0,-0.98089,2e-05,1.95676]
[1776574779425,47.96,75677.64,0.0,-0.9809,2e-05,1.95658]
[1776574784462,47.96,75677.48,0.0,-0.9809,2e-05,1.95605]
[1776574793525,47.96,75677.49,0.0,-0.98091,2e-05,1.95573]
[1776574798558,47.96,75677.61,0.0,-0.98091,2e-05,1.9558]
[1776574803593,47.96,75677.7,0.0,-0.98091,2e-05,1.9558]
[1776574807622,47.96,75673.08,0.0,-0.98101,2e-05,1.94631]
[1776574812660,47.96,75672.98,0.0,-0.98102,2e-05,1.94604]
[1776574814671,47.96,75664.35,0.0,-0.98121,2e-05,1.92858]
[1776574817691,47.96,75662.06,0.0,-0.98126,2e-05,1.92404]
[1776574820712,47.96,75674.68,0.0,-0.98098,2e-05,1.94963]
[1776574821720,47.96,75675.4,0.0,-0.98096,2e-05,1.95107]
[1776574827764,47.96,75672.77,0.0,-0.98102,2e-05,1.94559]
[1776574832797,47.96,75675.75,0.0,-0.98098,2e-05,1.94831]
[1776574834810,47.96,75676.86,0.0,-0.98096,2e-05,1.9505]
[1776574839845,47.95,75676.59,0.0,-0.98097,2e-05,1.94967]
[1776574844885,47.95,75676.66,0.0,-0.98097,2e-05,1.94954]
[1776574849915,47.95,75679.38,0.0,-0.98091,2e-05,1.95476]
[1776574854947,47.95,75681.06,0.0,-0.98088,2e-05,1.95782]
[1776574859987,47.95,75680.14,0.0,-0.9809,2e-05,1.95556]
[1776574865022,47.94,75680.22,0.0,-0.9809,2e-05,1.95531]
[1776574870057,47.94,75679.5,0.0,-0.98093,2e-05,1.95341]
[1776574875092,47.94,75679.13,0.0,-0.98094,2e-05,1.95221]
[1776574880127,47.94,75678.98,0.0,-0.98095,2e-05,1.95145]
[1776574885161,47.93,75678.08,0.0,-0.98097,2e-05,1.94916]
[1776574891205,47.93,75681.19,0.0,-0.98094,2e-05,1.95169]
[1776574896239,47.93,75682.76,0.0,-0.98091,2e-05,1.95441]
[1776574900267,47.93,75689.35,0.0,-0.98076,2e-05,1.96751]
[1776574901273,47.93,75691.29,0.0,-0.98072,2e-05,1.97138]
[1776574906309,47.92,75692.73,0.0,-0.98069,2e-05,1.97376]
[1776574913752,47.92,75696.76,0.0,-0.9806,2e-05,1.98124]
[1776574919400,47.91,75703.19,0.0,-0.98046,2e-05,1.99382]
[1776574921414,47.91,75704.49,0.0,-0.98043,2e-05,1.99625]
[1776574926451,47.91,75699.74,0.0,-0.98055,2e-05,1.98576]
[1776574932492,47.91,75701.13,0.0,-0.98053,2e-05,1.98797]
[1776574937526,47.9,75698.41,0.0,-0.9806,2e-05,1.98182]
[1776574939540,47.9,75692.54,0.0,-0.98074,2e-05,1.96956]
[1776574944575,47.9,75688.81,0.0,-0.98083,2e-05,1.96152]
[1776574947602,47.9,75668.3,0.0,-0.9813,2e-05,1.91975]
[1776574948610,47.9,75606.09,0.0,-0.98267,2e-05,1.79778]
[1776574949617,47.9,75583.49,0.0,-0.98314,2e-05,1.75521]
[1776574950624,47.9,75578.32,0.0,-0.98325,2e-05,1.74582]
[1776574954653,47.91,75578.07,0.0,-0.98327,2e-05,1.7436]
[1776574959689,47.92,75579.64,0.0,-0.98322,2e-05,1.74814]
[1776574964725,47.93,75578.54,0.0,-0.98322,2e-05,1.74767]
[1776574969759,47.94,75577.15,0.0,-0.98323,2e-05,1.74664]
[1776574974797,47.95,75579.93,0.0,-0.98316,2e-05,1.75335]
[1776574977816,47.95,75567.67,0.0,-0.9834,2e-05,1.7314]
[1776574978823,47.97,75558.9,0.0,-0.98354,2e-05,1.71873]
[1776574983858,48.08,75557.85,0.0,-0.98337,2e-05,1.73396]
[1776574987888,48.1,75567.63,0.0,-0.98312,2e-05,1.7565]
[1776574990908,48.11,75573.75,0.0,-0.98298,2e-05,1.76885]
[1776574995946,48.12,75572.45,0.0,-0.98299,2e-05,1.76779]
[1776575000980,48.13,75573.58,0.0,-0.98295,2e-05,1.77133]
[1776575006015,48.13,75573.44,0.0,-0.98294,2e-05,1.77246]
[1776575014071,48.15,75574.36,0.0,-0.98292,2e-05,1.77339]
[1776575019107,48.16,75569.64,0.0,-0.98301,2e-05,1.76594]
[1776575024142,48.17,75573.28,0.0,-0.98291,2e-05,1.77432]
[1776575029176,48.17,75577.84,0.0,-0.9828,2e-05,1.7844]
[1776575034597,48.18,75581.38,0.0,-0.98271,2e-05,1.79282]
[1776575040256,48.19,75581.82,0.0,-0.98268,2e-05,1.79504]
[1776575046296,48.2,75582.6,0.0,-0.98265,2e-05,1.79817]
[1776575051331,48.21,75581.1,0.0,-0.98266,2e-05,1.79668]
[1776575053345,48.21,75576.03,0.0,-0.98276,2e-05,1.78762]
[1776575058381,48.22,75576.34,0.0,-0.98274,2e-05,1.78967]
[1776575063417,48.23,75577.64,0.0,-0.9827,2e-05,1.7936]
[1776575064812,48.23,75582.85,0.0,-0.98258,2e-05,1.80409]
[1776575070465,48.24,75582.75,0.0,-0.98256,2e-05,1.80554]
[1776575076508,48.25,75585.17,0.0,-0.98252,2e-05,1.80869]
[1776575081543,48.26,75581.75,0.0,-0.98258,2e-05,1.80352]
[1776575087583,48.27,75582.06,0.0,-0.98256,2e-05,1.80576]
[1776575092620,48.28,75583.12,0.0,-0.98252,2e-05,1.80887]
[1776575097655,48.29,75583.18,0.0,-0.9825,2e-05,1.81059]
[1776575105095,48.3,75583.22,0.0,-0.98248,2e-05,1.8125]
[1776575110748,48.31,75585.13,0.0,-0.98242,2e-05,1.81767]
[1776575116791,48.32,75585.14,0.0,-0.9824,2e-05,1.81916]
[1776575121826,48.32,75587.29,0.0,-0.98234,2e-05,1.82447]
[1776575126861,48.33,75589.24,0.0,-0.98229,2e-05,1.82934]
[1776575131895,48.34,75587.04,0.0,-0.98235,2e-05,1.82313]
[1776575133911,48.34,75581.21,0.0,-0.98247,2e-05,1.81244]
[1776575138946,48.35,75578.15,0.0,-0.98252,2e-05,1.80784]
[1776575145994,48.36,75577.06,0.0,-0.98253,2e-05,1.80746]
[1776575151030,48.36,75574.22,0.0,-0.98257,2e-05,1.80329]
[1776575156065,48.37,75575.66,0.0,-0.98253,2e-05,1.80726]
[1776575159088,48.38,75567.96,0.0,-0.98268,2e-05,1.7934]
[1776575164132,48.38,75565.94,0.0,-0.98271,2e-05,1.79092]
[1776575167146,48.39,75571.03,0.0,-0.9826,2e-05,1.80135]
[1776575170166,48.39,75577.15,0.0,-0.98246,2e-05,1.81373]
[1776575175201,48.4,75580.44,0.0,-0.98237,2e-05,1.82113]
[1776575180237,48.41,75580.8,0.0,-0.98235,2e-05,1.82292]
[1776575185272,48.41,75582.72,0.0,-0.9823,2e-05,1.82769]
[1776575191314,48.42,75582.97,0.0,-0.98231,2e-05,1.82635]
[1776575197362,48.43,75583.45,0.0,-0.98228,2e-05,1.82856]
[1776575203403,48.44,75587.77,0.0,-0.98218,2e-05,1.83813]
[1776575209446,48.44,75587.43,0.0,-0.98217,2e-05,1.83868]
[1776575214481,48.45,75587.64,0.0,-0.98215,2e-05,1.84009]
[1776575219518,48.45,75587.21,0.0,-0.98215,2e-05,1.84025]
[1776575224559,48.46,75586.34,0.0,-0.98216,2e-05,1.83957]
[1776575233617,48.47,75586.51,0.0,-0.98214,2e-05,1.84166]
[1776575238651,48.48,75585.84,0.0,-0.98214,2e-05,1.8415]
[1776575243686,48.48,75585.48,0.0,-0.98214,2e-05,1.84173]
[1776575251741,48.49,75585.22,0.0,-0.98215,2e-05,1.83955]
[1776575256777,48.5,75586.51,0.0,-0.98212,2e-05,1.84293]
[1776575261813,48.5,75586.2,0.0,-0.98211,2e-05,1.8432]
[1776575269869,48.51,75584.94,0.0,-0.98212,2e-05,1.84217]
[1776575274905,48.52,75583.06,0.0,-0.98215,2e-05,1.83944]
[1776575282961,48.52,75583.68,0.0,-0.98212,2e-05,1.84207]
[1776575288000,48.53,75583.83,0.0,-0.98211,2e-05,1.84326]
[1776575294041,48.54,75583.35,0.0,-0.98211,2e-05,1.84341]
[1776575300083,48.54,75581.91,0.0,-0.98213,2e-05,1.84178]
[1776575306125,48.55,75582.63,0.0,-0.9821,2e-05,1.84431]
[1776575314182,48.56,75582.53,0.0,-0.98211,2e-05,1.84246]
[1776575324252,48.57,75582.92,0.0,-0.98208,2e-05,1.84501]
[1776575335326,48.58,75583.37,0.0,-0.98205,2e-05,1.84787]
[1776575342384,48.59,75583.65,0.0,-0.98203,2e-05,1.84969]
[1776575344397,48.59,75577.79,0.0,-0.98215,2e-05,1.83876]
[1776575350440,48.6,75577.1,0.0,-0.98216,2e-05,1.83859]
[1776575355478,48.6,75576.68,0.0,-0.98215,2e-05,1.83875]
[1776575360509,48.61,75577.73,0.0,-0.98212,2e-05,1.8417]
[1776575365545,48.61,75581.37,0.0,-0.98203,2e-05,1.84963]
[1776575370579,48.62,75583.49,0.0,-0.98198,2e-05,1.85456]
[1776575376994,48.62,75582.34,0.0,-0.98202,2e-05,1.85036]
[1776575382673,48.63,75579.44,0.0,-0.98207,2e-05,1.84558]
[1776575388706,48.63,75579.13,0.0,-0.98207,2e-05,1.84593]
[1776575393740,48.64,75576.18,0.0,-0.98212,2e-05,1.84104]
[1776575398776,48.64,75574.35,0.0,-0.98215,2e-05,1.83831]
[1776575403813,48.65,75574.84,0.0,-0.98213,2e-05,1.84004]
[1776575408856,48.65,75573.1,0.0,-0.98216,2e-05,1.83761]
[1776575414890,48.66,75570.56,0.0,-0.9822,2e-05,1.83367]
[1776575419924,48.66,75569.52,0.0,-0.98222,2e-05,1.83246]
[1776575427346,48.67,75568.81,0.0,-0.98222,2e-05,1.83219]
[1776575433016,48.68,75568.19,0.0,-0.98225,2e-05,1.82883]
[1776575439060,48.68,75569.52,0.0,-0.98221,2e-05,1.83232]
[1776575447487,48.69,75568.87,0.0,-0.98221,2e-05,1.83234]
[1776575453158,48.7,75567.71,0.0,-0.98223,2e-05,1.83105]
[1776575459202,48.7,75567.5,0.0,-0.98222,2e-05,1.83159]
[1776575464235,48.71,75571.02,0.0,-0.98214,2e-05,1.83908]
[1776575469271,48.71,75570.22,0.0,-0.98214,2e-05,1.83826]
[1776575475321,48.71,75569.62,0.0,-0.98215,2e-05,1.83796]
[1776575481362,48.72,75568.69,0.0,-0.98216,2e-05,1.83703]
[1776575486399,48.72,75566.73,0.0,-0.98219,2e-05,1.83398]
[1776575492439,48.73,75565.56,0.0,-0.98224,2e-05,1.82952]
[1776575498482,48.73,75565.94,0.0,-0.98222,2e-05,1.83115]
[1776575504523,48.74,75565.95,0.0,-0.98221,2e-05,1.83205]
[1776575510567,48.75,75565.59,0.0,-0.98221,2e-05,1.83225]
[1776575517615,48.75,75566.02,0.0,-0.98218,2e-05,1.83408]
[1776575522650,48.76,75565.78,0.0,-0.98218,2e-05,1.83432]
[1776575528051,48.76,75566.6,0.0,-0.98215,2e-05,1.83671]
[1776575533727,48.76,75570.43,0.0,-0.98206,2e-05,1.84473]
[1776575538762,48.77,75572.91,0.0,-0.982,2e-05,1.85011]
[1776575546819,48.77,75573.36,0.0,-0.98198,2e-05,1.85193]
[1776575552860,48.78,75576.85,0.0,-0.98193,2e-05,1.85621]
[1776575558264,48.78,75580.54,0.0,-0.98184,2e-05,1.864]
[1776575563938,48.78,75579.81,0.0,-0.98185,2e-05,1.86309]
[1776575573002,48.79,75579.17,0.0,-0.98185,2e-05,1.86282]
[1776575578407,48.79,75576.5,0.0,-0.98191,2e-05,1.85814]
[1776575588477,48.8,75576.56,0.0,-0.98189,2e-05,1.85923]
[1776575595159,48.8,75574.72,0.0,-0.98193,2e-05,1.85635]
[1776575600190,48.81,75574.89,0.0,-0.98192,2e-05,1.85715]
[1776575602204,48.81,75566.93,0.0,-0.98209,2e-05,1.84203]
[1776575607239,48.81,75569.46,0.0,-0.98203,2e-05,1.84748]
[1776575616302,48.82,75569.81,0.0,-0.98204,2e-05,1.8461]
[1776575622344,48.82,75574.5,0.0,-0.98193,2e-05,1.85588]
[1776575627379,48.82,75579.53,0.0,-0.98181,2e-05,1.86622]
[1776575632417,48.83,75583.52,0.0,-0.98171,2e-05,1.8745]
[1776575637452,48.83,75582.75,0.0,-0.98173,2e-05,1.87353]
[1776575643494,48.83,75581.44,0.0,-0.98175,2e-05,1.87161]
[1776575648529,48.84,75580.35,0.0,-0.98176,2e-05,1.87002]
[1776575653596,48.84,75580.54,0.0,-0.98176,2e-05,1.87081]
[1776575658630,48.84,75581.82,0.0,-0.98172,2e-05,1.87391]
[1776575666683,48.85,75582.22,0.0,-0.9817,2e-05,1.8755]
[1776575672725,48.85,75582.34,0.0,-0.98172,2e-05,1.87316]
[1776575677760,48.85,75583.0,0.0,-0.9817,2e-05,1.87496]
[1776575683802,48.86,75582.86,0.0,-0.9817,2e-05,1.87531]
[1776575688838,48.86,75582.42,0.0,-0.9817,2e-05,1.87497]
[1776575694883,48.87,75581.47,0.0,-0.98172,2e-05,1.87373]
[1776575699918,48.87,75580.69,0.0,-0.98173,2e-05,1.87273]
[1776575706963,48.87,75576.58,0.0,-0.98181,2e-05,1.86553]
[1776575712007,48.88,75576.25,0.0,-0.98181,2e-05,1.86546]
[1776575717034,48.88,75577.24,0.0,-0.98178,2e-05,1.86794]
[1776575727100,48.89,75577.11,0.0,-0.98177,2e-05,1.86882]
[1776575729504,48.89,75570.5,0.0,-0.98191,2e-05,1.85626]
[1776575731132,48.89,75568.66,0.0,-0.98198,2e-05,1.84984]
[1776575734152,48.89,75563.58,0.0,-0.98208,2e-05,1.84053]
[1776575736168,48.89,75558.3,0.0,-0.98219,2e-05,1.83076]
[1776575741202,48.9,75552.99,0.0,-0.9823,2e-05,1.82152]
[1776575743215,48.9,75547.91,0.0,-0.9824,2e-05,1.81223]
[1776575746236,48.9,75542.8,0.0,-0.9825,2e-05,1.80313]
[1776575751271,48.91,75537.7,0.0,-0.9826,2e-05,1.7945]
[1776575756307,48.92,75536.59,0.0,-0.98261,2e-05,1.79336]
[1776575761354,48.92,75536.61,0.0,-0.9826,2e-05,1.79433]
[1776575766377,48.93,75538.0,0.0,-0.98256,2e-05,1.79783]
[1776575769784,48.93,75549.87,0.0,-0.9823,2e-05,1.82091]
[1776575773434,48.93,75555.09,0.0,-0.98219,2e-05,1.83124]
[1776575774438,48.93,75563.57,0.0,-0.982,2e-05,1.8476]
[1776575775443,48.93,75570.57,0.0,-0.98185,2e-05,1.86118]
[1776575776448,48.93,75570.78,0.0,-0.98184,2e-05,1.86166]
[1776575781484,48.94,75568.81,0.0,-0.98188,2e-05,1.85824]
[1776575787527,48.94,75571.46,0.0,-0.98182,2e-05,1.86386]
[1776575792562,48.94,75574.48,0.0,-0.98178,2e-05,1.86697]
[1776575798602,48.95,75575.95,0.0,-0.98174,2e-05,1.87046]
[1776575803638,48.95,75577.32,0.0,-0.9817,2e-05,1.8736]
[1776575808672,48.95,75579.31,0.0,-0.98165,2e-05,1.87794]
[1776575813707,48.95,75582.07,0.0,-0.98159,2e-05,1.88377]
[1776575818741,48.96,75583.46,0.0,-0.98155,2e-05,1.88691]
[1776575823777,48.96,75584.02,0.0,-0.98154,2e-05,1.88842]
[1776575828812,48.96,75583.61,0.0,-0.98154,2e-05,1.88802]
[1776575834854,48.96,75583.23,0.0,-0.98154,2e-05,1.88777]
[1776575839899,48.97,75582.48,0.0,-0.98155,2e-05,1.88672]
[1776575844925,48.97,75585.16,0.0,-0.98149,2e-05,1.89237]
[1776575849960,48.97,75585.34,0.0,-0.98148,2e-05,1.89311]
[1776575854996,48.97,75585.0,0.0,-0.98151,2e-05,1.88963]
[1776575860451,48.98,75584.6,0.0,-0.98152,2e-05,1.88925]
[1776575870521,48.98,75584.5,0.0,-0.98151,2e-05,1.88985]
[1776575880591,48.99,75584.11,0.0,-0.98151,2e-05,1.88986]
[1776575886214,48.99,75581.31,0.0,-0.98157,2e-05,1.88488]
[1776575891249,48.99,75582.52,0.0,-0.98154,2e-05,1.88764]
[1776575897291,48.99,75582.54,0.0,-0.98153,2e-05,1.88815]
[1776575903333,49.0,75582.65,0.0,-0.98152,2e-05,1.88883]
[1776575908368,49.0,75582.49,0.0,-0.98152,2e-05,1.88891]
[1776575913403,49.0,75583.25,0.0,-0.98153,2e-05,1.8876]
[1776575918438,49.0,75585.64,0.0,-0.98147,2e-05,1.89265]
[1776575923476,49.01,75585.43,0.0,-0.98147,2e-05,1.89261]
[1776575928510,49.01,75585.49,0.0,-0.98147,2e-05,1.8931]
[1776575933545,49.01,75584.05,0.0,-0.9815,2e-05,1.89066]
[1776575938580,49.01,75583.92,0.0,-0.98149,2e-05,1.89078]
[1776575945629,49.02,75583.5,0.0,-0.9815,2e-05,1.89048]
[1776575951103,49.02,75583.38,0.0,-0.9815,2e-05,1.8907]
[1776575956706,49.02,75583.09,0.0,-0.9815,2e-05,1.8905]
[1776575961744,49.02,75583.62,0.0,-0.98148,2e-05,1.89191]
[1776575967786,49.03,75583.5,0.0,-0.98148,2e-05,1.89218]
[1776575972821,49.03,75583.75,0.0,-0.9815,2e-05,1.88981]
[1776575977858,49.03,75584.1,0.0,-0.98149,2e-05,1.89084]
[1776575991956,49.03,75585.31,0.0,-0.98145,2e-05,1.89415]
[1776575996990,49.04,75584.96,0.0,-0.98145,2e-05,1.89381]
[1776576002037,49.04,75584.76,0.0,-0.98145,2e-05,1.89378]
[1776576007066,49.04,75584.54,0.0,-0.98145,2e-05,1.8937]
[1776576013106,49.04,75586.53,0.0,-0.98141,2e-05,1.89799]
[1776576018142,49.05,75586.31,0.0,-0.98141,2e-05,1.89789]
[1776576026197,49.05,75585.48,0.0,-0.98142,2e-05,1.8968]
[1776576031665,49.05,75585.18,0.0,-0.98145,2e-05,1.89335]
[1776576038282,49.05,75585.05,0.0,-0.98145,2e-05,1.89358]
[1776576044325,49.06,75584.7,0.0,-0.98145,2e-05,1.89332]
[1776576049360,49.06,75585.08,0.0,-0.98144,2e-05,1.89441]
[1776576054394,49.06,75585.02,0.0,-0.98144,2e-05,1.89463]
[1776576059429,49.06,75584.84,0.0,-0.98144,2e-05,1.89462]
[1776576065480,49.06,75584.49,0.0,-0.98144,2e-05,1.89433]
[1776576070507,49.07,75582.68,0.0,-0.98148,2e-05,1.89113]
[1776576075541,49.07,75582.78,0.0,-0.98147,2e-05,1.89168]
[1776576080576,49.07,75581.73,0.0,-0.98149,2e-05,1.88999]
[1776576085611,49.07,75581.79,0.0,-0.98148,2e-05,1.89048]
[1776576090646,49.07,75581.98,0.0,-0.98148,2e-05,1.89122]
[1776576095681,49.08,75582.58,0.0,-0.98149,2e-05,1.88957]
[1776576102167,49.08,75582.75,0.0,-0.98148,2e-05,1.89044]
[1776576107766,49.08,75583.85,0.0,-0.98145,2e-05,1.89297]
[1776576112801,49.08,75584.12,0.0,-0.98144,2e-05,1.89385]
[1776576118843,49.09,75584.35,0.0,-0.98143,2e-05,1.89472]
[1776576123878,49.09,75584.19,0.0,-0.98143,2e-05,1.89476]
[1776576129921,49.09,75584.97,0.0,-0.98141,2e-05,1.8967]
[1776576134957,49.09,75585.02,0.0,-0.9814,2e-05,1.8972]
[1776576139993,49.1,75586.95,0.0,-0.98135,2e-05,1.90131]
[1776576145027,49.1,75588.81,0.0,-0.98131,2e-05,1.90522]
[1776576150060,49.1,75588.57,0.0,-0.98131,2e-05,1.905]
[1776576155097,49.1,75587.69,0.0,-0.98136,2e-05,1.90031]
[1776576162594,49.1,75587.63,0.0,-0.98136,2e-05,1.90054]
[1776576169189,49.1,75587.63,0.0,-0.98135,2e-05,1.90089]
[1776576174228,49.11,75586.51,0.0,-0.98137,2e-05,1.89894]
[1776576179263,49.11,75586.18,0.0,-0.98138,2e-05,1.89853]
[1776576185305,49.11,75585.84,0.0,-0.98138,2e-05,1.89814]
[1776576190340,49.11,75585.63,0.0,-0.98138,2e-05,1.89795]
[1776576195375,49.11,75585.75,0.0,-0.98138,2e-05,1.89841]
[1776576202877,49.11,75585.28,0.0,-0.98139,2e-05,1.89781]
[1776576212948,49.12,75586.72,0.0,-0.98138,2e-05,1.89781]
[1776576223017,49.12,75584.71,0.0,-0.98142,2e-05,1.89428]
[1776576233087,49.12,75582.15,0.0,-0.98147,2e-05,1.88975]
[1776576238677,49.12,75580.6,0.0,-0.9815,2e-05,1.88694]
[1776576248744,49.12,75579.87,0.0,-0.98152,2e-05,1.88592]
[1776576254789,49.13,75578.67,0.0,-0.98154,2e-05,1.8838]
[1776576259824,49.13,75578.09,0.0,-0.98155,2e-05,1.88285]
[1776576264861,49.13,75577.93,0.0,-0.98155,2e-05,1.88269]
[1776576271909,49.13,75577.85,0.0,-0.98158,2e-05,1.87954]
[1776576277952,49.13,75577.46,0.0,-0.98159,2e-05,1.87897]
[1776576283438,49.13,75577.27,0.0,-0.98159,2e-05,1.87879]
[1776576290036,49.13,75576.85,0.0,-0.9816,2e-05,1.87817]
[1776576296079,49.13,75576.6,0.0,-0.9816,2e-05,1.87787]
[1776576301114,49.13,75577.97,0.0,-0.98157,2e-05,1.88071]
[1776576306150,49.14,75577.86,0.0,-0.98157,2e-05,1.88063]
[1776576311184,49.14,75579.49,0.0,-0.98153,2e-05,1.88389]
[1776576318236,49.14,75579.38,0.0,-0.98153,2e-05,1.88382]
[1776576323718,49.14,75578.57,0.0,-0.98155,2e-05,1.88236]
[1776576329311,49.14,75578.57,0.0,-0.98155,2e-05,1.88249]
[1776576332333,49.14,75572.47,0.0,-0.98171,2e-05,1.86755]
[1776576333339,49.14,75567.49,0.0,-0.98182,2e-05,1.858]
[1776576339382,49.14,75568.63,0.0,-0.98179,2e-05,1.86057]
[1776576346432,49.14,75571.6,0.0,-0.98172,2e-05,1.8667]
[1776576351467,49.14,75574.16,0.0,-0.98166,2e-05,1.87191]
[1776576356503,49.15,75575.9,0.0,-0.98162,2e-05,1.87552]
[1776576361537,49.15,75578.55,0.0,-0.98156,2e-05,1.88089]
[1776576367579,49.15,75578.94,0.0,-0.98155,2e-05,1.88188]
[1776576372614,49.15,75580.19,0.0,-0.98152,2e-05,1.88449]
[1776576377650,49.15,75581.93,0.0,-0.98148,2e-05,1.88804]
[1776576384152,49.15,75582.58,0.0,-0.98146,2e-05,1.88948]
[1776576389734,49.15,75584.87,0.0,-0.98141,2e-05,1.89409]
[1776576394774,49.15,75584.17,0.0,-0.98145,2e-05,1.88964]
[1776576400816,49.15,75587.65,0.0,-0.98137,2e-05,1.89659]
[1776576405846,49.15,75588.62,0.0,-0.98135,2e-05,1.89858]
[1776576410888,49.16,75588.03,0.0,-0.98136,2e-05,1.89752]
[1776576414362,49.16,75581.95,0.0,-0.9815,2e-05,1.88574]
[1776576419944,49.16,75582.6,0.0,-0.98148,2e-05,1.88721]
[1776576431021,49.16,75586.2,0.0,-0.9814,2e-05,1.89458]
[1776576436056,49.16,75585.75,0.0,-0.98141,2e-05,1.89382]
[1776576441091,49.16,75585.65,0.0,-0.98141,2e-05,1.89373]
[1776576446126,49.16,75585.43,0.0,-0.98141,2e-05,1.89341]
[1776576452168,49.16,75585.4,0.0,-0.98144,2e-05,1.89026]
[1776576465260,49.16,75584.95,0.0,-0.98145,2e-05,1.88967]
[1776576471303,49.16,75585.02,0.0,-0.98144,2e-05,1.88996]
[1776576477344,49.17,75584.73,0.0,-0.98145,2e-05,1.88952]
[1776576484865,49.17,75584.75,0.0,-0.98145,2e-05,1.88972]
[1776576493458,49.17,75584.64,0.0,-0.98145,2e-05,1.88975]
[1776576498493,49.17,75584.82,0.0,-0.98144,2e-05,1.89025]
[1776576505008,49.17,75585.24,0.0,-0.98143,2e-05,1.89124]
[1776576515075,49.17,75585.06,0.0,-0.98146,2e-05,1.88799]
[1776576521656,49.17,75582.72,0.0,-0.98151,2e-05,1.88368]
[1776576527695,49.17,75581.42,0.0,-0.98153,2e-05,1.88137]
[1776576533749,49.18,75581.01,0.0,-0.98154,2e-05,1.88079]
[1776576539791,49.18,75579.51,0.0,-0.98157,2e-05,1.87809]
[1776576545285,49.18,75578.82,0.0,-0.98158,2e-05,1.87693]
[1776576552879,49.18,75578.82,0.0,-0.98158,2e-05,1.87722]
[1776576557917,49.18,75577.74,0.0,-0.9816,2e-05,1.87531]
[1776576565432,49.18,75577.58,0.0,-0.9816,2e-05,1.87529]
[1776576575501,49.18,75577.03,0.0,-0.98164,2e-05,1.87139]
[1776576585571,49.19,75576.64,0.0,-0.98164,2e-05,1.87102]
[1776576593210,49.19,75576.36,0.0,-0.98165,2e-05,1.87078]
[1776576599251,49.19,75576.29,0.0,-0.98165,2e-05,1.8709]
[1776576605711,49.19,75576.15,0.0,-0.98165,2e-05,1.87092]
[1776576611335,49.19,75576.06,0.0,-0.98165,2e-05,1.87096]
[1776576616371,49.19,75576.48,0.0,-0.98163,2e-05,1.872]
[1776576620399,49.2,75586.64,0.0,-0.98141,2e-05,1.89194]
[1776576621406,49.2,75591.96,0.0,-0.98129,2e-05,1.90236]
[1776576622418,49.2,75592.98,0.0,-0.98127,2e-05,1.90435]
[1776576626449,49.2,75598.74,0.0,-0.98114,2e-05,1.91563]
[1776576628458,49.19,75601.16,0.0,-0.98108,2e-05,1.92032]
[1776576630472,49.19,75610.5,0.0,-0.98087,2e-05,1.93873]
[1776576631482,49.19,75609.87,0.0,-0.98092,2e-05,1.93414]
[1776576634500,49.19,75615.37,0.0,-0.9808,2e-05,1.94476]
[1776576638530,49.19,75623.12,0.0,-0.98062,2e-05,1.95995]
[1776576639537,49.19,75631.62,0.0,-0.98043,2e-05,1.9768]
[1776576642557,49.19,75635.38,0.0,-0.98035,2e-05,1.98391]
[1776576647591,49.18,75630.46,0.0,-0.98047,2e-05,1.97337]
[1776576652626,49.18,75633.07,0.0,-0.98042,2e-05,1.97771]
[1776576656654,49.17,75640.04,0.0,-0.98026,2e-05,1.99114]
[1776576658672,49.17,75651.81,0.0,-0.97999,2e-05,2.01473]
[1776576661692,49.17,75662.31,0.0,-0.97975,2e-05,2.03585]
[1776576662696,49.16,75671.36,0.0,-0.97954,2e-05,2.05409]
[1776576664710,49.16,75673.77,0.0,-0.97948,2e-05,2.05881]
[1776576668740,49.15,75668.56,0.0,-0.97962,2e-05,2.04648]
[1776576671787,49.15,75662.72,0.0,-0.97977,2e-05,2.03384]
[1776576676809,49.14,75664.36,0.0,-0.97975,2e-05,2.03568]
[1776576678819,49.14,75664.39,0.0,-0.97976,2e-05,2.03522]
[1776576683850,49.13,75662.47,0.0,-0.97982,2e-05,2.02992]
[1776576688887,49.12,75671.24,0.0,-0.97962,2e-05,2.04674]
[1776576690901,49.12,75672.57,0.0,-0.9796,2e-05,2.04892]
[1776576696354,49.11,75675.91,0.0,-0.97957,2e-05,2.05105]
[1776576701978,49.1,75679.51,0.0,-0.9795,2e-05,2.05686]
[1776576707013,49.1,75677.05,0.0,-0.97957,2e-05,2.05038]
[1776576712048,49.09,75676.44,0.0,-0.9796,2e-05,2.04781]
[1776576717083,49.08,75671.48,0.0,-0.97974,2e-05,2.03628]
[1776576722120,49.07,75669.0,0.0,-0.97981,2e-05,2.03]
[1776576724133,49.07,75662.28,0.0,-0.97998,2e-05,2.01572]
[1776576729168,49.07,75659.11,0.0,-0.98006,2e-05,2.00822]
[1776576730179,49.07,75650.73,0.0,-0.98026,2e-05,1.99093]
[1776576731181,49.06,75649.06,0.0,-0.9803,2e-05,1.98737]
[1776576736637,49.06,75650.62,0.0,-0.98028,2e-05,1.98977]
[1776576743265,49.05,75650.57,0.0,-0.98029,2e-05,1.98857]
[1776576748302,49.05,75655.23,0.0,-0.98019,2e-05,1.99724]
[1776576752329,49.05,75660.36,0.0,-0.98011,2e-05,2.00368]
[1776576757365,49.04,75660.64,0.0,-0.98011,2e-05,2.00328]
[1776576762399,49.03,75663.23,0.0,-0.98006,2e-05,2.00762]
[1776576767434,49.03,75663.53,0.0,-0.98007,2e-05,2.00723]
[1776576772472,49.02,75663.85,0.0,-0.98007,2e-05,2.00689]
[1776576773483,49.02,75657.79,0.0,-0.98022,2e-05,1.99413]
[1776576778512,49.02,75653.72,0.0,-0.98032,2e-05,1.9852]
[1776576783548,49.01,75653.76,0.0,-0.98033,2e-05,1.98447]
[1776576788582,49.01,75652.88,0.0,-0.98036,2e-05,1.98189]
[1776576791607,49.01,75663.91,0.0,-0.98011,2e-05,2.00392]
[1776576792614,49.0,75668.32,0.0,-0.98,2e-05,2.01278]
[1776576797648,49.0,75668.45,0.0,-0.98001,2e-05,2.01201]
[1776576802686,48.99,75669.17,0.0,-0.98001,2e-05,2.01248]
[1776576808725,48.99,75669.4,0.0,-0.98002,2e-05,2.01179]
[1776576812755,48.98,75675.31,0.0,-0.97992,2e-05,2.01985]
[1776576817789,48.98,75674.68,0.0,-0.97994,2e-05,2.01757]
[1776576823831,48.97,75674.4,0.0,-0.97996,2e-05,2.01586]
[1776576828865,48.96,75675.1,0.0,-0.97996,2e-05,2.01636]
[1776576834908,48.96,75675.15,0.0,-0.97997,2e-05,2.01535]
[1776576839942,48.95,75676.27,0.0,-0.97996,2e-05,2.01654]
[1776576841956,48.95,75670.51,0.0,-0.98009,2e-05,2.00451]
[1776576843971,48.95,75661.79,0.0,-0.98031,2e-05,1.98618]
[1776576845985,48.95,75660.47,0.0,-0.98034,2e-05,1.98322]
[1776576851021,48.94,75661.07,0.0,-0.98033,2e-05,1.98378]
[1776576854041,48.94,75667.19,0.0,-0.98019,2e-05,1.99588]
[1776576855048,48.94,75670.62,0.0,-0.98012,2e-05,2.00275]
[1776576858071,48.94,75672.12,0.0,-0.98009,2e-05,2.00534]
[1776576863104,48.93,75671.07,0.0,-0.98012,2e-05,2.00234]
[1776576868139,48.93,75669.43,0.0,-0.98017,2e-05,1.99815]
[1776576877635,48.92,75669.14,0.0,-0.98022,2e-05,1.99277]
[1776576886265,48.91,75669.37,0.0,-0.98024,2e-05,1.99185]
[1776576893313,48.9,75669.45,0.0,-0.98025,2e-05,1.99098]
[1776576898349,48.9,75671.18,0.0,-0.98021,2e-05,1.99378]
[1776576903385,48.9,75671.88,0.0,-0.98021,2e-05,1.99448]
[1776576909425,48.89,75671.15,0.0,-0.98023,2e-05,1.99211]
[1776576916475,48.89,75670.88,0.0,-0.98025,2e-05,1.99056]
[1776576926548,48.88,75670.67,0.0,-0.98027,2e-05,1.98874]
[1776576932587,48.87,75670.57,0.0,-0.98032,2e-05,1.98438]
[1776576938058,48.87,75670.84,0.0,-0.98032,2e-05,1.98412]
[1776576944671,48.86,75671.27,0.0,-0.98032,2e-05,1.98419]
[1776576949706,48.86,75670.91,0.0,-0.98033,2e-05,1.98278]
[1776576954741,48.86,75671.04,0.0,-0.98034,2e-05,1.98238]
[1776576959782,48.85,75671.29,0.0,-0.98034,2e-05,1.98223]
[1776576964821,48.85,75671.29,0.0,-0.98035,2e-05,1.98158]
[1776576970858,48.84,75669.67,0.0,-0.9804,2e-05,1.97753]
[1776576975894,48.84,75670.52,0.0,-0.98038,2e-05,1.97866]
[1776576980929,48.84,75670.57,0.0,-0.98039,2e-05,1.97817]
[1776576985964,48.83,75673.73,0.0,-0.98032,2e-05,1.98404]
[1776576987977,48.83,75675.97,0.0,-0.98027,2e-05,1.98836]
[1776576993012,48.83,75679.22,0.0,-0.98023,2e-05,1.99098]
[1776576998049,48.82,75679.23,0.0,-0.98024,2e-05,1.9903]
[1776577007112,48.82,75680.92,0.0,-0.98022,2e-05,1.99241]
[1776577012146,48.81,75682.46,0.0,-0.98019,2e-05,1.9949]
[1776577017181,48.81,75681.81,0.0,-0.98021,2e-05,1.9929]
[1776577023223,48.8,75679.05,0.0,-0.98029,2e-05,1.98651]
[1776577028258,48.8,75678.54,0.0,-0.9803,2e-05,1.98489]
[1776577033293,48.8,75675.11,0.0,-0.98039,2e-05,1.97736]
[1776577038761,48.8,75673.95,0.0,-0.98042,2e-05,1.97449]
[1776577044372,48.79,75672.9,0.0,-0.98046,2e-05,1.97171]
[1776577049407,48.79,75671.8,0.0,-0.98049,2e-05,1.96894]
[1776577056455,48.78,75673.64,0.0,-0.98049,2e-05,1.96862]
[1776577057461,48.78,75664.91,0.0,-0.98069,2e-05,1.95084]
[1776577058902,48.78,75657.59,0.0,-0.98086,2e-05,1.93603]
[1776577059477,48.78,75657.59,0.0,-0.98086,2e-05,1.93598]
[1776577065517,48.78,75656.13,0.0,-0.9809,2e-05,1.93276]
[1776577070553,48.78,75651.89,0.0,-0.981,2e-05,1.92406]
[1776577077601,48.78,75650.82,0.0,-0.98102,2e-05,1.92173]
[1776577082636,48.78,75659.2,0.0,-0.98083,2e-05,1.93835]
[1776577089132,48.78,75659.63,0.0,-0.98083,2e-05,1.93888]
[1776577094723,48.77,75660.05,0.0,-0.98082,2e-05,1.93941]
[1776577096735,48.77,75653.33,0.0,-0.98098,2e-05,1.92585]
[1776577101769,48.77,75650.68,0.0,-0.98104,2e-05,1.92044]
[1776577106804,48.77,75649.6,0.0,-0.98107,2e-05,1.91817]
[1776577113854,48.77,75649.88,0.0,-0.98109,2e-05,1.91531]
[1776577119342,48.77,75648.43,0.0,-0.98113,2e-05,1.91231]
[1776577129411,48.77,75649.36,0.0,-0.98111,2e-05,1.91398]
[1776577136008,48.77,75649.31,0.0,-0.98111,2e-05,1.91376]
[1776577141043,48.77,75649.37,0.0,-0.98111,2e-05,1.91377]
[1776577144064,48.77,75655.7,0.0,-0.98097,2e-05,1.92632]
[1776577149099,48.77,75655.49,0.0,-0.98097,2e-05,1.92567]
[1776577155143,48.77,75655.74,0.0,-0.98097,2e-05,1.9259]
[1776577160179,48.76,75654.11,0.0,-0.98101,2e-05,1.92242]
[1776577165212,48.76,75652.71,0.0,-0.98105,2e-05,1.91943]
[1776577170247,48.76,75652.81,0.0,-0.98104,2e-05,1.91945]
[1776577179764,48.76,75652.63,0.0,-0.98108,2e-05,1.91552]
[1776577187365,48.76,75652.28,0.0,-0.98109,2e-05,1.91458]
[1776577192400,48.76,75651.18,0.0,-0.98112,2e-05,1.91226]
[1776577198442,48.76,75651.54,0.0,-0.98111,2e-05,1.91283]
[1776577204484,48.76,75651.33,0.0,-0.98112,2e-05,1.91227]
[1776577209975,48.76,75651.34,0.0,-0.98112,2e-05,1.91217]
[1776577217572,48.75,75651.34,0.0,-0.98112,2e-05,1.91198]
[1776577223617,48.75,75646.8,0.0,-0.98123,2e-05,1.90288]
[1776577228653,48.75,75647.4,0.0,-0.98121,2e-05,1.90406]
[1776577233687,48.75,75647.45,0.0,-0.98124,2e-05,1.90095]
[1776577238721,48.75,75645.99,0.0,-0.98128,2e-05,1.89813]
[1776577244765,48.75,75646.2,0.0,-0.98127,2e-05,1.89868]
[1776577250258,48.76,75646.61,0.0,-0.98126,2e-05,1.8996]
[1776577260328,48.76,75646.65,0.0,-0.98126,2e-05,1.89987]
[1776577265914,48.76,75646.79,0.0,-0.98125,2e-05,1.90025]
[1776577276986,48.76,75646.59,0.0,-0.98125,2e-05,1.90007]
[1776577284042,48.76,75646.84,0.0,-0.98125,2e-05,1.90073]
[1776577289078,48.76,75646.62,0.0,-0.98125,2e-05,1.90043]
[1776577290540,48.76,75634.33,0.0,-0.98153,2e-05,1.87629]
[1776577296126,48.76,75632.7,0.0,-0.98159,2e-05,1.87024]
[1776577301167,48.77,75630.15,0.0,-0.98164,2e-05,1.86562]
[1776577306204,48.77,75624.03,0.0,-0.98177,2e-05,1.8541]
[1776577311241,48.77,75621.73,0.0,-0.98182,2e-05,1.8501]
[1776577316274,48.77,75621.98,0.0,-0.98181,2e-05,1.85106]
[1776577322316,48.78,75620.18,0.0,-0.98184,2e-05,1.84814]
[1776577326344,48.78,75626.17,0.0,-0.9817,2e-05,1.86025]
[1776577327352,48.78,75632.11,0.0,-0.98157,2e-05,1.87185]
[1776577329366,48.78,75631.73,0.0,-0.98158,2e-05,1.87122]
[1776577334447,48.78,75631.8,0.0,-0.98157,2e-05,1.87164]
[1776577339483,48.78,75631.52,0.0,-0.98157,2e-05,1.87141]
[1776577344518,48.78,75628.57,0.0,-0.98164,2e-05,1.86591]
[1776577349551,48.79,75626.93,0.0,-0.98167,2e-05,1.86301]
[1776577355594,48.79,75627.29,0.0,-0.98169,2e-05,1.86087]
[1776577361035,48.79,75624.91,0.0,-0.98174,2e-05,1.85656]
[1776577367679,48.79,75624.77,0.0,-0.98173,2e-05,1.85676]
[1776577369692,48.79,75617.44,0.0,-0.9819,2e-05,1.84268]
[1776577374728,48.8,75617.79,0.0,-0.98188,2e-05,1.84381]
[1776577379763,48.8,75613.53,0.0,-0.98197,2e-05,1.83603]
[1776577388827,48.81,75611.67,0.0,-0.982,2e-05,1.83343]
[1776577393862,48.81,75614.52,0.0,-0.98193,2e-05,1.83945]
[1776577401313,48.81,75617.0,0.0,-0.98187,2e-05,1.84492]
[1776577407964,48.82,75617.0,0.0,-0.98186,2e-05,1.84557]
[1776577412994,48.82,75618.77,0.0,-0.98185,2e-05,1.84626]
[1776577419038,48.82,75619.04,0.0,-0.98184,2e-05,1.84733]
[1776577426087,48.83,75619.35,0.0,-0.98182,2e-05,1.84857]
[1776577431523,48.83,75619.76,0.0,-0.98181,2e-05,1.8499]
[1776577440187,48.83,75620.0,0.0,-0.98179,2e-05,1.85107]
[1776577445221,48.84,75621.36,0.0,-0.98176,2e-05,1.85414]
[1776577451664,48.84,75620.96,0.0,-0.98176,2e-05,1.85394]
[1776577457304,48.84,75621.09,0.0,-0.98175,2e-05,1.85461]
[1776577464354,48.85,75621.38,0.0,-0.98174,2e-05,1.85573]
[1776577469388,48.85,75624.14,0.0,-0.98167,2e-05,1.86147]
[1776577476439,48.85,75623.96,0.0,-0.9817,2e-05,1.8584]
[1776577481473,48.85,75622.75,0.0,-0.98172,2e-05,1.8564]
[1776577485501,48.85,75616.91,0.0,-0.98185,2e-05,1.8454]
[1776577491943,48.86,75616.28,0.0,-0.98186,2e-05,1.84479]
[1776577499599,48.86,75615.97,0.0,-0.98186,2e-05,1.84488]
[1776577505642,48.87,75615.55,0.0,-0.98186,2e-05,1.84458]
[1776577510676,48.87,75614.91,0.0,-0.98187,2e-05,1.84376]
[1776577515714,48.87,75613.57,0.0,-0.98189,2e-05,1.8416]
[1776577520757,48.87,75612.56,0.0,-0.98191,2e-05,1.84]
[1776577525790,48.88,75610.51,0.0,-0.98195,2e-05,1.83661]
[1776577532224,48.88,75611.13,0.0,-0.98196,2e-05,1.83521]
[1776577540893,48.89,75611.31,0.0,-0.98194,2e-05,1.83649]
[1776577545929,48.89,75611.47,0.0,-0.98194,2e-05,1.8373]
[1776577552363,48.89,75611.57,0.0,-0.98193,2e-05,1.83808]
[1776577559020,48.9,75612.06,0.0,-0.98191,2e-05,1.83967]
[1776577564055,48.9,75613.95,0.0,-0.98186,2e-05,1.84374]
[1776577570098,48.9,75613.8,0.0,-0.98186,2e-05,1.84393]
[1776577577147,48.9,75612.99,0.0,-0.98187,2e-05,1.84292]
[1776577582573,48.91,75613.03,0.0,-0.98187,2e-05,1.84339]
[1776577588225,48.91,75613.53,0.0,-0.98185,2e-05,1.84481]
[1776577593258,48.91,75612.84,0.0,-0.98189,2e-05,1.84066]
[1776577598293,48.91,75614.1,0.0,-0.98186,2e-05,1.84348]
[1776577603328,48.92,75613.75,0.0,-0.98186,2e-05,1.84317]
[1776577608363,48.92,75614.11,0.0,-0.98185,2e-05,1.84424]
[1776577614406,48.92,75614.79,0.0,-0.98183,2e-05,1.84598]
[1776577617427,48.92,75608.0,0.0,-0.98198,2e-05,1.83311]
[1776577620453,48.92,75605.4,0.0,-0.98203,2e-05,1.82843]
[1776577625492,48.93,75606.3,0.0,-0.982,2e-05,1.83069]
[1776577630528,48.93,75603.33,0.0,-0.98206,2e-05,1.82558]
[1776577638583,48.94,75603.91,0.0,-0.98204,2e-05,1.82769]
[1776577648650,48.94,75607.76,0.0,-0.98194,2e-05,1.83632]
[1776577656710,48.95,75612.12,0.0,-0.98186,2e-05,1.84249]
[1776577658727,48.95,75617.27,0.0,-0.98175,2e-05,1.85269]
[1776577663758,48.95,75620.37,0.0,-0.98167,2e-05,1.85924]
[1776577668796,48.96,75620.44,0.0,-0.98166,2e-05,1.85989]
[1776577670808,48.96,75629.41,0.0,-0.98146,2e-05,1.8776]
[1776577672822,48.96,75629.21,0.0,-0.98146,2e-05,1.87737]
[1776577679871,48.96,75623.72,0.0,-0.98158,2e-05,1.86726]
[1776577690944,48.97,75621.55,0.0,-0.98162,2e-05,1.86393]
[1776577697996,48.97,75620.29,0.0,-0.98164,2e-05,1.86202]
[1776577703422,48.97,75620.22,0.0,-0.98164,2e-05,1.86225]
[1776577709074,48.98,75620.17,0.0,-0.98163,2e-05,1.86257]
[1776577714108,48.98,75622.69,0.0,-0.9816,2e-05,1.86459]
[1776577719144,48.98,75622.99,0.0,-0.98159,2e-05,1.86547]
[1776577725186,48.98,75622.89,0.0,-0.98159,2e-05,1.86562]
[1776577731229,48.98,75622.94,0.0,-0.98159,2e-05,1.86606]
[1776577736268,48.99,75621.8,0.0,-0.98161,2e-05,1.86414]
[1776577742306,48.99,75621.59,0.0,-0.98161,2e-05,1.86409]
[1776577752373,48.99,75621.55,0.0,-0.9816,2e-05,1.86462]
[1776577762443,49.0,75621.67,0.0,-0.98159,2e-05,1.86545]
[1776577772517,49.0,75622.68,0.0,-0.98159,2e-05,1.86474]
[1776577779565,49.0,75621.55,0.0,-0.98161,2e-05,1.86294]
[1776577784604,49.0,75620.53,0.0,-0.98163,2e-05,1.86124]
[1776577790643,49.0,75620.65,0.0,-0.98163,2e-05,1.86181]
[1776577795678,49.01,75620.96,0.0,-0.98162,2e-05,1.86269]
[1776577800713,49.01,75621.7,0.0,-0.9816,2e-05,1.8644]
[1776577805748,49.01,75621.83,0.0,-0.98159,2e-05,1.86491]
[1776577814811,49.01,75621.88,0.0,-0.98159,2e-05,1.86546]
[1776577820853,49.01,75621.7,0.0,-0.98159,2e-05,1.8654]
[1776577826896,49.02,75621.85,0.0,-0.98158,2e-05,1.86599]
[1776577834342,49.02,75621.85,0.0,-0.98161,2e-05,1.86317]
[1776577839986,49.02,75621.85,0.0,-0.9816,2e-05,1.86342]
[1776577852070,49.02,75622.07,0.0,-0.98159,2e-05,1.86456]
[1776577862137,49.03,75621.96,0.0,-0.98159,2e-05,1.86489]
[1776577867177,49.03,75621.96,0.0,-0.98158,2e-05,1.86516]
[1776577873217,49.03,75621.59,0.0,-0.98159,2e-05,1.86478]
[1776577879260,49.03,75621.65,0.0,-0.98158,2e-05,1.86522]
[1776577884697,49.03,75621.91,0.0,-0.98157,2e-05,1.866]
[1776577892351,49.04,75621.91,0.0,-0.9816,2e-05,1.8632]
[1776577898392,49.04,75621.76,0.0,-0.9816,2e-05,1.86323]
[1776577903428,49.04,75621.78,0.0,-0.98159,2e-05,1.86355]
[1776577908467,49.04,75610.13,0.0,-0.98185,2e-05,1.84127]
[1776577909470,49.04,75608.72,0.0,-0.98188,2e-05,1.83865]
[1776577914907,49.05,75606.52,0.0,-0.98192,2e-05,1.83489]
[1776577919540,49.05,75601.53,0.0,-0.98202,2e-05,1.82583]
[1776577922562,49.05,75589.41,0.0,-0.98228,2e-05,1.80307]
[1776577924977,49.05,75587.78,0.0,-0.98232,2e-05,1.80029]
[1776577930618,49.06,75597.03,0.0,-0.9821,2e-05,1.81879]
[1776577938675,49.06,75597.25,0.0,-0.98209,2e-05,1.82023]
[1776577945117,49.07,75596.73,0.0,-0.98209,2e-05,1.82002]
[1776577950760,49.07,75595.39,0.0,-0.98211,2e-05,1.81826]
[1776577956801,49.08,75594.51,0.0,-0.98215,2e-05,1.81426]
[1776577961836,49.08,75590.93,0.0,-0.98222,2e-05,1.80819]
[1776577965865,49.09,75585.86,0.0,-0.98232,2e-05,1.7992]
[1776577967881,49.09,75579.06,0.0,-0.98246,2e-05,1.78671]
[1776577970901,49.09,75573.54,0.0,-0.98257,2e-05,1.77689]
[1776577976941,49.1,75575.46,0.0,-0.98252,2e-05,1.78164]
[1776577981976,49.11,75575.55,0.0,-0.98251,2e-05,1.78273]
[1776577988018,49.11,75576.83,0.0,-0.98247,2e-05,1.78621]
[1776577993054,49.12,75577.66,0.0,-0.98244,2e-05,1.78864]
[1776578002119,49.13,75577.13,0.0,-0.98243,2e-05,1.78918]
[1776578011179,49.14,75577.11,0.0,-0.98245,2e-05,1.78751]
[1776578021246,49.15,75576.71,0.0,-0.98243,2e-05,1.7886]
[1776578029306,49.15,75576.41,0.0,-0.98242,2e-05,1.78936]
[1776578035748,49.16,75576.12,0.0,-0.98242,2e-05,1.7898]
[1776578041387,49.17,75576.12,0.0,-0.98241,2e-05,1.79077]
[1776578046425,49.17,75576.17,0.0,-0.9824,2e-05,1.79166]
[1776578053474,49.18,75576.34,0.0,-0.98238,2e-05,1.7931]
[1776578060522,49.19,75576.14,0.0,-0.98237,2e-05,1.79383]
[1776578065962,49.19,75575.98,0.0,-0.98237,2e-05,1.79432]
[1776578071601,49.2,75575.42,0.0,-0.9824,2e-05,1.79106]
[1776578077644,49.2,75574.79,0.0,-0.9824,2e-05,1.79086]
[1776578086104,49.21,75574.65,0.0,-0.98239,2e-05,1.79189]
[1776578091741,49.22,75574.69,0.0,-0.98238,2e-05,1.79293]
[1776578098791,49.22,75575.25,0.0,-0.98235,2e-05,1.7951]
[1776578104835,49.23,75575.68,0.0,-0.98233,2e-05,1.79685]
[1776578114900,49.24,75575.76,0.0,-0.98231,2e-05,1.79856]
[1776578123967,49.25,75575.73,0.0,-0.9823,2e-05,1.79987]
[1776578129002,49.25,75572.46,0.0,-0.98236,2e-05,1.79448]
[1776578135048,49.26,75571.91,0.0,-0.98239,2e-05,1.79125]
[1776578140080,49.26,75571.37,0.0,-0.98239,2e-05,1.79104]
[1776578146524,49.27,75570.61,0.0,-0.98239,2e-05,1.79073]
[1776578156594,49.28,75570.69,0.0,-0.98237,2e-05,1.79245]
[1776578164249,49.28,75572.23,0.0,-0.98233,2e-05,1.79642]
[1776578165259,49.29,75562.76,0.0,-0.98253,2e-05,1.77879]
[1776578166263,49.29,75561.98,0.0,-0.98254,2e-05,1.77751]
[1776578171299,49.29,75563.91,0.0,-0.98249,2e-05,1.78204]
[1776578176334,49.3,75566.45,0.0,-0.98243,2e-05,1.78771]
[1776578182376,49.31,75566.2,0.0,-0.98242,2e-05,1.78852]
[1776578187410,49.31,75564.48,0.0,-0.98244,2e-05,1.7862]
[1776578192445,49.32,75564.51,0.0,-0.98246,2e-05,1.78406]
[1776578197480,49.32,75564.51,0.0,-0.98245,2e-05,1.78502]
[1776578205536,49.33,75565.93,0.0,-0.9824,2e-05,1.78921]
[1776578210580,49.34,75568.37,0.0,-0.98234,2e-05,1.79469]
[1776578215607,49.34,75570.64,0.0,-0.98228,2e-05,1.79984]
[1776578220642,49.35,75575.51,0.0,-0.98217,2e-05,1.80988]
[1776578225676,49.35,75578.74,0.0,-0.98209,2e-05,1.81676]
[1776578229704,49.36,75581.5,0.0,-0.98202,2e-05,1.82254]
[1776578234739,49.36,75580.14,0.0,-0.98205,2e-05,1.82058]
[1776578239774,49.36,75579.26,0.0,-0.98206,2e-05,1.81953]
[1776578243803,49.37,75572.7,0.0,-0.98219,2e-05,1.8076]
[1776578248838,49.37,75573.33,0.0,-0.98217,2e-05,1.8095]
[1776578253872,49.38,75575.69,0.0,-0.98214,2e-05,1.81145]
[1776578260924,49.38,75576.9,0.0,-0.98211,2e-05,1.81463]
[1776578265960,49.38,75579.71,0.0,-0.98204,2e-05,1.82069]
[1776578272001,49.39,75580.29,0.0,-0.98202,2e-05,1.82233]
[1776578277036,49.39,75578.73,0.0,-0.98205,2e-05,1.81988]
[1776578282073,49.39,75576.3,0.0,-0.98209,2e-05,1.81579]
[1776578284086,49.4,75571.58,0.0,-0.98219,2e-05,1.80708]
[1776578289120,49.4,75574.75,0.0,-0.98212,2e-05,1.81369]
[1776578294155,49.4,75576.04,0.0,-0.98208,2e-05,1.81669]
[1776578299190,49.41,75573.19,0.0,-0.98214,2e-05,1.81185]
[1776578304229,49.41,75573.4,0.0,-0.98213,2e-05,1.81282]
[1776578309261,49.41,75575.32,0.0,-0.98208,2e-05,1.81702]
[1776578314296,49.42,75576.28,0.0,-0.98208,2e-05,1.81622]
[1776578321346,49.42,75577.13,0.0,-0.98205,2e-05,1.81862]
[1776578325373,49.42,75582.49,0.0,-0.98193,2e-05,1.82923]
[1776578330408,49.43,75580.94,0.0,-0.98196,2e-05,1.82674]
[1776578337457,49.43,75577.58,0.0,-0.98203,2e-05,1.82104]
[1776578342492,49.43,75575.98,0.0,-0.98205,2e-05,1.81851]
[1776578348541,49.44,75574.85,0.0,-0.98207,2e-05,1.81712]
[1776578354581,49.44,75575.65,0.0,-0.98205,2e-05,1.81928]
[1776578359616,49.45,75576.72,0.0,-0.98202,2e-05,1.82183]
[1776578364651,49.45,75576.02,0.0,-0.98203,2e-05,1.82102]
[1776578369686,49.45,75576.9,0.0,-0.982,2e-05,1.82322]
[1776578378144,49.46,75577.03,0.0,-0.98202,2e-05,1.82109]
[1776578383784,49.46,75573.77,0.0,-0.98208,2e-05,1.81552]
[1776578398288,49.47,75578.2,0.0,-0.98197,2e-05,1.82537]
[1776578403926,49.47,75578.4,0.0,-0.98196,2e-05,1.82636]
[1776578405939,49.47,75573.08,0.0,-0.98207,2e-05,1.81647]
[1776578410974,49.48,75572.14,0.0,-0.98208,2e-05,1.81532]
[1776578418436,49.48,75568.1,0.0,-0.98216,2e-05,1.8086]
[1776578426081,49.49,75566.4,0.0,-0.98218,2e-05,1.80656]
[1776578435143,49.5,75561.57,0.0,-0.9823,2e-05,1.79559]
[1776578440178,49.5,75562.45,0.0,-0.98228,2e-05,1.798]
[1776578448647,49.51,75561.5,0.0,-0.98228,2e-05,1.79749]
[1776578454277,49.52,75562.65,0.0,-0.98224,2e-05,1.80063]
[1776578460320,49.52,75560.43,0.0,-0.98228,2e-05,1.79742]
[1776578463344,49.53,75551.94,0.0,-0.98246,2e-05,1.782]
[1776578465356,49.53,75549.48,0.0,-0.9825,2e-05,1.77777]
[1776578471399,49.54,75546.99,0.0,-0.98255,2e-05,1.77422]
[1776578472406,49.54,75540.06,0.0,-0.98269,2e-05,1.76155]
[1776578473415,49.54,75533.58,0.0,-0.98282,2e-05,1.7498]
[1776578474421,49.54,75532.13,0.0,-0.98285,2e-05,1.74735]
[1776578480461,49.55,75533.61,0.0,-0.9828,2e-05,1.75139]
[1776578483483,49.55,75526.42,0.0,-0.98295,2e-05,1.73883]
[1776578484490,49.55,75523.92,0.0,-0.983,2e-05,1.73449]
[1776578486503,49.56,75519.02,0.0,-0.98309,2e-05,1.72604]
[1776578491538,49.56,75516.76,0.0,-0.98315,2e-05,1.72007]
[1776578496574,49.57,75513.11,0.0,-0.98321,2e-05,1.71466]
[1776578502615,49.58,75512.98,0.0,-0.9832,2e-05,1.71583]
[1776578504629,49.58,75521.74,0.0,-0.98301,2e-05,1.7322]
[1776578505637,49.58,75526.96,0.0,-0.9829,2e-05,1.74195]
[1776578507651,49.59,75532.07,0.0,-0.98279,2e-05,1.75169]
[1776578510672,49.59,75538.77,0.0,-0.98265,2e-05,1.76456]
[1776578515707,49.6,75537.51,0.0,-0.98266,2e-05,1.76315]
[1776578520744,49.6,75537.09,0.0,-0.98266,2e-05,1.76316]
[1776578525778,49.61,75537.8,0.0,-0.98264,2e-05,1.76526]
[1776578533833,49.61,75538.74,0.0,-0.98261,2e-05,1.76822]
[1776578539282,49.62,75546.57,0.0,-0.98243,2e-05,1.78353]
[1776578540883,49.62,75548.78,0.0,-0.98238,2e-05,1.78793]
[1776578544911,49.62,75552.38,0.0,-0.9823,2e-05,1.79514]
[1776578549946,49.63,75551.19,0.0,-0.98232,2e-05,1.79347]
[1776578554984,49.63,75553.05,0.0,-0.9823,2e-05,1.79433]
[1776578559423,49.63,75558.16,0.0,-0.98219,2e-05,1.80433]
[1776578565051,49.63,75559.54,0.0,-0.98215,2e-05,1.80749]
[1776578570087,49.64,75564.0,0.0,-0.98205,2e-05,1.81637]
[1776578573107,49.64,75558.0,0.0,-0.98218,2e-05,1.80531]
[1776578574114,49.64,75559.55,0.0,-0.98214,2e-05,1.80834]
[1776578579164,49.64,75560.45,0.0,-0.98212,2e-05,1.81058]
[1776578584184,49.65,75562.75,0.0,-0.98206,2e-05,1.81547]
[1776578587210,49.65,75552.36,0.0,-0.98228,2e-05,1.79623]
[1776578588212,49.65,75543.92,0.0,-0.98246,2e-05,1.78061]
[1776578589632,49.65,75543.15,0.0,-0.98247,2e-05,1.77934]
[1776578594255,49.66,75535.92,0.0,-0.98262,2e-05,1.76675]
[1776578596269,49.66,75532.68,0.0,-0.98268,2e-05,1.76113]
[1776578597276,49.66,75527.39,0.0,-0.98279,2e-05,1.75157]
[1776578601303,49.66,75521.78,0.0,-0.9829,2e-05,1.74205]
[1776578603317,49.67,75511.3,0.0,-0.98311,2e-05,1.72334]
[1776578604325,49.67,75497.23,0.0,-0.98339,2e-05,1.69817]
[1776578605331,49.67,75496.47,0.0,-0.9834,2e-05,1.69707]
[1776578610366,49.68,75496.2,0.0,-0.98339,2e-05,1.6979]
[1776578615402,49.69,75496.11,0.0,-0.98341,2e-05,1.69599]
[1776578618422,49.69,75503.0,0.0,-0.98326,2e-05,1.70916]
[1776578619843,49.69,75508.04,0.0,-0.98315,2e-05,1.71874]
[1776578623458,49.7,75502.03,0.0,-0.98327,2e-05,1.70855]
[1776578628493,49.71,75503.27,0.0,-0.98323,2e-05,1.71197]
[1776578633528,49.71,75507.32,0.0,-0.98313,2e-05,1.72042]
[1776578637559,49.72,75507.18,0.0,-0.98313,2e-05,1.72099]
[1776578642590,49.72,75508.82,0.0,-0.98308,2e-05,1.725]
[1776578643598,49.73,75515.99,0.0,-0.98293,2e-05,1.73825]
[1776578644603,49.73,75516.4,0.0,-0.98292,2e-05,1.73917]
[1776578649639,49.73,75511.44,0.0,-0.98301,2e-05,1.73099]
[1776578654675,49.74,75512.51,0.0,-0.98298,2e-05,1.73381]
[1776578658704,49.74,75482.41,0.0,-0.98358,2e-05,1.68059]
[1776578659711,49.75,75466.85,0.0,-0.98389,2e-05,1.65341]
[1776578662739,49.75,75474.18,0.0,-0.98374,2e-05,1.66691]
[1776578666766,49.76,75479.2,0.0,-0.98362,2e-05,1.67694]
[1776578668780,49.76,75484.34,0.0,-0.98351,2e-05,1.68663]
[1776578669788,49.76,75490.81,0.0,-0.98338,2e-05,1.6987]
[1776578674828,49.77,75496.11,0.0,-0.98329,2e-05,1.70611]
[1776578679857,49.78,75499.72,0.0,-0.9832,2e-05,1.71377]
[1776578685900,49.79,75499.67,0.0,-0.98319,2e-05,1.71502]
[1776578689927,49.79,75494.38,0.0,-0.98328,2e-05,1.7066]
[1776578691941,49.79,75487.69,0.0,-0.98342,2e-05,1.69484]
[1776578693956,49.8,75485.14,0.0,-0.98346,2e-05,1.69078]
[1776578696977,49.8,75484.28,0.0,-0.98347,2e-05,1.69031]
[1776578702016,49.81,75484.57,0.0,-0.98345,2e-05,1.69191]
[1776578703023,49.81,75491.89,0.0,-0.98329,2e-05,1.70556]
[1776578704030,49.82,75495.35,0.0,-0.98322,2e-05,1.71204]
[1776578710477,49.83,75495.46,0.0,-0.9832,2e-05,1.71368]
[1776578717121,49.84,75495.49,0.0,-0.98318,2e-05,1.71543]
[1776578722159,49.84,75496.91,0.0,-0.98314,2e-05,1.71918]
[1776578728199,49.85,75497.5,0.0,-0.98311,2e-05,1.72164]
[1776578734240,49.86,75497.9,0.0,-0.98312,2e-05,1.72067]
[1776578740690,49.87,75498.44,0.0,-0.98309,2e-05,1.72304]
[1776578749345,49.88,75498.7,0.0,-0.98306,2e-05,1.72557]
[1776578754381,49.89,75498.99,0.0,-0.98304,2e-05,1.72723]
[1776578759415,49.9,75499.52,0.0,-0.98302,2e-05,1.7293]
[1776578762437,49.9,75509.69,0.0,-0.9828,2e-05,1.74866]
[1776578767471,49.91,75506.31,0.0,-0.98286,2e-05,1.74326]
[1776578772507,49.91,75502.35,0.0,-0.98293,2e-05,1.73703]
[1776578777541,49.92,75501.58,0.0,-0.98293,2e-05,1.73665]
[1776578782576,49.93,75501.44,0.0,-0.98292,2e-05,1.7374]
[1776578788617,49.93,75501.16,0.0,-0.98292,2e-05,1.73809]
[1776578793653,49.94,75506.17,0.0,-0.98283,2e-05,1.74508]
[1776578795668,49.94,75508.22,0.0,-0.98278,2e-05,1.74919]
[1776578801113,49.95,75512.75,0.0,-0.98268,2e-05,1.75851]
[1776578806744,49.95,75512.97,0.0,-0.98266,2e-05,1.75971]
[1776578811792,49.96,75516.27,0.0,-0.98259,2e-05,1.76656]
[1776578814800,49.96,75518.8,0.0,-0.98253,2e-05,1.77163]
[1776578819836,49.97,75517.25,0.0,-0.98255,2e-05,1.76943]
[1776578824878,49.98,75520.44,0.0,-0.98247,2e-05,1.77709]
[1776578825878,49.98,75526.52,0.0,-0.98233,2e-05,1.78931]
[1776578827891,49.98,75531.74,0.0,-0.98221,2e-05,1.79912]
[1776578832926,49.99,75528.13,0.0,-0.98229,2e-05,1.79279]
[1776578836956,49.99,75522.46,0.0,-0.9824,2e-05,1.78263]
[1776578841990,49.99,75520.61,0.0,-0.98243,2e-05,1.77979]
[1776578849039,50.0,75516.26,0.0,-0.98252,2e-05,1.77239]
[1776578854074,50.0,75515.19,0.0,-0.98256,2e-05,1.76782]
[1776578858103,50.0,75508.29,0.0,-0.9827,2e-05,1.75561]
[1776578861124,50.0,75507.27,0.0,-0.98272,2e-05,1.75413]
[1776578867171,50.01,75507.3,0.0,-0.98271,2e-05,1.75512]
[1776578877235,50.02,75507.34,0.0,-0.98269,2e-05,1.75658]
[1776578882271,50.02,75512.01,0.0,-0.98258,2e-05,1.76597]
[1776578883279,50.02,75506.36,0.0,-0.9827,2e-05,1.7556]
[1776578886299,50.03,75503.74,0.0,-0.98275,2e-05,1.7513]
[1776578891745,50.03,75502.0,0.0,-0.98278,2e-05,1.74895]
[1776578897376,50.04,75502.67,0.0,-0.98275,2e-05,1.75114]
[1776578903418,50.04,75502.49,0.0,-0.98275,2e-05,1.75175]
[1776578908453,50.05,75502.37,0.0,-0.98274,2e-05,1.7523]
[1776578913488,50.06,75502.32,0.0,-0.98276,2e-05,1.74999]
[1776578918524,50.06,75501.63,0.0,-0.98277,2e-05,1.74935]
[1776578924565,50.06,75501.58,0.0,-0.98276,2e-05,1.75016]
[1776578929601,50.07,75501.71,0.0,-0.98275,2e-05,1.75114]
[1776578935642,50.08,75500.58,0.0,-0.98276,2e-05,1.74994]
[1776578940677,50.08,75500.85,0.0,-0.98275,2e-05,1.75114]
[1776578942100,50.08,75507.4,0.0,-0.98261,2e-05,1.76341]
[1776578942696,50.08,75507.4,0.0,-0.98261,2e-05,1.76353]
[1776578947726,50.08,75511.41,0.0,-0.98252,2e-05,1.77135]
[1776578952788,50.09,75513.17,0.0,-0.98247,2e-05,1.77514]
[1776578953770,50.09,75497.56,0.0,-0.9828,2e-05,1.74653]
[1776578954777,50.09,75451.32,0.0,-0.98373,2e-05,1.66441]
[1776578955784,50.09,75436.69,0.0,-0.98401,2e-05,1.63923]
[1776578959813,50.1,75430.28,0.0,-0.98412,2e-05,1.62952]
[1776578964849,50.12,75429.59,0.0,-0.98411,2e-05,1.63017]
[1776578969889,50.13,75428.78,0.0,-0.98411,2e-05,1.63061]
[1776578971901,50.13,75435.43,0.0,-0.984,2e-05,1.63982]
[1776578976937,50.14,75435.5,0.0,-0.98398,2e-05,1.64166]
[1776578981970,50.15,75435.56,0.0,-0.98396,2e-05,1.64345]
[1776578987008,50.17,75438.7,0.0,-0.98388,2e-05,1.65057]
[1776578992045,50.18,75439.21,0.0,-0.98385,2e-05,1.65305]
[1776578994057,50.18,75449.66,0.0,-0.98364,2e-05,1.67193]
[1776579003119,50.2,75448.54,0.0,-0.98363,2e-05,1.67249]
[1776579008154,50.21,75444.44,0.0,-0.98369,2e-05,1.66672]
[1776579011180,50.21,75450.47,0.0,-0.98357,2e-05,1.67818]
[1776579012184,50.21,75453.44,0.0,-0.9835,2e-05,1.68368]
[1776579016212,50.22,75459.14,0.0,-0.98338,2e-05,1.69481]
[1776579019232,50.22,75469.41,0.0,-0.98316,2e-05,1.71387]
[1776579020242,50.23,75470.57,0.0,-0.98313,2e-05,1.71616]
[1776579022253,50.23,75476.86,0.0,-0.983,2e-05,1.7279]
[1776579028295,50.24,75480.09,0.0,-0.98292,2e-05,1.73491]
[1776579037357,50.25,75483.57,0.0,-0.98286,2e-05,1.73987]
[1776579042393,50.25,75487.68,0.0,-0.98276,2e-05,1.74828]
[1776579048435,50.26,75489.04,0.0,-0.98272,2e-05,1.75186]
[1776579054477,50.27,75490.97,0.0,-0.98267,2e-05,1.75644]
[1776579060519,50.27,75492.11,0.0,-0.98263,2e-05,1.75956]
[1776579062948,50.28,75498.32,0.0,-0.9825,2e-05,1.77142]
[1776579069582,50.28,75499.01,0.0,-0.98247,2e-05,1.77356]
[1776579074618,50.29,75499.36,0.0,-0.98246,2e-05,1.77492]
[1776579080659,50.29,75499.15,0.0,-0.98245,2e-05,1.77549]
[1776579083090,50.29,75489.56,0.0,-0.98265,2e-05,1.75821]
[1776579083680,50.3,75489.56,0.0,-0.98265,2e-05,1.75837]
[1776579088715,50.3,75488.18,0.0,-0.98267,2e-05,1.75671]
[1776579094757,50.31,75491.61,0.0,-0.98261,2e-05,1.76086]
[1776579099793,50.31,75492.84,0.0,-0.98258,2e-05,1.76397]
[1776579105835,50.32,75494.41,0.0,-0.98253,2e-05,1.76789]
[1776579110869,50.32,75495.13,0.0,-0.98251,2e-05,1.77009]
[1776579115904,50.33,75495.18,0.0,-0.98249,2e-05,1.77107]
[1776579121950,50.34,75494.94,0.0,-0.98249,2e-05,1.77172]
[1776579126982,50.34,75495.19,0.0,-0.98247,2e-05,1.77309]
[1776579133442,50.35,75495.59,0.0,-0.98245,2e-05,1.77492]
[1776579140077,50.36,75495.59,0.0,-0.98244,2e-05,1.77618]
[1776579145111,50.36,75499.06,0.0,-0.98235,2e-05,1.78345]
[1776579151216,50.37,75500.41,0.0,-0.98234,2e-05,1.78378]
[1776579152171,50.37,75483.08,0.0,-0.98271,2e-05,1.75205]
[1776579153170,50.37,75462.32,0.0,-0.98313,2e-05,1.71483]
[1776579154179,50.37,75454.38,0.0,-0.98329,2e-05,1.70095]
[1776579155191,50.38,75451.02,0.0,-0.98335,2e-05,1.69559]
[1776579160218,50.39,75448.22,0.0,-0.98339,2e-05,1.69216]
[1776579164246,50.39,75438.97,0.0,-0.98356,2e-05,1.67706]
[1776579169281,50.4,75440.17,0.0,-0.98351,2e-05,1.68069]
[1776579174316,50.41,75439.7,0.0,-0.98351,2e-05,1.68136]
[1776579179351,50.42,75442.96,0.0,-0.98343,2e-05,1.68851]
[1776579180358,50.43,75451.72,0.0,-0.98325,2e-05,1.7043]
[1776579181366,50.43,75453.64,0.0,-0.98321,2e-05,1.70797]
[1776579183379,50.43,75447.07,0.0,-0.98333,2e-05,1.69679]
[1776579188424,50.44,75445.0,0.0,-0.98336,2e-05,1.6944]
[1776579192454,50.44,75447.73,0.0,-0.98329,2e-05,1.70022]
[1776579197487,50.45,75445.39,0.0,-0.98333,2e-05,1.69725]
[1776579202523,50.46,75439.99,0.0,-0.98342,2e-05,1.68887]
[1776579204535,50.46,75436.27,0.0,-0.98349,2e-05,1.68281]
[1776579209571,50.47,75433.98,0.0,-0.98352,2e-05,1.68005]
[1776579214606,50.48,75432.3,0.0,-0.98357,2e-05,1.67534]
[1776579219642,50.49,75430.22,0.0,-0.98359,2e-05,1.67299]
[1776579224677,50.5,75429.5,0.0,-0.98359,2e-05,1.67302]
[1776579230719,50.51,75433.8,0.0,-0.98349,2e-05,1.68206]
[1776579235759,50.51,75434.28,0.0,-0.98347,2e-05,1.68411]
[1776579240791,50.52,75432.86,0.0,-0.98348,2e-05,1.68281]
[1776579245827,50.53,75432.57,0.0,-0.98347,2e-05,1.68354]
[1776579250862,50.54,75425.67,0.0,-0.9836,2e-05,1.67268]
[1776579255896,50.55,75428.45,0.0,-0.98353,2e-05,1.67884]
[1776579257911,50.55,75434.76,0.0,-0.9834,2e-05,1.69042]
[1776579261938,50.56,75429.51,0.0,-0.98349,2e-05,1.68212]
[1776579266974,50.56,75423.53,0.0,-0.98359,2e-05,1.67287]
[1776579268987,50.57,75421.24,0.0,-0.98363,2e-05,1.66938]
[1776579274436,50.58,75421.44,0.0,-0.98364,2e-05,1.66827]
[1776579280066,50.59,75421.0,0.0,-0.98363,2e-05,1.6688]
[1776579284505,50.59,75415.05,0.0,-0.98374,2e-05,1.65975]
[1776579290137,50.6,75415.98,0.0,-0.9837,2e-05,1.66278]
[1776579297187,50.62,75416.31,0.0,-0.98367,2e-05,1.66534]
[1776579302220,50.63,75419.3,0.0,-0.9836,2e-05,1.67197]
[1776579306265,50.64,75411.26,0.0,-0.98374,2e-05,1.65938]
[1776579307270,50.64,75406.2,0.0,-0.98383,2e-05,1.65093]
[1776579312304,50.65,75411.19,0.0,-0.98372,2e-05,1.66111]
[1776579314321,50.65,75417.49,0.0,-0.98359,2e-05,1.67266]
[1776579319363,50.66,75414.86,0.0,-0.98362,2e-05,1.66953]
[1776579323387,50.67,75407.18,0.0,-0.98376,2e-05,1.6574]
[1776579324391,50.67,75402.08,0.0,-0.98386,2e-05,1.64892]
[1776579329428,50.68,75400.7,0.0,-0.98387,2e-05,1.64789]
[1776579330443,50.68,75366.4,0.0,-0.98452,2e-05,1.58988]
[1776579331443,50.69,75340.16,0.0,-0.98502,2e-05,1.54436]
[1776579333465,50.69,75324.48,0.0,-0.9853,2e-05,1.5193]
[1776579334463,50.7,75321.4,0.0,-0.98534,2e-05,1.51539]
[1776579335470,50.7,75337.07,0.0,-0.98506,2e-05,1.54137]
[1776579337484,50.71,75342.26,0.0,-0.98495,2e-05,1.55085]
[1776579341512,50.72,75336.99,0.0,-0.98502,2e-05,1.54413]
[1776579346548,50.74,75333.28,0.0,-0.98507,2e-05,1.54049]
[1776579347554,50.74,75324.77,0.0,-0.98521,2e-05,1.52711]
[1776579348561,50.75,75322.99,0.0,-0.98524,2e-05,1.52472]
[1776579353596,50.8,75321.59,0.0,-0.98519,2e-05,1.52952]
[1776579355613,50.86,75327.71,0.0,-0.98497,2e-05,1.54923]
[1776579357629,50.9,75332.74,0.0,-0.98482,2e-05,1.56254]
[1776579359639,50.9,75334.34,0.0,-0.98478,2e-05,1.56606]
[1776579364673,50.92,75334.95,0.0,-0.98474,2e-05,1.56923]
[1776579368702,50.93,75345.21,0.0,-0.98453,2e-05,1.58799]
[1776579369713,50.93,75346.25,0.0,-0.98451,2e-05,1.59012]
[1776579373737,50.94,75354.89,0.0,-0.98433,2e-05,1.6062]
[1776579374753,50.95,75371.01,0.0,-0.98401,2e-05,1.63389]
[1776579376765,50.95,75385.23,0.0,-0.98373,2e-05,1.65899]
[1776579377772,50.95,75386.94,0.0,-0.98369,2e-05,1.66252]
[1776579379785,50.96,75395.45,0.0,-0.98352,2e-05,1.67756]
[1776579380793,50.96,75404.0,0.0,-0.98335,2e-05,1.69275]
[1776579381799,50.96,75413.69,0.0,-0.98315,2e-05,1.71003]
[1776579383827,50.96,75413.55,0.0,-0.98315,2e-05,1.71038]
[1776579388848,50.97,75412.38,0.0,-0.98316,2e-05,1.70909]
[1776579390862,50.97,75413.22,0.0,-0.98314,2e-05,1.71093]
[1776579392875,50.97,75411.47,0.0,-0.9832,2e-05,1.70513]
[1776579397912,50.98,75414.11,0.0,-0.98314,2e-05,1.71071]
[1776579402945,50.99,75415.18,0.0,-0.98311,2e-05,1.71349]
[1776579407980,50.99,75411.36,0.0,-0.98317,2e-05,1.70762]
[1776579409996,50.99,75407.56,0.0,-0.98324,2e-05,1.70129]
[1776579415459,51.0,75405.11,0.0,-0.98328,2e-05,1.69796]
[1776579421081,51.01,75400.95,0.0,-0.98335,2e-05,1.69177]
[1776579422082,51.01,75395.62,0.0,-0.98346,2e-05,1.68265]
[1776579423086,51.01,75385.73,0.0,-0.98365,2e-05,1.66568]
[1776579424094,51.01,75383.77,0.0,-0.98368,2e-05,1.66252]
[1776579425529,51.01,75371.24,0.0,-0.98392,2e-05,1.64123]
[1776579426107,51.01,75371.24,0.0,-0.98392,2e-05,1.64148]
[1776579427114,51.02,75371.09,0.0,-0.98392,2e-05,1.6415]
[1776579431144,51.02,75365.46,0.0,-0.98402,2e-05,1.63301]
[1776579432149,51.03,75362.43,0.0,-0.98407,2e-05,1.62816]
[1776579433161,51.05,75356.59,0.0,-0.98415,2e-05,1.62131]
[1776579434163,51.07,75355.7,0.0,-0.98413,2e-05,1.62298]
[1776579435599,51.09,75364.58,0.0,-0.98392,2e-05,1.64125]
[1776579436177,51.11,75364.58,0.0,-0.98389,2e-05,1.64421]
[1776579440209,51.15,75358.65,0.0,-0.98393,2e-05,1.64018]
[1776579445670,51.19,75359.62,0.0,-0.98384,2e-05,1.64823]
[1776579451282,51.2,75360.1,0.0,-0.98384,2e-05,1.64762]
[1776579456318,51.21,75361.64,0.0,-0.9838,2e-05,1.65155]
[1776579461353,51.22,75367.83,0.0,-0.98366,2e-05,1.66345]
[1776579462362,51.22,75368.72,0.0,-0.98364,2e-05,1.66521]
[1776579464375,51.22,75374.91,0.0,-0.98352,2e-05,1.67636]
[1776579465811,51.23,75381.26,0.0,-0.98339,2e-05,1.68779]
[1776579469412,51.23,75386.88,0.0,-0.98327,2e-05,1.69814]
[1776579474449,51.24,75385.07,0.0,-0.98329,2e-05,1.6959]
[1776579475881,51.24,75377.62,0.0,-0.98344,2e-05,1.68332]
[1776579477467,51.24,75376.53,0.0,-0.98346,2e-05,1.68164]
[1776579478474,51.24,75365.83,0.0,-0.98366,2e-05,1.66337]
[1776579479481,51.24,75363.91,0.0,-0.9837,2e-05,1.66032]
[1776579484517,51.25,75362.3,0.0,-0.98371,2e-05,1.65886]
[1776579490563,51.26,75359.34,0.0,-0.98375,2e-05,1.65542]
[1776579495597,51.27,75363.81,0.0,-0.98365,2e-05,1.66447]
[1776579503652,51.32,75364.41,0.0,-0.98356,2e-05,1.67232]
[1776579509695,51.34,75360.74,0.0,-0.98359,2e-05,1.66981]
[1776579513723,51.35,75352.48,0.0,-0.98376,2e-05,1.65387]
[1776579514731,51.35,75343.36,0.0,-0.98394,2e-05,1.63861]
[1776579516744,51.36,75341.67,0.0,-0.98396,2e-05,1.63604]
[1776579521785,51.37,75342.56,0.0,-0.98393,2e-05,1.63906]
[1776579526828,51.38,75347.26,0.0,-0.98382,2e-05,1.6488]
[1776579528839,51.38,75360.22,0.0,-0.98356,2e-05,1.67157]
[1776579529845,51.38,75375.83,0.0,-0.98325,2e-05,1.69864]
[1776579530851,51.38,75376.87,0.0,-0.98323,2e-05,1.70069]
[1776579531863,51.39,75377.52,0.0,-0.98321,2e-05,1.70222]
[1776579535885,51.39,75385.18,0.0,-0.98305,2e-05,1.71621]
[1776579536893,51.39,75387.59,0.0,-0.983,2e-05,1.7208]
[1776579541931,51.4,75385.07,0.0,-0.98304,2e-05,1.71718]
[1776579543942,51.4,75390.82,0.0,-0.98293,2e-05,1.72748]
[1776579544951,51.4,75393.89,0.0,-0.98286,2e-05,1.73324]
[1776579545957,51.4,75401.32,0.0,-0.98271,2e-05,1.74659]
[1776579546965,51.4,75408.07,0.0,-0.98257,2e-05,1.75877]
[1776579547970,51.4,75410.88,0.0,-0.98251,2e-05,1.76392]
[1776579553005,51.41,75409.48,0.0,-0.98253,2e-05,1.76188]
[1776579558040,51.41,75409.98,0.0,-0.98252,2e-05,1.76325]
[1776579561061,51.41,75404.84,0.0,-0.98262,2e-05,1.75446]
[1776579566541,51.41,75402.66,0.0,-0.98266,2e-05,1.75103]
[1776579571150,51.42,75407.84,0.0,-0.98257,2e-05,1.75761]
[1776579576610,51.42,75403.26,0.0,-0.98266,2e-05,1.75008]
[1776579581203,51.43,75396.71,0.0,-0.98279,2e-05,1.73899]
[1776579583218,51.43,75402.1,0.0,-0.98267,2e-05,1.74882]
[1776579586683,51.43,75396.57,0.0,-0.98278,2e-05,1.73931]
[1776579589262,51.43,75390.19,0.0,-0.98291,2e-05,1.72838]
[1776579594294,51.44,75389.43,0.0,-0.98292,2e-05,1.72772]
[1776579599335,51.44,75392.06,0.0,-0.98286,2e-05,1.73302]
[1776579601349,51.44,75399.31,0.0,-0.98271,2e-05,1.74613]
[1776579602355,51.44,75399.75,0.0,-0.9827,2e-05,1.74702]
[1776579605378,51.44,75392.98,0.0,-0.98283,2e-05,1.73529]
[1776579606827,51.45,75390.43,0.0,-0.98288,2e-05,1.73089]
[1776579612426,51.45,75389.97,0.0,-0.98288,2e-05,1.73079]
[1776579617460,51.45,75394.8,0.0,-0.98278,2e-05,1.73992]
[1776579622495,51.46,75395.46,0.0,-0.98276,2e-05,1.7416]
[1776579627530,51.46,75393.91,0.0,-0.98278,2e-05,1.73938]
[1776579631559,51.46,75400.07,0.0,-0.98268,2e-05,1.7476]
[1776579637039,51.47,75401.04,0.0,-0.98266,2e-05,1.74988]
[1776579642636,51.47,75401.48,0.0,-0.98264,2e-05,1.75114]
[1776579647672,51.47,75401.71,0.0,-0.98263,2e-05,1.75202]
[1776579652706,51.48,75401.99,0.0,-0.98262,2e-05,1.753]
[1776579657741,51.48,75402.92,0.0,-0.9826,2e-05,1.75515]
[1776579662778,51.48,75406.1,0.0,-0.98252,2e-05,1.76132]
[1776579664790,51.48,75409.01,0.0,-0.98246,2e-05,1.7667]
[1776579667812,51.48,75414.42,0.0,-0.98235,2e-05,1.77665]
[1776579670837,51.49,75422.95,0.0,-0.98217,2e-05,1.79227]
[1776579671842,51.49,75429.6,0.0,-0.98203,2e-05,1.80442]
[1776579672870,51.49,75431.0,0.0,-0.982,2e-05,1.807]
[1776579674865,51.49,75446.73,0.0,-0.98166,2e-05,1.83595]
[1776579675872,51.49,75451.91,0.0,-0.98155,2e-05,1.84552]
[1776579676879,51.49,75454.4,0.0,-0.9815,2e-05,1.85011]
[1776579681915,51.48,75454.54,0.0,-0.9815,2e-05,1.85012]
[1776579686949,51.48,75457.75,0.0,-0.98143,2e-05,1.85581]
[1776579691985,51.48,75452.74,0.0,-0.98158,2e-05,1.84292]
[1776579697020,51.48,75453.02,0.0,-0.98157,2e-05,1.84317]
[1776579702055,51.48,75457.6,0.0,-0.98148,2e-05,1.85143]
[1776579707089,51.48,75458.1,0.0,-0.98147,2e-05,1.85206]
[1776579712123,51.47,75458.56,0.0,-0.98147,2e-05,1.85263]
[1776579717610,51.47,75459.3,0.0,-0.98145,2e-05,1.8537]
[1776579722195,51.47,75451.99,0.0,-0.98161,2e-05,1.83983]
[1776579727682,51.47,75453.43,0.0,-0.98158,2e-05,1.84233]
[1776579729246,51.47,75446.84,0.0,-0.98173,2e-05,1.83006]
[1776579730251,51.47,75444.84,0.0,-0.98177,2e-05,1.82636]
[1776579737752,51.47,75440.0,0.0,-0.98187,2e-05,1.81744]
[1776579746362,51.47,75440.39,0.0,-0.98186,2e-05,1.81813]
[1776579751398,51.47,75439.2,0.0,-0.98192,2e-05,1.81272]
[1776579756433,51.47,75438.99,0.0,-0.98192,2e-05,1.81233]
[1776579760462,51.47,75432.58,0.0,-0.98206,2e-05,1.80063]
[1776579764489,51.47,75437.95,0.0,-0.98195,2e-05,1.81052]
[1776579769523,51.47,75439.59,0.0,-0.98191,2e-05,1.81354]
[1776579774558,51.47,75439.68,0.0,-0.98191,2e-05,1.81372]
[1776579780600,51.47,75438.26,0.0,-0.98194,2e-05,1.81118]
[1776579788114,51.47,75438.13,0.0,-0.98194,2e-05,1.81106]
[1776579793691,51.47,75438.17,0.0,-0.98194,2e-05,1.81121]
[1776579798726,51.47,75437.86,0.0,-0.98194,2e-05,1.81074]
[1776579803760,51.47,75440.22,0.0,-0.98189,2e-05,1.81514]
[1776579809803,51.47,75444.21,0.0,-0.98181,2e-05,1.82254]
[1776579814840,51.47,75446.67,0.0,-0.98178,2e-05,1.82392]
[1776579819874,51.47,75447.65,0.0,-0.98176,2e-05,1.82583]
[1776579824910,51.47,75448.25,0.0,-0.98175,2e-05,1.82706]
[1776579829949,51.48,75445.31,0.0,-0.98181,2e-05,1.82179]
[1776579834984,51.48,75444.5,0.0,-0.98182,2e-05,1.82044]
[1776579840037,51.48,75432.98,0.0,-0.98207,2e-05,1.79949]
[1776579841028,51.48,75426.23,0.0,-0.98221,2e-05,1.78728]
[1776579842037,51.48,75426.1,0.0,-0.98221,2e-05,1.78712]
[1776579844050,51.48,75432.47,0.0,-0.98207,2e-05,1.79885]
[1776579845056,51.48,75433.67,0.0,-0.98205,2e-05,1.80109]
[1776579849085,51.48,75438.91,0.0,-0.98194,2e-05,1.81083]
[1776579854121,51.48,75434.32,0.0,-0.98203,2e-05,1.80258]
[1776579859155,51.48,75438.08,0.0,-0.98195,2e-05,1.80959]
[1776579864191,51.48,75448.34,0.0,-0.98173,2e-05,1.82852]
[1776579866205,51.48,75454.43,0.0,-0.9816,2e-05,1.83974]
[1776579869226,51.48,75459.69,0.0,-0.98149,2e-05,1.84942]
[1776579876275,51.48,75462.19,0.0,-0.98147,2e-05,1.85053]
[1776579881310,51.48,75464.51,0.0,-0.98142,2e-05,1.85463]
[1776579886349,51.48,75465.04,0.0,-0.98141,2e-05,1.85536]
[1776579892388,51.47,75465.63,0.0,-0.9814,2e-05,1.85613]
[1776579897425,51.47,75465.07,0.0,-0.98142,2e-05,1.85479]
[1776579902459,51.47,75465.24,0.0,-0.98142,2e-05,1.8548]
[1776579907494,51.47,75461.27,0.0,-0.98151,2e-05,1.84712]
[1776579912528,51.47,75463.08,0.0,-0.98147,2e-05,1.8502]
[1776579917564,51.47,75464.2,0.0,-0.98145,2e-05,1.85198]
[1776579922599,51.46,75463.81,0.0,-0.98147,2e-05,1.85093]
[1776579927634,51.46,75464.05,0.0,-0.98146,2e-05,1.85107]
[1776579933677,51.46,75463.85,0.0,-0.9815,2e-05,1.84707]
[1776579939178,51.46,75463.42,0.0,-0.98152,2e-05,1.84598]
[1776579944754,51.45,75464.08,0.0,-0.98151,2e-05,1.84686]
[1776579949794,51.45,75464.28,0.0,-0.98151,2e-05,1.84694]
[1776579954823,51.45,75463.94,0.0,-0.98152,2e-05,1.84601]
[1776579959859,51.45,75462.14,0.0,-0.98156,2e-05,1.84238]
[1776579961873,51.45,75456.23,0.0,-0.98169,2e-05,1.83132]
[1776579964893,51.45,75453.23,0.0,-0.98175,2e-05,1.82568]
[1776579969388,51.45,75449.81,0.0,-0.98183,2e-05,1.81928]
[1776579976982,51.45,75452.35,0.0,-0.98177,2e-05,1.82386]
[1776579982017,51.45,75455.38,0.0,-0.98171,2e-05,1.82936]
[1776579987051,51.45,75457.24,0.0,-0.98167,2e-05,1.83272]
[1776579992086,51.45,75458.14,0.0,-0.98168,2e-05,1.83105]
[1776579997122,51.44,75457.75,0.0,-0.98169,2e-05,1.83027]
[1776580006184,51.44,75456.85,0.0,-0.98171,2e-05,1.82855]
[1776580013234,51.44,75457.1,0.0,-0.98171,2e-05,1.82899]
[1776580019276,51.44,75457.59,0.0,-0.9817,2e-05,1.82989]
[1776580026325,51.44,75458.35,0.0,-0.98168,2e-05,1.83128]
[1776580031362,51.44,75459.68,0.0,-0.98165,2e-05,1.83373]
[1776580036395,51.44,75464.64,0.0,-0.98155,2e-05,1.84288]
[1776580041431,51.44,75468.34,0.0,-0.98147,2e-05,1.84966]
[1776580046465,51.44,75467.97,0.0,-0.98148,2e-05,1.84882]
[1776580054521,51.44,75467.01,0.0,-0.98153,2e-05,1.84353]
[1776580060019,51.44,75465.76,0.0,-0.98156,2e-05,1.84109]
[1776580065601,51.44,75465.17,0.0,-0.98157,2e-05,1.83985]
[1776580070635,51.44,75464.65,0.0,-0.98159,2e-05,1.83877]
[1776580076677,51.44,75464.59,0.0,-0.98159,2e-05,1.83854]
[1776580081712,51.44,75464.57,0.0,-0.98159,2e-05,1.8384]
[1776580090234,51.44,75462.64,0.0,-0.98163,2e-05,1.83468]
[1776580096817,51.44,75462.62,0.0,-0.98164,2e-05,1.83454]
[1776580102859,51.43,75462.87,0.0,-0.98163,2e-05,1.8349]
[1776580107897,51.43,75463.15,0.0,-0.98163,2e-05,1.83534]
[1776580113939,51.43,75462.48,0.0,-0.98167,2e-05,1.83076]
[1776580118987,51.43,75463.25,0.0,-0.98166,2e-05,1.83213]
[1776580120450,51.43,75454.99,0.0,-0.98183,2e-05,1.81688]
[1776580122003,51.43,75455.4,0.0,-0.98183,2e-05,1.81764]
[1776580127038,51.43,75455.14,0.0,-0.98183,2e-05,1.81723]
[1776580132088,51.43,75448.08,0.0,-0.98198,2e-05,1.80437]
[1776580133083,51.43,75446.92,0.0,-0.982,2e-05,1.80228]
[1776580138116,51.44,75447.05,0.0,-0.982,2e-05,1.80273]
[1776580143155,51.44,75445.63,0.0,-0.98203,2e-05,1.8003]
[1776580148188,51.44,75443.43,0.0,-0.98207,2e-05,1.79644]
[1776580153223,51.44,75444.36,0.0,-0.98205,2e-05,1.79827]
[1776580158259,51.44,75444.02,0.0,-0.98206,2e-05,1.79777]
[1776580163293,51.44,75442.47,0.0,-0.98209,2e-05,1.79506]
[1776580170807,51.44,75441.75,0.0,-0.9821,2e-05,1.79395]
[1776580176384,51.44,75438.4,0.0,-0.9822,2e-05,1.78482]
[1776580183433,51.44,75438.46,0.0,-0.98219,2e-05,1.78516]
[1776580190483,51.45,75438.62,0.0,-0.98219,2e-05,1.78567]
[1776580195518,51.45,75438.69,0.0,-0.98219,2e-05,1.78595]
[1776580200552,51.45,75438.49,0.0,-0.98219,2e-05,1.78573]
[1776580211640,51.45,75440.9,0.0,-0.98213,2e-05,1.79038]
[1776580216676,51.45,75440.91,0.0,-0.98213,2e-05,1.79052]
[1776580218691,51.45,75446.01,0.0,-0.98202,2e-05,1.79987]
[1776580221162,51.45,75451.32,0.0,-0.98191,2e-05,1.80963]
[1776580222717,51.45,75452.8,0.0,-0.98188,2e-05,1.81236]
[1776580225739,51.45,75459.31,0.0,-0.98174,2e-05,1.82435]
[1776580227753,51.45,75462.27,0.0,-0.98168,2e-05,1.82978]
[1776580232790,51.45,75462.35,0.0,-0.98171,2e-05,1.82657]
[1776580241302,51.45,75464.44,0.0,-0.98167,2e-05,1.83026]
[1776580246891,51.45,75464.63,0.0,-0.98166,2e-05,1.83046]
[1776580251926,51.45,75464.6,0.0,-0.98167,2e-05,1.83029]
[1776580256960,51.45,75464.54,0.0,-0.98167,2e-05,1.83005]
[1776580261996,51.45,75463.91,0.0,-0.98168,2e-05,1.82878]
[1776580267032,51.44,75464.44,0.0,-0.98167,2e-05,1.82964]
[1776580272066,51.44,75465.87,0.0,-0.98164,2e-05,1.83217]
[1776580277103,51.44,75467.96,0.0,-0.9816,2e-05,1.83589]
[1776580282137,51.44,75467.17,0.0,-0.98162,2e-05,1.83425]
[1776580288179,51.44,75466.83,0.0,-0.98163,2e-05,1.83341]
[1776580289187,51.44,75474.94,0.0,-0.98145,2e-05,1.84845]
[1776580290194,51.44,75478.18,0.0,-0.98139,2e-05,1.85444]
[1776580291654,51.44,75481.56,0.0,-0.98134,2e-05,1.85734]
[1776580297242,51.44,75480.14,0.0,-0.98138,2e-05,1.8543]
[1776580301725,51.43,75474.16,0.0,-0.98151,2e-05,1.84279]
[1776580304293,51.43,75469.29,0.0,-0.98162,2e-05,1.83364]
[1776580311341,51.43,75467.98,0.0,-0.98165,2e-05,1.83097]
[1776580317391,51.43,75466.31,0.0,-0.98169,2e-05,1.82769]
[1776580322425,51.43,75464.76,0.0,-0.98172,2e-05,1.82468]
[1776580323429,51.43,75456.49,0.0,-0.9819,2e-05,1.80942]
[1776580324436,51.43,75459.64,0.0,-0.98183,2e-05,1.81521]
[1776580329472,51.43,75459.79,0.0,-0.98183,2e-05,1.81544]
[1776580334506,51.43,75459.1,0.0,-0.98185,2e-05,1.81414]
[1776580341555,51.43,75459.53,0.0,-0.98184,2e-05,1.81489]
[1776580347597,51.43,75460.14,0.0,-0.98183,2e-05,1.81598]
[1776580352631,51.43,75460.46,0.0,-0.98185,2e-05,1.8133]
[1776580354647,51.43,75467.74,0.0,-0.98169,2e-05,1.82671]
[1776580355654,51.43,75468.59,0.0,-0.98168,2e-05,1.82826]
[1776580357668,51.43,75462.63,0.0,-0.9818,2e-05,1.81721]
[1776580362703,51.43,75461.66,0.0,-0.98183,2e-05,1.81538]
[1776580367738,51.43,75459.85,0.0,-0.98186,2e-05,1.81203]
[1776580368745,51.43,75452.94,0.0,-0.98201,2e-05,1.79939]
[1776580374789,51.43,75451.7,0.0,-0.98204,2e-05,1.79731]
[1776580378816,51.43,75458.71,0.0,-0.98189,2e-05,1.81027]
[1776580380830,51.43,75461.09,0.0,-0.98183,2e-05,1.81466]
[1776580386872,51.43,75464.75,0.0,-0.98176,2e-05,1.82142]
[1776580392360,51.43,75464.86,0.0,-0.98175,2e-05,1.82159]
[1776580397950,51.43,75471.04,0.0,-0.98162,2e-05,1.83297]
[1776580402431,51.43,75473.69,0.0,-0.98157,2e-05,1.83777]
[1776580407016,51.43,75480.42,0.0,-0.98142,2e-05,1.85009]
[1776580408023,51.43,75488.91,0.0,-0.98124,2e-05,1.86593]
[1776580409031,51.43,75485.5,0.0,-0.98131,2e-05,1.85944]
[1776580411045,51.43,75482.5,0.0,-0.98141,2e-05,1.85042]
[1776580416079,51.42,75487.54,0.0,-0.98131,2e-05,1.85957]
[1776580417087,51.42,75480.56,0.0,-0.98146,2e-05,1.84646]
[1776580418093,51.42,75478.2,0.0,-0.98151,2e-05,1.84203]
[1776580421115,51.42,75484.5,0.0,-0.98137,2e-05,1.85372]
[1776580422573,51.42,75490.68,0.0,-0.98124,2e-05,1.86528]
[1776580423129,51.42,75490.68,0.0,-0.98124,2e-05,1.86523]
[1776580427157,51.42,75496.44,0.0,-0.98112,2e-05,1.8759]
[1776580429171,51.42,75500.42,0.0,-0.98103,2e-05,1.88331]
[1776580434206,51.42,75500.4,0.0,-0.98103,2e-05,1.88296]
[1776580440248,51.42,75497.84,0.0,-0.98109,2e-05,1.87785]
[1776580444276,51.42,75503.95,0.0,-0.98096,2e-05,1.88926]
[1776580449312,51.41,75501.15,0.0,-0.98102,2e-05,1.88373]
[1776580457368,51.41,75501.64,0.0,-0.98102,2e-05,1.88437]
[1776580462857,51.41,75504.59,0.0,-0.98095,2e-05,1.88977]
[1776580468445,51.41,75504.66,0.0,-0.98095,2e-05,1.88974]
[1776580473485,51.41,75505.06,0.0,-0.98098,2e-05,1.88705]
[1776580478518,51.41,75508.03,0.0,-0.98091,2e-05,1.89255]
[1776580484559,51.41,75508.2,0.0,-0.98091,2e-05,1.89267]
[1776580493066,51.41,75508.42,0.0,-0.98091,2e-05,1.89279]
[1776580498659,51.4,75508.27,0.0,-0.98092,2e-05,1.89235]
[1776580503696,51.4,75509.39,0.0,-0.98089,2e-05,1.89433]
[1776580508729,51.4,75510.64,0.0,-0.98087,2e-05,1.89653]
[1776580513764,51.4,75516.74,0.0,-0.98073,2e-05,1.908]
[1776580515781,51.4,75517.37,0.0,-0.98072,2e-05,1.90909]
[1776580521820,51.4,75515.22,0.0,-0.98077,2e-05,1.90464]
[1776580527863,51.4,75514.95,0.0,-0.98078,2e-05,1.90378]
[1776580532897,51.39,75508.85,0.0,-0.98095,2e-05,1.88855]
[1776580537932,51.39,75507.4,0.0,-0.98099,2e-05,1.88555]
[1776580543974,51.39,75506.22,0.0,-0.98102,2e-05,1.88306]
[1776580550018,51.39,75506.5,0.0,-0.98102,2e-05,1.88333]
[1776580556062,51.39,75506.19,0.0,-0.98103,2e-05,1.88248]
[1776580561095,51.39,75509.81,0.0,-0.98095,2e-05,1.88909]
[1776580567136,51.38,75511.36,0.0,-0.98092,2e-05,1.89167]
[1776580572173,51.38,75511.61,0.0,-0.98092,2e-05,1.89183]
[1776580577208,51.38,75511.35,0.0,-0.98093,2e-05,1.89101]
[1776580582244,51.38,75509.76,0.0,-0.98097,2e-05,1.88769]
[1776580587278,51.38,75509.8,0.0,-0.98097,2e-05,1.88748]
[1776580592313,51.37,75509.77,0.0,-0.981,2e-05,1.88382]
[1776580597348,51.37,75509.64,0.0,-0.98101,2e-05,1.88331]
[1776580602384,51.37,75504.61,0.0,-0.98112,2e-05,1.87355]
[1776580607419,51.37,75504.46,0.0,-0.98113,2e-05,1.87309]
[1776580613915,51.37,75501.98,0.0,-0.98119,2e-05,1.86826]
[1776580619502,51.37,75505.25,0.0,-0.98111,2e-05,1.87432]
[1776580624537,51.37,75507.01,0.0,-0.98108,2e-05,1.87752]
[1776580629572,51.37,75506.51,0.0,-0.98109,2e-05,1.87643]
[1776580634609,51.37,75506.71,0.0,-0.98109,2e-05,1.87667]
[1776580639642,51.59,75506.8,0.0,-0.98067,2e-05,1.91216]
[1776580648706,51.93,75507.13,0.0,-0.97999,2e-05,1.96879]
[1776580653744,52.01,75509.16,0.0,-0.97982,2e-05,1.98216]
[1776580664820,52.05,75509.12,0.0,-0.97975,2e-05,1.98805]
[1776580669859,52.07,75510.35,0.0,-0.97969,2e-05,1.99314]
[1776580674890,52.06,75510.51,0.0,-0.97969,2e-05,1.99294]
[1776580679925,52.06,75517.66,0.0,-0.97954,2e-05,2.00564]
[1776580680931,52.05,75520.47,0.0,-0.97948,2e-05,2.01088]
[1776580685968,52.04,75519.7,0.0,-0.97952,2e-05,2.00788]
[1776580690007,52.04,75513.27,0.0,-0.97968,2e-05,1.99408]
[1776580695037,52.03,75513.09,0.0,-0.97971,2e-05,1.99206]
[1776580700072,52.02,75511.28,0.0,-0.97976,2e-05,1.98713]
[1776580708130,52.0,75510.14,0.0,-0.97982,2e-05,1.98275]
[1776580713162,52.0,75511.31,0.0,-0.97984,2e-05,1.98025]
[1776580718197,51.99,75511.04,0.0,-0.97986,2e-05,1.97839]
[1776580724689,51.98,75510.79,0.0,-0.97989,2e-05,1.97631]
[1776580731289,51.97,75513.55,0.0,-0.97984,2e-05,1.9798]
[1776580737330,51.96,75513.16,0.0,-0.97987,2e-05,1.97743]
[1776580742366,51.95,75509.66,0.0,-0.97997,2e-05,1.9693]
[1776580747401,51.94,75514.46,0.0,-0.97987,2e-05,1.97737]
[1776580752435,51.93,75517.07,0.0,-0.97983,2e-05,1.98112]
[1776580757470,51.92,75522.26,0.0,-0.97973,2e-05,1.98994]
[1776580762505,51.92,75520.61,0.0,-0.97978,2e-05,1.98537]
[1776580767540,51.91,75516.3,0.0,-0.97989,2e-05,1.97568]
[1776580770562,51.9,75510.74,0.0,-0.98003,2e-05,1.96416]
[1776580775597,51.9,75508.89,0.0,-0.98012,2e-05,1.95604]
[1776580778620,51.89,75500.67,0.0,-0.98032,2e-05,1.93954]
[1776580779625,51.89,75500.08,0.0,-0.98033,2e-05,1.93821]
[1776580781645,51.89,75491.05,0.0,-0.98054,2e-05,1.92055]
[1776580782647,51.89,75484.27,0.0,-0.98069,2e-05,1.90749]
[1776580783653,51.89,75485.32,0.0,-0.98067,2e-05,1.90936]
[1776580785668,51.89,75490.26,0.0,-0.98056,2e-05,1.91848]
[1776580791709,51.88,75486.11,0.0,-0.98067,2e-05,1.90971]
[1776580801780,51.87,75483.52,0.0,-0.98074,2e-05,1.90336]
[1776580805249,51.87,75477.85,0.0,-0.98087,2e-05,1.89208]
[1776580814873,51.86,75475.1,0.0,-0.98095,2e-05,1.88573]
[1776580819906,51.86,75476.78,0.0,-0.98092,2e-05,1.88824]
[1776580825389,51.85,75476.92,0.0,-0.98093,2e-05,1.88765]
[1776580830985,51.85,75476.68,0.0,-0.98094,2e-05,1.8865]
[1776580836020,51.84,75469.07,0.0,-0.98115,2e-05,1.86822]
[1776580842061,51.84,75468.03,0.0,-0.98118,2e-05,1.86561]
[1776580851128,51.83,75467.47,0.0,-0.9812,2e-05,1.86358]
[1776580861195,51.83,75467.71,0.0,-0.98121,2e-05,1.8629]
[1776580866229,51.82,75469.83,0.0,-0.98117,2e-05,1.86626]
[1776580871265,51.82,75469.37,0.0,-0.98119,2e-05,1.86465]
[1776580877326,51.81,75468.34,0.0,-0.98122,2e-05,1.86211]
[1776580885810,51.81,75467.03,0.0,-0.98126,2e-05,1.85859]
[1776580891405,51.8,75466.24,0.0,-0.98132,2e-05,1.85312]
[1776580896440,51.8,75465.75,0.0,-0.98134,2e-05,1.85165]
[1776580905953,51.79,75466.02,0.0,-0.98134,2e-05,1.85114]
[1776580916024,51.78,75465.51,0.0,-0.98137,2e-05,1.84908]
[1776580921618,51.78,75465.15,0.0,-0.98138,2e-05,1.84775]
[1776580927659,51.78,75465.07,0.0,-0.98139,2e-05,1.84694]
[1776580932695,51.77,75470.27,0.0,-0.98128,2e-05,1.85606]
[1776580937730,51.77,75476.5,0.0,-0.98116,2e-05,1.86715]
[1776580946233,51.76,75477.09,0.0,-0.98115,2e-05,1.86739]
[1776580949814,51.76,75485.47,0.0,-0.98097,2e-05,1.88271]
[1776580956303,51.76,75486.77,0.0,-0.98099,2e-05,1.8811]
[1776580959883,51.75,75491.98,0.0,-0.98087,2e-05,1.89062]
[1776580964918,51.75,75494.36,0.0,-0.98083,2e-05,1.89463]
[1776580969954,51.75,75496.13,0.0,-0.98079,2e-05,1.8975]
[1776580974989,51.74,75493.61,0.0,-0.98085,2e-05,1.89225]
[1776580980031,51.74,75489.15,0.0,-0.98096,2e-05,1.88344]
[1776580986067,51.74,75491.12,0.0,-0.98092,2e-05,1.88678]
[1776580992109,51.74,75492.93,0.0,-0.98088,2e-05,1.88982]
[1776580997144,51.74,75493.79,0.0,-0.98087,2e-05,1.89113]
[1776581002179,51.73,75495.61,0.0,-0.98083,2e-05,1.89427]
[1776581007214,51.73,75495.63,0.0,-0.98083,2e-05,1.89401]
[1776581010235,51.73,75501.25,0.0,-0.98071,2e-05,1.9045]
[1776581012249,51.73,75500.27,0.0,-0.98077,2e-05,1.89914]
[1776581018291,51.73,75496.47,0.0,-0.98086,2e-05,1.89149]
[1776581026796,51.72,75492.06,0.0,-0.98096,2e-05,1.88252]
[1776581036418,51.72,75484.97,0.0,-0.98113,2e-05,1.8685]
[1776581040450,51.72,75477.37,0.0,-0.9813,2e-05,1.85404]
[1776581042460,51.72,75467.62,0.0,-0.98151,2e-05,1.83586]
[1776581047502,51.72,75466.29,0.0,-0.98154,2e-05,1.83329]
[1776581052535,51.72,75453.93,0.0,-0.9818,2e-05,1.81044]
[1776581053542,51.72,75448.2,0.0,-0.98193,2e-05,1.79998]
[1776581054552,51.72,75448.49,0.0,-0.98192,2e-05,1.80054]
[1776581062605,51.72,75450.97,0.0,-0.98186,2e-05,1.80528]
[1776581067643,51.72,75453.15,0.0,-0.98182,2e-05,1.80938]
[1776581072678,51.72,75454.66,0.0,-0.98182,2e-05,1.809]
[1776581077712,51.72,75454.4,0.0,-0.98182,2e-05,1.80865]
[1776581084761,51.72,75455.78,0.0,-0.98179,2e-05,1.81136]
[1776581089801,51.72,75455.23,0.0,-0.9818,2e-05,1.8105]
[1776581094840,51.72,75456.86,0.0,-0.98176,2e-05,1.81363]
[1776581098869,51.72,75462.59,0.0,-0.98164,2e-05,1.82428]
[1776581103905,51.72,75463.1,0.0,-0.98163,2e-05,1.82527]
[1776581109946,51.72,75462.35,0.0,-0.98164,2e-05,1.82393]
[1776581115988,51.72,75462.39,0.0,-0.98164,2e-05,1.82404]
[1776581127510,51.72,75455.32,0.0,-0.98179,2e-05,1.81111]
[1776581129079,51.72,75452.87,0.0,-0.98184,2e-05,1.80665]
[1776581131093,51.72,75449.6,0.0,-0.98194,2e-05,1.79752]
[1776581137580,51.73,75447.14,0.0,-0.98199,2e-05,1.79337]
[1776581143178,51.73,75446.17,0.0,-0.98201,2e-05,1.79187]
[1776581148213,51.73,75444.9,0.0,-0.98203,2e-05,1.78961]
[1776581153248,51.73,75445.62,0.0,-0.98202,2e-05,1.79097]
[1776581158285,51.73,75444.86,0.0,-0.98203,2e-05,1.78962]
[1776581163319,51.73,75444.71,0.0,-0.98204,2e-05,1.7894]
[1776581168353,51.73,75444.61,0.0,-0.98204,2e-05,1.78926]
[1776581173389,51.73,75444.6,0.0,-0.98204,2e-05,1.78928]
[1776581178424,51.73,75444.23,0.0,-0.98204,2e-05,1.78866]
[1776581183459,51.73,75444.29,0.0,-0.98204,2e-05,1.78881]
[1776581189500,51.73,75444.04,0.0,-0.98205,2e-05,1.78842]
[1776581196549,51.73,75445.78,0.0,-0.98204,2e-05,1.78843]
[1776581201584,51.73,75445.15,0.0,-0.98205,2e-05,1.78733]
[1776581206619,51.73,75444.6,0.0,-0.98206,2e-05,1.7864]
[1776581218145,51.73,75444.42,0.0,-0.98207,2e-05,1.78623]
[1776581225765,51.73,75444.03,0.0,-0.98207,2e-05,1.78563]
[1776581230809,51.73,75445.03,0.0,-0.98205,2e-05,1.7875]
[1776581238287,51.74,75445.07,0.0,-0.98205,2e-05,1.78764]
[1776581243889,51.74,75449.8,0.0,-0.98195,2e-05,1.79628]
[1776581248931,51.74,75451.8,0.0,-0.98191,2e-05,1.79993]
[1776581253959,51.74,75453.74,0.0,-0.9819,2e-05,1.80022]
[1776581258997,51.74,75451.02,0.0,-0.98195,2e-05,1.79529]
[1776581265036,51.74,75450.58,0.0,-0.98196,2e-05,1.79454]
[1776581270073,51.74,75449.28,0.0,-0.98199,2e-05,1.79223]
[1776581275108,51.74,75448.31,0.0,-0.98201,2e-05,1.79053]
[1776581283163,51.74,75446.97,0.0,-0.98204,2e-05,1.78819]
[1776581288636,51.74,75446.02,0.0,-0.98206,2e-05,1.78655]
[1776581295249,51.74,75445.72,0.0,-0.98206,2e-05,1.78608]
[1776581301290,51.74,75445.19,0.0,-0.98207,2e-05,1.7852]
[1776581306326,51.74,75444.88,0.0,-0.98208,2e-05,1.78471]
[1776581313811,51.74,75437.46,0.0,-0.98226,2e-05,1.7682]
[1776581315390,51.74,75437.77,0.0,-0.98226,2e-05,1.7688]
[1776581322439,51.74,75438.81,0.0,-0.98223,2e-05,1.77092]
[1776581328481,51.74,75438.91,0.0,-0.98223,2e-05,1.7713]
[1776581334523,51.74,75435.97,0.0,-0.98229,2e-05,1.76621]
[1776581339559,51.75,75433.76,0.0,-0.98233,2e-05,1.76242]
[1776581344593,51.75,75430.59,0.0,-0.98239,2e-05,1.75692]
[1776581349628,51.75,75430.81,0.0,-0.98239,2e-05,1.75754]
[1776581352650,51.75,75429.43,0.0,-0.98241,2e-05,1.75523]
[1776581360705,51.75,75430.76,0.0,-0.98238,2e-05,1.75815]
[1776581362719,51.75,75437.27,0.0,-0.98224,2e-05,1.76997]
[1776581367754,51.76,75439.44,0.0,-0.98219,2e-05,1.77416]
[1776581372790,51.76,75440.71,0.0,-0.98219,2e-05,1.77352]
[1776581377827,51.76,75446.75,0.0,-0.98206,2e-05,1.7847]
[1776581383868,51.76,75444.81,0.0,-0.9821,2e-05,1.78144]
[1776581388901,51.76,75443.06,0.0,-0.98214,2e-05,1.77848]
[1776581394372,51.76,75441.26,0.0,-0.98217,2e-05,1.77543]
[1776581399981,51.77,75440.24,0.0,-0.98219,2e-05,1.77383]
[1776581405024,51.77,75439.26,0.0,-0.98221,2e-05,1.77226]
[1776581410053,51.77,75438.17,0.0,-0.98223,2e-05,1.77047]
[1776581415089,51.77,75437.93,0.0,-0.98223,2e-05,1.77022]
[1776581423144,51.77,75437.15,0.0,-0.98225,2e-05,1.76909]
[1776581433210,51.77,75436.4,0.0,-0.98229,2e-05,1.76485]
[1776581438248,51.77,75435.4,0.0,-0.98231,2e-05,1.76322]
[1776581444729,51.77,75435.04,0.0,-0.98231,2e-05,1.76277]
[1776581451340,51.78,75434.83,0.0,-0.98231,2e-05,1.76261]
[1776581453352,51.78,75443.35,0.0,-0.98214,2e-05,1.77801]
[1776581454800,51.78,75449.52,0.0,-0.98201,2e-05,1.78918]
[1776581460402,51.78,75449.62,0.0,-0.982,2e-05,1.78928]
[1776581466445,51.78,75449.51,0.0,-0.98201,2e-05,1.78898]
[1776581473500,51.77,75450.01,0.0,-0.982,2e-05,1.78977]
[1776581478530,51.77,75450.07,0.0,-0.982,2e-05,1.78979]
[1776581483566,51.77,75449.92,0.0,-0.982,2e-05,1.78942]
[1776581490615,51.77,75450.28,0.0,-0.982,2e-05,1.78992]
[1776581495650,51.77,75449.59,0.0,-0.98204,2e-05,1.78533]
[1776581500685,51.77,75449.91,0.0,-0.98204,2e-05,1.78582]
[1776581505720,51.77,75441.44,0.0,-0.98222,2e-05,1.77042]
[1776581506727,51.77,75440.26,0.0,-0.98224,2e-05,1.7683]
[1776581511761,51.77,75440.3,0.0,-0.98224,2e-05,1.76845]
[1776581519817,51.77,75440.4,0.0,-0.98224,2e-05,1.76879]
[1776581524854,51.77,75430.86,0.0,-0.98243,2e-05,1.75177]
[1776581525863,51.77,75429.67,0.0,-0.98246,2e-05,1.74969]
[1776581535936,51.78,75432.58,0.0,-0.98239,2e-05,1.75543]
[1776581545437,51.78,75432.33,0.0,-0.98239,2e-05,1.75538]
[1776581553054,51.78,75432.02,0.0,-0.98242,2e-05,1.75199]
[1776581561111,51.78,75431.79,0.0,-0.98242,2e-05,1.75198]
[1776581572189,51.79,75431.61,0.0,-0.98242,2e-05,1.75223]
[1776581584272,51.79,75431.91,0.0,-0.98241,2e-05,1.75336]
[1776581589307,51.79,75431.74,0.0,-0.98241,2e-05,1.75331]
[1776581595789,51.8,75431.75,0.0,-0.98241,2e-05,1.75363]
[1776581605860,51.8,75431.39,0.0,-0.98241,2e-05,1.7535]
[1776581615930,51.8,75431.49,0.0,-0.98243,2e-05,1.75099]
[1776581622541,51.8,75430.47,0.0,-0.98245,2e-05,1.74956]
[1776581627574,51.81,75430.02,0.0,-0.98245,2e-05,1.74907]
[1776581632609,51.81,75431.26,0.0,-0.98242,2e-05,1.75159]
[1776581640665,51.81,75432.2,0.0,-0.9824,2e-05,1.75374]
[1776581646141,51.81,75432.71,0.0,-0.98238,2e-05,1.75499]
[1776581652749,51.82,75433.45,0.0,-0.98236,2e-05,1.75664]
[1776581659806,51.82,75435.73,0.0,-0.98231,2e-05,1.76106]
[1776581664837,51.82,75435.58,0.0,-0.98231,2e-05,1.76103]
[1776581669874,51.82,75435.46,0.0,-0.98231,2e-05,1.76105]
[1776581674907,51.82,75435.48,0.0,-0.98234,2e-05,1.75811]
[1776581679943,51.82,75434.52,0.0,-0.98236,2e-05,1.75666]
[1776581684978,51.83,75434.13,0.0,-0.98236,2e-05,1.75624]
[1776581690014,51.83,75432.7,0.0,-0.98239,2e-05,1.75396]
[1776581695050,51.83,75432.76,0.0,-0.98238,2e-05,1.75441]
[1776581702098,51.83,75432.7,0.0,-0.98238,2e-05,1.75469]
[1776581711164,51.84,75432.63,0.0,-0.98238,2e-05,1.75503]
[1776581716196,51.84,75432.78,0.0,-0.98237,2e-05,1.75555]
[1776581723246,51.84,75429.57,0.0,-0.98243,2e-05,1.75019]
[1776581728283,51.84,75429.45,0.0,-0.98243,2e-05,1.75026]
[1776581736777,51.85,75428.13,0.0,-0.98248,2e-05,1.74519]
[1776581744393,51.85,75428.28,0.0,-0.98247,2e-05,1.74597]
[1776581753455,51.85,75428.4,0.0,-0.98246,2e-05,1.74674]
[1776581761511,51.86,75428.65,0.0,-0.98245,2e-05,1.74767]
[1776581766986,51.86,75423.27,0.0,-0.98256,2e-05,1.73841]
[1776581773596,51.86,75423.0,0.0,-0.98256,2e-05,1.73847]
[1776581778631,51.86,75419.55,0.0,-0.98263,2e-05,1.73275]
[1776581782659,51.87,75416.03,0.0,-0.98269,2e-05,1.72693]
[1776581789709,51.87,75415.83,0.0,-0.98269,2e-05,1.72729]
[1776581794743,51.88,75415.38,0.0,-0.98272,2e-05,1.72386]
[1776581802801,51.88,75415.51,0.0,-0.98271,2e-05,1.72496]
[1776581815891,51.89,75415.07,0.0,-0.9827,2e-05,1.72558]
[1776581821932,51.89,75414.54,0.0,-0.98271,2e-05,1.72529]
[1776581827407,51.9,75412.45,0.0,-0.98274,2e-05,1.72225]
[1776581833010,51.9,75411.31,0.0,-0.98276,2e-05,1.72079]
[1776581845091,51.91,75411.16,0.0,-0.98275,2e-05,1.72184]
[1776581852144,51.92,75409.82,0.0,-0.98279,2e-05,1.71707]
[1776581853154,51.92,75400.3,0.0,-0.98299,2e-05,1.70049]
[1776581854161,51.92,75403.88,0.0,-0.98291,2e-05,1.70689]
[1776581858192,51.92,75403.18,0.0,-0.98292,2e-05,1.70627]
[1776581863224,51.93,75404.32,0.0,-0.98289,2e-05,1.70881]
[1776581869267,51.93,75402.41,0.0,-0.98292,2e-05,1.70611]
[1776581875310,51.93,75399.43,0.0,-0.98297,2e-05,1.70153]
[1776581880343,51.94,75397.95,0.0,-0.983,2e-05,1.69946]
[1776581885378,51.94,75396.56,0.0,-0.98302,2e-05,1.69755]
[1776581890413,51.94,75394.78,0.0,-0.98305,2e-05,1.69497]
[1776581895449,51.95,75399.68,0.0,-0.98294,2e-05,1.70402]
[1776581897468,51.95,75402.21,0.0,-0.98289,2e-05,1.7086]
[1776581902498,51.95,75404.95,0.0,-0.98283,2e-05,1.71378]
[1776581907534,51.95,75405.58,0.0,-0.98282,2e-05,1.71523]
[1776581916600,51.96,75403.27,0.0,-0.98288,2e-05,1.7087]
[1776581928116,51.96,75403.68,0.0,-0.98287,2e-05,1.71023]
[1776581933714,51.97,75407.72,0.0,-0.98278,2e-05,1.71771]
[1776581939755,51.97,75408.23,0.0,-0.98277,2e-05,1.71897]
[1776581945798,51.97,75408.9,0.0,-0.98275,2e-05,1.72049]
[1776581950834,51.97,75409.3,0.0,-0.98274,2e-05,1.72147]
[1776581955868,51.97,75409.37,0.0,-0.98273,2e-05,1.72186]
[1776581960905,51.98,75409.47,0.0,-0.98273,2e-05,1.72231]
[1776581965940,51.98,75409.42,0.0,-0.98272,2e-05,1.72249]
[1776581970980,51.98,75409.58,0.0,-0.98272,2e-05,1.72303]
[1776581978466,51.98,75409.66,0.0,-0.98274,2e-05,1.72045]
[1776581984071,51.98,75410.85,0.0,-0.98271,2e-05,1.72283]
[1776581989107,51.99,75411.36,0.0,-0.9827,2e-05,1.72401]
[1776581994146,51.99,75412.3,0.0,-0.98268,2e-05,1.72596]
[1776582000189,51.99,75414.63,0.0,-0.98263,2e-05,1.73041]
[1776582005219,51.99,75416.37,0.0,-0.98259,2e-05,1.73377]
[1776582015288,52.0,75413.1,0.0,-0.98265,2e-05,1.72863]
[1776582020332,52.01,75415.51,0.0,-0.98257,2e-05,1.73503]
[1776582022338,52.02,75419.62,0.0,-0.98247,2e-05,1.74338]
[1776582027372,52.03,75421.59,0.0,-0.98241,2e-05,1.74896]
[1776582032411,52.04,75422.66,0.0,-0.98241,2e-05,1.74817]
[1776582037444,52.04,75423.83,0.0,-0.98239,2e-05,1.75048]
[1776582042477,52.04,75422.73,0.0,-0.9824,2e-05,1.74951]
[1776582047512,52.04,75423.71,0.0,-0.98237,2e-05,1.75145]
[1776582052547,52.05,75424.29,0.0,-0.98236,2e-05,1.75266]
[1776582057583,52.05,75424.46,0.0,-0.98235,2e-05,1.75314]
[1776582062618,52.05,75425.06,0.0,-0.98234,2e-05,1.75438]
[1776582067654,52.05,75427.12,0.0,-0.98229,2e-05,1.75823]
[1776582070673,52.05,75421.67,0.0,-0.98241,2e-05,1.74861]
[1776582079179,52.05,75423.38,0.0,-0.98237,2e-05,1.75202]
[1776582084773,52.05,75423.01,0.0,-0.98237,2e-05,1.75163]
[1776582091823,52.06,75423.95,0.0,-0.98238,2e-05,1.75043]
[1776582099319,52.07,75425.38,0.0,-0.98232,2e-05,1.75572]
[1776582106926,52.09,75425.31,0.0,-0.98228,2e-05,1.75853]
[1776582112968,52.16,75423.29,0.0,-0.98221,2e-05,1.76457]
[1776582115990,52.22,75415.53,0.0,-0.98226,2e-05,1.76044]
[1776582121032,52.48,75413.85,0.0,-0.98183,2e-05,1.79697]
[1776582125055,52.68,75405.46,0.0,-0.98166,2e-05,1.81104]
[1776582126061,52.68,75402.29,0.0,-0.98172,2e-05,1.80529]
[1776582132105,52.67,75398.41,0.0,-0.98181,2e-05,1.79769]
[1776582137139,52.67,75394.86,0.0,-0.98189,2e-05,1.79089]
[1776582142175,52.67,75395.53,0.0,-0.98188,2e-05,1.79191]
[1776582147211,52.67,75394.01,0.0,-0.98191,2e-05,1.78899]
[1776582152244,52.67,75393.05,0.0,-0.98197,2e-05,1.78396]
[1776582157279,52.66,75396.09,0.0,-0.9819,2e-05,1.78933]
[1776582159739,52.66,75390.19,0.0,-0.98203,2e-05,1.77872]
[1776582165335,52.66,75387.89,0.0,-0.98208,2e-05,1.77457]
[1776582170370,52.66,75385.59,0.0,-0.98213,2e-05,1.77043]
[1776582175405,52.66,75385.34,0.0,-0.98213,2e-05,1.76993]
[1776582180442,52.66,75386.47,0.0,-0.98211,2e-05,1.77187]
[1776582189503,52.66,75386.68,0.0,-0.98211,2e-05,1.77206]
[1776582194539,52.66,75383.64,0.0,-0.98217,2e-05,1.76656]
[1776582199574,52.66,75382.27,0.0,-0.9822,2e-05,1.76403]
[1776582204607,52.66,75380.76,0.0,-0.98223,2e-05,1.76128]
[1776582209643,52.66,75379.39,0.0,-0.98226,2e-05,1.7588]
[1776582214679,52.66,75378.58,0.0,-0.98231,2e-05,1.75412]
[1776582219714,52.66,75376.28,0.0,-0.98236,2e-05,1.75005]
[1776582225755,52.66,75374.79,0.0,-0.98239,2e-05,1.74747]
[1776582231809,52.66,75374.0,0.0,-0.9824,2e-05,1.74615]
[1776582236833,52.66,75374.51,0.0,-0.98239,2e-05,1.74712]
[1776582241867,52.66,75376.86,0.0,-0.98234,2e-05,1.75134]
[1776582246902,52.66,75377.99,0.0,-0.98232,2e-05,1.7534]
[1776582248917,52.66,75355.7,0.0,-0.98277,2e-05,1.71442]
[1776582250390,52.66,75345.05,0.0,-0.98298,2e-05,1.6961]
[1776582250932,52.66,75345.05,0.0,-0.98298,2e-05,1.69621]
[1776582255965,52.67,75343.3,0.0,-0.98301,2e-05,1.69375]
[1776582261010,52.67,75343.84,0.0,-0.98299,2e-05,1.69522]
[1776582266047,52.67,75347.28,0.0,-0.98292,2e-05,1.70167]
[1776582270530,52.68,75353.59,0.0,-0.98279,2e-05,1.71298]
[1776582273095,52.68,75356.92,0.0,-0.98275,2e-05,1.71585]
[1776582278131,52.68,75357.12,0.0,-0.98274,2e-05,1.7166]
[1776582283166,52.68,75359.06,0.0,-0.9827,2e-05,1.72038]
[1776582290687,52.69,75360.17,0.0,-0.98266,2e-05,1.72297]
[1776582296257,52.69,75364.3,0.0,-0.98258,2e-05,1.73057]
[1776582299277,52.69,75369.81,0.0,-0.98246,2e-05,1.74042]
[1776582300757,52.7,75383.24,0.0,-0.98218,2e-05,1.76489]
[1776582301305,52.8,75383.24,0.0,-0.982,2e-05,1.77964]
[1776582303319,52.84,75390.25,0.0,-0.98177,2e-05,1.79916]
[1776582308355,53.02,75389.78,0.0,-0.98146,2e-05,1.8253]
[1776582313390,53.04,75389.31,0.0,-0.98143,2e-05,1.8276]
[1776582320897,53.07,75389.9,0.0,-0.98136,2e-05,1.8336]
[1776582326481,53.09,75389.84,0.0,-0.98133,2e-05,1.83652]
[1776582331517,53.11,75387.67,0.0,-0.98137,2e-05,1.83228]
[1776582336551,53.13,75387.68,0.0,-0.98133,2e-05,1.8353]
[1776582341587,53.15,75389.07,0.0,-0.98127,2e-05,1.84079]
[1776582346621,53.17,75389.04,0.0,-0.98123,2e-05,1.84365]
[1776582351657,53.19,75388.83,0.0,-0.9812,2e-05,1.84616]
[1776582356691,53.21,75388.44,0.0,-0.98118,2e-05,1.84832]
[1776582361728,53.23,75387.3,0.0,-0.98117,2e-05,1.84909]
[1776582362733,53.23,75376.47,0.0,-0.98139,2e-05,1.83001]
[1776582363742,53.24,75368.38,0.0,-0.98156,2e-05,1.81603]
[1776582364748,53.24,75365.47,0.0,-0.9816,2e-05,1.81206]
[1776582369842,53.26,75365.6,0.0,-0.98157,2e-05,1.81479]
[1776582375871,53.29,75365.79,0.0,-0.98152,2e-05,1.81945]
[1776582381913,53.31,75363.77,0.0,-0.98151,2e-05,1.8195]
[1776582386949,53.33,75364.75,0.0,-0.98146,2e-05,1.82431]
[1776582391983,53.53,75361.35,0.0,-0.98121,2e-05,1.84396]
[1776582399033,53.59,75360.77,0.0,-0.98112,2e-05,1.85179]
[1776582403060,53.67,75344.68,0.0,-0.98132,2e-05,1.83472]
[1776582404069,53.7,75328.14,0.0,-0.9816,2e-05,1.81085]
[1776582405077,53.74,75327.25,0.0,-0.98155,2e-05,1.81533]
[1776582410108,53.9,75320.75,0.0,-0.9814,2e-05,1.82757]
[1776582413130,53.92,75316.14,0.0,-0.98147,2e-05,1.82108]
[1776582418165,53.92,75314.32,0.0,-0.9815,2e-05,1.81855]
[1776582421604,53.92,75295.7,0.0,-0.9819,2e-05,1.78525]
[1776582423200,53.92,75290.44,0.0,-0.98201,2e-05,1.77582]
[1776582424208,53.92,75289.77,0.0,-0.98202,2e-05,1.77458]
[1776582429248,53.91,75293.42,0.0,-0.98196,2e-05,1.77998]
[1776582431674,53.91,75283.49,0.0,-0.98216,2e-05,1.76256]
[1776582432265,53.91,75283.49,0.0,-0.98216,2e-05,1.76252]
[1776582437299,53.91,75286.16,0.0,-0.98211,2e-05,1.76692]
[1776582442333,53.9,75287.42,0.0,-0.98209,2e-05,1.76888]
[1776582447369,53.9,75287.29,0.0,-0.98209,2e-05,1.76843]
[1776582452404,53.9,75290.49,0.0,-0.98207,2e-05,1.76962]
[1776582454418,53.94,75300.33,0.0,-0.98179,2e-05,1.79348]
[1776582455425,53.98,75304.69,0.0,-0.98163,2e-05,1.8075]
[1776582457438,54.06,75309.32,0.0,-0.98139,2e-05,1.8277]
[1776582462473,54.25,75309.14,0.0,-0.98106,2e-05,1.8552]
[1776582467508,54.42,75310.91,0.0,-0.98071,2e-05,1.88385]
[1776582472545,54.57,75313.58,0.0,-0.98038,2e-05,1.91171]
[1776582474559,54.63,75308.33,0.0,-0.98039,2e-05,1.91067]
[1776582476573,54.69,75305.55,0.0,-0.98035,2e-05,1.91408]
[1776582482025,54.8,75301.95,0.0,-0.98022,2e-05,1.92432]
[1776582484629,54.8,75289.72,0.0,-0.98048,2e-05,1.90283]
[1776582485636,54.83,75281.04,0.0,-0.98061,2e-05,1.89122]
[1776582486644,54.83,75280.83,0.0,-0.98061,2e-05,1.89128]
[1776582492095,54.97,75281.38,0.0,-0.98035,2e-05,1.91289]
[1776582496717,55.05,75269.26,0.0,-0.98048,2e-05,1.90233]
[1776582497721,55.05,75266.19,0.0,-0.98054,2e-05,1.8972]
[1776582500744,55.06,75264.16,0.0,-0.98057,2e-05,1.89477]
[1776582502165,55.11,75270.12,0.0,-0.98034,2e-05,1.91339]
[1776582507794,55.23,75271.69,0.0,-0.98009,2e-05,1.93407]
[1776582512825,55.28,75272.58,0.0,-0.98002,2e-05,1.93978]
[1776582517859,55.31,75270.48,0.0,-0.98001,2e-05,1.94037]
[1776582520881,55.35,75266.57,0.0,-0.98001,2e-05,1.94017]
[1776582525917,55.4,75271.31,0.0,-0.97982,2e-05,1.95576]
[1776582526929,55.4,75283.71,0.0,-0.97954,2e-05,1.97913]
[1776582528938,55.41,75290.11,0.0,-0.97939,2e-05,1.99147]
[1776582533974,55.42,75293.71,0.0,-0.9793,2e-05,1.99932]
[1776582539008,55.48,75298.7,0.0,-0.97906,2e-05,2.01893]
[1776582544060,55.52,75289.12,0.0,-0.9792,2e-05,2.00727]
[1776582545067,55.54,75288.71,0.0,-0.97918,2e-05,2.00867]
[1776582549096,55.63,75280.66,0.0,-0.97919,2e-05,2.0077]
[1776582550103,55.63,75276.46,0.0,-0.97928,2e-05,2.00054]
[1776582552116,55.64,75273.13,0.0,-0.97934,2e-05,1.99569]
[1776582557151,55.66,75271.27,0.0,-0.97934,2e-05,1.99552]
[1776582563194,55.69,75268.74,0.0,-0.97935,2e-05,1.99474]
[1776582568232,55.71,75266.17,0.0,-0.97936,2e-05,1.99322]
[1776582572266,55.73,75259.3,0.0,-0.97952,2e-05,1.97966]
[1776582577291,55.75,75258.18,0.0,-0.9795,2e-05,1.98088]
[1776582582731,55.77,75257.51,0.0,-0.97948,2e-05,1.98291]
[1776582587366,55.79,75250.37,0.0,-0.9796,2e-05,1.97304]
[1776582589379,55.8,75249.57,0.0,-0.9796,2e-05,1.9729]
[1776582592812,55.82,75239.38,0.0,-0.9798,2e-05,1.95629]
[1776582594421,55.91,75241.09,0.0,-0.9796,2e-05,1.97286]
[1776582597441,55.96,75246.93,0.0,-0.97937,2e-05,1.99149]
[1776582598446,56.0,75252.13,0.0,-0.97918,2e-05,2.00742]
[1776582599454,56.04,75253.13,0.0,-0.97908,2e-05,2.01534]
[1776582604488,56.06,75257.32,0.0,-0.97895,2e-05,2.02605]
[1776582609525,56.08,75258.39,0.0,-0.97889,2e-05,2.0309]
[1776582614557,56.1,75257.26,0.0,-0.97888,2e-05,2.0316]
[1776582619594,56.12,75261.45,0.0,-0.97875,2e-05,2.0422]
[1776582620601,56.12,75274.21,0.0,-0.97846,2e-05,2.0667]
[1776582621608,56.12,75279.52,0.0,-0.97833,2e-05,2.07724]
[1776582623017,56.13,75287.63,0.0,-0.97813,2e-05,2.09312]
[1776582624629,56.13,75291.02,0.0,-0.97804,2e-05,2.10053]
[1776582629663,56.15,75290.17,0.0,-0.97803,2e-05,2.10118]
[1776582635740,56.16,75291.85,0.0,-0.978,2e-05,2.10348]
[1776582636718,56.17,75285.0,0.0,-0.97815,2e-05,2.09088]
[1776582637725,56.17,75278.9,0.0,-0.97829,2e-05,2.07978]
[1776582638733,56.17,75278.09,0.0,-0.9783,2e-05,2.07873]
[1776582643766,56.19,75282.81,0.0,-0.97816,2e-05,2.09011]
[1776582648802,56.21,75277.49,0.0,-0.97825,2e-05,2.08243]
[1776582653837,56.22,75276.49,0.0,-0.97825,2e-05,2.083]
[1776582659881,56.24,75276.28,0.0,-0.97821,2e-05,2.08554]
[1776582665923,56.26,75276.17,0.0,-0.97818,2e-05,2.08824]
[1776582667936,56.29,75281.3,0.0,-0.978,2e-05,2.10313]
[1776582673374,56.46,75275.62,0.0,-0.97781,2e-05,2.11787]
[1776582675992,56.51,75271.83,0.0,-0.9778,2e-05,2.11911]
[1776582682035,56.65,75272.34,0.0,-0.97753,2e-05,2.14065]
[1776582687071,56.77,75273.22,0.0,-0.97728,2e-05,2.16094]
[1776582688077,56.77,75279.42,0.0,-0.97713,2e-05,2.17325]
[1776582693117,56.78,75274.84,0.0,-0.97725,2e-05,2.1623]
[1776582697145,56.81,75269.54,0.0,-0.97732,2e-05,2.15655]
[1776582702181,56.84,75266.41,0.0,-0.97734,2e-05,2.15526]
[1776582705202,56.85,75259.09,0.0,-0.9775,2e-05,2.1422]
[1776582706210,56.85,75256.25,0.0,-0.97756,2e-05,2.13712]
[1776582714266,56.87,75256.19,0.0,-0.97752,2e-05,2.13987]
[1776582720307,56.88,75255.37,0.0,-0.97752,2e-05,2.14045]
[1776582725342,56.93,75259.41,0.0,-0.97732,2e-05,2.15599]
[1776582730378,57.0,75262.72,0.0,-0.97712,2e-05,2.17238]
[1776582736419,57.09,75265.74,0.0,-0.97687,2e-05,2.19252]
[1776582738433,57.13,75266.68,0.0,-0.97678,2e-05,2.19983]
[1776582741460,57.18,75267.07,0.0,-0.97666,2e-05,2.20936]
[1776582744496,57.24,75267.36,0.0,-0.97654,2e-05,2.21901]
[1776582746498,57.28,75271.62,0.0,-0.97636,2e-05,2.23361]
[1776582752540,57.4,75268.39,0.0,-0.97623,2e-05,2.24261]
[1776582754553,57.44,75268.95,0.0,-0.97614,2e-05,2.25017]
[1776582758581,57.53,75272.11,0.0,-0.97589,2e-05,2.26986]
[1776582763616,57.63,75272.2,0.0,-0.97568,2e-05,2.2863]
[1776582768652,57.74,75271.14,0.0,-0.97551,2e-05,2.29995]
[1776582772686,57.81,75271.07,0.0,-0.97536,2e-05,2.3118]
[1776582777730,57.9,75273.5,0.0,-0.97512,3e-05,2.33077]
[1776582778731,57.92,75280.5,0.0,-0.97491,3e-05,2.34751]
[1776582779736,57.93,75291.93,0.0,-0.97459,3e-05,2.37306]
[1776582780743,57.95,75296.81,0.0,-0.97443,3e-05,2.38503]
[1776582782767,57.97,75303.17,0.0,-0.97422,3e-05,2.40179]
[1776582787793,58.02,75306.76,0.0,-0.97402,3e-05,2.41751]
[1776582791822,58.06,75300.32,0.0,-0.97411,3e-05,2.41011]
[1776582794235,58.08,75295.62,0.0,-0.97419,3e-05,2.4044]
[1776582796859,58.1,75294.46,0.0,-0.97419,3e-05,2.40394]
[1776582798868,58.1,75296.19,0.0,-0.97414,3e-05,2.40828]
[1776582800894,58.1,75295.48,0.0,-0.97415,3e-05,2.40691]
[1776582802898,58.1,75294.46,0.0,-0.97418,3e-05,2.40486]
[1776582804305,58.1,75294.22,0.0,-0.97419,3e-05,2.40436]
[1776582807932,58.1,75293.92,0.0,-0.97419,3e-05,2.40367]
[1776582812972,58.1,75292.46,0.0,-0.97428,3e-05,2.3965]
[1776582815992,58.1,75286.9,0.0,-0.97442,3e-05,2.38498]
[1776582821023,58.1,75286.69,0.0,-0.97443,3e-05,2.38416]
[1776582826059,58.09,75278.06,0.0,-0.97466,3e-05,2.3662]
[1776582828073,58.09,75274.28,0.0,-0.97476,3e-05,2.35842]
[1776582829079,58.09,75268.6,0.0,-0.9749,3e-05,2.34693]
[1776582831094,58.09,75268.03,0.0,-0.97492,3e-05,2.34571]
[1776582837135,58.09,75268.92,0.0,-0.97489,3e-05,2.34733]
[1776582842170,58.09,75269.7,0.0,-0.97488,3e-05,2.34882]
[1776582847205,58.09,75269.16,0.0,-0.97489,3e-05,2.34773]
[1776582850227,58.09,75266.79,0.0,-0.97495,3e-05,2.34302]
[1776582855263,58.09,75267.99,0.0,-0.97492,3e-05,2.34568]
[1776582859290,58.09,75266.49,0.0,-0.97495,3e-05,2.34291]
[1776582864326,58.09,75265.36,0.0,-0.97497,3e-05,2.34105]
[1776582866339,58.1,75264.81,0.0,-0.97498,3e-05,2.34014]
[1776582869365,58.1,75270.11,0.0,-0.97485,3e-05,2.35107]
[1776582874396,58.1,75270.42,0.0,-0.97487,3e-05,2.34828]
[1776582877417,58.1,75264.09,0.0,-0.97503,3e-05,2.33592]
[1776582883460,58.11,75265.66,0.0,-0.97498,3e-05,2.33986]
[1776582888497,58.11,75265.45,0.0,-0.97497,3e-05,2.34016]
[1776582895543,58.12,75263.89,0.0,-0.975,3e-05,2.33815]
[1776582902593,58.13,75265.65,0.0,-0.97494,3e-05,2.34291]
[1776582909642,58.14,75267.86,0.0,-0.97487,3e-05,2.34863]
[1776582914678,58.14,75267.53,0.0,-0.97486,3e-05,2.34891]
[1776582919711,58.15,75268.12,0.0,-0.97484,3e-05,2.35109]
[1776582924747,58.15,75268.37,0.0,-0.97482,3e-05,2.35263]
[1776582929782,58.16,75269.66,0.0,-0.97477,3e-05,2.35629]
[1776582935218,58.19,75270.29,0.0,-0.97473,3e-05,2.35862]
[1776582941866,58.26,75271.02,0.0,-0.97457,3e-05,2.37097]
[1776582950933,58.37,75271.21,0.0,-0.97435,3e-05,2.38825]
[1776582955965,58.41,75270.35,0.0,-0.97429,3e-05,2.39329]
[1776582961000,58.43,75269.13,0.0,-0.97429,3e-05,2.39298]
[1776582963015,58.44,75262.9,0.0,-0.97443,3e-05,2.38214]
[1776582965429,58.47,75253.46,0.0,-0.9746,3e-05,2.36848]
[1776582971071,58.52,75253.0,0.0,-0.97451,3e-05,2.37544]
[1776582975498,58.57,75248.5,0.0,-0.97452,3e-05,2.37406]
[1776582980137,58.62,75243.33,0.0,-0.97456,3e-05,2.3712]
[1776582985571,58.69,75250.59,0.0,-0.97424,3e-05,2.39665]
[1776582987190,58.7,75256.54,0.0,-0.97406,3e-05,2.41018]
[1776582988193,58.7,75259.48,0.0,-0.97397,3e-05,2.4174]
[1776582993228,58.74,75259.15,0.0,-0.97395,3e-05,2.41825]
[1776582995641,58.76,75248.37,0.0,-0.97418,3e-05,2.40026]
[1776583001315,58.81,75244.98,0.0,-0.97417,3e-05,2.40039]
[1776583002296,58.83,75230.03,0.0,-0.97451,3e-05,2.37347]
[1776583003308,58.83,75218.45,0.0,-0.97481,3e-05,2.35037]
[1776583004311,58.84,75213.78,0.0,-0.97489,2e-05,2.34325]
[1776583005712,58.87,75210.85,0.0,-0.97491,2e-05,2.34199]
[1776583010351,58.91,75217.53,0.0,-0.97466,3e-05,2.36194]
[1776583015781,58.99,75217.8,0.0,-0.97451,3e-05,2.37352]
[1776583021436,59.04,75217.75,0.0,-0.9744,3e-05,2.38206]
[1776583022444,59.05,75204.85,0.0,-0.9747,3e-05,2.35804]
[1776583023450,59.05,75203.95,0.0,-0.97472,3e-05,2.35646]
[1776583027478,59.07,75214.35,0.0,-0.97443,3e-05,2.37973]
[1776583032515,59.12,75218.37,0.0,-0.97423,3e-05,2.39551]
[1776583037552,59.16,75219.83,0.0,-0.9741,3e-05,2.40536]
[1776583042582,59.21,75218.78,0.0,-0.97404,3e-05,2.40984]
[1776583049631,59.26,75217.95,0.0,-0.97395,3e-05,2.41674]
[1776583052652,59.28,75212.71,0.0,-0.97408,3e-05,2.40578]
[1776583054666,59.3,75207.49,0.0,-0.97418,3e-05,2.39793]
[1776583059701,59.3,75208.42,0.0,-0.97415,3e-05,2.40051]
[1776583062724,59.32,75203.4,0.0,-0.97424,3e-05,2.39336]
[1776583064737,59.34,75199.12,0.0,-0.97431,3e-05,2.38785]
[1776583066751,59.34,75193.45,0.0,-0.97445,3e-05,2.37688]
[1776583068765,59.35,75190.41,0.0,-0.97452,3e-05,2.3712]
[1776583073799,59.35,75187.26,0.0,-0.97458,3e-05,2.36586]
[1776583078834,59.36,75187.7,0.0,-0.97456,3e-05,2.36765]
[1776583083870,59.36,75186.37,0.0,-0.97458,3e-05,2.36591]
[1776583088905,59.4,75181.66,0.0,-0.97463,2e-05,2.36204]
[1776583093941,59.42,75177.96,0.0,-0.97468,2e-05,2.35844]
[1776583095954,59.43,75171.08,0.0,-0.97484,2e-05,2.34522]
[1776583100990,59.43,75169.88,0.0,-0.97486,2e-05,2.34374]
[1776583106423,59.44,75167.08,0.0,-0.97492,2e-05,2.33913]
[1776583112068,59.44,75166.2,0.0,-0.97497,2e-05,2.33461]
[1776583117107,59.45,75168.1,0.0,-0.97491,2e-05,2.33924]
[1776583122142,59.46,75166.92,0.0,-0.97493,2e-05,2.3378]
[1776583123150,59.46,75161.8,0.0,-0.97505,2e-05,2.32795]
[1776583125164,59.46,75152.94,0.0,-0.97526,2e-05,2.31107]
[1776583130198,59.47,75153.7,0.0,-0.97523,2e-05,2.31364]
[1776583135234,59.47,75153.53,0.0,-0.97522,2e-05,2.31437]
[1776583140272,59.48,75152.06,0.0,-0.97524,2e-05,2.31255]
[1776583145307,59.49,75156.28,0.0,-0.97513,2e-05,2.3218]
[1776583146708,59.49,75165.42,0.0,-0.9749,2e-05,2.34004]
[1776583149342,59.51,75171.35,0.0,-0.97471,2e-05,2.35487]
[1776583150343,59.52,75180.35,0.0,-0.97447,3e-05,2.37402]
[1776583151349,59.52,75193.13,0.0,-0.97414,3e-05,2.39955]
[1776583152356,59.52,75199.64,0.0,-0.97397,3e-05,2.41323]
[1776583153365,59.53,75201.07,0.0,-0.97393,3e-05,2.41654]
[1776583156780,59.53,75189.6,0.0,-0.9742,3e-05,2.39479]
[1776583158399,59.54,75191.64,0.0,-0.97415,3e-05,2.39895]
[1776583162426,59.54,75183.78,0.0,-0.97434,3e-05,2.38363]
[1776583163435,59.54,75174.29,0.0,-0.97458,2e-05,2.36494]
[1776583164441,59.54,75160.08,0.0,-0.97493,2e-05,2.33714]
[1776583165447,59.54,75156.87,0.0,-0.97501,2e-05,2.33104]
[1776583170499,59.55,75157.84,0.0,-0.97497,2e-05,2.33392]
[1776583171494,59.55,75152.54,0.0,-0.97514,2e-05,2.32011]
[1776583172502,59.55,75142.52,0.0,-0.97538,2e-05,2.30065]
[1776583173508,59.57,75140.4,0.0,-0.9754,2e-05,2.29925]
[1776583178542,59.63,75136.15,0.0,-0.97538,2e-05,2.30068]
[1776583180556,59.65,75146.35,0.0,-0.9751,2e-05,2.32294]
[1776583181563,59.65,75160.02,0.0,-0.97476,2e-05,2.34985]
[1776583182570,59.65,75160.02,0.0,-0.97476,2e-05,2.35]
[1776583185592,59.65,75155.94,0.0,-0.97485,2e-05,2.34242]
[1776583190627,59.66,75152.54,0.0,-0.97493,2e-05,2.33649]
[1776583194657,59.66,75146.1,0.0,-0.97508,2e-05,2.32452]
[1776583197073,59.66,75141.86,0.0,-0.97517,2e-05,2.31678]
[1776583202711,59.67,75141.42,0.0,-0.97517,2e-05,2.31683]
[1776583206739,59.67,75135.7,0.0,-0.9753,2e-05,2.30647]
[1776583208766,59.68,75136.19,0.0,-0.97529,2e-05,2.30781]
[1776583213790,59.72,75135.15,0.0,-0.97523,2e-05,2.31236]
[1776583218885,59.79,75130.94,0.0,-0.9752,2e-05,2.31417]
[1776583219855,59.79,75108.89,0.0,-0.97574,2e-05,2.27174]
[1776583220875,59.8,75073.23,0.0,-0.97655,2e-05,2.20645]
[1776583221860,59.8,75055.8,0.0,-0.97694,2e-05,2.17465]
[1776583222869,59.81,75051.69,0.0,-0.97703,2e-05,2.16746]
[1776583224889,59.84,75066.13,0.0,-0.97665,2e-05,2.19868]
[1776583225891,59.84,75083.4,0.0,-0.97624,2e-05,2.23139]
[1776583226897,59.86,75093.15,0.0,-0.97597,2e-05,2.25271]
[1776583227904,59.86,75102.43,0.0,-0.97575,2e-05,2.27061]
[1776583228911,59.86,75104.42,0.0,-0.9757,2e-05,2.27463]
[1776583230927,59.86,75097.36,0.0,-0.97586,2e-05,2.26158]
[1776583233954,59.87,75090.2,0.0,-0.97606,2e-05,2.24488]
[1776583235964,59.87,75095.78,0.0,-0.97592,2e-05,2.2559]
[1776583236969,59.87,75094.76,0.0,-0.97594,2e-05,2.25415]
[1776583240996,59.88,75098.67,0.0,-0.97584,2e-05,2.26231]
[1776583242003,59.88,75109.8,0.0,-0.97557,2e-05,2.28371]
[1776583243029,59.88,75104.17,0.0,-0.97571,2e-05,2.27307]
[1776583244028,59.88,75101.04,0.0,-0.97578,2e-05,2.26723]
[1776583245034,59.88,75106.42,0.0,-0.97565,2e-05,2.27765]
[1776583246043,59.88,75105.44,0.0,-0.97567,2e-05,2.27589]
[1776583251090,59.89,75115.65,0.0,-0.97542,2e-05,2.29601]
[1776583252096,59.89,75130.86,0.0,-0.97505,2e-05,2.32549]
[1776583253100,59.89,75145.94,0.0,-0.97468,2e-05,2.35494]
[1776583254111,59.89,75154.69,0.0,-0.97446,2e-05,2.37212]
[1776583255117,59.89,75164.26,0.0,-0.97422,3e-05,2.391]
[1776583256125,59.89,75164.95,0.0,-0.9742,3e-05,2.3923]
[1776583258139,59.89,75144.08,0.0,-0.97473,2e-05,2.3511]
[1776583259147,59.89,75134.46,0.0,-0.97496,2e-05,2.33234]
[1776583260154,59.89,75124.52,0.0,-0.9752,2e-05,2.31311]
[1776583261158,59.89,75112.84,0.0,-0.97549,2e-05,2.29068]
[1776583262169,59.89,75115.07,0.0,-0.97543,2e-05,2.29509]
[1776583266194,59.89,75108.91,0.0,-0.97557,2e-05,2.28373]
[1776583267200,59.89,75098.82,0.0,-0.97581,2e-05,2.26461]
[1776583268206,59.89,75100.75,0.0,-0.97576,2e-05,2.26846]
[1776583272233,59.91,75100.97,0.0,-0.97573,2e-05,2.27085]
[1776583274253,59.91,75094.76,0.0,-0.97588,2e-05,2.25933]
[1776583276267,59.91,75099.54,0.0,-0.97576,2e-05,2.26872]
[1776583277650,59.91,75105.74,0.0,-0.97561,2e-05,2.28069]
[1776583278280,59.91,75105.74,0.0,-0.97561,2e-05,2.2808]
[1776583279284,59.91,75097.53,0.0,-0.9758,2e-05,2.26524]
[1776583280290,59.91,75097.94,0.0,-0.97579,2e-05,2.26616]
[1776583283312,59.92,75105.86,0.0,-0.9756,2e-05,2.28164]
[1776583285552,59.92,75110.91,0.0,-0.97547,2e-05,2.29152]
[1776583287722,59.92,75079.1,0.0,-0.97623,2e-05,2.23146]
[1776583290370,59.92,75070.89,0.0,-0.97641,2e-05,2.21644]
[1776583291376,59.92,75066.28,0.0,-0.97656,2e-05,2.2043]
[1776583292386,59.93,75061.33,0.0,-0.97666,2e-05,2.19555]
[1776583295412,59.93,75063.43,0.0,-0.97661,2e-05,2.20013]
[1776583300445,59.94,75063.31,0.0,-0.9766,2e-05,2.20078]
[1776583302476,59.94,75063.3,0.0,-0.97659,2e-05,2.20116]
[1776583305483,59.95,75067.2,0.0,-0.97649,2e-05,2.20915]
[1776583307865,59.95,75058.79,0.0,-0.97669,2e-05,2.19365]
[1776583309518,59.95,75051.11,0.0,-0.97686,2e-05,2.17976]
[1776583310518,59.95,75047.61,0.0,-0.97694,2e-05,2.17349]
[1776583312533,59.95,75041.78,0.0,-0.97707,2e-05,2.16317]
[1776583314546,59.96,75051.49,0.0,-0.97684,2e-05,2.18153]
[1776583315557,59.96,75056.3,0.0,-0.97672,2e-05,2.19064]
[1776583319588,59.96,75057.11,0.0,-0.9767,2e-05,2.19285]
[1776583321598,59.96,75046.4,0.0,-0.97694,2e-05,2.17335]
[1776583322604,59.97,75041.12,0.0,-0.97706,2e-05,2.16382]
[1776583328011,59.99,75045.8,0.0,-0.97691,2e-05,2.1755]
[1776583330662,59.99,75046.21,0.0,-0.9769,2e-05,2.17662]
[1776583335710,60.01,75039.24,0.0,-0.97702,2e-05,2.16636]
[1776583336704,60.03,75033.0,0.0,-0.97712,2e-05,2.15886]
[1776583341738,60.04,75028.01,0.0,-0.97722,2e-05,2.15077]
[1776583346774,60.05,75025.8,0.0,-0.97726,2e-05,2.14761]
[1776583350802,60.05,75020.35,0.0,-0.97737,2e-05,2.13854]
[1776583351811,60.06,75015.77,0.0,-0.9775,2e-05,2.127]
[1776583352818,60.06,75008.44,0.0,-0.97766,2e-05,2.11374]
[1776583353826,60.06,75007.38,0.0,-0.97769,2e-05,2.11209]
[1776583358236,60.07,75020.77,0.0,-0.97737,2e-05,2.13764]
[1776583359869,60.07,75053.91,0.0,-0.97661,2e-05,2.19881]
[1776583360938,60.07,75075.32,0.0,-0.97611,2e-05,2.23898]
[1776583361887,60.07,75069.34,0.0,-0.97625,2e-05,2.22815]
[1776583362893,60.08,75041.23,0.0,-0.97688,2e-05,2.17726]
[1776583363910,60.09,75029.29,0.0,-0.97713,2e-05,2.15705]
[1776583364929,60.1,75023.62,0.0,-0.97725,2e-05,2.14687]
[1776583365922,60.1,75016.65,0.0,-0.97741,2e-05,2.13418]
[1776583366931,60.1,74977.19,0.0,-0.97828,2e-05,2.06356]
[1776583368334,60.09,74952.99,0.0,-0.97881,2e-05,2.02024]
[1776583371974,60.12,74958.04,0.0,-0.97866,2e-05,2.03259]
[1776583372980,60.11,74974.04,0.0,-0.97832,2e-05,2.06035]
[1776583374991,60.11,74981.05,0.0,-0.97818,2e-05,2.07193]
[1776583376001,60.1,74993.81,0.0,-0.9779,2e-05,2.09423]
[1776583377008,60.1,75007.2,0.0,-0.97761,2e-05,2.11781]
[1776583381076,60.09,74977.56,0.0,-0.97828,2e-05,2.06324]
[1776583382083,60.09,74952.74,0.0,-0.97882,2e-05,2.01989]
[1776583383089,60.09,74949.95,0.0,-0.97887,2e-05,2.0151]
[1776583388125,60.13,74949.99,0.0,-0.97881,2e-05,2.02023]
[1776583390139,60.16,74944.78,0.0,-0.97887,2e-05,2.01549]
[1776583394168,60.17,74954.36,0.0,-0.97864,2e-05,2.03381]
[1776583395174,60.17,74963.17,0.0,-0.97845,2e-05,2.04965]
[1776583396181,60.18,74963.17,0.0,-0.97845,2e-05,2.04999]
[1776583401219,60.19,74967.12,0.0,-0.97834,2e-05,2.05867]
[1776583403239,60.19,74956.13,0.0,-0.97857,2e-05,2.03999]
[1776583404249,60.22,74943.85,0.0,-0.97878,2e-05,2.02212]
[1776583405253,60.22,74945.31,0.0,-0.97875,2e-05,2.02506]
[1776583406253,60.22,74953.86,0.0,-0.97856,2e-05,2.0404]
[1776583407263,60.23,74959.26,0.0,-0.97844,2e-05,2.05025]
[1776583408268,60.23,74963.29,0.0,-0.97835,2e-05,2.0577]
[1776583411292,60.3,74969.41,0.0,-0.97813,2e-05,2.07454]
[1776583414313,60.36,74976.59,0.0,-0.97787,2e-05,2.09594]
[1776583416335,60.39,74988.74,0.0,-0.97753,2e-05,2.12297]
[1776583417339,60.39,74993.92,0.0,-0.97741,2e-05,2.13255]
[1776583419357,60.42,74995.64,0.0,-0.97732,2e-05,2.13976]
[1776583420361,60.42,75001.93,0.0,-0.97718,2e-05,2.15138]
[1776583421384,60.43,75008.78,0.0,-0.97702,2e-05,2.16405]
[1776583422387,60.43,75016.26,0.0,-0.97685,2e-05,2.17791]
[1776583423388,60.43,75019.45,0.0,-0.97678,2e-05,2.18391]
[1776583424391,60.43,75035.52,0.0,-0.97641,2e-05,2.21374]
[1776583425400,60.43,75041.86,0.0,-0.97626,2e-05,2.22562]
[1776583426407,60.43,75046.87,0.0,-0.97614,2e-05,2.23503]
[1776583428419,60.43,75046.15,0.0,-0.97616,2e-05,2.23375]
[1776583430433,60.43,75048.39,0.0,-0.9761,2e-05,2.23803]
[1776583432447,60.43,75052.8,0.0,-0.976,2e-05,2.24636]
[1776583435468,60.43,75047.46,0.0,-0.97612,2e-05,2.23642]
[1776583437483,60.43,75042.94,0.0,-0.97623,2e-05,2.22805]
[1776583440503,60.43,75032.78,0.0,-0.97646,2e-05,2.2093]
[1776583441511,60.43,75028.61,0.0,-0.97656,2e-05,2.20166]
[1776583444531,60.44,75036.16,0.0,-0.97638,2e-05,2.21593]
[1776583445546,60.44,75043.69,0.0,-0.9762,2e-05,2.23003]
[1776583446551,60.44,75046.19,0.0,-0.97614,2e-05,2.23475]
[1776583451582,60.44,75047.71,0.0,-0.9761,2e-05,2.23783]
[1776583455615,60.44,75050.46,0.0,-0.97604,2e-05,2.24311]
[1776583458993,60.44,75055.82,0.0,-0.97591,2e-05,2.25326]
[1776583462664,60.44,75057.96,0.0,-0.97586,2e-05,2.25733]
[1776583467699,60.44,75059.65,0.0,-0.97582,2e-05,2.26055]
[1776583471726,60.44,75054.27,0.0,-0.97599,2e-05,2.24665]
[1776583476762,60.44,75059.25,0.0,-0.97587,2e-05,2.25614]
[1776583480792,60.44,75066.41,0.0,-0.9757,2e-05,2.26971]
[1776583481798,60.44,75064.92,0.0,-0.97573,2e-05,2.26688]
[1776583485830,60.44,75058.02,0.0,-0.9759,2e-05,2.25385]
[1776583489213,60.44,75055.97,0.0,-0.97594,2e-05,2.25005]
[1776583491875,60.44,75046.74,0.0,-0.97616,2e-05,2.23278]
[1776583492878,60.44,75034.92,0.0,-0.97643,2e-05,2.21093]
[1776583494892,60.44,75029.3,0.0,-0.97656,2e-05,2.20072]
[1776583499926,60.45,75030.08,0.0,-0.97653,2e-05,2.20274]
[1776583503956,60.45,75035.35,0.0,-0.97641,2e-05,2.21295]
[1776583505970,60.45,75043.9,0.0,-0.97621,2e-05,2.22904]
[1776583506977,60.45,75049.74,0.0,-0.97607,2e-05,2.24003]
[1776583512015,60.45,75058.84,0.0,-0.97585,2e-05,2.25739]
[1776583513019,60.45,75067.95,0.0,-0.97563,2e-05,2.27461]
[1776583516041,60.45,75062.56,0.0,-0.97576,2e-05,2.26443]
[1776583521075,60.46,75061.31,0.0,-0.97579,2e-05,2.26217]
[1776583523090,60.46,75066.57,0.0,-0.97567,2e-05,2.27211]
[1776583527117,60.46,75060.36,0.0,-0.97581,2e-05,2.26039]
[1776583529498,60.46,75045.74,0.0,-0.97616,2e-05,2.23301]
[1776583533160,60.46,75041.45,0.0,-0.97629,2e-05,2.22152]
[1776583536182,60.46,75034.35,0.0,-0.97645,2e-05,2.2086]
[1776583537188,60.46,75029.3,0.0,-0.97657,2e-05,2.19937]
[1776583539570,60.46,75044.9,0.0,-0.9762,2e-05,2.22858]
[1776583540223,60.46,75044.9,0.0,-0.9762,2e-05,2.22866]
[1776583545259,60.47,75042.71,0.0,-0.97625,2e-05,2.22498]
[1776583548279,60.47,75037.68,0.0,-0.97636,2e-05,2.21587]
[1776583551301,60.47,75043.09,0.0,-0.97623,2e-05,2.2262]
[1776583556335,60.47,75045.72,0.0,-0.97617,2e-05,2.23147]
[1776583561370,60.47,75049.94,0.0,-0.97606,2e-05,2.23967]
[1776583563385,60.47,75051.48,0.0,-0.97603,2e-05,2.24264]
[1776583564394,60.47,75056.97,0.0,-0.9759,2e-05,2.253]
[1776583565398,60.47,75062.64,0.0,-0.97576,2e-05,2.2637]
[1776583566407,60.47,75063.35,0.0,-0.97574,2e-05,2.2651]
[1776583570433,60.47,75068.03,0.0,-0.97563,2e-05,2.27381]
[1776583575469,60.47,75063.19,0.0,-0.97576,2e-05,2.26404]
[1776583579500,60.47,75042.77,0.0,-0.97624,2e-05,2.22561]
[1776583580505,60.47,75034.08,0.0,-0.97644,2e-05,2.2095]
[1776583581511,60.47,75029.68,0.0,-0.97654,2e-05,2.20144]
[1776583583526,60.47,75029.31,0.0,-0.97655,2e-05,2.20096]
[1776583585539,60.48,75021.38,0.0,-0.97671,2e-05,2.18746]
[1776583586546,60.48,75016.69,0.0,-0.97682,2e-05,2.17897]
[1776583588564,60.48,75010.2,0.0,-0.97696,2e-05,2.16737]
[1776583590575,60.48,75011.37,0.0,-0.97693,2e-05,2.16984]
[1776583591581,60.49,75011.74,0.0,-0.97696,2e-05,2.16696]
[1776583593603,60.49,75019.33,0.0,-0.97678,2e-05,2.18118]
[1776583594605,60.49,75036.53,0.0,-0.97639,2e-05,2.21309]
[1776583595611,60.49,75044.63,0.0,-0.9762,2e-05,2.22825]
[1776583596618,60.49,75042.08,0.0,-0.97625,2e-05,2.22355]
[1776583600659,60.49,75050.01,0.0,-0.97607,2e-05,2.23859]
[1776583601656,60.49,75056.18,0.0,-0.97592,2e-05,2.25021]
[1776583602663,60.49,75058.42,0.0,-0.97587,2e-05,2.25462]
[1776583606692,60.5,75053.2,0.0,-0.97598,2e-05,2.24532]
[1776583607699,60.5,75050.67,0.0,-0.97604,2e-05,2.24061]
[1776583612735,60.5,75051.45,0.0,-0.97602,2e-05,2.24227]
[1776583617769,60.5,75052.75,0.0,-0.97599,2e-05,2.2449]
[1776583621798,60.5,75043.16,0.0,-0.97621,2e-05,2.22714]
[1776583622810,60.5,75050.5,0.0,-0.97604,2e-05,2.24093]
[1776583623811,60.5,75053.11,0.0,-0.97598,2e-05,2.24588]
[1776583625837,60.5,75044.93,0.0,-0.97616,2e-05,2.23101]
[1776583626833,60.5,75039.0,0.0,-0.9763,2e-05,2.22002]
[1776583627840,60.5,75037.59,0.0,-0.97633,2e-05,2.21748]
[1776583632874,60.51,75039.62,0.0,-0.97628,2e-05,2.22171]
[1776583637917,60.51,75039.0,0.0,-0.97628,2e-05,2.22112]
[1776583642946,60.51,75032.5,0.0,-0.97643,2e-05,2.20945]
[1776583643952,60.52,75029.5,0.0,-0.9765,2e-05,2.20413]
[1776583648987,60.52,75023.97,0.0,-0.97662,2e-05,2.19455]
[1776583652012,60.52,75028.76,0.0,-0.97654,2e-05,2.20001]
[1776583657043,60.53,75031.98,0.0,-0.97646,2e-05,2.20648]
[1776583662079,60.53,75033.11,0.0,-0.97643,2e-05,2.20906]
[1776583663086,60.53,75039.89,0.0,-0.97627,2e-05,2.22173]
[1776583667114,60.53,75045.5,0.0,-0.97613,2e-05,2.23242]
[1776583673157,60.53,75047.77,0.0,-0.97608,2e-05,2.23695]
[1776583678193,60.54,75047.88,0.0,-0.97607,2e-05,2.23738]
[1776583682221,60.54,75057.34,0.0,-0.97585,2e-05,2.25526]
[1776583686248,60.54,75062.86,0.0,-0.97572,2e-05,2.26571]
[1776583691285,60.54,75061.05,0.0,-0.97576,2e-05,2.26234]
[1776583696318,60.54,75060.23,0.0,-0.97578,2e-05,2.26088]
[1776583701354,60.54,75062.56,0.0,-0.97572,2e-05,2.26532]
[1776583706389,60.54,75062.58,0.0,-0.97572,2e-05,2.26541]
[1776583711423,60.54,75062.91,0.0,-0.97575,2e-05,2.26229]
[1776583716459,60.54,75066.98,0.0,-0.97565,2e-05,2.27001]
[1776583722501,60.54,75068.12,0.0,-0.97563,2e-05,2.27219]
[1776583728543,60.54,75069.32,0.0,-0.9756,2e-05,2.27447]
[1776583733581,60.54,75069.91,0.0,-0.97558,2e-05,2.27557]
[1776583738614,60.54,75067.41,0.0,-0.97564,2e-05,2.27085]
[1776583741635,60.54,75060.5,0.0,-0.97581,2e-05,2.25784]
[1776583746670,60.54,75057.02,0.0,-0.97589,2e-05,2.25144]
[1776583751706,60.54,75058.51,0.0,-0.97585,2e-05,2.25441]
[1776583755732,60.54,75047.75,0.0,-0.9761,2e-05,2.23434]
[1776583756739,60.54,75047.28,0.0,-0.97611,2e-05,2.23352]
[1776583761774,60.54,75040.91,0.0,-0.97626,2e-05,2.22196]
[1776583763788,60.55,75037.03,0.0,-0.97634,2e-05,2.21491]
[1776583766815,60.55,75031.52,0.0,-0.97647,2e-05,2.20497]
[1776583767818,60.55,75015.84,0.0,-0.97683,2e-05,2.17619]
[1776583768832,60.55,75014.28,0.0,-0.97686,2e-05,2.17348]
[1776583773862,60.55,75016.82,0.0,-0.97683,2e-05,2.17517]
[1776583778896,60.56,75020.95,0.0,-0.97673,2e-05,2.18342]
[1776583783930,60.56,75016.38,0.0,-0.97682,2e-05,2.17567]
[1776583788965,60.57,75015.74,0.0,-0.97683,2e-05,2.17516]
[1776583794002,60.57,75013.84,0.0,-0.97687,2e-05,2.17234]
[1776583799038,60.58,75013.17,0.0,-0.97687,2e-05,2.17175]
[1776583803433,60.58,75020.01,0.0,-0.97671,2e-05,2.1849]
[1776583805080,60.58,75022.36,0.0,-0.97665,2e-05,2.18933]
[1776583810126,60.59,75022.35,0.0,-0.97665,2e-05,2.18978]
[1776583815155,60.59,75023.32,0.0,-0.97662,2e-05,2.19204]
[1776583820187,60.59,75042.27,0.0,-0.97617,2e-05,2.22763]
[1776583821198,60.59,75044.16,0.0,-0.97613,2e-05,2.23121]
[1776583825222,60.59,75055.54,0.0,-0.97586,2e-05,2.25272]
[1776583829252,60.59,75060.99,0.0,-0.97573,2e-05,2.26311]
[1776583832271,60.6,75059.96,0.0,-0.97579,2e-05,2.25749]
[1776583837305,60.6,75057.41,0.0,-0.97585,2e-05,2.25303]
[1776583842340,60.6,75055.75,0.0,-0.97588,2e-05,2.25027]
[1776583848383,60.6,75057.54,0.0,-0.97583,2e-05,2.25405]
[1776583853786,60.6,75059.9,0.0,-0.97577,2e-05,2.25879]
[1776583858462,60.61,75064.56,0.0,-0.97566,2e-05,2.26786]
[1776583862504,60.61,75070.07,0.0,-0.97553,2e-05,2.27839]
[1776583867520,60.61,75070.03,0.0,-0.97553,2e-05,2.27846]
[1776583872555,60.61,75069.68,0.0,-0.97553,2e-05,2.27792]
[1776583877591,60.61,75068.87,0.0,-0.97555,2e-05,2.27653]
[1776583882625,60.61,75069.78,0.0,-0.97553,2e-05,2.27838]
[1776583888667,60.61,75070.18,0.0,-0.97552,2e-05,2.27925]
[1776583889695,60.61,75076.9,0.0,-0.97536,2e-05,2.29201]
[1776583890683,60.61,75090.99,0.0,-0.97502,2e-05,2.31889]
[1776583891688,60.61,75099.57,0.0,-0.97485,2e-05,2.33144]
[1776583892695,60.61,75107.56,0.0,-0.97465,2e-05,2.34678]
[1776583898737,60.61,75107.64,0.0,-0.97466,2e-05,2.34625]
[1776583903772,60.6,75107.92,0.0,-0.97466,2e-05,2.34616]
[1776583908807,60.6,75105.79,0.0,-0.97472,2e-05,2.34133]
[1776583913842,60.59,75106.07,0.0,-0.97473,2e-05,2.34115]
[1776583919884,60.59,75106.85,0.0,-0.97472,2e-05,2.34176]
[1776583923913,60.58,75113.67,0.0,-0.97456,2e-05,2.35438]
[1776583926933,60.57,75117.87,0.0,-0.97448,2e-05,2.36041]
[1776583931968,60.54,75118.34,0.0,-0.97452,2e-05,2.35719]
[1776583937003,60.51,75118.91,0.0,-0.97456,2e-05,2.35425]
[1776583942038,60.5,75120.55,0.0,-0.97455,2e-05,2.3549]
[1776583944052,60.48,75116.37,0.0,-0.97468,2e-05,2.34498]
[1776583949088,60.43,75101.08,0.0,-0.97515,2e-05,2.30801]
[1776583950102,60.43,75082.67,0.0,-0.97559,2e-05,2.27278]
[1776583951106,60.43,75081.73,0.0,-0.97566,2e-05,2.26714]
[1776583955135,60.43,75076.27,0.0,-0.97579,2e-05,2.25673]
[1776583958156,60.43,75085.86,0.0,-0.97556,2e-05,2.27487]
[1776583959161,60.43,75085.99,0.0,-0.97556,2e-05,2.27508]
[1776583964561,60.43,75086.81,0.0,-0.97554,2e-05,2.27648]
[1776583970238,60.43,75084.35,0.0,-0.9756,2e-05,2.27173]
[1776583975273,60.43,75084.12,0.0,-0.9756,2e-05,2.27122]
[1776583978294,60.43,75076.9,0.0,-0.97578,2e-05,2.25749]
[1776583979301,60.43,75074.92,0.0,-0.97582,2e-05,2.25376]
[1776583983334,60.43,75055.24,0.0,-0.97629,2e-05,2.21689]
[1776583984702,60.43,75033.99,0.0,-0.97678,2e-05,2.17771]
[1776583986353,60.43,75030.09,0.0,-0.97686,2e-05,2.17068]
[1776583989374,60.44,75027.49,0.0,-0.97692,2e-05,2.16634]
[1776583994773,60.44,75048.46,0.0,-0.97642,2e-05,2.20589]
[1776583996427,60.44,75057.95,0.0,-0.9762,2e-05,2.22365]
[1776583997431,60.44,75067.29,0.0,-0.97598,2e-05,2.24121]
[1776583998437,60.44,75067.47,0.0,-0.97598,2e-05,2.24157]
[1776584001459,60.44,75079.09,0.0,-0.9757,2e-05,2.26356]
[1776584002466,60.44,75084.76,0.0,-0.97557,2e-05,2.27426]
[1776584007504,60.44,75086.65,0.0,-0.97552,2e-05,2.2777]
[1776584012535,60.44,75083.49,0.0,-0.97564,2e-05,2.26776]
[1776584016565,60.44,75089.66,0.0,-0.97549,2e-05,2.2794]
[1776584021598,60.44,75097.86,0.0,-0.9753,2e-05,2.29439]
[1776584022606,60.43,75103.32,0.0,-0.97518,2e-05,2.30415]
[1776584028649,60.41,75104.07,0.0,-0.97521,2e-05,2.30159]
[1776584033685,60.39,75104.45,0.0,-0.97524,2e-05,2.29974]
[1776584038719,60.38,75102.15,0.0,-0.97531,2e-05,2.29388]
[1776584043754,60.38,75099.2,0.0,-0.97539,2e-05,2.28793]
[1776584049799,60.37,75098.4,0.0,-0.97541,2e-05,2.28608]
[1776584051811,60.37,75091.3,0.0,-0.97558,2e-05,2.27245]
[1776584053824,60.37,75098.1,0.0,-0.97542,2e-05,2.28523]
[1776584058860,60.37,75097.27,0.0,-0.97544,2e-05,2.28335]
[1776584062890,60.36,75102.59,0.0,-0.97533,2e-05,2.29266]
[1776584066916,60.36,75095.38,0.0,-0.9755,2e-05,2.27865]
[1776584067924,60.36,75088.91,0.0,-0.97566,2e-05,2.26631]
[1776584068930,60.36,75088.62,0.0,-0.97567,2e-05,2.26575]
[1776584073966,60.36,75086.27,0.0,-0.97576,2e-05,2.25741]
[1776584079000,60.36,75087.41,0.0,-0.97574,2e-05,2.25956]
[1776584084037,60.36,75083.53,0.0,-0.97583,2e-05,2.25225]
[1776584089072,60.36,75082.07,0.0,-0.97586,2e-05,2.24953]
[1776584094107,60.36,75080.64,0.0,-0.9759,2e-05,2.24684]
[1776584099142,60.36,75079.79,0.0,-0.97592,2e-05,2.24525]
[1776584104177,60.36,75081.06,0.0,-0.97589,2e-05,2.24764]
[1776584105185,60.36,75071.86,0.0,-0.9761,2e-05,2.23034]
[1776584106192,60.36,75079.77,0.0,-0.97592,2e-05,2.24524]
[1776584107198,60.36,75085.27,0.0,-0.97579,2e-05,2.25562]
[1776584112233,60.36,75086.38,0.0,-0.97576,2e-05,2.25769]
[1776584117268,60.36,75086.88,0.0,-0.97575,2e-05,2.25863]
[1776584122310,60.36,75071.13,0.0,-0.97612,2e-05,2.229]
[1776584123310,60.36,75063.29,0.0,-0.9763,2e-05,2.2144]
[1776584124318,60.36,75068.24,0.0,-0.97619,2e-05,2.22373]
[1776584125324,60.36,75070.71,0.0,-0.97613,2e-05,2.22842]
[1776584130362,60.37,75066.3,0.0,-0.97623,2e-05,2.22045]
[1776584131372,60.37,75060.69,0.0,-0.9764,2e-05,2.20628]
[1776584132383,60.37,75062.78,0.0,-0.97635,2e-05,2.21025]
[1776584137415,60.37,75059.92,0.0,-0.97641,2e-05,2.20535]
[1776584144463,60.37,75060.62,0.0,-0.97638,2e-05,2.20725]
[1776584145827,60.37,75049.58,0.0,-0.97664,2e-05,2.18697]
[1776584150505,60.38,75048.53,0.0,-0.97665,2e-05,2.1855]
[1776584152520,60.38,75056.57,0.0,-0.97647,2e-05,2.20062]
[1776584153527,60.38,75046.65,0.0,-0.97669,2e-05,2.18236]
[1776584154534,60.38,75041.11,0.0,-0.97682,2e-05,2.17229]
[1776584155897,60.38,75042.07,0.0,-0.97679,2e-05,2.17435]
[1776584161582,60.39,75043.27,0.0,-0.97676,2e-05,2.17731]
[1776584166617,60.39,75047.27,0.0,-0.97666,2e-05,2.18543]
[1776584171653,60.4,75050.52,0.0,-0.97657,2e-05,2.19216]
[1776584173667,60.4,75068.46,0.0,-0.97615,2e-05,2.22581]
[1776584174676,60.4,75071.51,0.0,-0.97608,2e-05,2.23161]
[1776584179709,60.4,75070.67,0.0,-0.97609,2e-05,2.23039]
[1776584184746,60.41,75075.82,0.0,-0.97597,2e-05,2.24038]
[1776584186113,60.41,75076.37,0.0,-0.97595,2e-05,2.24148]
[1776584189780,60.41,75085.99,0.0,-0.97572,2e-05,2.25972]
[1776584190788,60.41,75087.45,0.0,-0.97569,2e-05,2.26248]
[1776584196192,60.41,75088.08,0.0,-0.97571,2e-05,2.25986]
[1776584201863,60.41,75088.71,0.0,-0.9757,2e-05,2.26113]
[1776584206901,60.41,75091.35,0.0,-0.97563,2e-05,2.2662]
[1776584211933,60.41,75093.79,0.0,-0.97557,2e-05,2.27086]
[1776584216970,60.41,75093.72,0.0,-0.97558,2e-05,2.27074]
[1776584222003,60.41,75097.16,0.0,-0.97549,2e-05,2.27728]
[1776584228046,60.41,75097.57,0.0,-0.97548,2e-05,2.27801]
[1776584233081,60.41,75099.71,0.0,-0.97543,2e-05,2.28203]
[1776584238118,60.41,75104.09,0.0,-0.97533,2e-05,2.29035]
[1776584242144,60.41,75106.81,0.0,-0.97526,2e-05,2.29542]
[1776584248185,60.4,75110.18,0.0,-0.97518,2e-05,2.30165]
[1776584253220,60.4,75110.18,0.0,-0.97523,2e-05,2.29758]
[1776584259262,60.4,75109.51,0.0,-0.97525,2e-05,2.29607]
[1776584265304,60.4,75109.65,0.0,-0.97525,2e-05,2.29614]
[1776584270342,60.4,75110.8,0.0,-0.97522,2e-05,2.29818]
[1776584276385,60.4,75112.26,0.0,-0.97519,2e-05,2.30079]
[1776584281424,60.4,75112.46,0.0,-0.97518,2e-05,2.30101]
[1776584285452,60.4,75123.34,0.0,-0.97492,2e-05,2.32179]
[1776584286458,60.4,75121.55,0.0,-0.97497,2e-05,2.31827]
[1776584291492,60.39,75120.22,0.0,-0.975,2e-05,2.31535]
[1776584296529,60.39,75122.8,0.0,-0.97494,2e-05,2.31993]
[1776584298542,60.39,75115.06,0.0,-0.97514,2e-05,2.30486]
[1776584299550,60.39,75113.64,0.0,-0.97517,2e-05,2.30207]
[1776584301563,60.39,75108.49,0.0,-0.9753,2e-05,2.29209]
[1776584303580,60.39,75105.4,0.0,-0.97537,2e-05,2.28611]
[1776584306604,60.39,75113.09,0.0,-0.97519,2e-05,2.30072]
[1776584307610,60.39,75114.4,0.0,-0.97516,2e-05,2.30317]
[1776584313007,60.38,75114.57,0.0,-0.9752,2e-05,2.29923]
[1776584315666,60.38,75114.33,0.0,-0.9752,2e-05,2.29868]
[1776584320703,60.38,75115.28,0.0,-0.97518,2e-05,2.30035]
[1776584324730,60.38,75108.14,0.0,-0.97536,2e-05,2.28661]
[1776584326744,60.38,75105.7,0.0,-0.97542,2e-05,2.28197]
[1776584331779,60.38,75103.32,0.0,-0.97547,2e-05,2.27755]
[1776584335808,60.38,75097.38,0.0,-0.97561,2e-05,2.26643]
[1776584340842,60.39,75096.08,0.0,-0.97564,2e-05,2.26427]
[1776584341852,60.39,75088.68,0.0,-0.97581,2e-05,2.25034]
[1776584343217,60.39,75085.24,0.0,-0.97589,2e-05,2.24404]
[1776584348898,60.38,75085.83,0.0,-0.97589,2e-05,2.24444]
[1776584353934,60.38,75087.0,0.0,-0.97587,2e-05,2.24565]
[1776584358968,60.38,75078.04,0.0,-0.97608,2e-05,2.22914]
[1776584359976,60.38,75071.95,0.0,-0.97622,2e-05,2.21789]
[1776584360984,60.38,75072.03,0.0,-0.97622,2e-05,2.21822]
[1776584366022,60.39,75069.98,0.0,-0.97625,2e-05,2.21536]
[1776584373427,60.41,75071.04,0.0,-0.97623,2e-05,2.21615]
[1776584378101,60.41,75064.06,0.0,-0.97639,2e-05,2.2039]
[1776584383497,60.42,75066.44,0.0,-0.97632,2e-05,2.20912]
[1776584389178,60.42,75067.49,0.0,-0.97629,2e-05,2.21197]
[1776584394213,60.43,75068.76,0.0,-0.97625,2e-05,2.21504]
[1776584399249,60.43,75067.46,0.0,-0.97627,2e-05,2.21331]
[1776584401263,60.43,75062.21,0.0,-0.97639,2e-05,2.20382]
[1776584406298,60.44,75063.09,0.0,-0.97636,2e-05,2.20619]
[1776584409319,60.44,75073.4,0.0,-0.97611,2e-05,2.22583]
[1776584410328,60.44,75074.48,0.0,-0.97609,2e-05,2.22796]
[1776584413710,60.44,75082.64,0.0,-0.97589,2e-05,2.2436]
[1776584415361,60.45,75084.36,0.0,-0.97585,2e-05,2.24702]
[1776584420394,60.45,75084.22,0.0,-0.97584,2e-05,2.24713]
[1776584426514,60.45,75084.26,0.0,-0.97584,2e-05,2.24766]
[1776584431550,60.45,75081.8,0.0,-0.97593,2e-05,2.2396]
[1776584436584,60.46,75079.91,0.0,-0.97597,2e-05,2.23648]
[1776584443925,60.46,75079.67,0.0,-0.97597,2e-05,2.23666]
[1776584449677,60.46,75076.45,0.0,-0.97604,2e-05,2.23116]
[1776584452700,60.47,75088.38,0.0,-0.97575,2e-05,2.25389]
[1776584453707,60.47,75090.67,0.0,-0.97569,2e-05,2.25828]
[1776584458741,60.47,75091.99,0.0,-0.97566,2e-05,2.26103]
[1776584462769,60.47,75100.91,0.0,-0.97544,2e-05,2.27814]
[1776584463777,60.47,75101.55,0.0,-0.97543,2e-05,2.27938]
[1776584466797,60.47,75105.78,0.0,-0.97532,2e-05,2.28747]
[1776584471837,60.47,75115.6,0.0,-0.97509,2e-05,2.30625]
[1776584472845,60.47,75120.38,0.0,-0.97497,2e-05,2.31541]
[1776584474137,60.47,75122.67,0.0,-0.97492,2e-05,2.31974]
[1776584479891,60.47,75122.51,0.0,-0.97492,2e-05,2.3192]
[1776584482913,60.47,75130.47,0.0,-0.97473,2e-05,2.33447]
[1776584484207,60.47,75148.77,0.0,-0.97428,3e-05,2.36997]
[1776584486941,60.46,75152.36,0.0,-0.97419,3e-05,2.37677]
[1776584491981,60.46,75149.19,0.0,-0.97432,2e-05,2.36602]
[1776584494282,60.46,75145.56,0.0,-0.97441,2e-05,2.35864]
[1776584496017,60.46,75139.91,0.0,-0.97455,2e-05,2.34754]
[1776584497017,60.46,75135.4,0.0,-0.97467,2e-05,2.3387]
[1776584498024,60.46,75136.14,0.0,-0.97465,2e-05,2.34009]
[1776584503059,60.46,75145.19,0.0,-0.97443,2e-05,2.35747]
[1776584504352,60.45,75149.06,0.0,-0.97433,2e-05,2.3649]
[1776584510108,60.45,75152.82,0.0,-0.97424,3e-05,2.37189]
[1776584515150,60.45,75155.39,0.0,-0.97418,3e-05,2.37659]
[1776584520181,60.45,75158.08,0.0,-0.97412,3e-05,2.38156]
[1776584525215,60.45,75157.54,0.0,-0.97414,3e-05,2.38015]
[1776584531260,60.44,75159.77,0.0,-0.97409,3e-05,2.38422]
[1776584535286,60.44,75155.53,0.0,-0.9742,3e-05,2.37568]
[1776584536294,60.44,75147.77,0.0,-0.97439,2e-05,2.3603]
[1776584540321,60.44,75154.84,0.0,-0.97422,3e-05,2.37371]
[1776584545356,60.43,75155.53,0.0,-0.97422,3e-05,2.37408]
[1776584550433,60.43,75165.74,0.0,-0.97397,3e-05,2.39347]
[1776584551407,60.37,75227.91,0.0,-0.97252,3e-05,2.50507]
[1776584552415,60.36,75254.41,0.0,-0.97183,3e-05,2.55872]
[1776584556446,60.35,75247.01,0.0,-0.97205,3e-05,2.54159]
[1776584558458,60.34,75244.45,0.0,-0.97213,3e-05,2.53577]
[1776584560473,60.34,75240.4,0.0,-0.97224,3e-05,2.52694]
[1776584562486,60.34,75233.0,0.0,-0.97244,3e-05,2.5113]
[1776584563493,60.34,75227.25,0.0,-0.9726,3e-05,2.49934]
[1776584564788,60.34,75226.38,0.0,-0.97262,3e-05,2.49738]
[1776584569537,60.28,75224.35,0.0,-0.97278,3e-05,2.48527]
[1776584572557,60.26,75215.76,0.0,-0.97306,3e-05,2.46383]
[1776584573565,60.25,75214.97,0.0,-0.97309,3e-05,2.46123]
[1776584578598,60.23,75214.06,0.0,-0.97317,3e-05,2.45526]
[1776584581620,60.21,75221.74,0.0,-0.973,3e-05,2.46872]
[1776584582629,60.21,75224.19,0.0,-0.97294,3e-05,2.47361]
[1776584587662,60.21,75229.85,0.0,-0.97279,3e-05,2.48461]
[1776584591691,60.21,75223.25,0.0,-0.97297,3e-05,2.47081]
[1776584592702,60.2,75217.62,0.0,-0.97313,3e-05,2.45873]
[1776584593705,60.2,75215.03,0.0,-0.9732,3e-05,2.45302]
[1776584598740,60.19,75214.99,0.0,-0.97322,3e-05,2.45131]
[1776584603777,60.18,75214.73,0.0,-0.97325,3e-05,2.4496]
[1776584608811,60.17,75217.42,0.0,-0.97319,3e-05,2.45413]
[1776584612843,60.17,75223.03,0.0,-0.97309,3e-05,2.4608]
[1776584615881,60.17,75217.37,0.0,-0.97325,3e-05,2.44876]
[1776584620899,60.17,75222.31,0.0,-0.97312,3e-05,2.45865]
[1776584622912,60.16,75226.42,0.0,-0.97302,3e-05,2.46656]
[1776584627947,60.15,75229.03,0.0,-0.97297,3e-05,2.47056]
[1776584632986,60.14,75234.41,0.0,-0.97285,3e-05,2.47999]
[1776584636010,60.14,75245.98,0.0,-0.97255,3e-05,2.50277]
[1776584637013,60.14,75246.92,0.0,-0.97253,3e-05,2.50462]
[1776584640036,60.14,75246.47,0.0,-0.97254,3e-05,2.50345]
[1776584642046,60.13,75241.93,0.0,-0.97267,3e-05,2.49343]
[1776584644061,60.13,75238.86,0.0,-0.97277,3e-05,2.48616]
[1776584649096,60.11,75238.25,0.0,-0.97281,3e-05,2.48275]
[1776584654131,60.1,75234.71,0.0,-0.97293,3e-05,2.47325]
[1776584659167,60.09,75232.97,0.0,-0.97299,3e-05,2.46867]
[1776584664202,60.08,75228.98,0.0,-0.97311,3e-05,2.45943]
[1776584667224,60.08,75223.77,0.0,-0.97325,3e-05,2.4489]
[1776584672256,60.09,75221.17,0.0,-0.97335,3e-05,2.43991]
[1776584681320,60.09,75219.29,0.0,-0.97339,3e-05,2.43691]
[1776584686355,60.09,75216.72,0.0,-0.97346,3e-05,2.43194]
[1776584692397,60.09,75215.4,0.0,-0.97349,3e-05,2.42944]
[1776584699445,60.09,75214.97,0.0,-0.9735,3e-05,2.42868]
[1776584707501,60.09,75213.87,0.0,-0.97353,3e-05,2.42638]
[1776584712536,60.09,75213.96,0.0,-0.97352,3e-05,2.42656]
[1776584716564,60.09,75207.04,0.0,-0.9737,3e-05,2.41301]
[1776584720597,60.1,75212.43,0.0,-0.97355,3e-05,2.42446]
[1776584725628,60.1,75206.94,0.0,-0.97369,3e-05,2.41375]
[1776584728651,60.1,75212.96,0.0,-0.97353,3e-05,2.42634]
[1776584733969,60.11,75211.34,0.0,-0.97361,3e-05,2.41934]
[1776584739727,60.11,75211.12,0.0,-0.9736,3e-05,2.41973]
[1776584744760,60.12,75211.52,0.0,-0.97358,3e-05,2.42116]
[1776584749796,60.12,75212.72,0.0,-0.97355,3e-05,2.424]
[1776584754830,60.12,75213.26,0.0,-0.97353,3e-05,2.42527]
[1776584760872,60.12,75212.91,0.0,-0.97354,3e-05,2.42478]
[1776584765908,60.12,75211.69,0.0,-0.97356,3e-05,2.42263]
[1776584770943,60.12,75214.2,0.0,-0.9735,3e-05,2.42772]
[1776584772957,60.12,75218.24,0.0,-0.97339,3e-05,2.43581]
[1776584776986,60.12,75223.91,0.0,-0.97325,3e-05,2.44715]
[1776584782020,60.12,75223.96,0.0,-0.97325,3e-05,2.44711]
[1776584787056,60.12,75225.25,0.0,-0.97322,3e-05,2.44958]
[1776584789070,60.12,75230.52,0.0,-0.97308,3e-05,2.46018]
[1776584793097,60.12,75236.55,0.0,-0.97297,3e-05,2.46819]
[1776584796123,60.12,75238.92,0.0,-0.97291,3e-05,2.47284]
[1776584800148,60.12,75244.27,0.0,-0.97277,3e-05,2.4835]
[1776584802160,60.12,75236.96,0.0,-0.97296,3e-05,2.46846]
[1776584803168,60.12,75233.56,0.0,-0.97305,3e-05,2.46151]
[1776584807195,60.11,75231.29,0.0,-0.97311,3e-05,2.45678]
[1776584812230,60.11,75230.16,0.0,-0.97315,3e-05,2.45436]
[1776584817266,60.1,75226.0,0.0,-0.97329,3e-05,2.44348]
[1776584823308,60.08,75226.37,0.0,-0.97332,3e-05,2.44103]
[1776584828342,60.08,75219.1,0.0,-0.9735,3e-05,2.42659]
[1776584831363,60.08,75213.63,0.0,-0.97364,3e-05,2.41571]
[1776584836401,60.08,75215.15,0.0,-0.9736,3e-05,2.41889]
[1776584841433,60.08,75212.03,0.0,-0.97368,3e-05,2.41275]
[1776584846468,60.08,75211.52,0.0,-0.97369,3e-05,2.41185]
[1776584852511,60.08,75209.91,0.0,-0.97377,3e-05,2.40478]
[1776584854812,60.08,75202.14,0.0,-0.97397,3e-05,2.38938]
[1776584856550,60.09,75200.8,0.0,-0.974,3e-05,2.38733]
[1776584861573,60.09,75200.83,0.0,-0.97399,3e-05,2.38815]
[1776584866609,60.08,75202.65,0.0,-0.97396,3e-05,2.39021]
[1776584871644,60.08,75202.67,0.0,-0.97396,3e-05,2.39048]
[1776584876679,60.09,75205.19,0.0,-0.97389,3e-05,2.39604]
[1776584881713,60.09,75203.31,0.0,-0.97393,3e-05,2.39249]
[1776584886748,60.1,75199.41,0.0,-0.97401,3e-05,2.3863]
[1776584891784,60.11,75199.91,0.0,-0.97397,3e-05,2.38957]
[1776584896819,60.13,75199.68,0.0,-0.97395,3e-05,2.39122]
[1776584901855,60.13,75200.08,0.0,-0.97393,3e-05,2.39222]
[1776584908903,60.13,75200.36,0.0,-0.97392,3e-05,2.39305]
[1776584915236,60.13,75203.75,0.0,-0.97387,3e-05,2.39654]
[1776584920988,60.14,75199.89,0.0,-0.97396,3e-05,2.38907]
[1776584927030,60.14,75199.46,0.0,-0.97396,3e-05,2.38925]
[1776584932066,60.14,75201.87,0.0,-0.9739,3e-05,2.39421]
[1776584937100,60.14,75202.41,0.0,-0.97388,3e-05,2.39543]
[1776584942137,60.15,75202.35,0.0,-0.97388,3e-05,2.39543]
[1776584944152,60.15,75210.74,0.0,-0.97367,3e-05,2.41235]
[1776584945160,60.15,75213.2,0.0,-0.9736,3e-05,2.41727]
[1776584947172,60.15,75202.65,0.0,-0.97387,3e-05,2.3962]
[1776584948179,60.15,75201.3,0.0,-0.97391,3e-05,2.39354]
[1776584953215,60.15,75201.23,0.0,-0.97391,3e-05,2.39353]
[1776584958249,60.15,75202.9,0.0,-0.97386,3e-05,2.39694]
[1776584963285,60.15,75203.49,0.0,-0.97385,3e-05,2.39821]
[1776584969327,60.15,75199.19,0.0,-0.97395,3e-05,2.38983]
[1776584975370,60.15,75201.09,0.0,-0.97394,3e-05,2.38983]
[1776584980436,60.15,75201.86,0.0,-0.97392,3e-05,2.39151]
[1776584985444,60.15,75200.66,0.0,-0.97395,3e-05,2.38931]
[1776584992492,60.15,75200.53,0.0,-0.97395,3e-05,2.38927]
[1776584997527,60.16,75198.21,0.0,-0.97401,3e-05,2.38483]
[1776585003570,60.16,75199.97,0.0,-0.97396,3e-05,2.38852]
[1776585008604,60.16,75199.56,0.0,-0.97397,3e-05,2.38786]
[1776585013639,60.16,75199.59,0.0,-0.97397,3e-05,2.38807]
[1776585019681,60.16,75199.41,0.0,-0.97397,3e-05,2.3879]
[1776585024717,60.16,75197.87,0.0,-0.97401,3e-05,2.38503]
[1776585029757,60.17,75185.85,0.0,-0.9743,3e-05,2.36215]
[1776585031771,60.17,75194.45,0.0,-0.97412,3e-05,2.37525]
[1776585034795,60.17,75189.4,0.0,-0.97425,3e-05,2.36501]
[1776585039827,60.16,75190.17,0.0,-0.97424,3e-05,2.36595]
[1776585044862,60.16,75191.25,0.0,-0.97421,3e-05,2.36837]
[1776585051911,60.17,75191.17,0.0,-0.97421,3e-05,2.36859]
[1776585054932,60.17,75196.51,0.0,-0.97407,3e-05,2.37927]
[1776585059972,60.17,75195.84,0.0,-0.97408,3e-05,2.37812]
[1776585065014,60.17,75197.55,0.0,-0.97404,3e-05,2.38124]
[1776585066290,60.17,75210.94,0.0,-0.9737,3e-05,2.40789]
[1776585068026,60.17,75211.98,0.0,-0.97368,3e-05,2.40999]
[1776585071048,60.17,75205.15,0.0,-0.97385,3e-05,2.39633]
[1776585074070,60.16,75202.99,0.0,-0.97391,3e-05,2.3916]
[1776585079109,60.15,75202.64,0.0,-0.97395,3e-05,2.38872]
[1776585081118,60.15,75209.62,0.0,-0.97378,3e-05,2.40218]
[1776585082131,60.15,75214.42,0.0,-0.97365,3e-05,2.41176]
[1776585087159,60.14,75210.07,0.0,-0.97378,3e-05,2.4017]
[1776585092195,60.12,75210.95,0.0,-0.97383,3e-05,2.39726]
[1776585099250,60.12,75212.89,0.0,-0.97378,3e-05,2.4013]
[1776585105289,60.13,75210.28,0.0,-0.97384,3e-05,2.39629]
[1776585110321,60.13,75210.42,0.0,-0.97383,3e-05,2.39754]
[1776585115356,60.15,75212.64,0.0,-0.97374,3e-05,2.40406]
[1776585120395,60.07,75210.48,0.0,-0.97395,3e-05,2.38823]
[1776585125427,60.04,75216.56,0.0,-0.97386,3e-05,2.39493]
[1776585127440,60.03,75222.8,0.0,-0.97371,3e-05,2.40658]
[1776585130462,60.03,75224.15,0.0,-0.97368,3e-05,2.40892]
[1776585131468,60.03,75234.17,0.0,-0.97342,3e-05,2.42906]
[1776585132489,60.03,75237.22,0.0,-0.97334,3e-05,2.43521]
[1776585133482,60.03,75252.07,0.0,-0.97296,3e-05,2.46519]
[1776585134491,60.03,75260.61,0.0,-0.97273,3e-05,2.48256]
[1776585135501,60.03,75260.19,0.0,-0.97275,3e-05,2.48161]
[1776585140537,59.95,75259.01,0.0,-0.97293,3e-05,2.46786]
[1776585145570,59.8,75259.24,0.0,-0.97322,3e-05,2.44511]
[1776585150605,59.67,75261.21,0.0,-0.97344,3e-05,2.42879]
[1776585155641,59.56,75263.73,0.0,-0.97365,3e-05,2.41213]
[1776585160676,59.44,75263.96,0.0,-0.97388,3e-05,2.39398]
[1776585163698,59.4,75273.43,0.0,-0.97371,3e-05,2.40744]
[1776585164708,59.39,75275.54,0.0,-0.97368,3e-05,2.41018]
[1776585171753,59.34,75275.53,0.0,-0.97377,3e-05,2.40304]
[1776585174102,59.23,75269.71,0.0,-0.97416,3e-05,2.3731]
[1776585175782,59.15,75267.87,0.0,-0.97435,3e-05,2.35831]
[1776585180817,58.99,75267.76,0.0,-0.97468,3e-05,2.33257]
[1776585185853,58.83,75272.65,0.0,-0.97487,3e-05,2.31861]
[1776585190887,58.69,75275.68,0.0,-0.97507,3e-05,2.30299]
[1776585195922,58.56,75279.3,0.0,-0.97524,3e-05,2.29028]
[1776585200958,58.51,75273.5,0.0,-0.97549,2e-05,2.27047]
[1776585205995,58.48,75274.84,0.0,-0.97551,2e-05,2.26843]
[1776585208017,58.43,75279.87,0.0,-0.97548,2e-05,2.27164]
[1776585211030,58.37,75287.01,0.0,-0.97547,2e-05,2.27168]
[1776585216066,58.31,75291.02,0.0,-0.97548,2e-05,2.27116]
[1776585222105,58.19,75292.52,0.0,-0.97567,2e-05,2.2558]
[1776585227141,57.96,75290.6,0.0,-0.97617,2e-05,2.21693]
[1776585232184,57.76,75273.24,0.0,-0.97699,2e-05,2.15226]
[1776585233190,57.75,75263.31,0.0,-0.97723,2e-05,2.1328]
[1776585234528,57.75,75263.83,0.0,-0.97723,2e-05,2.13329]
[1776585236214,57.68,75274.4,0.0,-0.9771,2e-05,2.14348]
[1776585237222,57.65,75275.88,0.0,-0.97713,2e-05,2.14117]
[1776585242256,57.49,75279.06,0.0,-0.97736,2e-05,2.12303]
[1776585244597,57.43,75284.07,0.0,-0.97736,2e-05,2.12348]
[1776585250311,57.26,75285.6,0.0,-0.97764,2e-05,2.10098]
[1776585255349,57.14,75286.35,0.0,-0.97786,2e-05,2.08374]
[1776585258371,57.07,75292.92,0.0,-0.97784,2e-05,2.08583]
[1776585260383,57.02,75294.36,0.0,-0.97789,2e-05,2.08167]
[1776585265417,56.95,75298.35,0.0,-0.97793,2e-05,2.07867]
[1776585270452,56.94,75297.39,0.0,-0.97797,2e-05,2.07523]
[1776585275488,56.93,75299.02,0.0,-0.97799,2e-05,2.07302]
[1776585280523,56.9,75298.27,0.0,-0.97806,2e-05,2.06725]
[1776585285557,56.8,75300.39,0.0,-0.9782,2e-05,2.05648]
[1776585288579,56.76,75286.78,0.0,-0.97858,2e-05,2.02525]
[1776585289585,56.75,75286.78,0.0,-0.97862,2e-05,2.02282]
[1776585290600,56.74,75283.47,0.0,-0.97869,2e-05,2.01646]
[1776585292606,56.72,75280.17,0.0,-0.97882,2e-05,2.00627]
[1776585296634,56.68,75274.01,0.0,-0.97903,2e-05,1.98914]
[1776585297642,56.67,75271.74,0.0,-0.9791,2e-05,1.98336]
[1776585302678,56.62,75273.24,0.0,-0.97916,2e-05,1.9789]
[1776585305698,56.61,75266.19,0.0,-0.97932,2e-05,1.96559]
[1776585310732,56.61,75266.39,0.0,-0.97933,2e-05,1.96526]
[1776585315767,56.6,75270.25,0.0,-0.97925,2e-05,1.97154]
[1776585318792,56.59,75276.02,0.0,-0.97914,2e-05,1.98022]
[1776585319796,56.59,75278.23,0.0,-0.9791,2e-05,1.9841]
[1776585323832,56.58,75289.35,0.0,-0.97886,2e-05,2.00366]
[1776585328861,56.62,75295.49,0.0,-0.97865,2e-05,2.02051]
[1776585332894,56.73,75302.23,0.0,-0.97833,2e-05,2.04547]
[1776585334906,56.79,75311.6,0.0,-0.97799,2e-05,2.0725]
[1776585336917,56.85,75320.51,0.0,-0.97767,2e-05,2.09808]
[1776585340944,56.96,75317.25,0.0,-0.97754,2e-05,2.10815]
[1776585345980,57.08,75316.3,0.0,-0.97732,2e-05,2.12557]
[1776585351015,57.2,75318.44,0.0,-0.97705,2e-05,2.14716]
[1776585357067,57.32,75319.01,0.0,-0.9768,2e-05,2.16698]
[1776585362101,57.42,75315.62,0.0,-0.9767,2e-05,2.17478]
[1776585367136,57.5,75317.3,0.0,-0.97649,2e-05,2.19096]
[1776585372171,57.56,75317.6,0.0,-0.97637,2e-05,2.20088]
[1776585374187,57.57,75317.2,0.0,-0.97637,2e-05,2.20045]
[1776585376201,57.57,75318.43,0.0,-0.97634,2e-05,2.20315]
[1776585378213,57.57,75317.29,0.0,-0.97636,2e-05,2.20117]
[1776585381234,57.57,75315.42,0.0,-0.9764,2e-05,2.19786]
[1776585384254,57.57,75312.59,0.0,-0.97647,2e-05,2.19261]
[1776585386271,57.57,75312.59,0.0,-0.97647,2e-05,2.19274]
[1776585388283,57.57,75313.92,0.0,-0.97644,2e-05,2.19542]
[1776585391303,57.58,75313.56,0.0,-0.97647,2e-05,2.19172]
[1776585395668,57.58,75311.53,0.0,-0.97652,2e-05,2.18815]
[1776585398353,57.58,75311.21,0.0,-0.97653,2e-05,2.18731]
[1776585402381,57.57,75302.36,0.0,-0.97675,2e-05,2.16929]
[1776585403388,57.57,75300.1,0.0,-0.97681,2e-05,2.16483]
[1776585408425,57.57,75299.92,0.0,-0.97682,2e-05,2.1639]
[1776585413462,57.57,75305.23,0.0,-0.9767,2e-05,2.17379]
[1776585415811,57.57,75309.73,0.0,-0.97659,2e-05,2.18216]
[1776585421520,57.56,75310.5,0.0,-0.97658,2e-05,2.18285]
[1776585427562,57.56,75310.15,0.0,-0.9766,2e-05,2.18199]
[1776585432597,57.56,75307.63,0.0,-0.97666,2e-05,2.17698]
[1776585437633,57.56,75306.0,0.0,-0.9767,2e-05,2.17374]
[1776585442669,57.56,75302.86,0.0,-0.97678,2e-05,2.16755]
[1776585446025,57.52,75297.88,0.0,-0.97698,2e-05,2.15173]
[1776585451730,57.52,75298.93,0.0,-0.97697,2e-05,2.15134]
[1776585457774,57.54,75299.06,0.0,-0.97695,2e-05,2.1533]
[1776585462808,57.54,75303.96,0.0,-0.97681,2e-05,2.16384]
[1776585467844,57.55,75309.79,0.0,-0.97667,2e-05,2.17554]
[1776585472885,57.45,75307.12,0.0,-0.97692,2e-05,2.15577]
[1776585477919,57.22,75306.84,0.0,-0.97736,2e-05,2.121]
[1776585482953,57.02,75308.19,0.0,-0.97772,2e-05,2.09281]
[1776585487988,56.94,75309.73,0.0,-0.97782,2e-05,2.08443]
[1776585493023,56.84,75311.69,0.0,-0.97798,2e-05,2.07216]
[1776585498059,56.84,75313.93,0.0,-0.97791,2e-05,2.07751]
[1776585503092,56.84,75319.17,0.0,-0.97779,2e-05,2.08699]
[1776585508128,56.83,75321.48,0.0,-0.97776,2e-05,2.0894]
[1776585513163,56.81,75326.57,0.0,-0.97772,2e-05,2.09266]
[1776585521220,56.79,75328.09,0.0,-0.97771,2e-05,2.09283]
[1776585526589,56.77,75330.85,0.0,-0.97768,2e-05,2.09543]
[1776585532297,56.75,75330.85,0.0,-0.97772,2e-05,2.09226]
[1776585537331,56.74,75333.05,0.0,-0.9777,2e-05,2.0938]
[1776585542375,56.72,75331.8,0.0,-0.97777,2e-05,2.08879]
[1776585547417,56.72,75331.66,0.0,-0.97777,2e-05,2.08827]
[1776585549417,56.74,75325.95,0.0,-0.97787,2e-05,2.08041]
[1776585554453,56.63,75324.13,0.0,-0.97812,2e-05,2.06046]
[1776585556797,56.59,75319.08,0.0,-0.9783,2e-05,2.04597]
[1776585558481,56.59,75309.23,0.0,-0.97854,2e-05,2.02668]
[1776585563515,56.57,75306.33,0.0,-0.97863,2e-05,2.01928]
[1776585568551,56.57,75303.67,0.0,-0.9787,2e-05,2.01385]
[1776585573586,56.56,75299.12,0.0,-0.97885,2e-05,2.0006]
[1776585578620,56.55,75297.93,0.0,-0.9789,2e-05,1.9965]
[1776585583655,56.54,75297.65,0.0,-0.97893,2e-05,1.9941]
[1776585588690,56.53,75296.84,0.0,-0.97898,2e-05,1.99074]
[1776585593724,56.51,75296.14,0.0,-0.97901,2e-05,1.98761]
[1776585598761,56.51,75296.39,0.0,-0.97901,2e-05,1.98775]
[1776585601354,56.51,75294.24,0.0,-0.97907,2e-05,1.98307]
[1776585602803,56.51,75279.26,0.0,-0.97941,2e-05,1.95567]
[1776585600104,56.51,75279.26,0.0,-0.97941,2e-05,1.95567]
[1776585607951,56.51,75279.26,0.0,-0.97941,2e-05,1.95567]
[1776585612374,56.51,75254.2,0.0,-0.97996,2e-05,1.91048]
[1776585618918,56.51,75249.58,0.0,-0.98006,2e-05,1.90224]
[1776585623952,56.51,75251.89,0.0,-0.98001,2e-05,1.90636]
[1776585628999,56.51,75253.97,0.0,-0.97996,2e-05,1.91007]
[1776585629997,56.51,75239.78,0.0,-0.98027,2e-05,1.88484]
[1776585634038,56.51,75234.2,0.0,-0.98043,2e-05,1.87153]
[1776585639063,56.51,75231.13,0.0,-0.98049,2e-05,1.86613]
[1776585643090,56.51,75225.1,0.0,-0.98062,2e-05,1.85556]
[1776585645104,56.51,75219.69,0.0,-0.98073,2e-05,1.84612]
[1776585650139,56.51,75220.3,0.0,-0.98072,2e-05,1.84718]
[1776585654167,56.51,75225.7,0.0,-0.98061,2e-05,1.85661]
[1776585659202,56.51,75232.83,0.0,-0.98044,2e-05,1.87013]
[1776585663233,56.52,75245.33,0.0,-0.98015,2e-05,1.89382]
[1776585669275,56.53,75249.32,0.0,-0.98007,2e-05,1.90111]
[1776585674311,56.53,75250.8,0.0,-0.98003,2e-05,1.90391]
[1776585676324,56.53,75241.61,0.0,-0.98023,2e-05,1.88768]
[1776585679345,56.53,75236.04,0.0,-0.98035,2e-05,1.87801]
[1776585684380,56.53,75238.16,0.0,-0.9803,2e-05,1.88206]
[1776585689416,56.53,75233.98,0.0,-0.98038,2e-05,1.87499]
[1776585691429,56.53,75242.05,0.0,-0.98024,2e-05,1.88587]
[1776585695458,56.53,75247.83,0.0,-0.98012,2e-05,1.89623]
[1776585700495,56.53,75250.11,0.0,-0.98007,2e-05,1.90043]
[1776585703517,56.54,75245.49,0.0,-0.98016,2e-05,1.89233]
[1776585708552,56.54,75243.83,0.0,-0.9802,2e-05,1.88965]
[1776585714593,56.54,75246.99,0.0,-0.98013,2e-05,1.89555]
[1776585719628,56.54,75250.3,0.0,-0.98005,2e-05,1.90167]
[1776585723657,56.54,75263.03,0.0,-0.97977,2e-05,1.92458]
[1776585725669,56.54,75270.22,0.0,-0.97961,2e-05,1.93752]
[1776585726677,56.54,75275.87,0.0,-0.97949,2e-05,1.94772]
[1776585728024,56.54,75282.24,0.0,-0.97935,2e-05,1.95926]
[1776585728692,56.54,75282.24,0.0,-0.97935,2e-05,1.95921]
[1776585729698,56.54,75288.99,0.0,-0.9792,2e-05,1.97146]
[1776585730711,56.53,75297.72,0.0,-0.97901,2e-05,1.98649]
[1776585732720,56.53,75291.83,0.0,-0.97915,2e-05,1.97549]
[1776585736747,56.53,75286.06,0.0,-0.97928,2e-05,1.96465]
[1776585738094,56.53,75275.71,0.0,-0.97951,2e-05,1.94574]
[1776585740779,56.53,75261.65,0.0,-0.97982,2e-05,1.92033]
[1776585741788,56.53,75255.2,0.0,-0.97996,2e-05,1.90879]
[1776585742792,56.53,75256.53,0.0,-0.97993,2e-05,1.91119]
[1776585743800,56.53,75261.82,0.0,-0.97982,2e-05,1.92069]
[1776585744807,56.53,75263.38,0.0,-0.97978,2e-05,1.9235]
[1776585746822,56.53,75268.27,0.0,-0.97968,2e-05,1.9323]
[1776585748164,56.53,75255.62,0.0,-0.97995,2e-05,1.90959]
[1776585749842,56.53,75257.28,0.0,-0.97992,2e-05,1.91258]
[1776585754878,56.53,75258.0,0.0,-0.97994,2e-05,1.91049]
[1776585759912,56.53,75263.79,0.0,-0.97981,2e-05,1.921]
[1776585761927,56.53,75267.86,0.0,-0.97972,2e-05,1.92833]
[1776585766961,56.53,75267.03,0.0,-0.97974,2e-05,1.92683]
[1776585773004,56.53,75266.35,0.0,-0.97975,2e-05,1.92561]
[1776585778375,56.53,75265.1,0.0,-0.97978,2e-05,1.92338]
[1776585785094,56.53,75264.95,0.0,-0.97978,2e-05,1.92314]
[1776585790123,56.53,75269.51,0.0,-0.97968,2e-05,1.93132]
[1776585795157,56.53,75265.64,0.0,-0.97977,2e-05,1.92433]
[1776585800192,56.52,75262.64,0.0,-0.97986,2e-05,1.91688]
[1776585805227,56.5,75263.17,0.0,-0.97987,2e-05,1.91579]
[1776585811270,56.49,75264.97,0.0,-0.9799,2e-05,1.91306]
[1776585816305,56.47,75264.0,0.0,-0.97994,2e-05,1.90935]
[1776585825369,56.45,75261.66,0.0,-0.98004,2e-05,1.9017]
[1776585826375,56.45,75255.23,0.0,-0.98018,2e-05,1.88989]
[1776585831410,56.43,75249.76,0.0,-0.98032,2e-05,1.87838]
[1776585834432,56.43,75243.3,0.0,-0.98047,2e-05,1.86598]
[1776585840473,56.41,75241.58,0.0,-0.98053,2e-05,1.86101]
[1776585845508,56.4,75242.59,0.0,-0.98053,2e-05,1.86118]
[1776585852558,56.39,75242.92,0.0,-0.98055,2e-05,1.85954]
[1776585858939,56.37,75239.18,0.0,-0.98065,2e-05,1.85111]
[1776585860615,56.37,75234.95,0.0,-0.98075,2e-05,1.84313]
[1776585866656,56.36,75236.04,0.0,-0.98075,2e-05,1.84336]
[1776585871693,56.35,75230.47,0.0,-0.98092,2e-05,1.82891]
[1776585876726,56.34,75228.66,0.0,-0.98097,2e-05,1.82459]
[1776585881762,56.33,75231.13,0.0,-0.98093,2e-05,1.82772]
[1776585886797,56.32,75229.89,0.0,-0.98097,2e-05,1.82442]
[1776585891832,56.32,75229.93,0.0,-0.98098,2e-05,1.82335]
[1776585899219,56.3,75228.66,0.0,-0.98103,2e-05,1.81933]
[1776585904929,56.29,75230.29,0.0,-0.98101,2e-05,1.82101]
[1776585909963,56.29,75227.98,0.0,-0.98108,2e-05,1.81588]
[1776585914999,56.28,75228.51,0.0,-0.98108,2e-05,1.81568]
[1776585920038,56.27,75226.07,0.0,-0.98114,2e-05,1.81036]
[1776585921042,56.27,75218.6,0.0,-0.9813,2e-05,1.79729]
[1776585922049,56.27,75213.84,0.0,-0.9814,2e-05,1.78895]
[1776585923056,56.27,75215.87,0.0,-0.98136,2e-05,1.79224]
[1776585926080,56.26,75222.65,0.0,-0.98123,2e-05,1.80331]
[1776585931112,56.26,75223.74,0.0,-0.98125,2e-05,1.80081]
[1776585936148,56.25,75226.19,0.0,-0.98121,2e-05,1.80406]
[1776585939501,56.24,75231.95,0.0,-0.9811,2e-05,1.81321]
[1776585945211,56.24,75232.44,0.0,-0.9811,2e-05,1.81303]
[1776585953271,56.22,75232.93,0.0,-0.98112,2e-05,1.81209]
[1776585958304,56.22,75230.66,0.0,-0.98117,2e-05,1.80723]
[1776585963341,56.21,75230.78,0.0,-0.98118,2e-05,1.80654]
[1776585968387,56.2,75234.36,0.0,-0.98112,2e-05,1.8118]
[1776585973411,56.2,75235.12,0.0,-0.98112,2e-05,1.81219]
[1776585976433,56.19,75226.97,0.0,-0.98129,2e-05,1.79762]
[1776585986501,56.18,75225.22,0.0,-0.98135,2e-05,1.79303]
[1776585991537,56.18,75227.21,0.0,-0.98135,2e-05,1.79226]
[1776585997579,56.17,75228.19,0.0,-0.98134,2e-05,1.79299]
[1776586002615,56.16,75228.66,0.0,-0.98134,2e-05,1.793]
[1776586003621,56.16,75237.06,0.0,-0.98117,2e-05,1.80728]
[1776586008656,56.16,75238.34,0.0,-0.98115,2e-05,1.80858]
[1776586013691,56.15,75237.52,0.0,-0.98118,2e-05,1.80627]
[1776586018727,56.14,75237.12,0.0,-0.9812,2e-05,1.80467]
[1776586023764,56.14,75232.88,0.0,-0.9813,2e-05,1.7965]
[1776586028798,56.11,75230.51,0.0,-0.9814,2e-05,1.78858]
[1776586033832,56.06,75231.46,0.0,-0.98145,2e-05,1.78376]
[1776586035847,56.06,75238.93,0.0,-0.9813,2e-05,1.79623]
[1776586040205,56.02,75244.6,0.0,-0.98126,2e-05,1.80025]
[1776586041888,56.01,75249.73,0.0,-0.98117,2e-05,1.80713]
[1776586043904,55.98,75256.11,0.0,-0.98109,2e-05,1.81424]
[1776586047931,55.94,75252.11,0.0,-0.98124,2e-05,1.80154]
[1776586052964,55.93,75252.53,0.0,-0.98128,2e-05,1.79803]
[1776586055985,55.93,75246.66,0.0,-0.98141,2e-05,1.78747]
[1776586061020,55.92,75247.98,0.0,-0.98139,2e-05,1.78905]
[1776586066057,55.92,75245.87,0.0,-0.98144,2e-05,1.78474]
[1776586070414,55.91,75240.44,0.0,-0.98156,2e-05,1.77486]
[1776586077135,55.91,75238.76,0.0,-0.9816,2e-05,1.77132]
[1776586082168,55.91,75238.2,0.0,-0.98162,2e-05,1.76982]
[1776586087204,55.9,75240.68,0.0,-0.98157,2e-05,1.7735]
[1776586088211,55.9,75247.1,0.0,-0.98144,2e-05,1.78439]
[1776586089218,55.9,75249.13,0.0,-0.9814,2e-05,1.78774]
[1776586094252,55.9,75249.22,0.0,-0.98141,2e-05,1.78721]
[1776586099292,55.89,75252.56,0.0,-0.98135,2e-05,1.79227]
[1776586100629,55.89,75256.7,0.0,-0.98127,2e-05,1.79912]
[1776586104326,55.89,75262.77,0.0,-0.98114,2e-05,1.80918]
[1776586110694,55.88,75263.09,0.0,-0.98115,2e-05,1.8086]
[1776586116411,55.87,75263.09,0.0,-0.9812,2e-05,1.80442]
[1776586121443,55.87,75268.08,0.0,-0.9811,2e-05,1.81216]
[1776586126478,55.86,75267.79,0.0,-0.98112,2e-05,1.81087]
[1776586132523,55.85,75269.07,0.0,-0.9811,2e-05,1.8123]
[1776586133527,55.85,75259.37,0.0,-0.98131,2e-05,1.79519]
[1776586138562,55.85,75257.75,0.0,-0.98135,2e-05,1.79177]
[1776586143600,55.84,75258.5,0.0,-0.98134,2e-05,1.79245]
[1776586148634,55.84,75260.82,0.0,-0.9813,2e-05,1.79583]
[1776586156688,55.83,75264.49,0.0,-0.98124,2e-05,1.80107]
[1776586160716,55.83,75259.05,0.0,-0.98136,2e-05,1.79115]
[1776586171790,55.82,75259.59,0.0,-0.9814,2e-05,1.78738]
[1776586176828,55.81,75261.46,0.0,-0.98136,2e-05,1.79006]
[1776586181864,55.81,75263.97,0.0,-0.98132,2e-05,1.79384]
[1776586186898,55.81,75264.08,0.0,-0.98132,2e-05,1.79348]
[1776586191256,55.8,75256.99,0.0,-0.98147,2e-05,1.78084]
[1776586192940,55.8,75255.06,0.0,-0.98152,2e-05,1.77736]
[1776586197982,55.8,75255.16,0.0,-0.98152,2e-05,1.77715]
[1776586203010,55.8,75256.11,0.0,-0.9815,2e-05,1.7784]
[1776586208046,55.79,75257.94,0.0,-0.98147,2e-05,1.78117]
[1776586213081,55.79,75259.41,0.0,-0.98145,2e-05,1.7833]
[1776586218116,55.79,75260.94,0.0,-0.98142,2e-05,1.78554]
[1776586221468,55.79,75268.22,0.0,-0.98127,2e-05,1.79783]
[1776586227179,55.78,75262.08,0.0,-0.98141,2e-05,1.78655]
[1776586232214,55.78,75259.57,0.0,-0.9815,2e-05,1.77829]
[1776586239265,55.77,75256.44,0.0,-0.98157,2e-05,1.77213]
[1776586244299,55.77,75255.03,0.0,-0.98161,2e-05,1.76916]
[1776586249338,55.76,75256.43,0.0,-0.98159,2e-05,1.77099]
[1776586254373,55.76,75254.51,0.0,-0.98163,2e-05,1.76712]
[1776586261749,55.75,75251.6,0.0,-0.9817,2e-05,1.76125]
[1776586268472,55.75,75251.15,0.0,-0.98172,2e-05,1.75982]
[1776586275526,55.74,75249.87,0.0,-0.98176,2e-05,1.75685]
[1776586276542,55.74,75254.99,0.0,-0.98165,2e-05,1.76548]
[1776586278546,55.74,75266.39,0.0,-0.98142,2e-05,1.7848]
[1776586279551,55.74,75268.36,0.0,-0.98138,2e-05,1.78804]
[1776586280560,55.74,75273.62,0.0,-0.98127,2e-05,1.79698]
[1776586281890,55.74,75273.25,0.0,-0.98129,2e-05,1.79598]
[1776586287614,55.73,75274.79,0.0,-0.98127,2e-05,1.79774]
[1776586289632,55.73,75286.59,0.0,-0.98102,2e-05,1.81792]
[1776586290648,55.72,75294.35,0.0,-0.98086,2e-05,1.83131]
[1776586291972,55.72,75296.89,0.0,-0.98085,2e-05,1.83187]
[1776586297688,55.71,75300.05,0.0,-0.9808,2e-05,1.83599]
[1776586299702,55.71,75304.44,0.0,-0.98071,2e-05,1.84323]
[1776586304737,55.7,75305.82,0.0,-0.98069,2e-05,1.84436]
[1776586311788,55.69,75305.81,0.0,-0.98072,2e-05,1.84248]
[1776586316821,55.68,75303.73,0.0,-0.98078,2e-05,1.83748]
[1776586322185,55.67,75303.63,0.0,-0.9808,2e-05,1.83599]
[1776586327900,55.66,75304.89,0.0,-0.98079,2e-05,1.83666]
[1776586332935,55.65,75307.21,0.0,-0.98076,2e-05,1.8394]
[1776586337970,55.64,75305.99,0.0,-0.9808,2e-05,1.83592]
[1776586343006,55.63,75306.89,0.0,-0.9808,2e-05,1.83619]
[1776586349047,55.62,75308.99,0.0,-0.98077,2e-05,1.83827]
[1776586354085,55.61,75308.96,0.0,-0.98082,2e-05,1.83345]
[1776586362463,55.59,75308.33,0.0,-0.98086,2e-05,1.83027]
[1776586369188,55.58,75306.16,0.0,-0.98093,2e-05,1.82468]
[1776586375231,55.57,75307.07,0.0,-0.98093,2e-05,1.8248]
[1776586382603,55.56,75308.49,0.0,-0.98092,2e-05,1.82558]
[1776586392673,55.54,75309.89,0.0,-0.98092,2e-05,1.8256]
[1776586398398,55.53,75308.62,0.0,-0.98096,2e-05,1.82193]
[1776586404438,55.52,75309.88,0.0,-0.98095,2e-05,1.82273]
[1776586411489,55.51,75310.21,0.0,-0.981,2e-05,1.81824]
[1776586416524,55.5,75310.43,0.0,-0.98101,2e-05,1.81749]
[1776586421559,55.48,75310.55,0.0,-0.98105,2e-05,1.81458]
[1776586427602,55.47,75310.79,0.0,-0.98106,2e-05,1.81369]
[1776586432954,55.46,75311.33,0.0,-0.98106,2e-05,1.81333]
[1776586440694,55.45,75311.39,0.0,-0.98108,2e-05,1.81193]
[1776586445732,55.44,75314.54,0.0,-0.98103,2e-05,1.81638]
[1776586450763,55.44,75313.68,0.0,-0.98106,2e-05,1.81378]
[1776586455799,55.43,75313.09,0.0,-0.98109,2e-05,1.81146]
[1776586460837,55.42,75311.94,0.0,-0.98112,2e-05,1.80842]
[1776586465869,55.41,75310.75,0.0,-0.98116,2e-05,1.80533]
[1776586470904,55.41,75309.28,0.0,-0.9812,2e-05,1.80179]
[1776586475947,55.4,75304.76,0.0,-0.98134,2e-05,1.78963]
[1776586480975,55.39,75304.2,0.0,-0.98137,2e-05,1.78779]
[1776586483997,55.39,75297.2,0.0,-0.98152,2e-05,1.7752]
[1776586485004,55.39,75290.15,0.0,-0.98167,2e-05,1.76292]
[1776586492053,55.38,75287.72,0.0,-0.98173,2e-05,1.75788]
[1776586497090,55.38,75298.7,0.0,-0.98151,2e-05,1.77618]
[1776586504137,55.37,75303.31,0.0,-0.98142,2e-05,1.78316]
[1776586509172,55.37,75305.3,0.0,-0.98139,2e-05,1.78592]
[1776586514207,55.36,75307.98,0.0,-0.98134,2e-05,1.7899]
[1776586519242,55.36,75312.64,0.0,-0.98125,2e-05,1.79735]
[1776586526291,55.35,75312.65,0.0,-0.98126,2e-05,1.79641]
[1776586533679,55.34,75313.33,0.0,-0.98129,2e-05,1.79325]
[1776586539382,55.34,75314.82,0.0,-0.98127,2e-05,1.79505]
[1776586544420,55.33,75311.02,0.0,-0.98137,2e-05,1.78675]
[1776586549453,55.3,75308.77,0.0,-0.98147,2e-05,1.77836]
[1776586554488,55.29,75307.33,0.0,-0.98151,2e-05,1.77537]
[1776586561539,55.29,75309.4,0.0,-0.98148,2e-05,1.77828]
[1776586563889,55.29,75315.51,0.0,-0.98135,2e-05,1.7887]
[1776586565567,55.28,75317.32,0.0,-0.98133,2e-05,1.79053]
[1776586570599,55.27,75315.84,0.0,-0.98137,2e-05,1.78737]
[1776586576643,55.27,75316.63,0.0,-0.98136,2e-05,1.78804]
[1776586581678,55.26,75320.04,0.0,-0.98131,2e-05,1.79236]
[1776586584038,55.25,75325.14,0.0,-0.9812,2e-05,1.80093]
[1776586586711,55.24,75327.48,0.0,-0.98117,2e-05,1.80364]
[1776586591747,55.21,75331.44,0.0,-0.98119,2e-05,1.80179]
[1776586596782,55.16,75331.39,0.0,-0.98126,2e-05,1.7956]
[1776586601818,55.13,75331.68,0.0,-0.98131,2e-05,1.79149]
[1776586606853,55.11,75332.28,0.0,-0.98134,2e-05,1.78909]
[1776586611888,55.1,75333.32,0.0,-0.98134,2e-05,1.7894]
[1776586616922,55.0,75337.98,0.0,-0.98141,2e-05,1.78333]
[1776586622967,54.9,75337.5,0.0,-0.9816,2e-05,1.76827]
[1776586626999,54.77,75343.07,0.0,-0.9817,2e-05,1.75981]
[1776586632031,54.75,75343.47,0.0,-0.98172,2e-05,1.75826]
[1776586637067,54.73,75345.22,0.0,-0.98172,2e-05,1.75856]
[1776586642101,54.72,75345.46,0.0,-0.98174,2e-05,1.75676]
[1776586647136,54.7,75346.12,0.0,-0.98176,2e-05,1.75519]
[1776586652172,54.68,75344.26,0.0,-0.98186,2e-05,1.74595]
[1776586658213,54.66,75343.8,0.0,-0.98191,2e-05,1.742]
[1776586662283,54.65,75336.91,0.0,-0.98207,2e-05,1.7291]
[1776586663260,54.65,75320.86,0.0,-0.9824,2e-05,1.70171]
[1776586664268,54.61,75320.01,0.0,-0.98248,2e-05,1.69444]
[1776586669295,54.59,75323.85,0.0,-0.98243,2e-05,1.69881]
[1776586674329,54.58,75325.13,0.0,-0.98243,2e-05,1.69885]
[1776586679365,54.56,75326.21,0.0,-0.98244,2e-05,1.69858]
[1776586684400,54.55,75328.22,0.0,-0.98242,2e-05,1.6995]
[1776586689435,54.54,75326.86,0.0,-0.98247,2e-05,1.69555]
[1776586692456,54.53,75320.98,0.0,-0.98261,2e-05,1.68438]
[1776586693463,54.52,75318.87,0.0,-0.98265,2e-05,1.68043]
[1776586696486,54.52,75313.74,0.0,-0.98277,2e-05,1.67066]
[1776586699504,54.51,75307.68,0.0,-0.9829,2e-05,1.65943]
[1776586701518,54.5,75300.58,0.0,-0.98305,2e-05,1.64691]
[1776586704939,54.51,75301.57,0.0,-0.98303,2e-05,1.64905]
[1776586710584,54.49,75303.52,0.0,-0.98301,2e-05,1.6503]
[1776586715616,54.48,75301.95,0.0,-0.9831,2e-05,1.64254]
[1776586720651,54.47,75301.37,0.0,-0.98312,2e-05,1.64037]
[1776586725687,54.46,75296.65,0.0,-0.98323,2e-05,1.63108]
[1776586727701,54.45,75294.52,0.0,-0.98328,2e-05,1.62701]
[1776586732735,54.44,75294.86,0.0,-0.98329,2e-05,1.62618]
[1776586739785,54.47,75293.55,0.0,-0.98328,2e-05,1.62766]
[1776586743814,54.48,75300.57,0.0,-0.98311,2e-05,1.64129]
[1776586748848,54.5,75299.42,0.0,-0.98311,2e-05,1.64123]
[1776586753883,54.51,75297.57,0.0,-0.98314,2e-05,1.63911]
[1776586758919,54.51,75294.63,0.0,-0.98318,2e-05,1.63519]
[1776586760932,54.52,75291.28,0.0,-0.98324,2e-05,1.63027]
[1776586765967,54.52,75291.26,0.0,-0.98323,2e-05,1.63102]
[1776586771002,54.53,75294.29,0.0,-0.98319,2e-05,1.63379]
[1776586775433,54.54,75298.94,0.0,-0.98309,2e-05,1.6424]
[1776586781073,54.54,75298.37,0.0,-0.9831,2e-05,1.64136]
[1776586786109,54.54,75296.92,0.0,-0.98312,2e-05,1.63985]
[1776586791145,54.55,75294.83,0.0,-0.98315,2e-05,1.6373]
[1776586796183,54.56,75292.34,0.0,-0.98319,2e-05,1.6343]
[1776586801215,54.56,75293.77,0.0,-0.98315,2e-05,1.63757]
[1776586806250,54.57,75293.1,0.0,-0.98315,2e-05,1.63735]
[1776586811284,54.57,75292.85,0.0,-0.98315,2e-05,1.63765]
[1776586816323,54.58,75292.35,0.0,-0.98315,2e-05,1.63771]
[1776586821354,54.59,75292.76,0.0,-0.98313,2e-05,1.63926]
[1776586824385,54.59,75278.83,0.0,-0.98339,2e-05,1.61691]
[1776586826398,54.59,75276.28,0.0,-0.98344,2e-05,1.61313]
[1776586831432,54.6,75277.56,0.0,-0.98343,2e-05,1.61311]
[1776586835460,54.61,75269.59,0.0,-0.98357,2e-05,1.60103]
[1776586836467,54.61,75267.83,0.0,-0.9836,2e-05,1.59865]
[1776586840499,54.62,75262.3,0.0,-0.9837,2e-05,1.59067]
[1776586845534,54.63,75260.21,0.0,-0.98372,2e-05,1.58851]
[1776586850568,54.64,75261.93,0.0,-0.98368,2e-05,1.59223]
[1776586855995,54.65,75261.21,0.0,-0.98368,2e-05,1.59246]
[1776586861645,54.66,75260.1,0.0,-0.98368,2e-05,1.59205]
[1776586865673,54.66,75268.78,0.0,-0.9835,2e-05,1.60723]
[1776586866069,54.66,75279.58,0.0,-0.98329,2e-05,1.62484]
[1776586867688,54.67,75282.26,0.0,-0.98324,2e-05,1.62958]
[1776586876139,54.68,75284.26,0.0,-0.98318,2e-05,1.63407]
[1776586881785,54.68,75287.6,0.0,-0.9831,2e-05,1.64059]
[1776586886821,54.69,75289.01,0.0,-0.98307,2e-05,1.64375]
[1776586891855,54.71,75275.44,0.0,-0.98333,2e-05,1.62059]
[1776586892862,54.71,75273.05,0.0,-0.98338,2e-05,1.61689]
[1776586894877,54.71,75267.38,0.0,-0.98348,2e-05,1.6083]
[1776586897898,54.72,75261.85,0.0,-0.98358,2e-05,1.60002]
[1776586902932,54.72,75257.28,0.0,-0.98365,2e-05,1.59358]
[1776586907967,54.73,75254.28,0.0,-0.9837,2e-05,1.58991]
[1776586913002,54.74,75254.62,0.0,-0.98368,2e-05,1.59162]
[1776586920052,54.75,75251.59,0.0,-0.98371,2e-05,1.58839]
[1776586925087,54.76,75253.64,0.0,-0.98366,2e-05,1.59284]
[1776586930121,54.77,75253.18,0.0,-0.98366,2e-05,1.59323]
[1776586932137,54.77,75258.32,0.0,-0.98355,2e-05,1.60197]
[1776586934149,54.78,75260.01,0.0,-0.98352,2e-05,1.60512]
[1776586941203,54.79,75260.44,0.0,-0.98349,2e-05,1.60722]
[1776586946630,54.8,75260.09,0.0,-0.98348,2e-05,1.60781]
[1776586952279,54.8,75259.59,0.0,-0.98351,2e-05,1.60479]
[1776586959328,54.81,75256.27,0.0,-0.98356,2e-05,1.60083]
[1776586964362,54.82,75253.61,0.0,-0.9836,2e-05,1.59756]
[1776586969397,54.83,75251.3,0.0,-0.98363,2e-05,1.59489]
[1776586974440,54.84,75250.69,0.0,-0.98363,2e-05,1.59495]
[1776586979467,54.84,75251.64,0.0,-0.9836,2e-05,1.59751]
[1776586984503,54.85,75248.87,0.0,-0.98364,2e-05,1.59406]
[1776586991552,54.86,75248.09,0.0,-0.98364,2e-05,1.59423]
[1776586996588,54.87,75246.7,0.0,-0.98365,2e-05,1.5932]
[1776586998601,54.87,75236.79,0.0,-0.98383,2e-05,1.57752]
[1776586999608,54.87,75231.45,0.0,-0.98393,2e-05,1.56922]
[1776587000615,54.88,75229.75,0.0,-0.98396,2e-05,1.56675]
[1776587001622,54.88,75231.26,0.0,-0.98393,2e-05,1.56963]
[1776587006660,54.89,75232.8,0.0,-0.98388,2e-05,1.57324]
[1776587011692,54.9,75234.91,0.0,-0.98386,2e-05,1.5746]
[1776587013707,54.9,75236.9,0.0,-0.98382,2e-05,1.5782]
[1776587018740,54.91,75235.9,0.0,-0.98383,2e-05,1.57766]
[1776587023776,54.92,75233.51,0.0,-0.98386,2e-05,1.57491]
[1776587031832,54.93,75231.27,0.0,-0.98388,2e-05,1.57308]
[1776587036867,54.94,75227.79,0.0,-0.98393,2e-05,1.56888]
[1776587041902,54.95,75229.09,0.0,-0.98389,2e-05,1.57183]
[1776587045332,54.95,75234.81,0.0,-0.98378,2e-05,1.58161]
[1776587050965,54.96,75235.55,0.0,-0.98375,2e-05,1.58402]
[1776587056000,54.97,75235.93,0.0,-0.98373,2e-05,1.58564]
[1776587061035,54.98,75237.1,0.0,-0.9837,2e-05,1.58849]
[1776587066070,54.98,75235.41,0.0,-0.98372,2e-05,1.58676]
[1776587070098,54.99,75230.38,0.0,-0.9838,2e-05,1.57954]
[1776587075543,55.0,75231.43,0.0,-0.9838,2e-05,1.57913]
[1776587081175,55.01,75231.12,0.0,-0.98379,2e-05,1.57991]
[1776587086210,55.01,75232.11,0.0,-0.98376,2e-05,1.58257]
[1776587091245,55.02,75230.22,0.0,-0.98378,2e-05,1.58063]
[1776587095683,55.02,75239.46,0.0,-0.9836,2e-05,1.59579]
[1776587097288,55.02,75243.58,0.0,-0.98353,2e-05,1.60185]
[1776587101315,54.93,75238.3,0.0,-0.98377,2e-05,1.58167]
[1776587106353,54.89,75237.16,0.0,-0.98387,2e-05,1.57383]
[1776587111389,54.88,75237.18,0.0,-0.98388,2e-05,1.57261]
[1776587118436,54.82,75235.1,0.0,-0.98402,2e-05,1.56123]
[1776587123478,54.79,75231.3,0.0,-0.98412,2e-05,1.55211]
[1776587128513,54.79,75231.78,0.0,-0.98412,2e-05,1.55281]
[1776587133547,54.8,75231.8,0.0,-0.98413,2e-05,1.55111]
[1776587138583,54.82,75230.19,0.0,-0.98414,2e-05,1.54997]
[1776587143619,54.83,75232.9,0.0,-0.98408,2e-05,1.55564]
[1776587144626,54.83,75240.92,0.0,-0.98392,2e-05,1.56864]
[1776587145633,54.83,75246.32,0.0,-0.98382,2e-05,1.57725]
[1776587150667,54.83,75251.02,0.0,-0.98373,2e-05,1.58478]
[1776587156109,54.83,75251.05,0.0,-0.98373,2e-05,1.58483]
[1776587161744,54.83,75251.88,0.0,-0.98371,2e-05,1.5864]
[1776587168794,54.84,75252.82,0.0,-0.98367,2e-05,1.5898]
[1776587174835,54.85,75253.72,0.0,-0.98364,2e-05,1.59265]
[1776587180881,54.86,75254.75,0.0,-0.9836,2e-05,1.59569]
[1776587186919,54.93,75254.64,0.0,-0.98349,2e-05,1.60483]
[1776587191955,54.94,75253.93,0.0,-0.98352,2e-05,1.60158]
[1776587203028,54.96,75256.49,0.0,-0.98345,2e-05,1.60806]
[1776587210082,54.97,75257.4,0.0,-0.98341,2e-05,1.611]
[1776587215116,54.98,75258.18,0.0,-0.98338,2e-05,1.61331]
[1776587226600,54.99,75258.9,0.0,-0.98334,2e-05,1.61669]
[1776587235257,55.01,75258.53,0.0,-0.98333,2e-05,1.61787]
[1776587240290,55.01,75259.06,0.0,-0.98331,2e-05,1.61971]
[1776587245325,55.02,75259.29,0.0,-0.98329,2e-05,1.62104]
[1776587250360,55.03,75259.26,0.0,-0.98328,2e-05,1.62192]
[1776587255395,55.04,75259.6,0.0,-0.98329,2e-05,1.62018]
[1776587261437,55.04,75259.65,0.0,-0.98328,2e-05,1.62134]
[1776587266883,55.05,75258.92,0.0,-0.98328,2e-05,1.62123]
[1776587273521,55.06,75259.22,0.0,-0.98326,2e-05,1.6228]
[1776587278557,55.07,75259.87,0.0,-0.98324,2e-05,1.62475]
[1776587283591,55.07,75260.94,0.0,-0.98321,2e-05,1.62737]
[1776587288626,55.08,75264.93,0.0,-0.98312,2e-05,1.63477]
[1776587293661,55.08,75264.85,0.0,-0.98311,2e-05,1.63547]
[1776587298703,55.09,75261.0,0.0,-0.98317,2e-05,1.63019]
[1776587307163,55.1,75243.95,0.0,-0.98349,2e-05,1.604]
[1776587308771,55.11,75234.32,0.0,-0.98367,2e-05,1.58875]
[1776587309779,55.11,75231.18,0.0,-0.98372,2e-05,1.58397]
[1776587312800,55.11,75236.91,0.0,-0.98364,2e-05,1.5907]
[1776587317232,55.12,75231.08,0.0,-0.98373,2e-05,1.58256]
[1776587319849,55.12,75231.08,0.0,-0.98373,2e-05,1.58306]
[1776587324884,55.13,75228.52,0.0,-0.98376,2e-05,1.58023]
[1776587330926,55.15,75226.57,0.0,-0.98378,2e-05,1.57863]
[1776587336968,55.16,75225.81,0.0,-0.98377,2e-05,1.57917]
[1776587342002,55.17,75223.39,0.0,-0.9838,2e-05,1.57657]
[1776587347040,55.18,75218.03,0.0,-0.98389,2e-05,1.56932]
[1776587349052,55.18,75211.9,0.0,-0.984,2e-05,1.56016]
[1776587351067,55.19,75209.99,0.0,-0.98403,2e-05,1.5577]
[1776587356102,55.2,75209.39,0.0,-0.98402,2e-05,1.55815]
[1776587362145,55.21,75210.04,0.0,-0.98399,2e-05,1.56083]
[1776587367179,55.22,75205.6,0.0,-0.98405,2e-05,1.55521]
[1776587372214,55.23,75202.28,0.0,-0.98413,2e-05,1.54827]
[1776587377251,55.24,75196.91,0.0,-0.98421,2e-05,1.54131]
[1776587382288,55.25,75195.26,0.0,-0.98422,2e-05,1.54022]
[1776587387722,55.26,75191.56,0.0,-0.98427,2e-05,1.53596]
[1776587391348,55.27,75185.22,0.0,-0.98438,2e-05,1.52733]
[1776587393362,55.28,75178.21,0.0,-0.98449,2e-05,1.51714]
[1776587396383,55.29,75177.53,0.0,-0.9845,2e-05,1.51709]
[1776587401418,55.3,75178.76,0.0,-0.98445,2e-05,1.52064]
[1776587405448,55.31,75185.8,0.0,-0.98431,2e-05,1.53285]
[1776587406454,55.31,75184.23,0.0,-0.98433,2e-05,1.53073]
[1776587409497,55.32,75190.49,0.0,-0.98421,2e-05,1.54138]
[1776587410535,55.32,75186.04,0.0,-0.98429,2e-05,1.53474]
[1776587412518,55.33,75184.76,0.0,-0.9843,2e-05,1.53335]
[1776587416547,55.32,75179.45,0.0,-0.98441,2e-05,1.52445]
[1776587421586,55.31,75175.83,0.0,-0.98448,2e-05,1.51811]
[1776587426619,55.31,75172.33,0.0,-0.98455,2e-05,1.512]
[1776587430647,55.3,75166.46,0.0,-0.98467,2e-05,1.50244]
[1776587435683,55.3,75165.57,0.0,-0.98472,2e-05,1.49738]
[1776587440719,55.29,75164.36,0.0,-0.98475,2e-05,1.49496]
[1776587442732,55.29,75166.48,0.0,-0.98471,2e-05,1.49794]
[1776587447766,55.29,75160.27,0.0,-0.98483,2e-05,1.48789]
[1776587452804,55.28,75157.36,0.0,-0.98489,2e-05,1.48293]
[1776587457837,55.28,75152.44,0.0,-0.98498,2e-05,1.475]
[1776587458843,55.28,75137.76,0.0,-0.98524,2e-05,1.45286]
[1776587460858,55.28,75143.68,0.0,-0.98514,2e-05,1.46163]
[1776587461866,55.28,75133.74,0.0,-0.98531,2e-05,1.44671]
[1776587462875,55.28,75120.7,0.0,-0.98554,2e-05,1.42745]
[1776587464285,55.28,75119.26,0.0,-0.98556,2e-05,1.42531]
[1776587467910,55.28,75124.54,0.0,-0.98547,2e-05,1.43305]
[1776587472943,55.28,75121.9,0.0,-0.98552,2e-05,1.4291]
[1776587477977,55.28,75120.08,0.0,-0.98555,2e-05,1.4264]
[1776587483011,55.28,75118.07,0.0,-0.98558,2e-05,1.4234]
[1776587488047,55.28,75113.34,0.0,-0.98567,2e-05,1.41642]
[1776587493082,55.28,75104.1,0.0,-0.98585,2e-05,1.40031]
[1776587495096,55.28,75105.79,0.0,-0.98581,2e-05,1.4034]
[1776587500132,55.28,75112.4,0.0,-0.9857,2e-05,1.41324]
[1776587501138,55.28,75115.32,0.0,-0.98565,2e-05,1.4175]
[1776587506172,55.28,75118.35,0.0,-0.9856,2e-05,1.42188]
[1776587508186,55.28,75124.42,0.0,-0.98549,2e-05,1.43076]
[1776587509193,55.28,75132.22,0.0,-0.98536,2e-05,1.44225]
[1776587510207,55.28,75132.05,0.0,-0.98536,2e-05,1.44195]
[1776587511207,55.28,75132.05,0.0,-0.98536,2e-05,1.44191]
[1776587512214,55.28,75131.75,0.0,-0.98537,2e-05,1.44142]
[1776587517250,55.28,75136.7,0.0,-0.98529,2e-05,1.44853]
[1776587522285,55.28,75138.89,0.0,-0.98525,2e-05,1.45151]
[1776587527319,55.28,75139.52,0.0,-0.98524,2e-05,1.45214]
[1776587533361,55.27,75140.51,0.0,-0.98523,2e-05,1.45324]
[1776587538397,55.27,75145.36,0.0,-0.98515,2e-05,1.46016]
[1776587543432,55.27,75140.08,0.0,-0.98525,2e-05,1.45194]
[1776587548466,55.27,75142.23,0.0,-0.98521,2e-05,1.45484]
[1776587554916,55.26,75141.56,0.0,-0.98526,2e-05,1.4505]
[1776587560550,55.26,75139.52,0.0,-0.9853,2e-05,1.44717]
[1776587566595,55.26,75139.24,0.0,-0.9853,2e-05,1.44652]
[1776587568606,55.26,75151.64,0.0,-0.98509,2e-05,1.46495]
[1776587569614,55.26,75152.69,0.0,-0.98507,2e-05,1.46646]
[1776587575060,55.25,75153.19,0.0,-0.98507,2e-05,1.46685]
[1776587580690,55.25,75149.4,0.0,-0.98514,2e-05,1.46075]
[1776587582705,55.25,75144.51,0.0,-0.98523,2e-05,1.45333]
[1776587587740,55.25,75144.11,0.0,-0.98524,2e-05,1.45249]
[1776587593782,55.25,75144.54,0.0,-0.98523,2e-05,1.45286]
[1776587598818,55.24,75145.85,0.0,-0.98521,2e-05,1.45459]
[1776587603853,55.24,75146.06,0.0,-0.98521,2e-05,1.45469]
[1776587608888,55.24,75147.23,0.0,-0.98519,2e-05,1.45622]
[1776587614930,55.24,75147.34,0.0,-0.98522,2e-05,1.45313]
[1776587621980,55.24,75147.34,0.0,-0.98523,2e-05,1.45288]
[1776587627456,55.23,75151.16,0.0,-0.98516,2e-05,1.45838]
[1776587636081,55.23,75151.91,0.0,-0.98515,2e-05,1.45918]
[1776587641115,55.23,75158.82,0.0,-0.98503,2e-05,1.46936]
[1776587643130,55.23,75159.68,0.0,-0.98502,2e-05,1.47055]
[1776587645144,55.23,75150.74,0.0,-0.98518,2e-05,1.45704]
[1776587646152,55.23,75151.46,0.0,-0.98516,2e-05,1.45808]
[1776587651186,55.23,75150.05,0.0,-0.98519,2e-05,1.45582]
[1776587656220,55.23,75148.43,0.0,-0.98522,2e-05,1.45329]
[1776587658237,55.23,75155.28,0.0,-0.9851,2e-05,1.46351]
[1776587660249,55.23,75160.22,0.0,-0.98502,2e-05,1.47084]
[1776587665284,55.22,75162.34,0.0,-0.98498,2e-05,1.47379]
[1776587667298,55.22,75171.32,0.0,-0.98482,2e-05,1.48729]
[1776587668305,55.22,75170.92,0.0,-0.98483,2e-05,1.48661]
[1776587675355,55.22,75168.32,0.0,-0.98491,2e-05,1.47914]
[1776587682404,55.21,75167.29,0.0,-0.98494,2e-05,1.4771]
[1776587687440,55.21,75166.49,0.0,-0.98496,2e-05,1.47553]
[1776587692474,55.21,75166.68,0.0,-0.98496,2e-05,1.47546]
[1776587697510,55.21,75170.76,0.0,-0.98489,2e-05,1.48124]
[1776587698517,55.21,75176.24,0.0,-0.98479,2e-05,1.48948]
[1776587699523,55.2,75178.73,0.0,-0.98475,2e-05,1.49317]
[1776587702544,55.2,75184.46,0.0,-0.98465,2e-05,1.50159]
[1776587708021,55.2,75185.95,0.0,-0.98463,2e-05,1.50328]
[1776587714625,55.19,75185.95,0.0,-0.98464,2e-05,1.50246]
[1776587718656,55.19,75191.24,0.0,-0.98455,2e-05,1.51013]
[1776587724698,55.18,75194.1,0.0,-0.98451,2e-05,1.51381]
[1776587729733,55.18,75189.88,0.0,-0.98459,2e-05,1.50674]
[1776587734768,55.17,75183.51,0.0,-0.98474,2e-05,1.4934]
[1776587738232,55.17,75185.74,0.0,-0.9847,2e-05,1.49655]
[1776587739806,55.17,75187.28,0.0,-0.98468,2e-05,1.49871]
[1776587745846,55.17,75187.26,0.0,-0.98469,2e-05,1.49807]
[1776587752896,55.16,75188.18,0.0,-0.98468,2e-05,1.49879]
[1776587758376,55.16,75189.38,0.0,-0.98466,2e-05,1.50015]
[1776587759944,55.15,75206.95,0.0,-0.98435,2e-05,1.52693]
[1776587760951,55.15,75220.54,0.0,-0.9841,2e-05,1.54816]
[1776587761959,55.15,75224.21,0.0,-0.98403,2e-05,1.55375]
[1776587765986,55.15,75216.95,0.0,-0.98417,2e-05,1.54161]
[1776587772028,55.14,75215.01,0.0,-0.98422,2e-05,1.5376]
[1776587776057,55.13,75225.53,0.0,-0.98403,2e-05,1.55345]
[1776587778515,55.13,75227.81,0.0,-0.984,2e-05,1.55647]
[1776587783114,55.12,75233.29,0.0,-0.9839,2e-05,1.56434]
[1776587788585,55.11,75235.31,0.0,-0.98388,2e-05,1.56629]
[1776587794185,55.08,75237.56,0.0,-0.98393,2e-05,1.56189]
[1776587803255,55.05,75236.08,0.0,-0.984,2e-05,1.55586]
[1776587808724,54.97,75229.62,0.0,-0.98424,2e-05,1.53579]
[1776587818794,54.92,75228.04,0.0,-0.98435,2e-05,1.52675]
[1776587822398,54.87,75221.37,0.0,-0.98455,2e-05,1.50982]
[1776587827434,54.83,75220.27,0.0,-0.98464,2e-05,1.50218]
[1776587832469,54.79,75219.94,0.0,-0.9847,2e-05,1.49722]
[1776587838511,54.79,75219.53,0.0,-0.98471,2e-05,1.49583]
[1776587844554,54.78,75219.2,0.0,-0.98473,2e-05,1.49458]
[1776587849589,54.78,75217.83,0.0,-0.98476,2e-05,1.49187]
[1776587854624,54.77,75220.12,0.0,-0.98476,2e-05,1.49176]
[1776587858655,54.74,75223.05,0.0,-0.98476,2e-05,1.49143]
[1776587863690,54.72,75221.46,0.0,-0.98481,2e-05,1.48732]
[1776587866713,54.71,75229.88,0.0,-0.98468,2e-05,1.49851]
[1776587867722,54.71,75237.32,0.0,-0.98454,2e-05,1.51003]
[1776587868727,54.7,75239.77,0.0,-0.98452,2e-05,1.51228]
[1776587873759,54.64,75244.56,0.0,-0.98452,2e-05,1.51227]
[1776587876783,54.62,75256.15,0.0,-0.98434,2e-05,1.52755]
[1776587877790,54.62,75259.39,0.0,-0.98428,2e-05,1.53248]
[1776587879803,54.61,75264.67,0.0,-0.98419,2e-05,1.54046]
[1776587880819,54.61,75264.89,0.0,-0.98419,2e-05,1.54044]
[1776587882826,54.61,75271.92,0.0,-0.98406,2e-05,1.55138]
[1776587887859,54.6,75271.06,0.0,-0.98408,2e-05,1.549]
[1776587889873,54.6,75277.08,0.0,-0.98398,2e-05,1.55815]
[1776587890882,54.6,75280.23,0.0,-0.98392,2e-05,1.56271]
[1776587892896,54.59,75274.63,0.0,-0.98403,2e-05,1.55355]
[1776587894911,54.59,75269.81,0.0,-0.98413,2e-05,1.54526]
[1776587899949,54.58,75270.34,0.0,-0.98413,2e-05,1.54527]
[1776587901961,54.58,75277.14,0.0,-0.98401,2e-05,1.55543]
[1776587906997,54.57,75276.35,0.0,-0.98404,2e-05,1.55327]
[1776587912031,54.56,75269.99,0.0,-0.9842,2e-05,1.53895]
[1776587915056,54.56,75265.03,0.0,-0.9843,2e-05,1.53053]
[1776587920087,54.55,75269.5,0.0,-0.98423,2e-05,1.5366]
[1776587925124,54.54,75268.53,0.0,-0.98426,2e-05,1.53406]
[1776587930159,54.54,75269.21,0.0,-0.98426,2e-05,1.53413]
[1776587932173,54.53,75274.57,0.0,-0.98416,2e-05,1.54199]
[1776587935194,54.53,75269.48,0.0,-0.98426,2e-05,1.53353]
[1776587942244,54.52,75268.19,0.0,-0.9843,2e-05,1.53013]
[1776587947277,54.51,75264.96,0.0,-0.98437,2e-05,1.5241]
[1776587949714,54.51,75254.33,0.0,-0.98458,2e-05,1.50695]
[1776587955334,54.5,75254.52,0.0,-0.98458,2e-05,1.50647]
[1776587959791,54.49,75249.61,0.0,-0.98468,2e-05,1.49801]
[1776587969885,54.48,75253.48,0.0,-0.98463,2e-05,1.5028]
[1776587975475,54.48,75255.82,0.0,-0.98462,2e-05,1.50291]
[1776587980510,54.48,75258.35,0.0,-0.98458,2e-05,1.50631]
[1776587985545,54.47,75260.44,0.0,-0.98455,2e-05,1.50903]
[1776587990580,54.47,75257.75,0.0,-0.9846,2e-05,1.50432]
[1776587994608,54.47,75253.28,0.0,-0.98469,2e-05,1.49695]
[1776587999645,54.46,75254.32,0.0,-0.98467,2e-05,1.49828]
[1776588004680,54.46,75251.81,0.0,-0.98472,2e-05,1.49405]
[1776588009718,54.46,75254.09,0.0,-0.98469,2e-05,1.49722]
[1776588015756,54.45,75256.64,0.0,-0.98465,2e-05,1.50073]
[1776588020794,54.45,75257.5,0.0,-0.98463,2e-05,1.50181]
[1776588025826,54.45,75262.4,0.0,-0.98455,2e-05,1.50913]
[1776588031868,54.45,75261.99,0.0,-0.98459,2e-05,1.50493]
[1776588036908,54.44,75261.6,0.0,-0.9846,2e-05,1.50408]
[1776588041940,54.44,75261.81,0.0,-0.9846,2e-05,1.50412]
[1776588047983,54.44,75262.25,0.0,-0.9846,2e-05,1.50447]
[1776588053016,54.44,75264.61,0.0,-0.98456,2e-05,1.50788]
[1776588055034,54.44,75268.1,0.0,-0.98449,2e-05,1.51313]
[1776588060067,54.43,75267.17,0.0,-0.98451,2e-05,1.51141]
[1776588063543,54.43,75272.41,0.0,-0.98442,2e-05,1.51941]
[1776588066109,54.43,75262.54,0.0,-0.9846,2e-05,1.50369]
[1776588068124,54.43,75257.48,0.0,-0.9847,2e-05,1.49579]
[1776588073615,54.43,75258.49,0.0,-0.98468,2e-05,1.49715]
[1776588080207,54.43,75259.23,0.0,-0.98467,2e-05,1.498]
[1776588085244,54.42,75258.08,0.0,-0.9847,2e-05,1.49602]
[1776588090278,54.42,75257.47,0.0,-0.98471,2e-05,1.49492]
[1776588092294,54.42,75266.39,0.0,-0.98458,2e-05,1.50563]
[1776588094307,54.42,75266.71,0.0,-0.98457,2e-05,1.50603]
[1776588101359,54.42,75265.94,0.0,-0.98459,2e-05,1.50444]
[1776588110424,54.42,75265.02,0.0,-0.98461,2e-05,1.50265]
[1776588120490,54.41,75263.67,0.0,-0.98464,2e-05,1.50014]
[1776588125527,54.41,75263.65,0.0,-0.98464,2e-05,1.49991]
[1776588132579,54.41,75263.87,0.0,-0.98464,2e-05,1.49997]
[1776588144105,54.41,75264.55,0.0,-0.98464,2e-05,1.50055]
[1776588153734,54.4,75264.1,0.0,-0.98468,2e-05,1.49642]
[1776588160803,54.4,75264.75,0.0,-0.98467,2e-05,1.49718]
[1776588164829,54.4,75270.98,0.0,-0.98456,2e-05,1.50673]
[1776588165843,54.4,75275.98,0.0,-0.98447,2e-05,1.51451]
[1776588166844,54.4,75278.58,0.0,-0.98442,2e-05,1.51854]
[1776588167851,54.4,75282.69,0.0,-0.98434,2e-05,1.52494]
[1776588169865,54.4,75281.07,0.0,-0.98438,2e-05,1.52222]
[1776588171878,54.4,75273.28,0.0,-0.98452,2e-05,1.50983]
[1776588172885,54.4,75273.01,0.0,-0.98453,2e-05,1.50926]
[1776588176914,54.39,75281.09,0.0,-0.98438,2e-05,1.52163]
[1776588177922,54.39,75282.32,0.0,-0.98436,2e-05,1.52346]
[1776588182962,54.39,75277.21,0.0,-0.98446,2e-05,1.51492]
[1776588187997,54.38,75276.84,0.0,-0.98447,2e-05,1.51381]
[1776588193033,54.38,75274.31,0.0,-0.98453,2e-05,1.50931]
[1776588198069,54.38,75270.39,0.0,-0.98461,2e-05,1.50268]
[1776588203103,54.37,75270.05,0.0,-0.98462,2e-05,1.50164]
[1776588209146,54.37,75268.12,0.0,-0.98466,2e-05,1.49801]
[1776588214180,54.36,75265.65,0.0,-0.98474,2e-05,1.4906]
[1776588222236,54.36,75264.83,0.0,-0.98477,2e-05,1.48858]
[1776588224747,54.36,75256.62,0.0,-0.98492,2e-05,1.47573]
[1776588226264,54.35,75256.09,0.0,-0.98493,2e-05,1.47476]
[1776588231299,54.35,75254.71,0.0,-0.98496,2e-05,1.47229]
[1776588236334,54.35,75255.29,0.0,-0.98495,2e-05,1.47285]
[1776588241368,54.35,75256.76,0.0,-0.98493,2e-05,1.47476]
[1776588246404,54.34,75258.77,0.0,-0.9849,2e-05,1.47751]
[1776588252446,54.34,75259.65,0.0,-0.98489,2e-05,1.47841]
[1776588253455,54.34,75265.2,0.0,-0.98479,2e-05,1.48689]
[1776588254955,54.34,75266.41,0.0,-0.98477,2e-05,1.48867]
[1776588260506,54.34,75266.67,0.0,-0.98477,2e-05,1.48851]
[1776588265542,54.33,75264.68,0.0,-0.98481,2e-05,1.48495]
[1776588270578,54.33,75264.02,0.0,-0.98483,2e-05,1.48349]
[1776588276619,54.32,75261.29,0.0,-0.98491,2e-05,1.47573]
[1776588281653,54.32,75259.87,0.0,-0.98495,2e-05,1.47248]
[1776588287695,54.31,75257.53,0.0,-0.985,2e-05,1.46848]
[1776588295238,54.31,75257.3,0.0,-0.98501,2e-05,1.46763]
[1776588300793,54.31,75254.12,0.0,-0.98507,2e-05,1.4625]
[1776588305827,54.3,75255.62,0.0,-0.98505,2e-05,1.46384]
[1776588310866,54.3,75258.08,0.0,-0.98501,2e-05,1.46736]
[1776588314892,54.29,75243.12,0.0,-0.98529,2e-05,1.44362]
[1776588317914,54.29,75241.2,0.0,-0.98532,2e-05,1.44072]
[1776588322949,54.28,75238.32,0.0,-0.98539,2e-05,1.43485]
[1776588324965,54.27,75255.14,0.0,-0.9851,2e-05,1.45963]
[1776588326977,54.27,75259.75,0.0,-0.98502,2e-05,1.46666]
[1776588327985,54.27,75259.77,0.0,-0.98502,2e-05,1.46665]
[1776588334031,54.26,75261.06,0.0,-0.98505,2e-05,1.46388]
[1776588339061,54.23,75261.79,0.0,-0.98508,2e-05,1.46114]
[1776588344118,54.2,75258.54,0.0,-0.98518,2e-05,1.45233]
[1776588348147,54.17,75253.73,0.0,-0.98531,2e-05,1.44195]
[1776588352175,54.15,75258.85,0.0,-0.98525,2e-05,1.44665]
[1776588357213,54.12,75260.77,0.0,-0.98526,2e-05,1.44574]
[1776588362251,54.09,75261.43,0.0,-0.9853,2e-05,1.44296]
[1776588367289,54.08,75262.78,0.0,-0.98529,2e-05,1.4435]
[1776588372323,54.08,75259.98,0.0,-0.98534,2e-05,1.43926]
[1776588378364,54.08,75258.44,0.0,-0.98537,2e-05,1.43692]
[1776588383399,54.08,75261.38,0.0,-0.98531,2e-05,1.44138]
[1776588388435,54.08,75258.54,0.0,-0.98536,2e-05,1.43707]
[1776588393470,54.08,75258.83,0.0,-0.98539,2e-05,1.43452]
[1776588398504,54.08,75258.88,0.0,-0.98539,2e-05,1.43459]
[1776588406023,54.08,75259.97,0.0,-0.98537,2e-05,1.43624]
[1776588408574,54.08,75270.75,0.0,-0.98518,2e-05,1.45263]
[1776588409583,54.08,75270.81,0.0,-0.98518,2e-05,1.45272]
[1776588416093,54.08,75267.86,0.0,-0.98523,2e-05,1.44822]
[1776588421666,54.08,75267.11,0.0,-0.98524,2e-05,1.44708]
[1776588426164,54.08,75275.04,0.0,-0.9851,2e-05,1.45919]
[1776588430729,54.08,75280.32,0.0,-0.985,2e-05,1.4673]
[1776588433751,54.08,75273.59,0.0,-0.98513,2e-05,1.45697]
[1776588438786,54.08,75267.92,0.0,-0.98523,2e-05,1.44831]
[1776588443821,54.08,75267.25,0.0,-0.98524,2e-05,1.44729]
[1776588448856,54.08,75266.29,0.0,-0.98526,2e-05,1.44583]
[1776588453893,54.08,75266.15,0.0,-0.98529,2e-05,1.44261]
[1776588458928,54.08,75268.57,0.0,-0.98525,2e-05,1.44629]
[1776588464970,54.08,75268.11,0.0,-0.98525,2e-05,1.44559]
[1776588470010,54.08,75268.41,0.0,-0.98525,2e-05,1.44605]
[1776588475043,54.08,75267.38,0.0,-0.98527,2e-05,1.44448]
[1776588481082,54.08,75266.8,0.0,-0.98528,2e-05,1.4436]
[1776588486117,54.08,75265.98,0.0,-0.98529,2e-05,1.44235]
[1776588491153,54.08,75267.26,0.0,-0.98527,2e-05,1.4443]
[1776588496188,54.08,75264.88,0.0,-0.98531,2e-05,1.44068]
[1776588502230,54.08,75264.82,0.0,-0.98531,2e-05,1.44059]
[1776588509279,54.08,75264.89,0.0,-0.98531,2e-05,1.4407]
[1776588517336,54.08,75268.77,0.0,-0.98527,2e-05,1.44358]
[1776588522373,54.08,75270.75,0.0,-0.98524,2e-05,1.4466]
[1776588527406,54.08,75274.7,0.0,-0.98517,2e-05,1.45262]
[1776588528413,54.08,75274.74,0.0,-0.98516,2e-05,1.45268]
[1776588534457,54.08,75269.73,0.0,-0.98525,2e-05,1.44504]
[1776588540499,54.08,75268.46,0.0,-0.98528,2e-05,1.44311]
[1776588545533,54.08,75267.95,0.0,-0.98529,2e-05,1.44234]
[1776588550569,54.08,75267.82,0.0,-0.98529,2e-05,1.44214]
[1776588557617,54.08,75267.57,0.0,-0.98529,2e-05,1.44176]
[1776588564129,54.08,75263.85,0.0,-0.98536,2e-05,1.43612]
[1776588569701,54.08,75261.6,0.0,-0.9854,2e-05,1.43272]
[1776588577757,54.08,75263.3,0.0,-0.9854,2e-05,1.43229]
[1776588582792,54.08,75262.1,0.0,-0.98542,2e-05,1.43048]
[1776588585813,54.08,75267.71,0.0,-0.98532,2e-05,1.43897]
[1776588586822,54.08,75275.62,0.0,-0.98518,2e-05,1.451]
[1776588587828,54.08,75266.98,0.0,-0.98533,2e-05,1.43786]
[1776588589842,54.08,75261.75,0.0,-0.98542,2e-05,1.42995]
[1776588594341,54.08,75271.43,0.0,-0.98525,2e-05,1.44462]
[1776588597901,54.08,75271.14,0.0,-0.98526,2e-05,1.44418]
[1776588602935,54.08,75264.77,0.0,-0.98537,2e-05,1.43451]
[1776588604411,54.08,75256.54,0.0,-0.98552,2e-05,1.4221]
[1776588606964,54.08,75249.0,0.0,-0.98565,2e-05,1.41081]
[1776588607969,54.08,75246.59,0.0,-0.98569,2e-05,1.40721]
[1776588609995,54.08,75241.34,0.0,-0.98578,2e-05,1.3994]
[1776588610990,54.08,75236.24,0.0,-0.98587,2e-05,1.39185]
[1776588616027,54.08,75235.55,0.0,-0.98588,2e-05,1.39083]
[1776588621060,54.08,75233.75,0.0,-0.98591,2e-05,1.38817]
[1776588626096,54.08,75234.08,0.0,-0.98591,2e-05,1.38866]
[1776588629117,54.08,75228.77,0.0,-0.986,2e-05,1.38085]
[1776588634622,54.08,75226.72,0.0,-0.98606,2e-05,1.37492]
[1776588637177,54.08,75207.92,0.0,-0.98638,2e-05,1.34761]
[1776588642209,54.08,75207.93,0.0,-0.98638,2e-05,1.34763]
[1776588647249,54.08,75220.2,0.0,-0.98617,2e-05,1.3654]
[1776588649259,54.08,75226.29,0.0,-0.98607,2e-05,1.37429]
[1776588651273,54.08,75232.2,0.0,-0.98597,2e-05,1.38296]
[1776588652279,54.08,75239.7,0.0,-0.98584,2e-05,1.39402]
[1776588654293,54.08,75244.5,0.0,-0.98576,2e-05,1.40114]
[1776588659329,54.08,75258.14,0.0,-0.98552,2e-05,1.42152]
[1776588661344,54.08,75257.91,0.0,-0.98552,2e-05,1.42118]
[1776588666379,54.08,75264.54,0.0,-0.98541,2e-05,1.43117]
[1776588668393,54.08,75264.35,0.0,-0.98541,2e-05,1.43088]
[1776588673431,54.08,75265.91,0.0,-0.98538,2e-05,1.43324]
[1776588676452,54.08,75275.57,0.0,-0.98521,2e-05,1.44791]
[1776588681488,54.08,75274.12,0.0,-0.98523,2e-05,1.4457]
[1776588687529,54.08,75271.24,0.0,-0.98529,2e-05,1.44132]
[1776588692565,54.08,75269.3,0.0,-0.98535,2e-05,1.43537]
[1776588697602,54.08,75269.47,0.0,-0.98535,2e-05,1.43562]
[1776588702634,54.08,75269.85,0.0,-0.98534,2e-05,1.4362]
[1776588707669,54.08,75275.93,0.0,-0.98523,2e-05,1.44543]
[1776588708676,54.08,75276.32,0.0,-0.98523,2e-05,1.44603]
[1776588713712,54.08,75277.02,0.0,-0.98521,2e-05,1.4471]
[1776588718759,54.08,75277.95,0.0,-0.9852,2e-05,1.44851]
[1776588723794,54.08,75273.77,0.0,-0.98527,2e-05,1.44215]
[1776588728829,54.08,75275.91,0.0,-0.98523,2e-05,1.4454]
[1776588733863,54.08,75279.98,0.0,-0.98516,2e-05,1.45161]
[1776588738897,54.08,75281.72,0.0,-0.98513,2e-05,1.45427]
[1776588745395,54.08,75283.21,0.0,-0.9851,2e-05,1.45655]
[1776588750999,54.08,75288.34,0.0,-0.98504,2e-05,1.46139]
[1776588753003,54.08,75299.32,0.0,-0.98484,2e-05,1.47833]
[1776588758038,54.08,75296.2,0.0,-0.9849,2e-05,1.4735]
[1776588763072,54.08,75295.03,0.0,-0.98492,2e-05,1.47169]
[1776588769117,54.08,75295.79,0.0,-0.9849,2e-05,1.47287]
[1776588775607,54.08,75295.56,0.0,-0.98491,2e-05,1.47251]
[1776588778178,54.08,75287.34,0.0,-0.98506,2e-05,1.45985]
[1776588780193,54.08,75282.69,0.0,-0.98514,2e-05,1.45273]
[1776588785676,54.08,75282.53,0.0,-0.98514,2e-05,1.45248]
[1776588790265,54.08,75290.64,0.0,-0.985,2e-05,1.46492]
[1776588795746,54.08,75294.23,0.0,-0.98493,2e-05,1.47046]
[1776588801344,54.08,75295.51,0.0,-0.98491,2e-05,1.47244]
[1776588806379,54.08,75295.52,0.0,-0.98491,2e-05,1.47245]
[1776588811415,54.08,75297.37,0.0,-0.98491,2e-05,1.47225]
[1776588816450,54.08,75296.76,0.0,-0.98492,2e-05,1.47131]
[1776588821484,54.08,75296.79,0.0,-0.98492,2e-05,1.47136]
[1776588827529,54.08,75294.62,0.0,-0.98496,2e-05,1.46801]
[1776588830548,54.08,75300.68,0.0,-0.98484,2e-05,1.47738]
[1776588836595,54.08,75300.64,0.0,-0.98485,2e-05,1.47731]
[1776588841625,54.08,75301.07,0.0,-0.98484,2e-05,1.47798]
[1776588846660,54.08,75305.59,0.0,-0.98476,2e-05,1.485]
[1776588851695,54.08,75307.4,0.0,-0.98472,2e-05,1.48782]
[1776588856731,54.08,75307.66,0.0,-0.98472,2e-05,1.48822]
[1776588861766,54.08,75307.74,0.0,-0.98472,2e-05,1.48835]
[1776588865794,54.08,75302.12,0.0,-0.98482,2e-05,1.47961]
[1776588870829,54.08,75300.94,0.0,-0.98484,2e-05,1.47778]
[1776588872846,54.08,75288.03,0.0,-0.9851,2e-05,1.45483]
[1776588876872,54.08,75293.97,0.0,-0.985,2e-05,1.46395]
[1776588881907,54.08,75295.55,0.0,-0.98497,2e-05,1.46639]
[1776588886942,54.08,75296.5,0.0,-0.98495,2e-05,1.46785]
[1776588890969,54.08,75302.11,0.0,-0.98485,2e-05,1.47653]
[1776588896451,54.08,75302.64,0.0,-0.98484,2e-05,1.47735]
[1776588902052,54.08,75301.21,0.0,-0.98487,2e-05,1.47513]
[1776588908097,54.08,75299.4,0.0,-0.9849,2e-05,1.47233]
[1776588914140,54.08,75299.13,0.0,-0.9849,2e-05,1.47191]
[1776588920181,54.08,75299.48,0.0,-0.9849,2e-05,1.47246]
[1776588925222,54.08,75296.5,0.0,-0.98495,2e-05,1.46785]
[1776588935291,54.08,75294.98,0.0,-0.98501,2e-05,1.46246]
[1776588941333,54.08,75291.31,0.0,-0.98508,2e-05,1.45682]
[1776588946800,54.08,75294.75,0.0,-0.98501,2e-05,1.46211]
[1776588952410,54.08,75297.51,0.0,-0.98496,2e-05,1.46636]
[1776588957444,54.08,75297.76,0.0,-0.98496,2e-05,1.46674]
[1776588962479,54.08,75298.21,0.0,-0.98495,2e-05,1.46744]
[1776588967515,54.08,75299.8,0.0,-0.98492,2e-05,1.46989]
[1776588972550,54.08,75300.97,0.0,-0.9849,2e-05,1.4717]
[1776588977584,54.08,75301.95,0.0,-0.98488,2e-05,1.47321]
[1776588982619,54.08,75303.55,0.0,-0.98485,2e-05,1.47569]
[1776588987654,54.08,75303.57,0.0,-0.98485,2e-05,1.47572]
[1776588992693,54.08,75304.4,0.0,-0.98487,2e-05,1.47394]
[1776588997724,54.08,75305.37,0.0,-0.98485,2e-05,1.47544]
[1776589002759,54.08,75303.34,0.0,-0.98489,2e-05,1.4723]
[1776589011831,54.08,75302.71,0.0,-0.9849,2e-05,1.47133]
[1776589016865,54.08,75304.12,0.0,-0.98487,2e-05,1.47351]
[1776589021902,54.08,75305.58,0.0,-0.98485,2e-05,1.47577]
[1776589026937,54.08,75305.76,0.0,-0.98484,2e-05,1.47605]
[1776589031972,54.08,75299.48,0.0,-0.98496,2e-05,1.46634]
[1776589034994,54.08,75292.63,0.0,-0.98508,2e-05,1.45581]
[1776589036001,54.08,75286.92,0.0,-0.98518,2e-05,1.44707]
[1776589040029,54.08,75293.62,0.0,-0.98506,2e-05,1.45732]
[1776589042043,54.08,75287.74,0.0,-0.98517,2e-05,1.44832]
[1776589047079,54.08,75284.42,0.0,-0.98523,2e-05,1.44326]
[1776589048085,54.08,75279.42,0.0,-0.98532,2e-05,1.43566]
[1776589054128,54.08,75280.68,0.0,-0.98533,2e-05,1.43456]
[1776589055134,54.08,75272.15,0.0,-0.98548,2e-05,1.42167]
[1776589057148,54.08,75261.36,0.0,-0.98567,2e-05,1.40549]
[1776589062183,54.08,75262.73,0.0,-0.98564,2e-05,1.40754]
[1776589066647,54.08,75268.21,0.0,-0.98555,2e-05,1.41574]
[1776589074267,54.08,75268.21,0.0,-0.98555,2e-05,1.41574]
[1776589079302,54.08,75268.52,0.0,-0.98554,2e-05,1.41621]
[1776589084338,54.08,75273.95,0.0,-0.98544,2e-05,1.42438]
[1776589088376,54.08,75283.8,0.0,-0.98527,2e-05,1.43929]
[1776589095415,54.08,75283.89,0.0,-0.98527,2e-05,1.43943]
[1776589096857,54.08,75290.69,0.0,-0.98515,2e-05,1.4498]
[1776589098437,54.08,75291.94,0.0,-0.98512,2e-05,1.45171]
[1776589103472,54.08,75293.37,0.0,-0.9851,2e-05,1.4539]
[1776589109514,54.08,75295.52,0.0,-0.98506,2e-05,1.4572]
[1776589114551,54.08,75297.69,0.0,-0.98505,2e-05,1.45748]
[1776589119585,54.08,75298.9,0.0,-0.98503,2e-05,1.45934]
[1776589124619,54.08,75299.21,0.0,-0.98502,2e-05,1.45982]
[1776589129653,54.08,75299.96,0.0,-0.98501,2e-05,1.46097]
[1776589134691,54.08,75300.37,0.0,-0.985,2e-05,1.4616]
[1776589137137,54.08,75288.81,0.0,-0.98521,2e-05,1.44389]
[1776589142746,54.08,75289.65,0.0,-0.98519,2e-05,1.44518]
[1776589153824,54.08,75289.6,0.0,-0.9852,2e-05,1.4451]
[1776589158859,54.08,75291.62,0.0,-0.98516,2e-05,1.44818]
[1776589165907,54.08,75289.53,0.0,-0.9852,2e-05,1.44499]
[1776589171950,54.08,75294.23,0.0,-0.98514,2e-05,1.44914]
[1776589177424,54.08,75291.33,0.0,-0.98519,2e-05,1.44471]
[1776589187494,54.08,75291.91,0.0,-0.98518,2e-05,1.44559]
[1776589194106,54.08,75293.6,0.0,-0.98515,2e-05,1.44817]
[1776589196130,54.08,75306.59,0.0,-0.98492,2e-05,1.46813]
[1776589197136,54.08,75320.3,0.0,-0.98467,2e-05,1.48943]
[1776589202168,54.08,75315.7,0.0,-0.98475,2e-05,1.48226]
[1776589207205,54.08,75310.81,0.0,-0.98484,2e-05,1.47466]
[1776589213246,54.08,75306.02,0.0,-0.98493,2e-05,1.46725]
[1776589214253,54.08,75299.52,0.0,-0.98505,2e-05,1.45724]
[1776589219287,54.08,75297.06,0.0,-0.98509,2e-05,1.45347]
[1776589221302,54.08,75302.0,0.0,-0.985,2e-05,1.46106]
[1776589226339,54.08,75302.35,0.0,-0.985,2e-05,1.46159]
[1776589237855,54.08,75301.7,0.0,-0.98504,2e-05,1.45754]
[1776589243455,54.08,75298.01,0.0,-0.9851,2e-05,1.45188]
[1776589248490,54.08,75297.49,0.0,-0.98511,2e-05,1.45108]
[1776589255541,54.08,75298.78,0.0,-0.98509,2e-05,1.45306]
[1776589256547,54.08,75307.08,0.0,-0.98494,2e-05,1.46583]
[1776589257994,54.08,75300.32,0.0,-0.98506,2e-05,1.45542]
[1776589266616,54.08,75297.88,0.0,-0.98511,2e-05,1.45168]
[1776589271652,54.08,75296.28,0.0,-0.98514,2e-05,1.44923]
[1776589276698,54.08,75294.22,0.0,-0.98517,2e-05,1.44608]
[1776589281723,54.08,75289.26,0.0,-0.98526,2e-05,1.43853]
[1776589288209,54.08,75288.92,0.0,-0.98527,2e-05,1.43801]
[1776589293808,54.08,75286.6,0.0,-0.98534,2e-05,1.43147]
[1776589302873,54.08,75286.29,0.0,-0.98534,2e-05,1.431]
[1776589308350,54.08,75286.15,0.0,-0.98535,2e-05,1.43078]
[1776589309922,54.08,75279.29,0.0,-0.98547,2e-05,1.42042]
[1776589310929,54.08,75270.27,0.0,-0.98563,2e-05,1.40689]
[1776589311939,54.08,75270.88,0.0,-0.98562,2e-05,1.4078]
[1776589316970,54.08,75268.03,0.0,-0.98567,2e-05,1.40354]
[1776589322004,54.08,75269.11,0.0,-0.98565,2e-05,1.40516]
[1776589324021,54.08,75274.12,0.0,-0.98556,2e-05,1.41265]
[1776589329057,54.08,75277.64,0.0,-0.9855,2e-05,1.41794]
[1776589333084,54.08,75283.17,0.0,-0.9854,2e-05,1.42628]
[1776589338559,54.08,75281.1,0.0,-0.98544,2e-05,1.42315]
[1776589346172,54.08,75281.1,0.0,-0.98544,2e-05,1.42315]
[1776589348630,54.08,75286.23,0.0,-0.98535,2e-05,1.43091]
[1776589354231,54.08,75286.23,0.0,-0.98538,2e-05,1.42789]
[1776589362288,54.08,75289.75,0.0,-0.98531,2e-05,1.43322]
[1776589368330,54.08,75291.2,0.0,-0.98529,2e-05,1.43542]
[1776589373365,54.08,75292.65,0.0,-0.98526,2e-05,1.43763]
[1776589378400,54.08,75293.31,0.0,-0.98525,2e-05,1.43863]
[1776589384444,54.08,75295.53,0.0,-0.98521,2e-05,1.44201]
[1776589394515,54.08,75297.19,0.0,-0.98518,2e-05,1.44455]
[1776589399549,54.08,75293.96,0.0,-0.98524,2e-05,1.43962]
[1776589404584,54.08,75296.86,0.0,-0.98519,2e-05,1.44404]
[1776589407609,54.08,75292.91,0.0,-0.98526,2e-05,1.43802]
[1776589412640,54.08,75294.13,0.0,-0.98526,2e-05,1.43685]
[1776589419125,54.08,75295.21,0.0,-0.98524,2e-05,1.43849]
[1776589426742,54.08,75294.39,0.0,-0.98526,2e-05,1.43725]
[1776589439265,54.08,75294.27,0.0,-0.98526,2e-05,1.43706]
[1776589444869,54.08,75294.14,0.0,-0.98526,2e-05,1.43687]
[1776589451918,54.08,75291.7,0.0,-0.98531,2e-05,1.43316]
[1776589459405,54.08,75291.26,0.0,-0.98532,2e-05,1.43249]
[1776589469478,54.08,75296.02,0.0,-0.98523,2e-05,1.43973]
[1776589475089,54.08,75294.56,0.0,-0.98529,2e-05,1.43448]
[1776589479548,54.08,75289.53,0.0,-0.98538,2e-05,1.42685]
[1776589487171,54.08,75286.74,0.0,-0.98543,2e-05,1.42264]
[1776589494221,54.08,75283.88,0.0,-0.98548,2e-05,1.41833]
[1776589499688,54.08,75282.29,0.0,-0.9855,2e-05,1.41593]
[1776589504290,54.08,75290.47,0.0,-0.98536,2e-05,1.42827]
[1776589505297,54.08,75289.5,0.0,-0.98538,2e-05,1.42681]
[1776589507312,54.08,75283.44,0.0,-0.98548,2e-05,1.41766]
[1776589515367,54.08,75282.22,0.0,-0.98551,2e-05,1.41583]
[1776589522417,54.08,75281.03,0.0,-0.98553,2e-05,1.41404]
[1776589529466,54.08,75279.04,0.0,-0.98556,2e-05,1.41105]
[1776589535507,54.08,75275.67,0.0,-0.98565,2e-05,1.40302]
[1776589540543,54.08,75275.45,0.0,-0.98565,2e-05,1.40269]
[1776589550609,54.08,75275.52,0.0,-0.98565,2e-05,1.4028]
[1776589564706,54.08,75271.21,0.0,-0.98573,2e-05,1.39637]
[1776589567731,54.08,75275.15,0.0,-0.98566,2e-05,1.40224]
[1776589572766,54.08,75275.36,0.0,-0.98566,2e-05,1.40256]
[1776589574211,54.08,75268.85,0.0,-0.98577,2e-05,1.39287]
[1776589579817,54.08,75270.91,0.0,-0.98573,2e-05,1.39593]
[1776589584292,54.08,75279.87,0.0,-0.98558,2e-05,1.4093]
[1776589589889,54.08,75275.73,0.0,-0.98565,2e-05,1.40311]
[1776589594923,54.08,75279.05,0.0,-0.98562,2e-05,1.40508]
[1776589599959,54.08,75275.43,0.0,-0.98568,2e-05,1.39968]
[1776589601973,54.08,75280.63,0.0,-0.98559,2e-05,1.40745]
[1776589607008,54.08,75280.84,0.0,-0.98559,2e-05,1.40776]
[1776589612043,54.08,75280.74,0.0,-0.98559,2e-05,1.40761]
[1776589614504,54.08,75288.46,0.0,-0.98545,2e-05,1.41921]
[1776589618093,54.08,75300.75,0.0,-0.98524,2e-05,1.43783]
[1776589624574,54.08,75295.62,0.0,-0.98533,2e-05,1.43003]
[1776589630172,54.08,75295.27,0.0,-0.98533,2e-05,1.4295]
[1776589635230,54.08,75296.08,0.0,-0.98532,2e-05,1.43073]
[1776589640250,54.08,75296.72,0.0,-0.98531,2e-05,1.4317]
[1776589645289,54.08,75296.97,0.0,-0.9853,2e-05,1.43208]
[1776589649314,54.08,75305.59,0.0,-0.98515,2e-05,1.44521]
[1776589650334,54.08,75307.5,0.0,-0.98511,2e-05,1.44813]
[1776589655357,54.08,75302.79,0.0,-0.98523,2e-05,1.4379]
[1776589662406,54.08,75301.85,0.0,-0.98525,2e-05,1.43647]
[1776589667441,54.08,75301.62,0.0,-0.98525,2e-05,1.43612]
[1776589669454,54.08,75293.76,0.0,-0.98539,2e-05,1.4242]
[1776589674489,54.08,75290.43,0.0,-0.98545,2e-05,1.41917]
[1776589681539,54.08,75289.42,0.0,-0.98547,2e-05,1.41765]
[1776589682546,54.08,75294.13,0.0,-0.98538,2e-05,1.42476]
[1776589685567,54.08,75288.51,0.0,-0.98548,2e-05,1.41628]
[1776589689594,54.08,75283.06,0.0,-0.98558,2e-05,1.40809]
[1776589694631,54.08,75280.61,0.0,-0.98562,2e-05,1.40443]
[1776589699664,54.08,75277.91,0.0,-0.98567,2e-05,1.40039]
[1776589705163,54.08,75278.38,0.0,-0.98566,2e-05,1.4011]
[1776589712756,54.08,75280.21,0.0,-0.98566,2e-05,1.40084]
[1776589714772,54.08,75264.67,0.0,-0.98593,2e-05,1.3778]
[1776589718801,54.08,75256.54,0.0,-0.98607,2e-05,1.36586]
[1776589724840,54.08,75254.65,0.0,-0.9861,2e-05,1.3631]
[1776589728868,54.08,75247.89,0.0,-0.98622,2e-05,1.35325]
[1776589735373,54.08,75247.49,0.0,-0.98622,2e-05,1.35267]
[1776589740952,54.08,75245.82,0.0,-0.98625,2e-05,1.35024]
[1776589743974,54.08,75236.08,0.0,-0.98641,2e-05,1.33618]
[1776589749008,54.08,75232.97,0.0,-0.98647,2e-05,1.33171]
[1776589753038,54.08,75236.99,0.0,-0.9864,2e-05,1.33749]
[1776589758071,54.08,75240.31,0.0,-0.98634,2e-05,1.34227]
[1776589762102,54.08,75224.8,0.0,-0.9866,2e-05,1.32003]
[1776589763112,54.08,75213.63,0.0,-0.98679,2e-05,1.3042]
[1776589768144,54.08,75213.42,0.0,-0.98679,2e-05,1.3039]
[1776589769150,54.08,75221.6,0.0,-0.98666,2e-05,1.31548]
[1776589774186,54.08,75225.1,0.0,-0.98663,2e-05,1.31759]
[1776589779221,54.08,75224.78,0.0,-0.98663,2e-05,1.31713]
[1776589785725,54.08,75226.67,0.0,-0.9866,2e-05,1.31982]
[1776589789292,54.08,75231.81,0.0,-0.98651,2e-05,1.32716]
[1776589795796,54.08,75232.4,0.0,-0.9865,2e-05,1.32801]
[1776589801380,54.08,75234.02,0.0,-0.98648,2e-05,1.33033]
[1776589807421,54.08,75237.09,0.0,-0.98643,2e-05,1.33473]
[1776589808434,54.08,75243.51,0.0,-0.98632,2e-05,1.34399]
[1776589814471,54.08,75245.19,0.0,-0.98629,2e-05,1.34642]
[1776589817494,54.08,75239.96,0.0,-0.98638,2e-05,1.33886]
[1776589818501,54.08,75234.48,0.0,-0.98647,2e-05,1.33099]
[1776589819507,54.08,75231.7,0.0,-0.98652,2e-05,1.32701]
[1776589824542,54.08,75230.25,0.0,-0.98654,2e-05,1.32493]
[1776589832599,54.08,75229.17,0.0,-0.98659,2e-05,1.32051]
[1776589841661,54.08,75228.46,0.0,-0.9866,2e-05,1.3195]
[1776589847703,54.08,75227.73,0.0,-0.98661,2e-05,1.31846]
[1776589854754,54.08,75227.58,0.0,-0.98661,2e-05,1.31825]
[1776589860795,54.08,75227.38,0.0,-0.98662,2e-05,1.31796]
[1776589865834,54.08,75231.85,0.0,-0.98654,2e-05,1.32434]
[1776589870865,54.08,75232.96,0.0,-0.98652,2e-05,1.32592]
[1776589876908,54.08,75232.44,0.0,-0.98653,2e-05,1.32518]
[1776589882949,54.08,75232.26,0.0,-0.98653,2e-05,1.32492]
[1776589887985,54.08,75233.38,0.0,-0.98652,2e-05,1.32652]
[1776589893019,54.08,75232.48,0.0,-0.98656,2e-05,1.32236]
[1776589901075,54.08,75232.46,0.0,-0.98656,2e-05,1.32233]
[1776589906570,54.08,75228.98,0.0,-0.98662,2e-05,1.31737]
[1776589910140,54.08,75221.74,0.0,-0.98674,2e-05,1.30709]
[1776589912152,54.08,75216.22,0.0,-0.98683,2e-05,1.2993]
[1776589917187,54.08,75214.82,0.0,-0.98685,2e-05,1.29733]
[1776589922226,54.08,75212.39,0.0,-0.98689,2e-05,1.29392]
[1776589926712,54.08,75217.42,0.0,-0.98681,2e-05,1.30099]
[1776589932292,54.08,75218.26,0.0,-0.98679,2e-05,1.30218]
[1776589937327,54.08,75217.77,0.0,-0.9868,2e-05,1.30149]
[1776589939341,54.08,75207.5,0.0,-0.98697,2e-05,1.28707]
[1776589944376,54.08,75207.73,0.0,-0.98697,2e-05,1.28739]
[1776589949873,54.08,75209.01,0.0,-0.98694,2e-05,1.28918]
[1776589956462,54.08,75209.32,0.0,-0.98697,2e-05,1.28679]
[1776589962504,54.08,75211.46,0.0,-0.98693,2e-05,1.28978]
[1776589967539,54.08,75211.39,0.0,-0.98693,2e-05,1.28968]
[1776589974593,54.08,75212.02,0.0,-0.98692,2e-05,1.29056]
[1776589978623,54.08,75218.6,0.0,-0.98682,2e-05,1.29981]
[1776589981641,54.08,75221.32,0.0,-0.98677,2e-05,1.30364]
[1776589987132,54.08,75223.31,0.0,-0.98674,2e-05,1.30646]
[1776589992718,54.08,75226.28,0.0,-0.98669,2e-05,1.31066]
[1776589997755,54.08,75229.97,0.0,-0.98663,2e-05,1.3159]
[1776590002790,54.08,75215.6,0.0,-0.98687,2e-05,1.29559]
[1776590004804,54.08,75214.78,0.0,-0.98688,2e-05,1.29444]
[1776590009839,54.08,75214.41,0.0,-0.98688,2e-05,1.29392]
[1776590014874,54.08,75215.4,0.0,-0.9869,2e-05,1.29246]
[1776590021930,54.08,75216.52,0.0,-0.98688,2e-05,1.29404]
[1776590026962,54.08,75217.31,0.0,-0.98686,2e-05,1.29515]
[1776590036023,54.08,75216.32,0.0,-0.98688,2e-05,1.29376]
[1776590043072,54.08,75218.44,0.0,-0.98685,2e-05,1.29673]
[1776590053142,54.08,75221.41,0.0,-0.9868,2e-05,1.30092]
[1776590062205,54.08,75221.9,0.0,-0.98679,2e-05,1.30161]
[1776590069256,54.08,75222.03,0.0,-0.98679,2e-05,1.30179]
[1776590075296,54.08,75222.21,0.0,-0.98681,2e-05,1.29919]
[1776590080332,54.08,75222.17,0.0,-0.98681,2e-05,1.29914]
[1776590086373,54.08,75222.68,0.0,-0.98681,2e-05,1.29985]
[1776590091408,54.08,75222.82,0.0,-0.9868,2e-05,1.30005]
[1776590100473,54.08,75222.72,0.0,-0.9868,2e-05,1.29991]
[1776590105507,54.08,75222.06,0.0,-0.98682,2e-05,1.29898]
[1776590110541,54.08,75225.75,0.0,-0.98675,2e-05,1.30419]
[1776590115577,54.08,75222.28,0.0,-0.98681,2e-05,1.29929]
[1776590123089,54.08,75221.82,0.0,-0.98682,2e-05,1.29864]
[1776590129675,54.08,75221.0,0.0,-0.98683,2e-05,1.29749]
[1776590134712,54.08,75220.97,0.0,-0.98686,2e-05,1.2946]
[1776590139747,54.08,75220.78,0.0,-0.98686,2e-05,1.29433]
[1776590144781,54.08,75220.9,0.0,-0.98686,2e-05,1.2945]
[1776590151832,54.08,75220.03,0.0,-0.98688,2e-05,1.29328]
[1776590158882,54.08,75220.9,0.0,-0.98686,2e-05,1.2945]
[1776590163918,54.08,75226.62,0.0,-0.98677,2e-05,1.30256]
[1776590168952,54.08,75235.85,0.0,-0.98662,2e-05,1.31564]
[1776590169959,54.08,75235.58,0.0,-0.98662,2e-05,1.31526]
[1776590172980,54.08,75229.9,0.0,-0.98671,2e-05,1.3072]
[1776590177013,54.08,75224.58,0.0,-0.9868,2e-05,1.29968]
[1776590179026,54.08,75219.11,0.0,-0.98689,2e-05,1.29199]
[1776590187081,54.08,75218.46,0.0,-0.9869,2e-05,1.29107]
[1776590194130,54.08,75219.25,0.0,-0.98692,2e-05,1.28934]
[1776590202187,54.08,75216.99,0.0,-0.98695,2e-05,1.28618]
[1776590207225,54.08,75216.49,0.0,-0.98696,2e-05,1.28548]
[1776590213264,54.08,75213.04,0.0,-0.98702,2e-05,1.28066]
[1776590218300,54.08,75213.72,0.0,-0.98701,2e-05,1.28161]
[1776590223335,54.08,75214.24,0.0,-0.987,2e-05,1.28234]
[1776590228372,54.08,75212.9,0.0,-0.98702,2e-05,1.28047]
[1776590233405,54.08,75208.42,0.0,-0.98709,2e-05,1.27424]
[1776590238441,54.08,75201.83,0.0,-0.9872,2e-05,1.26511]
[1776590243943,54.08,75196.65,0.0,-0.98728,2e-05,1.25798]
[1776590249518,54.08,75190.45,0.0,-0.98738,2e-05,1.24948]
[1776590261602,54.08,75190.59,0.0,-0.9874,2e-05,1.24689]
[1776590266639,54.08,75192.14,0.0,-0.98738,2e-05,1.24901]
[1776590271675,54.08,75191.91,0.0,-0.98738,2e-05,1.2487]
[1776590274155,54.08,75183.35,0.0,-0.98752,2e-05,1.23704]
[1776590280736,54.08,75181.45,0.0,-0.98755,2e-05,1.23447]
[1776590285772,54.08,75180.55,0.0,-0.98756,2e-05,1.23325]
[1776590290806,54.08,75180.78,0.0,-0.98756,2e-05,1.23356]
[1776590295842,54.08,75178.21,0.0,-0.9876,2e-05,1.23008]
[1776590298865,54.08,75171.07,0.0,-0.98771,2e-05,1.22047]
[1776590303358,54.08,75165.62,0.0,-0.98779,2e-05,1.21318]
[1776590306919,54.08,75157.73,0.0,-0.98791,2e-05,1.20268]
[1776590311954,54.08,75154.04,0.0,-0.98799,2e-05,1.19509]
[1776590316993,54.08,75154.31,0.0,-0.98799,2e-05,1.19544]
[1776590322027,54.08,75154.05,0.0,-0.98799,2e-05,1.1951]
[1776590327061,54.08,75152.45,0.0,-0.98802,2e-05,1.19299]
[1776590332097,54.08,75149.13,0.0,-0.98807,2e-05,1.18862]
[1776590338140,54.08,75150.53,0.0,-0.98805,2e-05,1.19046]
[1776590343638,54.08,75151.27,0.0,-0.98803,2e-05,1.19143]
[1776590350226,54.08,75151.15,0.0,-0.98804,2e-05,1.19128]
[1776590355266,54.08,75150.87,0.0,-0.98804,2e-05,1.19091]
[1776590360302,54.08,75150.33,0.0,-0.98805,2e-05,1.1902]
[1776590365332,54.08,75150.51,0.0,-0.98805,2e-05,1.19043]
[1776590370367,54.08,75150.67,0.0,-0.98804,2e-05,1.19064]
[1776590375402,54.08,75150.48,0.0,-0.98807,2e-05,1.1877]
[1776590377416,54.08,75155.27,0.0,-0.988,2e-05,1.19401]
[1776590382453,54.08,75155.6,0.0,-0.988,2e-05,1.19444]
[1776590387487,54.08,75163.81,0.0,-0.98787,2e-05,1.20532]
[1776590393529,54.08,75164.24,0.0,-0.98786,2e-05,1.20589]
[1776590398564,54.08,75164.97,0.0,-0.98785,2e-05,1.20686]
[1776590404063,54.08,75163.17,0.0,-0.98788,2e-05,1.20447]
[1776590414139,54.08,75162.55,0.0,-0.98789,2e-05,1.20364]
[1776590419713,54.08,75167.12,0.0,-0.98782,2e-05,1.20972]
[1776590424746,54.08,75167.74,0.0,-0.98781,2e-05,1.21055]
[1776590429782,54.08,75168.49,0.0,-0.9878,2e-05,1.21155]
[1776590434817,54.08,75169.22,0.0,-0.98781,2e-05,1.2098]
[1776590440858,54.08,75168.54,0.0,-0.98783,2e-05,1.20889]
[1776590446900,54.08,75168.36,0.0,-0.98783,2e-05,1.20865]
[1776590451936,54.08,75167.42,0.0,-0.98784,2e-05,1.2074]
[1776590456972,54.08,75161.79,0.0,-0.98793,2e-05,1.19992]
[1776590462010,54.08,75152.2,0.0,-0.98807,2e-05,1.18727]
[1776590467045,54.08,75155.08,0.0,-0.98803,2e-05,1.19105]
[1776590471073,54.08,75150.45,0.0,-0.9881,2e-05,1.18497]
[1776590473087,54.08,75143.69,0.0,-0.9882,1e-05,1.17613]
[1776590479131,54.08,75143.7,0.0,-0.9882,1e-05,1.17614]
[1776590484630,54.08,75144.47,0.0,-0.98819,1e-05,1.17714]
[1776590492223,54.08,75144.58,0.0,-0.98821,1e-05,1.17461]
[1776590498267,54.08,75145.31,0.0,-0.9882,1e-05,1.17556]
[1776590505315,54.08,75142.58,0.0,-0.98824,1e-05,1.17201]
[1776590510352,54.08,75141.47,0.0,-0.98826,1e-05,1.17056]
[1776590520421,54.08,75139.73,0.0,-0.98829,1e-05,1.1683]
[1776590523441,54.08,75093.41,0.0,-0.98895,1e-05,1.10943]
[1776590524448,54.08,75083.19,0.0,-0.9891,1e-05,1.09676]
[1776590525457,54.08,75087.62,0.0,-0.98904,1e-05,1.10224]
[1776590526463,54.08,75093.87,0.0,-0.98895,1e-05,1.11]
[1776590527469,54.08,75100.33,0.0,-0.98886,1e-05,1.11807]
[1776590528477,54.08,75101.38,0.0,-0.98884,1e-05,1.11939]
[1776590533511,54.08,75102.93,0.0,-0.98882,1e-05,1.12133]
[1776590538552,54.08,75098.49,0.0,-0.98888,1e-05,1.11577]
[1776590543582,54.08,75096.1,0.0,-0.98892,1e-05,1.11278]
[1776590546605,54.08,75090.53,0.0,-0.98899,1e-05,1.10585]
[1776590548618,54.08,75085.76,0.0,-0.98906,1e-05,1.09994]
[1776590553653,54.08,75083.19,0.0,-0.98912,1e-05,1.09421]
[1776590554661,54.08,75078.09,0.0,-0.98919,1e-05,1.08795]
[1776590556674,54.08,75072.14,0.0,-0.98927,1e-05,1.08067]
[1776590558688,54.08,75066.86,0.0,-0.98935,1e-05,1.07425]
[1776590563724,54.08,75070.9,0.0,-0.98929,1e-05,1.07916]
[1776590568758,54.08,75072.4,0.0,-0.98927,1e-05,1.08099]
[1776590573796,54.08,75073.96,0.0,-0.98925,1e-05,1.08289]
[1776590580865,54.08,75074.87,0.0,-0.98924,1e-05,1.084]
[1776590586885,54.08,75073.66,0.0,-0.98925,1e-05,1.08253]
[1776590590917,54.08,75066.2,0.0,-0.98936,1e-05,1.07345]
[1776590595950,54.08,75062.13,0.0,-0.98941,1e-05,1.06852]
[1776590600984,54.08,75060.99,0.0,-0.98943,1e-05,1.06715]
[1776590606031,54.08,75063.36,0.0,-0.98939,1e-05,1.07001]
[1776590611055,54.08,75064.3,0.0,-0.98941,1e-05,1.06863]
[1776590615566,54.08,75069.88,0.0,-0.98933,1e-05,1.07539]
[1776590621128,54.08,75070.33,0.0,-0.98932,1e-05,1.07594]
[1776590624148,54.08,75076.99,0.0,-0.98923,1e-05,1.08406]
[1776590629186,54.08,75081.81,0.0,-0.98917,1e-05,1.08997]
[1776590632207,54.08,75093.46,0.0,-0.989,1e-05,1.10435]
[1776590635711,54.08,75098.51,0.0,-0.98893,1e-05,1.11063]
[1776590638249,54.08,75104.09,0.0,-0.98885,1e-05,1.1176]
[1776590643284,54.08,75102.96,0.0,-0.98887,1e-05,1.11619]
[1776590648319,54.08,75103.55,0.0,-0.98886,1e-05,1.11693]
[1776590653354,54.08,75104.73,0.0,-0.98884,1e-05,1.1184]
[1776590658389,54.08,75107.5,0.0,-0.9888,1e-05,1.12188]
[1776590663425,54.08,75108.51,0.0,-0.98879,1e-05,1.12315]
[1776590669467,54.08,75112.08,0.0,-0.98874,1e-05,1.12765]
[1776590673499,54.08,75104.1,0.0,-0.98888,1e-05,1.11503]
[1776590675993,54.08,75104.11,0.0,-0.98888,1e-05,1.11504]
[1776590681550,54.08,75088.78,0.0,-0.98909,1e-05,1.09599]
[1776590683566,54.08,75086.84,0.0,-0.98912,1e-05,1.0936]
[1776590689606,54.08,75085.16,0.0,-0.98914,1e-05,1.09153]
[1776590696136,54.08,75082.54,0.0,-0.98918,1e-05,1.08832]
[1776590701691,54.08,75082.54,0.0,-0.98918,1e-05,1.08832]
[1776590709747,54.08,75080.54,0.0,-0.98921,1e-05,1.08586]
[1776590716278,54.08,75080.98,0.0,-0.9892,1e-05,1.0864]
[1776590718811,54.08,75070.99,0.0,-0.98934,1e-05,1.07422]
[1776590720826,54.08,75065.48,0.0,-0.98941,1e-05,1.06755]
[1776590726867,54.08,75062.89,0.0,-0.98945,1e-05,1.06442]
[1776590731902,54.08,75057.99,0.0,-0.98954,1e-05,1.05603]
[1776590736936,54.08,75056.88,0.0,-0.98955,1e-05,1.05471]
[1776590745999,54.08,75057.23,0.0,-0.98955,1e-05,1.05512]
[1776590751036,54.08,75058.91,0.0,-0.98953,1e-05,1.05714]
[1776590756073,54.08,75058.95,0.0,-0.98953,1e-05,1.05718]
[1776590762112,54.08,75058.93,0.0,-0.98953,1e-05,1.05716]
[1776590769163,54.08,75058.47,0.0,-0.98953,1e-05,1.05661]
[1776590776701,54.08,75056.34,0.0,-0.98956,1e-05,1.05406]
[1776590781248,54.08,75050.79,0.0,-0.98964,1e-05,1.04744]
[1776590786772,54.08,75024.11,0.0,-0.98999,1e-05,1.01608]
[1776590789315,54.08,75019.39,0.0,-0.99005,1e-05,1.01061]
[1776590792338,54.08,75027.43,0.0,-0.98997,1e-05,1.0175]
[1776590797375,54.08,75027.7,0.0,-0.98996,1e-05,1.01782]
[1776590802409,54.08,75026.49,0.0,-0.98998,1e-05,1.01641]
[1776590805429,54.08,75005.93,0.0,-0.99024,1e-05,0.99275]
[1776590811472,54.08,75009.68,0.0,-0.99019,1e-05,0.99703]
[1776590816986,54.08,75010.4,0.0,-0.99019,1e-05,0.99786]
[1776590821546,54.08,75004.18,0.0,-0.99026,1e-05,0.99076]
[1776590827062,54.08,75003.65,0.0,-0.99027,1e-05,0.99015]
[1776590832624,54.08,75005.3,0.0,-0.99025,1e-05,0.99203]
[1776590835646,54.08,75010.22,0.0,-0.99019,1e-05,0.99765]
[1776590839673,54.08,75018.16,0.0,-0.99009,1e-05,1.00677]
[1776590840681,54.08,75025.84,0.0,-0.98999,1e-05,1.01566]
[1776590841688,54.08,75026.34,0.0,-0.98998,1e-05,1.01624]
[1776590844710,54.08,75033.26,0.0,-0.98989,1e-05,1.0243]
[1776590848736,54.08,75038.47,0.0,-0.98982,1e-05,1.03041]
[1776590854778,54.08,75042.77,0.0,-0.98979,1e-05,1.033]
[1776590858807,54.08,75054.46,0.0,-0.98963,1e-05,1.04684]
[1776590859814,54.08,75057.11,0.0,-0.9896,1e-05,1.05]
[1776590861829,54.08,75063.74,0.0,-0.98951,1e-05,1.05793]
[1776590866863,54.08,75069.24,0.0,-0.98944,1e-05,1.06455]
[1776590871898,54.08,75080.17,0.0,-0.98929,1e-05,1.0778]
[1776590872906,54.08,75087.26,0.0,-0.98919,1e-05,1.08647]
[1776590873913,54.08,75090.35,0.0,-0.98915,1e-05,1.09026]
[1776590875927,54.08,75089.48,0.0,-0.98916,1e-05,1.08919]
[1776590880961,54.08,75093.97,0.0,-0.98909,1e-05,1.09472]
[1776590882981,54.08,75105.34,0.0,-0.98893,1e-05,1.10882]
[1776590883988,54.08,75120.11,0.0,-0.98872,1e-05,1.12735]
[1776590889023,54.08,75123.73,0.0,-0.98867,1e-05,1.13193]
[1776590894059,54.08,75124.36,0.0,-0.98866,1e-05,1.13273]
[1776590900100,54.08,75121.76,0.0,-0.9887,1e-05,1.12944]
[1776590902114,54.08,75128.65,0.0,-0.9886,1e-05,1.13818]
[1776590907151,54.08,75129.2,0.0,-0.98859,1e-05,1.13888]
[1776590912185,54.08,75129.29,0.0,-0.98862,1e-05,1.13636]
[1776590915205,54.08,75136.06,0.0,-0.98852,1e-05,1.145]
[1776590920239,54.08,75139.53,0.0,-0.98847,1e-05,1.14944]
[1776590923261,54.08,75144.73,0.0,-0.98839,1e-05,1.15613]
[1776590928297,54.08,75145.43,0.0,-0.98838,1e-05,1.15703]
[1776590930310,54.08,75157.05,0.0,-0.98821,1e-05,1.1721]
[1776590935345,54.08,75156.9,0.0,-0.98821,1e-05,1.17191]
[1776590937853,54.08,75151.42,0.0,-0.98829,1e-05,1.16478]
[1776590943401,54.08,75153.53,0.0,-0.98826,1e-05,1.16752]
[1776590944409,54.08,75147.92,0.0,-0.98834,1e-05,1.16025]
[1776590949444,54.08,75147.3,0.0,-0.98835,1e-05,1.15945]
[1776590954478,54.08,75146.8,0.0,-0.98836,1e-05,1.1588]
[1776590966568,54.08,75147.51,0.0,-0.98835,1e-05,1.15972]
[1776590971603,54.08,75148.72,0.0,-0.98836,1e-05,1.15862]
[1776590974625,54.08,75141.96,0.0,-0.98846,1e-05,1.14991]
[1776590975631,54.08,75130.96,0.0,-0.98862,1e-05,1.13586]
[1776590978133,54.08,75122.14,0.0,-0.98875,1e-05,1.12469]
[1776590983687,54.08,75125.49,0.0,-0.9887,1e-05,1.12892]
[1776590988722,54.08,75125.3,0.0,-0.9887,1e-05,1.12868]
[1776590994764,54.08,75120.8,0.0,-0.98877,1e-05,1.123]
[1776590999800,54.08,75119.5,0.0,-0.98878,1e-05,1.12136]
[1776591005844,54.08,75120.66,0.0,-0.98877,1e-05,1.12282]
[1776591010878,54.08,75118.99,0.0,-0.98879,1e-05,1.12072]
[1776591013900,54.08,75134.25,0.0,-0.98857,1e-05,1.14005]
[1776591014906,54.08,75143.39,0.0,-0.98844,1e-05,1.15175]
[1776591015917,54.08,75143.37,0.0,-0.98844,1e-05,1.15172]
[1776591020952,54.08,75148.38,0.0,-0.98836,1e-05,1.15818]
[1776591021955,54.08,75149.51,0.0,-0.98835,1e-05,1.15964]
[1776591024977,54.08,75143.24,0.0,-0.98844,1e-05,1.15156]
[1776591030015,54.08,75144.33,0.0,-0.98842,1e-05,1.15296]
[1776591032028,54.08,75150.38,0.0,-0.98836,1e-05,1.1581]
[1776591037065,54.08,75154.67,0.0,-0.9883,1e-05,1.16365]
[1776591043108,54.08,75155.23,0.0,-0.98829,1e-05,1.16437]
[1776591048142,54.08,75150.85,0.0,-0.98835,1e-05,1.1587]
[1776591052170,54.08,75144.8,0.0,-0.98844,1e-05,1.15091]
[1776591057206,54.08,75143.31,0.0,-0.98846,1e-05,1.14899]
[1776591063247,54.08,75140.49,0.0,-0.98851,1e-05,1.14538]
[1776591068283,54.08,75148.0,0.0,-0.9884,1e-05,1.15503]
[1776591073316,54.08,75151.48,0.0,-0.98834,1e-05,1.15952]
[1776591077344,54.08,75145.1,0.0,-0.98844,1e-05,1.15129]
[1776591080368,54.08,75140.49,0.0,-0.98851,1e-05,1.14538]
[1776591085401,54.08,75139.45,0.0,-0.98852,1e-05,1.14405]
[1776591096480,54.08,75139.14,0.0,-0.98855,1e-05,1.14101]
[1776591101514,54.08,75138.72,0.0,-0.98856,1e-05,1.14048]
[1776591107555,54.08,75137.28,0.0,-0.98858,1e-05,1.13864]
[1776591113598,54.08,75137.3,0.0,-0.98858,1e-05,1.13866]
[1776591119123,54.08,75136.94,0.0,-0.98858,1e-05,1.13821]
[1776591125680,54.08,75136.94,0.0,-0.98858,1e-05,1.13821]
[1776591130718,54.08,75136.72,0.0,-0.98859,1e-05,1.13793]
[1776591136760,54.08,75135.67,0.0,-0.9886,1e-05,1.13659]
[1776591141803,54.08,75137.7,0.0,-0.98857,1e-05,1.13917]
[1776591149334,54.08,75139.99,0.0,-0.98854,1e-05,1.1421]
[1776591155896,54.08,75139.99,0.0,-0.98856,1e-05,1.13946]
[1776591156901,54.08,75145.57,0.0,-0.98848,1e-05,1.14659]
[1776591162943,54.08,75152.13,0.0,-0.98839,1e-05,1.15503]
[1776591167978,54.08,75151.51,0.0,-0.9884,1e-05,1.15423]
[1776591169473,54.08,75170.31,0.0,-0.98812,2e-05,1.17866]
[1776591171004,54.08,75171.23,0.0,-0.9881,2e-05,1.17987]
[1776591174020,54.08,75193.26,0.0,-0.98777,2e-05,1.20904]
[1776591175028,54.08,75192.98,0.0,-0.98777,2e-05,1.20867]
[1776591181070,54.08,75190.12,0.0,-0.98781,2e-05,1.20485]
[1776591183084,54.08,75197.28,0.0,-0.9877,2e-05,1.21443]
[1776591184090,54.08,75198.84,0.0,-0.98768,2e-05,1.21653]
[1776591188120,54.08,75191.75,0.0,-0.98779,2e-05,1.20703]
[1776591193155,54.08,75188.25,0.0,-0.98784,2e-05,1.20236]
[1776591198190,54.08,75189.08,0.0,-0.98783,2e-05,1.20346]
[1776591203225,54.08,75186.98,0.0,-0.98786,2e-05,1.20067]
[1776591207253,54.08,75176.8,0.0,-0.98802,2e-05,1.18719]
[1776591208261,54.08,75174.89,0.0,-0.98805,2e-05,1.18468]
[1776591214301,54.08,75176.71,0.0,-0.98805,2e-05,1.18436]
[1776591219831,54.08,75176.7,0.0,-0.98805,2e-05,1.18435]
[1776591225374,54.08,75176.7,0.0,-0.98805,2e-05,1.18435]
[1776591231424,54.08,75175.93,0.0,-0.98806,2e-05,1.18333]
[1776591239476,54.08,75176.62,0.0,-0.98805,2e-05,1.18424]
[1776591244512,54.08,75179.62,0.0,-0.988,2e-05,1.18819]
[1776591250554,54.08,75184.35,0.0,-0.98793,2e-05,1.19445]
[1776591253575,54.08,75189.42,0.0,-0.98785,2e-05,1.20118]
[1776591256598,54.08,75178.59,0.0,-0.98802,2e-05,1.18684]
[1776591261631,54.08,75177.1,0.0,-0.98804,2e-05,1.18487]
[1776591262637,54.08,75169.29,0.0,-0.98816,2e-05,1.17463]
[1776591267672,54.08,75175.37,0.0,-0.98807,2e-05,1.1826]
[1776591272707,54.08,75180.66,0.0,-0.98801,2e-05,1.18685]
[1776591277742,54.08,75175.09,0.0,-0.9881,2e-05,1.17952]
[1776591278750,54.08,75169.4,0.0,-0.98818,1e-05,1.17208]
[1776591283785,54.08,75166.34,0.0,-0.98823,1e-05,1.16809]
[1776591290324,54.08,75165.51,0.0,-0.98824,1e-05,1.16701]
[1776591291840,54.08,75160.36,0.0,-0.98832,1e-05,1.16032]
[1776591292871,54.08,75154.97,0.0,-0.9884,1e-05,1.15336]
[1776591294863,54.08,75148.11,0.0,-0.9885,1e-05,1.14455]
[1776591295869,54.08,75142.92,0.0,-0.98857,1e-05,1.13791]
[1776591301915,54.08,75143.8,0.0,-0.98856,1e-05,1.13904]
[1776591306946,54.08,75148.21,0.0,-0.9885,1e-05,1.14467]
[1776591311984,54.08,75148.44,0.0,-0.98849,1e-05,1.14497]
[1776591312989,54.08,75156.1,0.0,-0.98838,1e-05,1.15482]
[1776591316012,54.08,75161.27,0.0,-0.9883,1e-05,1.1615]
[1776591318024,54.08,75174.75,0.0,-0.9881,2e-05,1.17908]
[1776591323058,54.08,75175.17,0.0,-0.98809,2e-05,1.17963]
[1776591328101,54.08,75169.61,0.0,-0.98818,1e-05,1.17235]
[1776591333128,54.08,75174.51,0.0,-0.98813,2e-05,1.17606]
[1776591338163,54.08,75174.38,0.0,-0.98813,2e-05,1.17589]
[1776591343198,54.08,75173.88,0.0,-0.98814,2e-05,1.17523]
[1776591350744,54.08,75172.76,0.0,-0.98816,2e-05,1.17377]
[1776591354275,54.08,75167.4,0.0,-0.98824,1e-05,1.16678]
[1776591355284,54.08,75165.4,0.0,-0.98827,1e-05,1.16418]
[1776591358306,54.08,75162.3,0.0,-0.98831,1e-05,1.16016]
[1776591362344,54.08,75156.21,0.0,-0.9884,1e-05,1.15229]
[1776591363348,54.08,75145.45,0.0,-0.98856,1e-05,1.1385]
[1776591365362,54.08,75138.45,0.0,-0.98866,1e-05,1.1296]
[1776591370404,54.08,75134.27,0.0,-0.98872,1e-05,1.12431]
[1776591374434,54.08,75128.52,0.0,-0.98881,1e-05,1.11706]
[1776591376449,54.08,75125.9,0.0,-0.98884,1e-05,1.11377]
[1776591381488,54.08,75130.96,0.0,-0.98877,1e-05,1.12013]
[1776591382491,54.08,75129.66,0.0,-0.98879,1e-05,1.11849]
[1776591387525,54.08,75125.85,0.0,-0.98884,1e-05,1.11371]
[1776591392565,54.08,75125.42,0.0,-0.98888,1e-05,1.11057]
[1776591393567,54.08,75131.15,0.0,-0.98879,1e-05,1.11776]
[1776591398602,54.08,75132.21,0.0,-0.98878,1e-05,1.11909]
[1776591401623,54.08,75127.06,0.0,-0.98885,1e-05,1.11262]
[1776591411170,54.08,75127.36,0.0,-0.98885,1e-05,1.113]
[1776591421240,54.08,75129.51,0.0,-0.98882,1e-05,1.1157]
[1776591427805,54.08,75129.65,0.0,-0.98882,1e-05,1.11587]
[1776591437875,54.08,75129.03,0.0,-0.98882,1e-05,1.11509]
[1776591442910,54.08,75127.22,0.0,-0.98885,1e-05,1.11282]
[1776591447945,54.08,75129.25,0.0,-0.98882,1e-05,1.11537]
[1776591454994,54.08,75129.11,0.0,-0.98885,1e-05,1.11259]
[1776591460032,54.08,75130.88,0.0,-0.98882,1e-05,1.11481]
[1776591465067,54.08,75131.49,0.0,-0.98881,1e-05,1.11557]
[1776591470102,54.08,75127.55,0.0,-0.98887,1e-05,1.11063]
[1776591475137,54.08,75128.07,0.0,-0.98886,1e-05,1.11129]
[1776591481662,54.08,75134.13,0.0,-0.98878,1e-05,1.11889]
[1776591485209,54.08,75140.06,0.0,-0.98869,1e-05,1.12638]
[1776591487222,54.08,75135.06,0.0,-0.98876,1e-05,1.12006]
[1776591493265,54.08,75132.54,0.0,-0.9888,1e-05,1.11689]
[1776591501801,54.08,75133.06,0.0,-0.98879,1e-05,1.11755]
[1776591508372,54.08,75133.56,0.0,-0.98878,1e-05,1.11818]
[1776591510385,54.08,75127.22,0.0,-0.98888,1e-05,1.11022]
[1776591511875,54.08,75123.81,0.0,-0.98895,1e-05,1.10337]
[1776591516459,54.08,75119.14,0.0,-0.98901,1e-05,1.09757]
[1776591521944,54.08,75119.5,0.0,-0.98901,1e-05,1.09801]
[1776591527532,54.08,75117.48,0.0,-0.98904,1e-05,1.09551]
[1776591534582,54.08,75117.1,0.0,-0.98904,1e-05,1.09504]
[1776591537602,54.08,75110.05,0.0,-0.98914,1e-05,1.08634]
[1776591540623,54.08,75109.95,0.0,-0.98914,1e-05,1.08622]
[1776591545670,54.08,75110.38,0.0,-0.98914,1e-05,1.08675]
[1776591552719,54.08,75110.8,0.0,-0.98913,1e-05,1.08726]
[1776591557754,54.08,75111.08,0.0,-0.98913,1e-05,1.08761]
[1776591562788,54.08,75111.56,0.0,-0.98912,1e-05,1.0882]
[1776591566816,54.08,75116.07,0.0,-0.98906,1e-05,1.09376]
[1776591571851,54.08,75116.61,0.0,-0.98908,1e-05,1.09186]
[1776591576887,54.08,75115.04,0.0,-0.9891,1e-05,1.08992]
[1776591577894,54.08,75106.85,0.0,-0.98921,1e-05,1.07985]
[1776591578901,54.08,75100.26,0.0,-0.9893,1e-05,1.07181]
[1776591579907,54.08,75098.68,0.0,-0.98932,1e-05,1.06989]
[1776591585949,54.08,75094.76,0.0,-0.98938,1e-05,1.06513]
[1776591590984,54.08,75092.69,0.0,-0.98941,1e-05,1.06263]
[1776591596021,54.08,75092.25,0.0,-0.98941,1e-05,1.0621]
[1776591601055,54.08,75091.35,0.0,-0.98942,1e-05,1.06101]
[1776591606089,54.08,75094.62,0.0,-0.98938,1e-05,1.06497]
[1776591611126,54.08,75100.37,0.0,-0.9893,1e-05,1.07194]
[1776591616159,54.08,75101.19,0.0,-0.98929,1e-05,1.07294]
[1776591619183,54.08,75096.06,0.0,-0.98936,1e-05,1.06671]
[1776591624219,54.08,75093.94,0.0,-0.98939,1e-05,1.06414]
[1776591629251,54.08,75093.72,0.0,-0.98939,1e-05,1.06388]
[1776591636300,54.08,75092.9,0.0,-0.98943,1e-05,1.06036]
[1776591642794,54.08,75097.03,0.0,-0.98937,1e-05,1.06535]
[1776591648384,54.08,75098.3,0.0,-0.98935,1e-05,1.06689]
[1776591651407,54.08,75109.98,0.0,-0.98919,1e-05,1.08113]
[1776591652866,54.08,75109.68,0.0,-0.9892,1e-05,1.08076]
[1776591657449,54.08,75100.22,0.0,-0.98933,1e-05,1.06922]
[1776591658456,54.08,75099.41,0.0,-0.98934,1e-05,1.06824]
[1776591663492,54.08,75097.04,0.0,-0.98937,1e-05,1.06536]
[1776591671547,54.08,75098.45,0.0,-0.98935,1e-05,1.06707]
[1776591676582,54.08,75096.69,0.0,-0.98938,1e-05,1.06494]
[1776591681619,54.08,75100.94,0.0,-0.98932,1e-05,1.0701]
[1776591682625,54.08,75102.56,0.0,-0.9893,1e-05,1.07207]
[1776591689675,54.08,75102.49,0.0,-0.9893,1e-05,1.07198]
[1776591696167,54.08,75103.94,0.0,-0.9893,1e-05,1.0712]
[1776591701758,54.08,75105.08,0.0,-0.98929,1e-05,1.07259]
[1776591707801,54.08,75106.0,0.0,-0.98927,1e-05,1.07371]
[1776591713288,54.08,75107.0,0.0,-0.98926,1e-05,1.07493]
[1776591724921,54.08,75108.11,0.0,-0.98924,1e-05,1.07629]
[1776591731969,54.08,75108.17,0.0,-0.98924,1e-05,1.07636]
[1776591739020,54.08,75108.9,0.0,-0.98923,1e-05,1.07725]
[1776591745065,54.08,75109.65,0.0,-0.98922,1e-05,1.07817]
[1776591750098,54.08,75110.3,0.0,-0.98921,1e-05,1.07896]
[1776591755135,54.08,75110.08,0.0,-0.98924,1e-05,1.07614]
[1776591760170,54.08,75111.6,0.0,-0.98922,1e-05,1.078]
[1776591761179,54.08,75121.54,0.0,-0.98908,1e-05,1.09022]
[1776591766213,54.08,75122.43,0.0,-0.98907,1e-05,1.09132]
[1776591771250,54.08,75121.89,0.0,-0.98908,1e-05,1.09065]
[1776591776282,54.08,75120.87,0.0,-0.98909,1e-05,1.08939]
[1776591782326,54.08,75120.78,0.0,-0.98909,1e-05,1.08928]
[1776591785346,54.08,75125.4,0.0,-0.98903,1e-05,1.09499]
[1776591790386,54.08,75125.57,0.0,-0.98902,1e-05,1.0952]
[1776591792395,54.08,75119.79,0.0,-0.98911,1e-05,1.08806]
[1776591793401,54.08,75111.89,0.0,-0.98922,1e-05,1.07835]
[1776591797431,54.08,75105.8,0.0,-0.9893,1e-05,1.07092]
[1776591802466,54.08,75104.71,0.0,-0.98932,1e-05,1.06959]
[1776591807502,54.08,75105.83,0.0,-0.9893,1e-05,1.07096]
[1776591812536,54.08,75106.72,0.0,-0.98931,1e-05,1.06949]
[1776591817571,54.08,75108.51,0.0,-0.98929,1e-05,1.07167]
[1776591825074,54.08,75109.7,0.0,-0.98927,1e-05,1.07312]
[1776591830662,54.08,75109.73,0.0,-0.98927,1e-05,1.07316]
[1776591837712,54.08,75110.14,0.0,-0.98926,1e-05,1.07366]
[1776591842745,54.08,75114.2,0.0,-0.98921,1e-05,1.07862]
[1776591845214,54.08,75120.57,0.0,-0.98912,1e-05,1.08644]
[1776591846774,54.08,75121.14,0.0,-0.98911,1e-05,1.08715]
[1776591850803,54.08,75114.3,0.0,-0.98921,1e-05,1.07874]
[1776591855288,54.08,75111.82,0.0,-0.98924,1e-05,1.07571]
[1776591865359,54.08,75111.86,0.0,-0.98924,1e-05,1.07576]
[1776591871949,54.08,75112.08,0.0,-0.98926,1e-05,1.07347]
[1776591873964,54.08,75106.21,0.0,-0.98934,1e-05,1.06633]
[1776591878998,54.08,75104.57,0.0,-0.98937,1e-05,1.06434]
[1776591884035,54.08,75101.19,0.0,-0.98941,1e-05,1.06025]
[1776591889069,54.08,75096.79,0.0,-0.98947,1e-05,1.05495]
[1776591894103,54.08,75096.82,0.0,-0.98947,1e-05,1.05499]
[1776591899138,54.08,75094.87,0.0,-0.9895,1e-05,1.05264]
[1776591904173,54.08,75092.41,0.0,-0.98953,1e-05,1.04969]
[1776591911223,54.08,75092.12,0.0,-0.98954,1e-05,1.04934]
[1776591916257,54.08,75090.76,0.0,-0.98955,1e-05,1.04771]
[1776591924313,54.08,75090.59,0.0,-0.98956,1e-05,1.04751]
[1776591930355,54.08,75090.13,0.0,-0.98956,1e-05,1.04696]
[1776591936397,54.08,75091.18,0.0,-0.98957,1e-05,1.04571]
[1776591941432,54.08,75087.17,0.0,-0.98963,1e-05,1.04092]
[1776591946467,54.08,75086.95,0.0,-0.98963,1e-05,1.04066]
[1776591952510,54.08,75086.88,0.0,-0.98963,1e-05,1.04058]
[1776591957544,54.08,75084.61,0.0,-0.98966,1e-05,1.03788]
[1776591962580,54.08,75085.37,0.0,-0.98965,1e-05,1.03878]
[1776591969633,54.08,75085.36,0.0,-0.98965,1e-05,1.03877]
[1776591976140,54.08,75085.16,0.0,-0.98965,1e-05,1.03853]
[1776591986210,54.08,75086.23,0.0,-0.98964,1e-05,1.0398]
[1776591992790,54.08,75086.76,0.0,-0.98966,1e-05,1.03794]
[1776591997826,54.08,75087.32,0.0,-0.98965,1e-05,1.0386]
[1776592000847,54.08,75082.29,0.0,-0.98972,1e-05,1.03264]
[1776592001855,54.08,75079.54,0.0,-0.98975,1e-05,1.02939]
[1776592006352,54.08,75072.28,0.0,-0.98985,1e-05,1.02085]
[1776592008904,54.08,75071.29,0.0,-0.98986,1e-05,1.01969]
[1776592011924,54.08,75065.56,0.0,-0.98994,1e-05,1.01299]
[1776592016422,54.08,75069.72,0.0,-0.98988,1e-05,1.01785]
[1776592021997,54.08,75069.6,0.0,-0.98988,1e-05,1.01771]
[1776592027033,54.08,75069.69,0.0,-0.98988,1e-05,1.01781]
[1776592033074,54.08,75070.31,0.0,-0.98988,1e-05,1.01854]
[1776592038109,54.08,75073.74,0.0,-0.98983,1e-05,1.02256]
[1776592043145,54.08,75073.4,0.0,-0.98983,1e-05,1.02216]
[1776592048179,54.08,75072.86,0.0,-0.98984,1e-05,1.02153]
[1776592049186,54.08,75067.65,0.0,-0.98991,1e-05,1.01543]
[1776592050193,54.08,75066.96,0.0,-0.98992,1e-05,1.01463]
[1776592055229,54.08,75058.99,0.0,-0.99005,1e-05,1.00292]
[1776592057242,54.08,75058.27,0.0,-0.99006,1e-05,1.00209]
[1776592061278,54.08,75038.54,0.0,-0.99031,1e-05,0.9795]
[1776592062281,54.08,75032.89,0.0,-0.99038,1e-05,0.97311]
[1776592063287,54.08,75040.6,0.0,-0.99028,1e-05,0.98184]
[1776592064294,54.08,75041.12,0.0,-0.99028,1e-05,0.98243]
[1776592067315,54.08,75028.73,0.0,-0.99043,1e-05,0.96843]
[1776592068323,54.08,75028.48,0.0,-0.99044,1e-05,0.96815]
[1776592073358,54.08,75031.3,0.0,-0.9904,1e-05,0.97132]
[1776592078394,54.08,75016.84,0.0,-0.99058,1e-05,0.95514]
[1776592079402,54.08,75013.73,0.0,-0.99062,1e-05,0.95169]
[1776592083432,54.08,75008.33,0.0,-0.99069,1e-05,0.94572]
[1776592084441,54.08,74999.47,0.0,-0.99079,1e-05,0.936]
[1776592086453,54.08,74996.26,0.0,-0.99083,1e-05,0.9325]
[1776592089474,54.08,74988.25,0.0,-0.99093,1e-05,0.9238]
[1776592090484,54.08,74979.74,0.0,-0.99103,1e-05,0.91463]
[1776592091491,54.08,74964.67,0.0,-0.99121,1e-05,0.89858]
[1776592092497,54.08,74961.7,0.0,-0.99124,1e-05,0.89545]
[1776592097535,54.08,74957.63,0.0,-0.99129,1e-05,0.89116]
[1776592102570,54.08,74961.87,0.0,-0.99124,1e-05,0.89563]
[1776592104588,54.08,74969.37,0.0,-0.99115,1e-05,0.90356]
[1776592107605,54.08,74974.57,0.0,-0.99109,1e-05,0.9091]
[1776592110626,54.08,74981.48,0.0,-0.99101,1e-05,0.9165]
[1776592115662,54.08,74985.45,0.0,-0.99099,1e-05,0.91848]
[1776592120699,54.08,74989.29,0.0,-0.99094,1e-05,0.92262]
[1776592125732,54.08,74986.52,0.0,-0.99097,1e-05,0.91963]
[1776592130767,54.08,74985.51,0.0,-0.99098,1e-05,0.91854]
[1776592135803,54.08,74985.1,0.0,-0.99099,1e-05,0.9181]
[1776592142852,54.08,74986.02,0.0,-0.99098,1e-05,0.91909]
[1776592147351,54.08,74992.0,0.0,-0.99091,1e-05,0.92555]
[1776592148898,54.08,74999.76,0.0,-0.99081,1e-05,0.93399]
[1776592149901,54.08,75009.93,0.0,-0.99069,1e-05,0.94514]
[1776592152923,54.08,75019.27,0.0,-0.99057,1e-05,0.95548]
[1776592154938,54.08,75025.15,0.0,-0.9905,1e-05,0.96204]
[1776592157959,54.08,75027.83,0.0,-0.99047,1e-05,0.96504]
[1776592162994,54.08,75029.62,0.0,-0.99045,1e-05,0.96705]
[1776592167491,54.08,75039.74,0.0,-0.99032,1e-05,0.97846]
[1776592168028,54.08,75039.74,0.0,-0.99032,1e-05,0.97846]
[1776592173062,54.08,75036.11,0.0,-0.99039,1e-05,0.97196]
[1776592175076,54.08,75032.87,0.0,-0.99043,1e-05,0.96832]
[1776592180111,54.08,75029.53,0.0,-0.99047,1e-05,0.96457]
[1776592185147,54.08,75029.75,0.0,-0.99047,1e-05,0.96481]
[1776592190183,54.08,75032.83,0.0,-0.99043,1e-05,0.96827]
[1776592197233,54.08,75035.58,0.0,-0.99039,1e-05,0.97137]
[1776592202269,54.08,75040.74,0.0,-0.99033,1e-05,0.9772]
[1776592207302,54.08,75044.7,0.0,-0.99028,1e-05,0.98169]
[1776592212337,54.08,75044.75,0.0,-0.99028,1e-05,0.98175]
[1776592215401,54.08,75039.53,0.0,-0.99034,1e-05,0.97583]
[1776592216366,54.08,75026.0,0.0,-0.99051,1e-05,0.96062]
[1776592217373,54.08,75023.36,0.0,-0.99055,1e-05,0.95767]
[1776592222414,54.08,75024.19,0.0,-0.99054,1e-05,0.9586]
[1776592227913,54.08,75024.99,0.0,-0.99053,1e-05,0.95949]
[1776592238523,54.08,75027.91,0.0,-0.99051,1e-05,0.96038]
[1776592243558,54.08,75037.38,0.0,-0.99039,1e-05,0.971]
[1776592248593,54.08,75036.61,0.0,-0.9904,1e-05,0.97014]
[1776592253628,54.08,75032.92,0.0,-0.99045,1e-05,0.96599]
[1776592256650,54.08,75028.82,0.0,-0.9905,1e-05,0.96139]
[1776592259676,54.08,75020.92,0.0,-0.9906,1e-05,0.95259]
[1776592260677,54.08,75019.54,0.0,-0.99062,1e-05,0.95106]
[1776592262695,54.08,75014.05,0.0,-0.99068,1e-05,0.945]
[1776592264708,54.08,75011.83,0.0,-0.99071,1e-05,0.94255]
[1776592269743,54.08,75006.79,0.0,-0.99077,1e-05,0.93702]
[1776592271757,54.08,75004.35,0.0,-0.9908,1e-05,0.93435]
[1776592276801,54.08,75008.01,0.0,-0.99076,1e-05,0.93836]
[1776592281832,54.08,75011.28,0.0,-0.99072,1e-05,0.94195]
[1776592288337,54.08,75009.87,0.0,-0.99073,1e-05,0.9404]
[1776592293916,54.08,75013.82,0.0,-0.99071,1e-05,0.9424]
[1776592298968,54.08,75013.32,0.0,-0.99072,1e-05,0.94185]
[1776592303991,54.08,75017.15,0.0,-0.99067,1e-05,0.94607]
[1776592308476,54.08,75011.73,0.0,-0.99073,1e-05,0.9401]
[1776592314061,54.08,75012.26,0.0,-0.99073,1e-05,0.94068]
[1776592319097,54.08,75013.62,0.0,-0.99071,1e-05,0.94218]
[1776592324131,54.08,75014.95,0.0,-0.9907,1e-05,0.94364]
[1776592330173,54.08,75015.45,0.0,-0.99069,1e-05,0.94419]
[1776592335209,54.08,75018.13,0.0,-0.99066,1e-05,0.94715]
[1776592337222,54.08,75025.91,0.0,-0.99056,1e-05,0.95578]
[1776592338686,54.08,75031.18,0.0,-0.99049,1e-05,0.96166]
[1776592344271,54.08,75034.28,0.0,-0.99046,1e-05,0.96513]
[1776592349307,54.08,75036.69,0.0,-0.99042,1e-05,0.96784]
[1776592354343,54.08,75036.56,0.0,-0.99045,1e-05,0.96531]
[1776592355349,54.08,75026.45,0.0,-0.99058,1e-05,0.95401]
[1776592356356,54.08,75025.3,0.0,-0.99059,1e-05,0.95273]
[1776592357364,54.08,75024.9,0.0,-0.99059,1e-05,0.95229]
[1776592360392,54.08,75020.34,0.0,-0.99065,1e-05,0.94724]
[1776592365420,54.08,75019.39,0.0,-0.99066,1e-05,0.94619]
[1776592374487,54.08,75019.33,0.0,-0.99066,1e-05,0.94612]
[1776592379518,54.08,75022.12,0.0,-0.99063,1e-05,0.94921]
[1776592386570,54.08,75020.75,0.0,-0.99065,1e-05,0.94769]
[1776592387575,54.08,75026.22,0.0,-0.99058,1e-05,0.95376]
[1776592388582,54.08,75027.08,0.0,-0.99057,1e-05,0.95471]
[1776592393617,54.08,75027.77,0.0,-0.99056,1e-05,0.95548]
[1776592398652,54.08,75029.03,0.0,-0.99054,1e-05,0.95688]
[1776592400665,54.08,75031.71,0.0,-0.99051,1e-05,0.95987]
[1776592405702,54.08,75036.24,0.0,-0.99045,1e-05,0.96495]
[1776592410735,54.08,75042.06,0.0,-0.99038,1e-05,0.97149]
[1776592415770,54.08,75040.67,0.0,-0.99042,1e-05,0.96754]
[1776592419798,54.08,75033.38,0.0,-0.99051,1e-05,0.95936]
[1776592424833,54.08,75033.83,0.0,-0.99051,1e-05,0.95987]
[1776592429873,54.08,75034.5,0.0,-0.9905,1e-05,0.96062]
[1776592434909,54.08,75032.92,0.0,-0.99052,1e-05,0.95885]
[1776592445982,54.08,75031.68,0.0,-0.99053,1e-05,0.95747]
[1776592451021,54.08,75028.45,0.0,-0.99057,1e-05,0.95387]
[1776592454043,54.08,75019.64,0.0,-0.99068,1e-05,0.94412]
[1776592455050,54.08,75018.89,0.0,-0.99069,1e-05,0.94329]
[1776592460085,54.08,75020.69,0.0,-0.99067,1e-05,0.94527]
[1776592465120,54.08,75022.33,0.0,-0.99065,1e-05,0.94709]
[1776592467134,54.08,75029.08,0.0,-0.99057,1e-05,0.95457]
[1776592472173,54.08,75033.79,0.0,-0.99053,1e-05,0.95745]
[1776592477212,54.08,75035.83,0.0,-0.9905,1e-05,0.95973]
[1776592479694,54.08,75043.92,0.0,-0.9904,1e-05,0.9688]
[1776592484258,54.08,75051.71,0.0,-0.9903,1e-05,0.97761]
[1776592489764,54.08,75054.88,0.0,-0.99026,1e-05,0.98121]
[1776592495333,54.08,75056.83,0.0,-0.99024,1e-05,0.98343]
[1776592498357,54.08,75070.72,0.0,-0.99006,1e-05,0.99937]
[1776592499834,54.08,75077.53,0.0,-0.98997,1e-05,1.00726]
[1776592500373,54.08,75077.53,0.0,-0.98997,1e-05,1.00726]
[1776592506412,54.08,75075.86,0.0,-0.98999,1e-05,1.00532]
[1776592511447,54.08,75070.52,0.0,-0.99006,1e-05,0.99914]
[1776592516483,54.08,75068.39,0.0,-0.99009,1e-05,0.99668]
[1776592521518,54.08,75066.8,0.0,-0.99011,1e-05,0.99485]
[1776592525545,54.08,75061.79,0.0,-0.99017,1e-05,0.9891]
[1776592530580,54.08,75058.25,0.0,-0.99022,1e-05,0.98505]
[1776592533601,54.08,75051.95,0.0,-0.99032,1e-05,0.97547]
[1776592536631,54.08,75043.03,0.0,-0.99044,1e-05,0.96541]
[1776592537636,54.08,75035.02,0.0,-0.99054,1e-05,0.95645]
[1776592538640,54.08,75030.52,0.0,-0.99059,1e-05,0.95144]
[1776592546694,54.08,75032.54,0.0,-0.99057,1e-05,0.95368]
[1776592548708,54.08,75038.96,0.0,-0.99049,1e-05,0.96085]
[1776592553743,54.08,75040.61,0.0,-0.99047,1e-05,0.96269]
[1776592558778,54.08,75041.85,0.0,-0.99045,1e-05,0.96409]
[1776592563814,54.08,75041.81,0.0,-0.99045,1e-05,0.96404]
[1776592564822,54.08,75034.95,0.0,-0.99054,1e-05,0.95637]
[1776592566835,54.08,75035.24,0.0,-0.99053,1e-05,0.95669]
[1776592571869,54.08,75037.67,0.0,-0.9905,1e-05,0.9594]
[1776592578931,54.08,75037.62,0.0,-0.9905,1e-05,0.95935]
[1776592580933,54.08,75022.79,0.0,-0.99069,1e-05,0.94289]
[1776592581939,54.08,75021.3,0.0,-0.99071,1e-05,0.94125]
[1776592587982,54.08,75019.56,0.0,-0.99073,1e-05,0.93933]
[1776592593017,54.08,75020.22,0.0,-0.99074,1e-05,0.93772]
[1776592599058,54.08,75021.61,0.0,-0.99073,1e-05,0.93924]
[1776592604093,54.08,75025.69,0.0,-0.99068,1e-05,0.94373]
[1776592609128,54.08,75026.93,0.0,-0.99066,1e-05,0.9451]
[1776592614634,54.08,75027.96,0.0,-0.99065,1e-05,0.94624]
[1776592620205,54.08,75029.1,0.0,-0.99063,1e-05,0.9475]
[1776592627254,54.08,75030.46,0.0,-0.99062,1e-05,0.94901]
[1776592632295,54.08,75031.92,0.0,-0.9906,1e-05,0.95063]
[1776592639342,54.08,75033.46,0.0,-0.99058,1e-05,0.95234]
[1776592644847,54.08,75034.84,0.0,-0.99056,1e-05,0.95387]
[1776592654917,54.08,75035.46,0.0,-0.99058,1e-05,0.95219]
[1776592660487,54.08,75035.62,0.0,-0.99058,1e-05,0.95237]
[1776592665524,54.08,75035.98,0.0,-0.99057,1e-05,0.95277]
[1776592670561,54.08,75036.56,0.0,-0.99056,1e-05,0.95342]
[1776592678614,54.08,75037.94,0.0,-0.99055,1e-05,0.95495]
[1776592685131,54.08,75048.37,0.0,-0.99042,1e-05,0.96663]
[1776592686670,54.08,75048.31,0.0,-0.99042,1e-05,0.96656]
[1776592691705,54.08,75046.13,0.0,-0.99044,1e-05,0.96411]
[1776592696740,54.08,75044.89,0.0,-0.99046,1e-05,0.96272]
[1776592701775,54.08,75044.17,0.0,-0.99047,1e-05,0.96191]
[1776592707822,54.08,75043.98,0.0,-0.99047,1e-05,0.9617]
[1776592714866,54.08,75042.87,0.0,-0.99051,1e-05,0.95807]
[1776592719901,54.08,75042.53,0.0,-0.99051,1e-05,0.9577]
[1776592724936,54.08,75047.74,0.0,-0.99045,1e-05,0.96353]
[1776592729972,54.08,75045.94,0.0,-0.99047,1e-05,0.96151]
[1776592731986,54.08,75052.51,0.0,-0.99039,1e-05,0.9689]
[1776592732993,54.08,75054.82,0.0,-0.99036,1e-05,0.9715]
[1776592739037,54.08,75051.38,0.0,-0.9904,1e-05,0.96762]
[1776592742056,54.08,75045.83,0.0,-0.99047,1e-05,0.96139]
[1776592747092,54.08,75041.29,0.0,-0.99053,1e-05,0.95631]
[1776592752128,54.08,75040.16,0.0,-0.99054,1e-05,0.95505]
[1776592757162,54.08,75039.55,0.0,-0.99055,1e-05,0.95437]
[1776592762197,54.08,75039.7,0.0,-0.99055,1e-05,0.95454]
[1776592767716,54.08,75039.12,0.0,-0.99055,1e-05,0.95389]
[1776592773275,54.08,75036.25,0.0,-0.99061,1e-05,0.94833]
[1776592778309,54.08,75041.76,0.0,-0.99054,1e-05,0.95446]
[1776592783344,54.08,75044.47,0.0,-0.99051,1e-05,0.95748]
[1776592788382,54.08,75043.66,0.0,-0.99052,1e-05,0.95658]
[1776592791403,54.08,75049.62,0.0,-0.99045,1e-05,0.96325]
[1776592796437,54.08,75051.67,0.0,-0.99042,1e-05,0.96555]
[1776592801472,54.08,75050.63,0.0,-0.99043,1e-05,0.96438]
[1776592802482,54.08,75041.94,0.0,-0.99054,1e-05,0.95466]
[1776592803487,54.08,75032.96,0.0,-0.99065,1e-05,0.94469]
[1776592807999,54.08,75027.36,0.0,-0.99072,1e-05,0.93852]
[1776592813561,54.08,75025.27,0.0,-0.99075,1e-05,0.93623]
[1776592818598,54.08,75024.07,0.0,-0.99076,1e-05,0.93491]
[1776592823634,54.08,75014.81,0.0,-0.99088,1e-05,0.92481]
[1776592829675,54.08,75012.36,0.0,-0.99091,1e-05,0.92215]
[1776592833177,54.08,75005.57,0.0,-0.99101,1e-05,0.91251]
[1776592835718,54.08,75002.38,0.0,-0.99105,1e-05,0.90909]
[1776592840752,54.08,75001.0,0.0,-0.99106,1e-05,0.90761]
[1776592843772,54.08,74997.32,0.0,-0.99111,1e-05,0.90368]
[1776592848809,54.08,75002.65,0.0,-0.99104,1e-05,0.90938]
[1776592853845,54.08,74999.04,0.0,-0.99109,1e-05,0.90551]
[1776592858878,54.08,74997.88,0.0,-0.9911,1e-05,0.90428]
[1776592863392,54.08,74986.37,0.0,-0.99124,1e-05,0.89207]
[1776592864921,54.08,74985.59,0.0,-0.99124,1e-05,0.89124]
[1776592869957,54.08,74984.64,0.0,-0.99126,1e-05,0.89024]
[1776592870963,54.08,74976.32,0.0,-0.99135,1e-05,0.88151]
[1776592871970,54.08,74978.21,0.0,-0.99133,1e-05,0.88349]
[1776592877005,54.08,74978.99,0.0,-0.99132,1e-05,0.88431]
[1776592881033,54.08,74985.63,0.0,-0.99124,1e-05,0.89129]
[1776592886069,54.08,74986.03,0.0,-0.99124,1e-05,0.89171]
[1776592891104,54.08,74983.92,0.0,-0.99129,1e-05,0.88722]
[1776592896139,54.08,74981.16,0.0,-0.99132,1e-05,0.88433]
[1776592898152,54.08,74976.07,0.0,-0.99138,1e-05,0.87901]
[1776592899160,54.08,74975.06,0.0,-0.99139,1e-05,0.87795]
[1776592904194,54.08,74978.95,0.0,-0.99134,1e-05,0.88201]
[1776592906208,54.08,74986.94,0.0,-0.99125,1e-05,0.8904]
[1776592907216,54.08,74993.09,0.0,-0.99118,1e-05,0.8969]
[1776592908232,54.08,74994.16,0.0,-0.99117,1e-05,0.89803]
[1776592913266,54.08,74996.01,0.0,-0.99114,1e-05,0.9]
[1776592918303,54.08,74996.58,0.0,-0.99114,1e-05,0.9006]
[1776592921323,54.08,75004.11,0.0,-0.99105,1e-05,0.90864]
[1776592922330,54.08,75012.42,0.0,-0.99095,1e-05,0.91758]
[1776592923337,54.08,75011.66,0.0,-0.99096,1e-05,0.91676]
[1776592928372,54.08,75011.67,0.0,-0.99096,1e-05,0.91677]
[1776592933407,54.08,75018.09,0.0,-0.99088,1e-05,0.92372]
[1776592938443,54.08,75017.49,0.0,-0.99089,1e-05,0.92307]
[1776592943478,54.08,75014.69,0.0,-0.99092,1e-05,0.92003]
[1776592949519,54.08,75015.53,0.0,-0.99091,1e-05,0.92094]
[1776592954554,54.08,75019.28,0.0,-0.99089,1e-05,0.92268]
[1776592959589,54.08,75020.55,0.0,-0.99087,1e-05,0.92406]
[1776592965631,54.08,75025.21,0.0,-0.99082,1e-05,0.92914]
[1776592969671,54.08,75064.97,0.0,-0.99032,1e-05,0.97335]
[1776592970677,54.08,75064.97,0.0,-0.99032,1e-05,0.97335]
[1776592971686,54.08,75070.51,0.0,-0.99025,1e-05,0.97965]
[1776592972691,54.08,75076.65,0.0,-0.99017,1e-05,0.98666]
[1776592974187,54.08,75069.11,0.0,-0.99027,1e-05,0.97805]
[1776592975713,54.08,75083.51,0.0,-0.99008,1e-05,0.99455]
[1776592976720,54.08,75087.1,0.0,-0.99004,1e-05,0.99869]
[1776592981761,54.08,75081.76,0.0,-0.9901,1e-05,0.99253]
[1776592982761,54.08,75074.37,0.0,-0.9902,1e-05,0.98405]
[1776592984257,54.08,75078.15,0.0,-0.99015,1e-05,0.98838]
[1776592989815,54.08,75076.15,0.0,-0.99018,1e-05,0.98609]
[1776592991824,54.08,75085.32,0.0,-0.99006,1e-05,0.99663]
[1776592994327,54.08,75099.92,0.0,-0.98987,1e-05,1.01361]
[1776592995852,54.08,75111.35,0.0,-0.98971,1e-05,1.02707]
[1776592996860,54.08,75115.28,0.0,-0.98966,1e-05,1.03173]
[1776592999885,54.08,75118.67,0.0,-0.98961,1e-05,1.03576]
[1776593002901,54.08,75112.45,0.0,-0.9897,1e-05,1.02837]
[1776593007944,54.08,75109.87,0.0,-0.98973,1e-05,1.02532]
[1776593011969,54.08,75107.41,0.0,-0.98979,1e-05,1.01992]
[1776593012971,54.08,75099.52,0.0,-0.9899,1e-05,1.01066]
[1776593013981,54.08,75092.47,0.0,-0.98999,1e-05,1.00245]
[1776593015993,54.08,75092.35,0.0,-0.98999,1e-05,1.00231]
[1776593021032,54.08,75099.21,0.0,-0.9899,1e-05,1.0103]
[1776593025059,54.08,75102.91,0.0,-0.98985,1e-05,1.01463]
[1776593030094,54.08,75105.86,0.0,-0.98981,1e-05,1.01809]
[1776593031114,54.08,75098.5,0.0,-0.98991,1e-05,1.00947]
[1776593032108,54.08,75098.5,0.0,-0.98991,1e-05,1.00947]
[1776593037144,54.08,75099.37,0.0,-0.9899,1e-05,1.01049]
[1776593042178,54.08,75100.58,0.0,-0.98988,1e-05,1.0119]
[1776593047215,54.08,75102.43,0.0,-0.98986,1e-05,1.01407]
[1776593053255,54.08,75100.06,0.0,-0.98989,1e-05,1.0113]
[1776593058291,54.08,75098.68,0.0,-0.98991,1e-05,1.00968]
[1776593062319,54.08,75087.6,0.0,-0.99005,1e-05,0.99681]
[1776593063326,54.08,75084.97,0.0,-0.99009,1e-05,0.99378]
[1776593068361,54.08,75082.45,0.0,-0.99012,1e-05,0.99088]
[1776593072392,54.08,75076.91,0.0,-0.99021,1e-05,0.98209]
[1776593079442,54.08,75074.66,0.0,-0.99024,1e-05,0.97952]
[1776593082461,54.08,75074.56,0.0,-0.99024,1e-05,0.97941]
[1776593089511,54.08,75071.9,0.0,-0.99028,1e-05,0.97638]
[1776593094545,54.08,75071.26,0.0,-0.99029,1e-05,0.97565]
[1776593100586,54.08,75069.49,0.0,-0.99031,1e-05,0.97365]
[1776593102600,54.08,75047.81,0.0,-0.99058,1e-05,0.94931]
[1776593103609,54.08,75048.74,0.0,-0.99057,1e-05,0.95034]
[1776593111663,54.08,75050.3,0.0,-0.99055,1e-05,0.95208]
[1776593116699,54.08,75056.37,0.0,-0.99048,1e-05,0.95886]
[1776593121733,54.08,75058.72,0.0,-0.99045,1e-05,0.96149]
[1776593126768,54.08,75059.12,0.0,-0.99044,1e-05,0.96194]
[1776593131804,54.08,75059.12,0.0,-0.99046,1e-05,0.95955]
[1776593139875,54.08,75059.54,0.0,-0.99046,1e-05,0.96002]
[1776593145386,54.08,75059.41,0.0,-0.99046,1e-05,0.95987]
[1776593155458,54.08,75058.52,0.0,-0.99047,1e-05,0.95887]
[1776593161016,54.08,75058.18,0.0,-0.99048,1e-05,0.95849]
[1776593166051,54.08,75057.67,0.0,-0.99048,1e-05,0.95792]
[1776593171086,54.08,75061.13,0.0,-0.99044,1e-05,0.9618]
[1776593175597,54.08,75067.15,0.0,-0.99036,1e-05,0.96858]
[1776593181155,54.08,75067.24,0.0,-0.99036,1e-05,0.96869]
[1776593186190,54.08,75063.0,0.0,-0.99042,1e-05,0.9639]
[1776593193238,54.08,75064.94,0.0,-0.99041,1e-05,0.96368]
[1776593198281,54.08,75064.23,0.0,-0.99042,1e-05,0.96289]
[1776593202302,54.08,75051.87,0.0,-0.99058,1e-05,0.94907]
[1776593203313,54.08,75051.05,0.0,-0.99059,1e-05,0.94816]
[1776593206331,54.08,75060.2,0.0,-0.99047,1e-05,0.95836]
[1776593207337,54.08,75061.75,0.0,-0.99045,1e-05,0.9601]
[1776593212375,54.08,75059.06,0.0,-0.99049,1e-05,0.95709]
[1776593217407,54.08,75056.08,0.0,-0.99053,1e-05,0.95376]
[1776593222442,54.08,75054.82,0.0,-0.99054,1e-05,0.95235]
[1776593223450,54.08,75047.92,0.0,-0.99063,1e-05,0.94469]
[1776593224457,54.08,75044.37,0.0,-0.99067,1e-05,0.94076]
[1776593228487,54.08,75044.03,0.0,-0.99068,1e-05,0.94039]
[1776593233521,54.08,75041.02,0.0,-0.99071,1e-05,0.93707]
[1776593237547,54.08,75034.81,0.0,-0.99079,1e-05,0.93026]
[1776593242582,54.08,75031.35,0.0,-0.99083,1e-05,0.92648]
[1776593247618,54.08,75036.02,0.0,-0.99077,1e-05,0.93158]
[1776593248626,54.08,75036.53,0.0,-0.99077,1e-05,0.93214]
[1776593253660,54.08,75036.51,0.0,-0.99079,1e-05,0.92977]
[1776593258698,54.08,75028.06,0.0,-0.99089,1e-05,0.92057]
[1776593263733,54.08,75032.51,0.0,-0.99084,1e-05,0.92541]
[1776593268768,54.08,75032.16,0.0,-0.99084,1e-05,0.92503]
[1776593272796,54.08,75026.67,0.0,-0.99091,1e-05,0.91907]
[1776593274809,54.08,75019.71,0.0,-0.99099,1e-05,0.91155]
[1776593275816,54.08,75018.75,0.0,-0.99101,1e-05,0.91052]
[1776593279844,54.08,75013.71,0.0,-0.99107,1e-05,0.90512]
[1776593282865,54.08,75013.05,0.0,-0.99107,1e-05,0.90441]
[1776593287901,54.08,75014.93,0.0,-0.99105,1e-05,0.90642]
[1776593296439,54.08,75017.27,0.0,-0.99102,1e-05,0.90893]
[1776593302001,54.08,75019.01,0.0,-0.991,1e-05,0.9108]
[1776593306509,54.08,75025.71,0.0,-0.99092,1e-05,0.91803]
[1776593312077,54.08,75022.64,0.0,-0.99098,1e-05,0.91239]
[1776593313084,54.08,75014.9,0.0,-0.99107,1e-05,0.90409]
[1776593315098,54.08,75013.03,0.0,-0.9911,1e-05,0.90209]
[1776593319127,54.08,75008.72,0.0,-0.99115,1e-05,0.8975]
[1776593321139,54.08,75013.87,0.0,-0.99109,1e-05,0.90299]
[1776593326649,54.08,75025.26,0.0,-0.99095,1e-05,0.91522]
[1776593328190,54.08,75026.41,0.0,-0.99094,1e-05,0.91646]
[1776593333224,54.08,75029.29,0.0,-0.9909,1e-05,0.91958]
[1776593339266,54.08,75029.18,0.0,-0.9909,1e-05,0.91946]
[1776593344300,54.08,75025.89,0.0,-0.99094,1e-05,0.9159]
[1776593349335,54.08,75026.41,0.0,-0.99094,1e-05,0.91646]
[1776593355377,54.08,75022.17,0.0,-0.99099,1e-05,0.91189]
[1776593366930,54.08,75024.54,0.0,-0.99096,1e-05,0.91444]
[1776593373503,54.08,75024.2,0.0,-0.99098,1e-05,0.91176]
[1776593382567,54.08,75024.5,0.0,-0.99098,1e-05,0.91208]
[1776593387602,54.08,75027.61,0.0,-0.99094,1e-05,0.91543]
[1776593388609,54.08,75032.86,0.0,-0.99088,1e-05,0.92112]
[1776593389616,54.08,75039.39,0.0,-0.9908,1e-05,0.92823]
[1776593390622,54.08,75040.2,0.0,-0.99079,1e-05,0.92912]
[1776593395659,54.08,75040.43,0.0,-0.99079,1e-05,0.92937]
[1776593400692,54.08,75039.32,0.0,-0.9908,1e-05,0.92815]
[1776593405728,54.08,75037.3,0.0,-0.99083,1e-05,0.92595]
[1776593410764,54.08,75036.48,0.0,-0.99084,1e-05,0.92506]
[1776593411770,54.08,75028.86,0.0,-0.99093,1e-05,0.91678]
[1776593412779,54.08,75026.6,0.0,-0.99096,1e-05,0.91434]
[1776593415798,54.08,75021.42,0.0,-0.99102,1e-05,0.90877]
[1776593420833,54.08,75020.99,0.0,-0.99102,1e-05,0.9083]
[1776593425873,54.08,75025.55,0.0,-0.99097,1e-05,0.91321]
[1776593426880,54.08,75031.36,0.0,-0.9909,1e-05,0.91949]
[1776593427883,54.08,75034.79,0.0,-0.99086,1e-05,0.92322]
[1776593432918,54.08,75031.58,0.0,-0.99092,1e-05,0.9174]
[1776593437955,54.08,75031.75,0.0,-0.99092,1e-05,0.91758]
[1776593446012,54.08,75032.66,0.0,-0.9909,1e-05,0.91857]
[1776593451044,54.08,75031.68,0.0,-0.99092,1e-05,0.91751]
[1776593456078,54.08,75030.24,0.0,-0.99093,1e-05,0.91595]
[1776593462123,54.08,75030.16,0.0,-0.99094,1e-05,0.91586]
[1776593467636,54.08,75030.02,0.0,-0.99094,1e-05,0.91571]
[1776593476221,54.08,75029.76,0.0,-0.99094,1e-05,0.91543]
[1776593481734,54.08,75029.56,0.0,-0.99094,1e-05,0.91522]
[1776593487299,54.08,75028.82,0.0,-0.99095,1e-05,0.91442]
[1776593492333,54.08,75029.19,0.0,-0.99097,1e-05,0.91249]
[1776593498376,54.08,75028.92,0.0,-0.99097,1e-05,0.9122]
[1776593500394,54.08,75045.14,0.0,-0.99078,1e-05,0.92982]
[1776593501874,54.08,75045.51,0.0,-0.99077,1e-05,0.93023]
[1776593505425,54.08,75040.34,0.0,-0.99083,1e-05,0.92458]
[1776593510460,54.08,75039.76,0.0,-0.99084,1e-05,0.92395]
[1776593517509,54.08,75038.94,0.0,-0.99085,1e-05,0.92305]
[1776593522544,54.08,75039.89,0.0,-0.99084,1e-05,0.92409]
[1776593525564,54.08,75045.69,0.0,-0.99077,1e-05,0.93042]
[1776593528586,54.08,75053.8,0.0,-0.99067,1e-05,0.93934]
[1776593530599,54.08,75056.7,0.0,-0.99063,1e-05,0.94254]
[1776593532087,54.08,75063.88,0.0,-0.99054,1e-05,0.95052]
[1776593532614,54.08,75063.88,0.0,-0.99054,1e-05,0.95052]
[1776593533624,54.08,75063.75,0.0,-0.99054,1e-05,0.95037]
[1776593537649,54.08,75069.11,0.0,-0.99048,1e-05,0.95636]
[1776593539664,54.08,75070.13,0.0,-0.99046,1e-05,0.9575]
[1776593544698,54.08,75069.98,0.0,-0.99047,1e-05,0.95734]
[1776593551747,54.08,75065.95,0.0,-0.99054,1e-05,0.95044]
[1776593556787,54.08,75067.14,0.0,-0.99053,1e-05,0.95176]
[1776593562298,54.08,75068.41,0.0,-0.99051,1e-05,0.95318]
[1776593567858,54.08,75072.7,0.0,-0.99045,1e-05,0.95799]
[1776593572893,54.08,75074.18,0.0,-0.99044,1e-05,0.95965]
[1776593577928,54.08,75073.21,0.0,-0.99045,1e-05,0.95856]
[1776593582964,54.08,75072.27,0.0,-0.99046,1e-05,0.9575]
[1776593587998,54.08,75072.32,0.0,-0.99046,1e-05,0.95756]
[1776593589004,54.08,75067.1,0.0,-0.99053,1e-05,0.95172]
[1776593590012,54.08,75067.96,0.0,-0.99051,1e-05,0.95268]
[1776593595047,54.08,75067.55,0.0,-0.99052,1e-05,0.95222]
[1776593600082,54.08,75068.09,0.0,-0.99051,1e-05,0.95282]
[1776593605117,54.08,75072.05,0.0,-0.99046,1e-05,0.95726]
[1776593610152,54.08,75074.95,0.0,-0.99043,1e-05,0.96051]
[1776593612166,54.08,75063.8,0.0,-0.99059,1e-05,0.94566]
[1776593613174,54.08,75056.91,0.0,-0.99068,1e-05,0.93803]
[1776593615192,54.08,75056.91,0.0,-0.99068,1e-05,0.93803]
[1776593621230,54.08,75058.64,0.0,-0.99065,1e-05,0.93994]
[1776593622236,54.08,75064.74,0.0,-0.99058,1e-05,0.9467]
[1776593623245,54.08,75066.1,0.0,-0.99056,1e-05,0.94822]
[1776593628278,54.08,75063.8,0.0,-0.99059,1e-05,0.94566]
[1776593634321,54.08,75063.77,0.0,-0.99059,1e-05,0.94563]
[1776593636338,54.08,75070.03,0.0,-0.99051,1e-05,0.9526]
[1776593637341,54.08,75070.67,0.0,-0.9905,1e-05,0.95331]
[1776593642864,54.08,75072.06,0.0,-0.99049,1e-05,0.95487]
[1776593645398,54.08,75066.39,0.0,-0.99056,1e-05,0.94854]
[1776593650434,54.08,75065.06,0.0,-0.99057,1e-05,0.94706]
[1776593655468,54.08,75068.98,0.0,-0.99053,1e-05,0.95143]
[1776593657487,54.08,75075.13,0.0,-0.99045,1e-05,0.95831]
[1776593659501,54.08,75080.76,0.0,-0.99038,1e-05,0.96464]
[1776593664531,54.08,75077.48,0.0,-0.99042,1e-05,0.96095]
[1776593669569,54.08,75072.65,0.0,-0.99048,1e-05,0.95553]
[1776593670576,54.08,75079.23,0.0,-0.9904,1e-05,0.96292]
[1776593671582,54.08,75078.39,0.0,-0.99043,1e-05,0.95956]
[1776593676617,54.08,75078.7,0.0,-0.99043,1e-05,0.95991]
[1776593681652,54.08,75079.3,0.0,-0.99042,1e-05,0.96059]
[1776593686688,54.08,75075.78,0.0,-0.99046,1e-05,0.95663]
[1776593693216,54.08,75075.89,0.0,-0.99046,1e-05,0.95676]
[1776593699781,54.08,75076.52,0.0,-0.99045,1e-05,0.95746]
[1776593704822,54.08,75077.28,0.0,-0.99044,1e-05,0.95832]
[1776593705830,54.08,75068.7,0.0,-0.99055,1e-05,0.94872]
[1776593706834,54.08,75058.41,0.0,-0.99068,1e-05,0.93732]
[1776593707843,54.08,75066.3,0.0,-0.99058,1e-05,0.94605]
[1776593708847,54.08,75069.75,0.0,-0.99054,1e-05,0.94989]
[1776593710860,54.08,75063.16,0.0,-0.99062,1e-05,0.94257]
[1776593712874,54.08,75056.07,0.0,-0.99071,1e-05,0.93474]
[1776593716902,54.08,75045.65,0.0,-0.99084,1e-05,0.92333]
[1776593717909,54.08,75045.44,0.0,-0.99084,1e-05,0.9231]
[1776593723951,54.08,75045.2,0.0,-0.99084,1e-05,0.92284]
[1776593728986,54.08,75043.49,0.0,-0.99086,1e-05,0.92098]
[1776593734021,54.08,75038.78,0.0,-0.99094,1e-05,0.91354]
[1776593739056,54.08,75037.12,0.0,-0.99096,1e-05,0.91175]
[1776593744092,54.08,75033.25,0.0,-0.99101,1e-05,0.90759]
[1776593749126,54.08,75029.95,0.0,-0.99105,1e-05,0.90404]
[1776593754171,54.08,75032.32,0.0,-0.99102,1e-05,0.90659]
[1776593759207,54.08,75033.25,0.0,-0.99101,1e-05,0.90759]
[1776593764243,54.08,75034.54,0.0,-0.99099,1e-05,0.90897]
[1776593770284,54.08,75034.65,0.0,-0.99099,1e-05,0.90909]
[1776593775320,54.08,75040.97,0.0,-0.99092,1e-05,0.91591]
[1776593776326,54.08,75035.96,0.0,-0.99098,1e-05,0.9105]
[1776593778340,54.08,75033.72,0.0,-0.991,1e-05,0.90809]
[1776593783377,54.08,75031.92,0.0,-0.99103,1e-05,0.90616]
[1776593788410,54.08,75028.9,0.0,-0.99106,1e-05,0.90292]
[1776593793922,54.08,75026.29,0.0,-0.99111,1e-05,0.89783]
[1776593802519,54.08,75024.06,0.0,-0.99114,1e-05,0.89545]
[1776593807562,54.08,75025.46,0.0,-0.99112,1e-05,0.89694]
[1776593811584,54.08,75033.4,0.0,-0.99103,1e-05,0.90543]
[1776593812588,54.08,75043.11,0.0,-0.99091,1e-05,0.91589]
[1776593814061,54.08,75043.02,0.0,-0.99091,1e-05,0.9158]
[1776593819637,54.08,75040.28,0.0,-0.99095,1e-05,0.91283]
[1776593824672,54.08,75041.12,0.0,-0.99094,1e-05,0.91374]
[1776593829710,54.08,75036.97,0.0,-0.99099,1e-05,0.90927]
[1776593835749,54.08,75034.29,0.0,-0.99102,1e-05,0.90638]
[1776593840784,54.08,75033.94,0.0,-0.99102,1e-05,0.90601]
[1776593845819,54.08,75037.75,0.0,-0.99098,1e-05,0.91011]
[1776593847837,54.08,75039.53,0.0,-0.99096,1e-05,0.91202]
[1776593852869,54.08,75035.86,0.0,-0.99102,1e-05,0.90575]
[1776593857903,54.08,75036.93,0.0,-0.99101,1e-05,0.9069]
[1776593864415,54.08,75037.2,0.0,-0.99101,1e-05,0.90719]
[1776593869987,54.08,75038.63,0.0,-0.99099,1e-05,0.90873]
[1776593875025,54.08,75039.61,0.0,-0.99098,1e-05,0.90978]
[1776593880058,54.08,75037.24,0.0,-0.99101,1e-05,0.90723]
[1776593885094,54.08,75036.5,0.0,-0.99101,1e-05,0.90644]
[1776593888113,54.08,75030.49,0.0,-0.99109,1e-05,0.9]
[1776593893148,54.08,75025.33,0.0,-0.99115,1e-05,0.89451]
[1776593898184,54.08,75021.32,0.0,-0.9912,1e-05,0.89025]
[1776593903218,54.08,75021.7,0.0,-0.99119,1e-05,0.89066]
[1776593905232,54.08,75026.92,0.0,-0.99113,1e-05,0.8962]
[1776593910267,54.08,75024.61,0.0,-0.99116,1e-05,0.89374]
[1776593916309,54.08,75021.7,0.0,-0.99121,1e-05,0.88837]
[1776593920336,54.08,75026.87,0.0,-0.99115,1e-05,0.89384]
[1776593925371,54.08,75025.76,0.0,-0.99117,1e-05,0.89267]
[1776593930408,54.08,75021.93,0.0,-0.99121,1e-05,0.88861]
[1776593932423,54.08,75028.21,0.0,-0.99114,1e-05,0.89527]
[1776593933429,54.08,75028.02,0.0,-0.99114,1e-05,0.89507]
[1776593941485,54.08,75028.52,0.0,-0.99113,1e-05,0.8956]
[1776593946522,54.08,75033.34,0.0,-0.99108,1e-05,0.90074]
[1776593948534,54.08,75037.32,0.0,-0.99103,1e-05,0.905]
[1776593952563,54.08,75041.31,0.0,-0.99098,1e-05,0.90929]
[1776593957600,54.08,75036.93,0.0,-0.99103,1e-05,0.90458]
[1776593962635,54.08,75036.65,0.0,-0.99104,1e-05,0.90428]
[1776593967668,54.08,75032.99,0.0,-0.99108,1e-05,0.90036]
[1776593975189,54.08,75036.26,0.0,-0.99106,1e-05,0.90155]
[1776593980764,54.08,75040.95,0.0,-0.99101,1e-05,0.90658]
[1776593986809,54.08,75043.0,0.0,-0.99098,1e-05,0.90878]
[1776593992846,54.08,75047.01,0.0,-0.99093,1e-05,0.91311]
[1776593997881,54.08,75050.99,0.0,-0.99088,1e-05,0.91742]
[1776594000901,54.08,75055.5,0.0,-0.99083,1e-05,0.92233]
[1776594005936,54.08,75055.61,0.0,-0.99083,1e-05,0.92245]
[1776594012986,54.08,75054.46,0.0,-0.99084,1e-05,0.92119]
[1776594019028,54.08,75050.42,0.0,-0.99089,1e-05,0.9168]
[1776594024065,54.08,75047.95,0.0,-0.99092,1e-05,0.91413]
[1776594029101,54.08,75046.29,0.0,-0.99094,1e-05,0.91233]
[1776594032118,54.08,75041.29,0.0,-0.99102,1e-05,0.90462]
[1776594037154,54.08,75045.31,0.0,-0.99098,1e-05,0.90894]
[1776594041180,54.08,75050.97,0.0,-0.99091,1e-05,0.91506]
[1776594047224,54.08,75054.6,0.0,-0.99086,1e-05,0.919]
[1776594052258,54.08,75059.08,0.0,-0.99081,1e-05,0.92388]
[1776594057294,54.08,75063.54,0.0,-0.99075,1e-05,0.92876]
[1776594062328,54.08,75070.14,0.0,-0.99067,1e-05,0.93602]
[1776594065350,54.08,75076.32,0.0,-0.99059,1e-05,0.94286]
[1776594071392,54.08,75080.16,0.0,-0.99055,1e-05,0.94713]
[1776594077434,54.08,75080.41,0.0,-0.99054,1e-05,0.94741]
[1776594079452,54.08,75086.03,0.0,-0.99047,1e-05,0.95369]
[1776594084485,54.08,75087.65,0.0,-0.99045,1e-05,0.9555]
[1776594089520,54.08,75089.79,0.0,-0.99042,1e-05,0.95791]
[1776594094553,54.08,75092.09,0.0,-0.99042,1e-05,0.95808]
[1776594099587,54.08,75096.02,0.0,-0.99037,1e-05,0.9625]
[1776594104622,54.08,75100.89,0.0,-0.99031,1e-05,0.96802]
[1776594106636,54.08,75104.46,0.0,-0.99026,1e-05,0.97207]
[1776594109659,54.08,75110.44,0.0,-0.99018,1e-05,0.9789]
[1776594112678,54.08,75113.4,0.0,-0.99014,1e-05,0.98229]
[1776594117714,54.08,75116.23,0.0,-0.99011,1e-05,0.98554]
[1776594122748,54.08,75110.79,0.0,-0.99018,1e-05,0.9793]
[1776594127789,54.08,75110.14,0.0,-0.99019,1e-05,0.97855]
[1776594132825,54.08,75115.58,0.0,-0.99012,1e-05,0.98479]
[1776594137858,54.08,75113.96,0.0,-0.99014,1e-05,0.98293]
[1776594142893,54.08,75117.07,0.0,-0.9901,1e-05,0.98651]
[1776594148937,54.08,75115.04,0.0,-0.99012,1e-05,0.98417]
[1776594153975,54.08,75116.7,0.0,-0.99013,1e-05,0.98362]
[1776594159011,54.08,75118.84,0.0,-0.9901,1e-05,0.98608]
[1776594164043,54.08,75121.13,0.0,-0.99007,1e-05,0.98872]
[1776594169078,54.08,75122.62,0.0,-0.99005,1e-05,0.99044]
[1776594174113,54.08,75124.02,0.0,-0.99003,1e-05,0.99206]
[1776594180155,54.08,75125.06,0.0,-0.99002,1e-05,0.99326]
[1776594185190,54.08,75123.78,0.0,-0.99003,1e-05,0.99178]
[1776594190225,54.08,75123.86,0.0,-0.99003,1e-05,0.99187]
[1776594195262,54.08,75120.43,0.0,-0.99008,1e-05,0.98791]
[1776594196741,54.08,75103.18,0.0,-0.9903,1e-05,0.96818]
[1776594197277,54.08,75103.18,0.0,-0.9903,1e-05,0.96818]
[1776594198283,54.08,75099.43,0.0,-0.99035,1e-05,0.96393]
[1776594200296,54.08,75101.38,0.0,-0.99032,1e-05,0.96614]
[1776594206819,54.08,75101.72,0.0,-0.99032,1e-05,0.96652]
[1776594212380,54.08,75102.14,0.0,-0.99034,1e-05,0.96457]
[1776594215401,54.08,75112.41,0.0,-0.99021,1e-05,0.97624]
[1776594216890,54.08,75111.93,0.0,-0.99021,1e-05,0.9757]
[1776594222449,54.08,75111.83,0.0,-0.99021,1e-05,0.97558]
[1776594227484,54.08,75111.6,0.0,-0.99022,1e-05,0.97532]
[1776594232519,54.08,75110.95,0.0,-0.99022,1e-05,0.97458]
[1776594237555,54.08,75110.54,0.0,-0.99023,1e-05,0.97411]
[1776594242589,54.08,75106.35,0.0,-0.99028,1e-05,0.96934]
[1776594248632,54.08,75105.52,0.0,-0.99029,1e-05,0.9684]
[1776594253665,54.08,75105.33,0.0,-0.9903,1e-05,0.96818]
[1776594256687,54.08,75100.25,0.0,-0.99036,1e-05,0.96243]
[1776594262730,54.08,75098.23,0.0,-0.99039,1e-05,0.96015]
[1776594267765,54.08,75098.67,0.0,-0.99038,1e-05,0.96064]
[1776594274814,54.08,75100.29,0.0,-0.99038,1e-05,0.96005]
[1776594279850,54.08,75100.41,0.0,-0.99038,1e-05,0.96018]
[1776594284886,54.08,75098.16,0.0,-0.99041,1e-05,0.95765]
[1776594289921,54.08,75098.28,0.0,-0.99041,1e-05,0.95778]
[1776594295963,54.08,75099.23,0.0,-0.9904,1e-05,0.95885]
[1776594302006,54.08,75095.44,0.0,-0.99045,1e-05,0.95459]
[1776594307042,54.08,75101.81,0.0,-0.99037,1e-05,0.96176]
[1776594309056,54.08,75103.44,0.0,-0.99034,1e-05,0.9636]
[1776594314111,54.08,75101.42,0.0,-0.99037,1e-05,0.96132]
[1776594320135,54.08,75101.46,0.0,-0.99037,1e-05,0.96137]
[1776594324181,54.08,75108.92,0.0,-0.99027,1e-05,0.96982]
[1776594326185,54.08,75116.38,0.0,-0.99018,1e-05,0.97833]
[1776594327667,54.08,75117.89,0.0,-0.99016,1e-05,0.98006]
[1776594333236,54.08,75114.0,0.0,-0.99023,1e-05,0.97316]
[1776594338270,54.08,75117.88,0.0,-0.99018,1e-05,0.97759]
[1776594343303,54.08,75113.6,0.0,-0.99024,1e-05,0.9727]
[1776594348359,54.08,75113.76,0.0,-0.99024,1e-05,0.97288]
[1776594353394,54.08,75115.9,0.0,-0.99021,1e-05,0.97533]
[1776594358429,54.08,75117.19,0.0,-0.99019,1e-05,0.9768]
[1776594363464,54.08,75123.11,0.0,-0.99011,1e-05,0.98359]
[1776594364472,54.08,75120.43,0.0,-0.99015,1e-05,0.98051]
[1776594366485,54.08,75119.05,0.0,-0.99017,1e-05,0.97893]
[1776594372527,54.08,75116.36,0.0,-0.9902,1e-05,0.97585]
[1776594374542,54.08,75106.59,0.0,-0.99033,1e-05,0.96474]
[1776594375549,54.08,75107.22,0.0,-0.99032,1e-05,0.96545]
[1776594381590,54.08,75108.78,0.0,-0.9903,1e-05,0.96722]
[1776594386631,54.08,75102.32,0.0,-0.99038,1e-05,0.95991]
[1776594391666,54.08,75102.1,0.0,-0.99041,1e-05,0.95724]
[1776594396702,54.08,75102.35,0.0,-0.99041,1e-05,0.95752]
[1776594398715,54.08,75096.67,0.0,-0.99048,1e-05,0.95114]
[1776594403751,54.08,75094.5,0.0,-0.99051,1e-05,0.94871]
[1776594408785,54.08,75093.51,0.0,-0.99052,1e-05,0.94761]
[1776594413820,54.08,75095.82,0.0,-0.99049,1e-05,0.95019]
[1776594420869,54.08,75098.47,0.0,-0.99046,1e-05,0.95316]
[1776594427918,54.08,75094.35,0.0,-0.99051,1e-05,0.94855]
[1776594435974,54.08,75092.3,0.0,-0.99053,1e-05,0.94626]
[1776594442016,54.08,75095.03,0.0,-0.9905,1e-05,0.94931]
[1776594447052,54.08,75093.59,0.0,-0.99052,1e-05,0.9477]
[1776594452086,54.08,75091.09,0.0,-0.99057,1e-05,0.94251]
[1776594457124,54.08,75093.4,0.0,-0.99054,1e-05,0.94508]
[1776594465177,54.08,75096.08,0.0,-0.99051,1e-05,0.94807]
[1776594471219,54.08,75099.02,0.0,-0.99047,1e-05,0.95136]
[1776594476254,54.08,75099.5,0.0,-0.99047,1e-05,0.9519]
[1776594481295,54.08,75100.09,0.0,-0.99046,1e-05,0.95256]
[1776594488803,54.08,75101.65,0.0,-0.99044,1e-05,0.95431]
[1776594495392,54.08,75100.83,0.0,-0.99045,1e-05,0.95339]
[1776594500439,54.08,75115.89,0.0,-0.99026,1e-05,0.97041]
[1776594501441,54.08,75115.89,0.0,-0.99026,1e-05,0.97041]
[1776594505466,54.08,75136.98,0.0,-0.98998,1e-05,0.99466]
[1776594506476,54.08,75155.71,0.0,-0.98973,1e-05,1.01661]
[1776594507481,54.08,75156.75,0.0,-0.98971,1e-05,1.01784]
[1776594508944,54.08,75150.89,0.0,-0.98979,1e-05,1.01093]
[1776594512517,54.08,75133.72,0.0,-0.99005,1e-05,0.9884]
[1776594513529,54.08,75132.29,0.0,-0.99007,1e-05,0.98675]
[1776594517557,54.08,75132.1,0.0,-0.99007,1e-05,0.98653]
[1776594522592,54.08,75131.09,0.0,-0.99008,1e-05,0.98536]
[1776594527626,54.08,75133.45,0.0,-0.99005,1e-05,0.98809]
[1776594532661,54.08,75135.5,0.0,-0.99002,1e-05,0.99046]
[1776594537697,54.08,75129.16,0.0,-0.99011,1e-05,0.98314]
[1776594539154,54.08,75126.35,0.0,-0.99014,1e-05,0.97991]
[1776594544748,54.08,75128.11,0.0,-0.99012,1e-05,0.98193]
[1776594545757,54.08,75135.23,0.0,-0.99003,1e-05,0.99015]
[1776594546763,54.08,75135.85,0.0,-0.99002,1e-05,0.99086]
[1776594551797,54.08,75129.55,0.0,-0.9901,1e-05,0.98359]
[1776594556833,54.08,75127.06,0.0,-0.99013,1e-05,0.98073]
[1776594559294,54.08,75134.74,0.0,-0.99003,1e-05,0.98958]
[1776594560861,54.08,75131.57,0.0,-0.99007,1e-05,0.98592]
[1776594562874,54.08,75129.32,0.0,-0.9901,1e-05,0.98333]
[1776594567909,54.08,75123.43,0.0,-0.99018,1e-05,0.97656]
[1776594578987,54.08,75125.63,0.0,-0.99018,1e-05,0.97662]
[1776594587043,54.08,75123.03,0.0,-0.99021,1e-05,0.97365]
[1776594594091,54.08,75124.41,0.0,-0.99019,1e-05,0.97523]
[1776594600135,54.08,75124.58,0.0,-0.99019,1e-05,0.97542]
[1776594607184,54.08,75123.43,0.0,-0.99021,1e-05,0.9741]
[1776594612218,54.08,75125.52,0.0,-0.99018,1e-05,0.9765]
[1776594613226,54.08,75132.98,0.0,-0.99008,1e-05,0.98507]
[1776594615240,54.08,75135.92,0.0,-0.99004,1e-05,0.98846]
[1776594620275,54.08,75131.0,0.0,-0.99011,1e-05,0.98279]
[1776594621281,54.08,75127.57,0.0,-0.99015,1e-05,0.97884]
[1776594623295,54.08,75124.76,0.0,-0.99019,1e-05,0.97563]
[1776594628332,54.08,75124.17,0.0,-0.9902,1e-05,0.97495]
[1776594633367,54.08,75125.93,0.0,-0.9902,1e-05,0.9745]
[1776594636387,54.08,75129.05,0.0,-0.99016,1e-05,0.97808]
[1776594642431,54.08,75134.06,0.0,-0.99009,1e-05,0.98383]
[1776594646458,54.08,75141.92,0.0,-0.98999,1e-05,0.99292]
[1776594651495,54.08,75143.78,0.0,-0.98996,1e-05,0.99509]
[1776594654513,54.08,75135.67,0.0,-0.99007,1e-05,0.98569]
[1776594655520,54.08,75133.88,0.0,-0.99009,1e-05,0.98363]
[1776594660555,54.08,75136.23,0.0,-0.99006,1e-05,0.98634]
[1776594665590,54.08,75138.5,0.0,-0.99003,1e-05,0.98896]
[1776594668614,54.08,75146.5,0.0,-0.98993,1e-05,0.99825]
[1776594673647,54.08,75147.25,0.0,-0.98992,1e-05,0.99913]
[1776594678682,54.08,75144.65,0.0,-0.98995,1e-05,0.9961]
[1776594683718,54.08,75144.47,0.0,-0.98995,1e-05,0.99589]
[1776594688752,54.08,75145.58,0.0,-0.98994,1e-05,0.99718]
[1776594692783,54.08,75131.8,0.0,-0.99014,1e-05,0.97876]
[1776594693788,54.08,75129.84,0.0,-0.99017,1e-05,0.97651]
[1776594698825,54.08,75129.83,0.0,-0.99017,1e-05,0.9765]
[1776594701847,54.08,75132.21,0.0,-0.99014,1e-05,0.97923]
[1776594706881,54.08,75128.98,0.0,-0.99018,1e-05,0.97553]
[1776594712924,54.08,75127.48,0.0,-0.9902,1e-05,0.97381]
[1776594717960,54.08,75123.86,0.0,-0.99025,1e-05,0.96968]
[1776594722993,54.08,75123.93,0.0,-0.99025,1e-05,0.96976]
[1776594730489,54.08,75123.52,0.0,-0.99025,1e-05,0.9693]
[1776594737092,54.08,75124.94,0.0,-0.99023,1e-05,0.97091]
[1776594744140,54.08,75127.02,0.0,-0.99021,1e-05,0.97329]
[1776594749175,54.08,75128.69,0.0,-0.99018,1e-05,0.9752]
[1776594755219,54.08,75129.38,0.0,-0.9902,1e-05,0.97352]
[1776594760252,54.08,75130.99,0.0,-0.99018,1e-05,0.97537]
[1776594766295,54.08,75131.53,0.0,-0.99017,1e-05,0.97598]
[1776594771330,54.08,75134.9,0.0,-0.99013,1e-05,0.97985]
[1776594773344,54.08,75125.23,0.0,-0.99025,1e-05,0.96879]
[1776594774352,54.08,75124.8,0.0,-0.99026,1e-05,0.9683]
[1776594779386,54.08,75124.53,0.0,-0.99026,1e-05,0.96799]
[1776594784421,54.08,75123.66,0.0,-0.99027,1e-05,0.967]
[1776594790912,54.08,75122.3,0.0,-0.99029,1e-05,0.96546]
[1776594799526,54.08,75121.39,0.0,-0.9903,1e-05,0.96443]
[1776594804561,54.08,75118.11,0.0,-0.99035,1e-05,0.96071]
[1776594809597,54.08,75120.57,0.0,-0.99031,1e-05,0.9635]
[1776594811614,54.08,75130.24,0.0,-0.99021,1e-05,0.97205]
[1776594812620,54.08,75129.09,0.0,-0.99023,1e-05,0.97073]
[1776594817655,54.08,75139.18,0.0,-0.9901,1e-05,0.9823]
[1776594818661,54.08,75129.57,0.0,-0.99022,1e-05,0.97128]
[1776594819670,54.08,75129.87,0.0,-0.99022,1e-05,0.97162]
[1776594824703,54.08,75130.59,0.0,-0.99021,1e-05,0.97245]
[1776594826717,54.08,75138.89,0.0,-0.9901,1e-05,0.98196]
[1776594827725,54.08,75138.43,0.0,-0.99011,1e-05,0.98144]
[1776594832759,54.08,75138.68,0.0,-0.9901,1e-05,0.98172]
[1776594837795,54.08,75140.74,0.0,-0.99008,1e-05,0.9841]
[1776594842829,54.08,75138.65,0.0,-0.9901,1e-05,0.98169]
[1776594847864,54.08,75135.24,0.0,-0.99015,1e-05,0.97777]
[1776594852899,54.08,75137.99,0.0,-0.99011,1e-05,0.98093]
[1776594857934,54.08,75136.86,0.0,-0.99013,1e-05,0.97963]
[1776594862969,54.08,75137.16,0.0,-0.99012,1e-05,0.97997]
[1776594868007,54.08,75138.82,0.0,-0.9901,1e-05,0.98188]
[1776594873041,54.08,75141.36,0.0,-0.99009,1e-05,0.98233]
[1776594878077,54.08,75141.54,0.0,-0.99009,1e-05,0.98254]
[1776594883111,54.08,75141.69,0.0,-0.99009,1e-05,0.98271]
[1776594888147,54.08,75145.92,0.0,-0.99003,1e-05,0.98759]
[1776594893181,54.08,75147.02,0.0,-0.99002,1e-05,0.98887]
[1776594898216,54.08,75145.77,0.0,-0.99003,1e-05,0.98742]
[1776594903251,54.08,75144.67,0.0,-0.99005,1e-05,0.98615]
[1776594908289,54.08,75142.87,0.0,-0.99007,1e-05,0.98407]
[1776594913323,54.08,75144.27,0.0,-0.99005,1e-05,0.98569]
[1776594918358,54.08,75144.22,0.0,-0.99005,1e-05,0.98563]
[1776594923394,54.08,75144.03,0.0,-0.99006,1e-05,0.98541]
[1776594929435,54.08,75145.47,0.0,-0.99004,1e-05,0.98707]
[1776594932456,54.08,75137.05,0.0,-0.99017,1e-05,0.9749]
[1776594934473,54.08,75133.79,0.0,-0.99021,1e-05,0.97118]
[1776594940513,54.08,75133.67,0.0,-0.99022,1e-05,0.97104]
[1776594945548,54.08,75132.32,0.0,-0.99023,1e-05,0.9695]
[1776594952040,54.08,75131.9,0.0,-0.99024,1e-05,0.96902]
[1776594957633,54.08,75133.24,0.0,-0.99022,1e-05,0.97055]
[1776594962670,54.08,75133.68,0.0,-0.99022,1e-05,0.97105]
[1776594967703,54.08,75134.08,0.0,-0.99021,1e-05,0.97151]
[1776594972739,54.08,75130.99,0.0,-0.99025,1e-05,0.96798]
[1776594975759,54.08,75127.67,0.0,-0.99029,1e-05,0.96421]
[1776594982250,54.08,75127.49,0.0,-0.9903,1e-05,0.964]
[1776594987845,54.08,75124.64,0.0,-0.99033,1e-05,0.96077]
[1776594992881,54.08,75124.22,0.0,-0.99036,1e-05,0.95786]
[1776594999930,54.08,75122.36,0.0,-0.99039,1e-05,0.95576]
[1776595006979,54.08,75117.5,0.0,-0.99045,1e-05,0.95029]
[1776595012460,54.08,75118.13,0.0,-0.99044,1e-05,0.951]
[1776595018059,54.08,75118.02,0.0,-0.99044,1e-05,0.95087]
[1776595023094,54.08,75114.02,0.0,-0.99049,1e-05,0.94639]
[1776595030143,54.08,75113.8,0.0,-0.9905,1e-05,0.94614]
[1776595035179,54.08,75113.19,0.0,-0.9905,1e-05,0.94546]
[1776595040217,54.08,75112.22,0.0,-0.99052,1e-05,0.94438]
[1776595052740,54.08,75114.02,0.0,-0.99052,1e-05,0.94397]
[1776595058340,54.08,75114.82,0.0,-0.99051,1e-05,0.94487]
[1776595063376,54.08,75115.36,0.0,-0.9905,1e-05,0.94547]
[1776595068410,54.08,75115.38,0.0,-0.9905,1e-05,0.94549]
[1776595074453,54.08,75114.94,0.0,-0.9905,1e-05,0.945]
[1776595080494,54.08,75113.82,0.0,-0.99052,1e-05,0.94375]
[1776595086537,54.08,75113.78,0.0,-0.99052,1e-05,0.9437]
[1776595093585,54.08,75113.63,0.0,-0.99052,1e-05,0.94354]
[1776595097613,54.08,75118.88,0.0,-0.99045,1e-05,0.94941]
[1776595099631,54.08,75124.23,0.0,-0.99039,1e-05,0.95543]
[1776595104663,54.08,75122.75,0.0,-0.9904,1e-05,0.95376]
[1776595110704,54.08,75124.16,0.0,-0.99039,1e-05,0.95535]
[1776595112719,54.08,75129.44,0.0,-0.99034,1e-05,0.95887]
[1776595117753,54.08,75126.86,0.0,-0.99038,1e-05,0.95595]
[1776595123255,54.08,75128.41,0.0,-0.99036,1e-05,0.9577]
[1776595128832,54.08,75129.82,0.0,-0.99034,1e-05,0.9593]
[1776595133873,54.08,75134.28,0.0,-0.99028,1e-05,0.96436]
[1776595138910,54.08,75135.28,0.0,-0.99027,1e-05,0.96549]
[1776595143945,54.08,75132.44,0.0,-0.9903,1e-05,0.96227]
[1776595146970,54.08,75124.76,0.0,-0.9904,1e-05,0.95359]
[1776595152001,54.08,75122.25,0.0,-0.99044,1e-05,0.95076]
[1776595157039,54.08,75119.87,0.0,-0.99047,1e-05,0.94809]
[1776595162074,54.08,75117.53,0.0,-0.9905,1e-05,0.94547]
[1776595167106,54.08,75116.82,0.0,-0.9905,1e-05,0.94468]
[1776595172141,54.08,75115.7,0.0,-0.99054,1e-05,0.94101]
[1776595183676,54.08,75115.44,0.0,-0.99055,1e-05,0.94072]
[1776595189263,54.08,75111.04,0.0,-0.9906,1e-05,0.93583]
[1776595197320,54.08,75110.81,0.0,-0.9906,1e-05,0.93558]
[1776595202354,54.08,75111.15,0.0,-0.9906,1e-05,0.93595]
[1776595207389,54.08,75112.04,0.0,-0.99059,1e-05,0.93694]
[1776595212424,54.08,75113.46,0.0,-0.99057,1e-05,0.93852]
[1776595217461,54.08,75109.83,0.0,-0.99062,1e-05,0.93449]
[1776595223957,54.08,75107.12,0.0,-0.99065,1e-05,0.93149]
[1776595230552,54.08,75106.73,0.0,-0.99066,1e-05,0.93106]
[1776595235587,54.08,75098.44,0.0,-0.99078,1e-05,0.91956]
[1776595236594,54.08,75098.47,0.0,-0.99078,1e-05,0.91959]
[1776595239623,54.08,75107.75,0.0,-0.99067,1e-05,0.92979]
[1776595240622,54.08,75105.51,0.0,-0.99069,1e-05,0.92732]
[1776595245659,54.08,75104.6,0.0,-0.9907,1e-05,0.92632]
[1776595250734,54.08,75102.97,0.0,-0.99073,1e-05,0.92452]
[1776595255770,54.08,75102.35,0.0,-0.99073,1e-05,0.92384]
[1776595260805,54.08,75102.67,0.0,-0.99073,1e-05,0.92419]
[1776595265840,54.08,75101.5,0.0,-0.99074,1e-05,0.92291]
[1776595270875,54.08,75096.92,0.0,-0.9908,1e-05,0.9179]
[1776595276917,54.08,75099.49,0.0,-0.99077,1e-05,0.92071]
[1776595281953,54.08,75099.97,0.0,-0.99076,1e-05,0.92123]
[1776595286988,54.08,75100.33,0.0,-0.99076,1e-05,0.92163]
[1776595294039,54.08,75100.28,0.0,-0.99078,1e-05,0.91919]
[1776595299071,54.08,75099.96,0.0,-0.99079,1e-05,0.91884]
[1776595305114,54.08,75100.05,0.0,-0.99078,1e-05,0.91894]
[1776595310149,54.08,75100.58,0.0,-0.99078,1e-05,0.91952]
[1776595318204,54.08,75100.35,0.0,-0.99078,1e-05,0.91927]
[1776595323240,54.08,75100.41,0.0,-0.99078,1e-05,0.91933]
[1776595326262,54.08,75106.96,0.0,-0.9907,1e-05,0.92652]
[1776595331296,54.08,75106.45,0.0,-0.99071,1e-05,0.92596]
[1776595336332,54.08,75106.42,0.0,-0.99071,1e-05,0.92593]
[1776595343380,54.08,75106.05,0.0,-0.99071,1e-05,0.92552]
[1776595348415,54.08,75107.05,0.0,-0.9907,1e-05,0.92662]
[1776595353450,54.08,75107.59,0.0,-0.99071,1e-05,0.92482]
[1776595358485,54.08,75111.65,0.0,-0.99066,1e-05,0.9293]
[1776595363520,54.08,75112.91,0.0,-0.99065,1e-05,0.93069]
[1776595368560,54.08,75111.59,0.0,-0.99066,1e-05,0.92923]
[1776595373592,54.08,75110.26,0.0,-0.99068,1e-05,0.92776]
[1776595385179,54.08,75108.4,0.0,-0.9907,1e-05,0.92571]
[1776595390710,54.08,75106.72,0.0,-0.99073,1e-05,0.92387]
[1776595395745,54.08,75106.62,0.0,-0.99073,1e-05,0.92376]
[1776595399775,54.08,75113.78,0.0,-0.99064,1e-05,0.93165]
[1776595401787,54.08,75117.75,0.0,-0.99059,1e-05,0.93605]
[1776595406827,54.08,75118.97,0.0,-0.99057,1e-05,0.93741]
[1776595411873,54.08,75122.33,0.0,-0.99055,1e-05,0.93873]
[1776595416912,54.08,75125.95,0.0,-0.99051,1e-05,0.94277]
[1776595421943,54.08,75132.63,0.0,-0.99042,1e-05,0.95025]
[1776595426979,54.08,75137.25,0.0,-0.99036,1e-05,0.95546]
[1776595433023,54.08,75137.85,0.0,-0.99035,1e-05,0.95614]
[1776595438058,54.08,75137.74,0.0,-0.99036,1e-05,0.95602]
[1776595443094,54.08,75134.86,0.0,-0.99039,1e-05,0.95277]
[1776595448129,54.08,75132.81,0.0,-0.99042,1e-05,0.95046]
[1776595453163,54.08,75134.28,0.0,-0.9904,1e-05,0.95211]
[1776595458199,54.08,75134.28,0.0,-0.9904,1e-05,0.95211]
[1776595463233,54.08,75133.65,0.0,-0.99041,1e-05,0.9514]
[1776595468268,54.08,75134.89,0.0,-0.99039,1e-05,0.9528]
[1776595475817,54.08,75135.56,0.0,-0.99041,1e-05,0.95111]
[1776595481359,54.08,75135.81,0.0,-0.9904,1e-05,0.95139]
[1776595488409,54.08,75131.82,0.0,-0.99046,1e-05,0.94691]
[1776595495957,54.08,75129.96,0.0,-0.99048,1e-05,0.94482]
[1776595506027,54.08,75126.71,0.0,-0.99052,1e-05,0.94119]
[1776595514590,54.08,75126.0,0.0,-0.99053,1e-05,0.9404]
[1776595519625,54.08,75124.48,0.0,-0.99055,1e-05,0.9387]
[1776595526167,54.08,75126.66,0.0,-0.99052,1e-05,0.94114]
[1776595531710,54.08,75127.13,0.0,-0.99054,1e-05,0.93924]
[1776595536237,54.08,75119.0,0.0,-0.99064,1e-05,0.93021]
[1776595544801,54.08,75118.3,0.0,-0.99065,1e-05,0.92944]
[1776595549839,54.08,75120.1,0.0,-0.99063,1e-05,0.93143]
[1776595554872,54.08,75123.61,0.0,-0.99058,1e-05,0.93532]
[1776595559906,54.08,75125.82,0.0,-0.99056,1e-05,0.93778]
[1776595565948,54.08,75123.81,0.0,-0.99058,1e-05,0.93554]
[1776595571993,54.08,75124.08,0.0,-0.99058,1e-05,0.93584]
[1776595577026,54.08,75124.7,0.0,-0.99057,1e-05,0.93653]
[1776595585082,54.08,75127.42,0.0,-0.99054,1e-05,0.93956]
[1776595588104,54.08,75103.37,0.0,-0.99084,1e-05,0.91306]
[1776595589111,54.08,75103.49,0.0,-0.99083,1e-05,0.91319]
[1776595594145,54.08,75105.33,0.0,-0.99084,1e-05,0.91282]
[1776595600187,54.08,75106.06,0.0,-0.99083,1e-05,0.91361]
[1776595605223,54.08,75106.61,0.0,-0.99082,1e-05,0.91421]
[1776595610257,54.08,75107.85,0.0,-0.9908,1e-05,0.91556]
[1776595615293,54.08,75111.77,0.0,-0.99076,1e-05,0.91985]
[1776595620329,54.08,75109.78,0.0,-0.99078,1e-05,0.91767]
[1776595622346,54.08,75105.92,0.0,-0.99083,1e-05,0.91346]
[1776595624356,54.08,75100.02,0.0,-0.9909,1e-05,0.90705]
[1776595629391,54.08,75100.65,0.0,-0.99089,1e-05,0.90773]
[1776595636440,54.08,75100.23,0.0,-0.9909,1e-05,0.90727]
[1776595640469,54.08,75106.39,0.0,-0.99082,1e-05,0.91397]
[1776595641477,54.08,75106.15,0.0,-0.99082,1e-05,0.91371]
[1776595646511,54.08,75104.23,0.0,-0.99085,1e-05,0.91162]
[1776595651548,54.08,75107.35,0.0,-0.99083,1e-05,0.91264]
[1776595657082,54.08,75106.9,0.0,-0.99084,1e-05,0.91215]
[1776595662624,54.08,75106.72,0.0,-0.99084,1e-05,0.91195]
[1776595667153,54.08,75111.07,0.0,-0.99079,1e-05,0.9167]
[1776595672694,54.08,75110.6,0.0,-0.99079,1e-05,0.91619]
[1776595679742,54.08,75110.14,0.0,-0.9908,1e-05,0.91568]
[1776595684778,54.08,75108.7,0.0,-0.99082,1e-05,0.91411]
[1776595689814,54.08,75108.74,0.0,-0.99082,1e-05,0.91415]
[1776595694849,54.08,75111.55,0.0,-0.99078,1e-05,0.91722]
[1776595699884,54.08,75111.74,0.0,-0.99078,1e-05,0.91743]
[1776595705926,54.08,75113.92,0.0,-0.99075,1e-05,0.91982]
[1776595710962,54.08,75118.27,0.0,-0.9907,1e-05,0.9246]
[1776595717503,54.08,75119.82,0.0,-0.9907,1e-05,0.92391]
[1776595724053,54.08,75121.32,0.0,-0.99068,1e-05,0.92556]
[1776595727574,54.08,75127.64,0.0,-0.9906,1e-05,0.93255]
[1776595729088,54.08,75128.41,0.0,-0.99059,1e-05,0.9334]
[1776595734123,54.08,75130.27,0.0,-0.99057,1e-05,0.93547]
[1776595739158,54.08,75130.32,0.0,-0.99057,1e-05,0.93552]
[1776595744193,54.08,75129.16,0.0,-0.99058,1e-05,0.93423]
[1776595750242,54.08,75127.45,0.0,-0.99061,1e-05,0.93234]
[1776595754268,54.08,75132.13,0.0,-0.99055,1e-05,0.93754]
[1776595758291,54.08,75147.73,0.0,-0.99035,1e-05,0.95505]
[1776595759299,54.08,75148.47,0.0,-0.99034,1e-05,0.95588]
[1776595764333,54.08,75151.16,0.0,-0.9903,1e-05,0.95893]
[1776595769370,54.08,75155.9,0.0,-0.99024,1e-05,0.96432]
[1776595774414,54.08,75155.88,0.0,-0.99026,1e-05,0.96183]
[1776595780445,54.08,75155.82,0.0,-0.99027,1e-05,0.96176]
[1776595785481,54.08,75154.91,0.0,-0.99028,1e-05,0.96072]
[1776595790516,54.08,75154.02,0.0,-0.99029,1e-05,0.95971]
[1776595795550,54.08,75156.62,0.0,-0.99026,1e-05,0.96267]
[1776595800586,54.08,75155.89,0.0,-0.99026,1e-05,0.96184]
[1776595803609,54.08,75178.05,0.0,-0.98997,1e-05,0.98732]
[1776595804614,54.08,75176.71,0.0,-0.98999,1e-05,0.98576]
[1776595806635,54.08,75168.94,0.0,-0.99009,1e-05,0.97678]
[1776595811690,54.08,75167.03,0.0,-0.99012,1e-05,0.97458]
[1776595817734,54.08,75166.4,0.0,-0.99013,1e-05,0.97386]
[1776595822768,54.08,75170.28,0.0,-0.99008,1e-05,0.97832]
[1776595825789,54.08,75175.35,0.0,-0.99001,1e-05,0.98418]
[1776595831831,54.08,75173.91,0.0,-0.99005,1e-05,0.98001]
[1776595838391,54.08,75171.2,0.0,-0.99009,1e-05,0.97688]
[1776595840897,54.08,75179.11,0.0,-0.98998,1e-05,0.98603]
[1776595841905,54.08,75179.23,0.0,-0.98998,1e-05,0.98617]
[1776595846943,54.08,75183.37,0.0,-0.98993,1e-05,0.99099]
[1776595848461,54.08,75187.83,0.0,-0.98987,1e-05,0.9962]
[1776595853990,54.08,75190.13,0.0,-0.98983,1e-05,0.9989]
[1776595855002,54.08,75201.08,0.0,-0.98969,1e-05,1.01181]
[1776595856006,54.08,75208.31,0.0,-0.98959,1e-05,1.02041]
[1776595858541,54.08,75214.73,0.0,-0.9895,1e-05,1.0281]
[1776595863053,54.08,75220.61,0.0,-0.98941,1e-05,1.03518]
[1776595868612,54.08,75227.54,0.0,-0.98932,1e-05,1.04357]
[1776595870102,54.08,75232.71,0.0,-0.98924,1e-05,1.04987]
[1776595872115,54.08,75237.75,0.0,-0.98917,1e-05,1.05604]
[1776595874130,54.08,75240.57,0.0,-0.98913,1e-05,1.0595]
[1776595878682,54.08,75247.81,0.0,-0.98903,1e-05,1.06844]
[1776595885208,54.08,75247.74,0.0,-0.98903,1e-05,1.06835]
[1776595890242,54.08,75250.99,0.0,-0.98898,1e-05,1.07239]
[1776595897291,54.08,75253.29,0.0,-0.98897,1e-05,1.07258]
[1776595902327,54.08,75252.2,0.0,-0.98899,1e-05,1.07122]
[1776595907361,54.08,75253.9,0.0,-0.98897,1e-05,1.07334]
[1776595912396,54.08,75252.48,0.0,-0.98899,1e-05,1.07157]
[1776595917431,54.08,75255.08,0.0,-0.98895,1e-05,1.0748]
[1776595922467,54.08,75253.88,0.0,-0.98897,1e-05,1.07331]
[1776595927501,54.08,75247.97,0.0,-0.98905,1e-05,1.06598]
[1776595932536,54.08,75251.78,0.0,-0.989,1e-05,1.0707]
[1776595937571,54.08,75244.7,0.0,-0.9891,1e-05,1.06195]
[1776595939585,54.08,75241.3,0.0,-0.98915,1e-05,1.05776]
[1776595945627,54.08,75242.72,0.0,-0.98913,1e-05,1.05951]
[1776595950664,54.08,75245.0,0.0,-0.98909,1e-05,1.06232]
[1776595955700,54.08,75241.77,0.0,-0.98917,1e-05,1.0557]
[1776595958718,54.08,75239.01,0.0,-0.98921,1e-05,1.05232]
[1776595963754,54.08,75239.62,0.0,-0.9892,1e-05,1.05306]
[1776595964761,54.08,75234.02,0.0,-0.98928,1e-05,1.04622]
[1776595965773,54.08,75232.55,0.0,-0.9893,1e-05,1.04443]
[1776595968792,54.08,75224.46,0.0,-0.98941,1e-05,1.03462]
[1776595970806,54.08,75223.53,0.0,-0.98943,1e-05,1.0335]
[1776595975849,54.08,75224.51,0.0,-0.98941,1e-05,1.03468]
[1776595981889,54.08,75224.5,0.0,-0.98941,1e-05,1.03467]
[1776595986925,54.08,75225.45,0.0,-0.9894,1e-05,1.03582]
[1776595989946,54.08,75230.75,0.0,-0.98932,1e-05,1.04224]
[1776595994983,54.08,75237.24,0.0,-0.98923,1e-05,1.05015]
[1776595999008,54.08,75240.23,0.0,-0.98919,1e-05,1.05381]
[1776596004042,54.08,75248.65,0.0,-0.98907,1e-05,1.06417]
[1776596009077,54.08,75248.44,0.0,-0.98907,1e-05,1.06391]
[1776596014114,54.08,75248.01,0.0,-0.9891,1e-05,1.06073]
[1776596019666,54.08,75248.5,0.0,-0.9891,1e-05,1.06133]
[1776596023175,54.08,75242.09,0.0,-0.98919,1e-05,1.05345]
[1776596028210,54.08,75239.76,0.0,-0.98922,1e-05,1.0506]
[1776596029736,54.08,75245.1,0.0,-0.98915,1e-05,1.05715]
[1776596033245,54.08,75247.16,0.0,-0.98912,1e-05,1.05968]
[1776596038282,54.08,75250.27,0.0,-0.98907,1e-05,1.06352]
[1776596039806,54.08,75257.35,0.0,-0.98897,1e-05,1.07229]
[1776596041305,54.08,75248.44,0.0,-0.9891,1e-05,1.06126]
[1776596043316,54.08,75245.36,0.0,-0.98914,1e-05,1.05747]
[1776596049876,54.08,75253.07,0.0,-0.98903,1e-05,1.06698]
[1776596052378,54.08,75261.49,0.0,-0.98891,1e-05,1.07745]
[1776596053386,54.08,75260.39,0.0,-0.98892,1e-05,1.07608]
[1776596058421,54.08,75256.36,0.0,-0.98898,1e-05,1.07106]
[1776596063456,54.08,75252.72,0.0,-0.98904,1e-05,1.06655]
[1776596070019,54.08,75251.47,0.0,-0.98905,1e-05,1.065]
[1776596075540,54.08,75240.72,0.0,-0.98923,1e-05,1.04914]
[1776596076548,54.08,75238.35,0.0,-0.98927,1e-05,1.04625]
[1776596081581,54.08,75235.72,0.0,-0.98931,1e-05,1.04305]
[1776596084602,54.08,75241.57,0.0,-0.98922,1e-05,1.05018]
[1776596090157,54.08,75242.51,0.0,-0.98921,1e-05,1.05133]
[1776596094673,54.08,75248.29,0.0,-0.98913,1e-05,1.05843]
[1776596098701,54.08,75253.92,0.0,-0.98904,1e-05,1.06537]
[1776596102730,54.08,75255.71,0.0,-0.98902,1e-05,1.06759]
[1776596107764,54.08,75257.76,0.0,-0.98899,1e-05,1.07013]
[1776596112800,54.08,75256.74,0.0,-0.989,1e-05,1.06887]
[1776596117834,54.08,75256.21,0.0,-0.98901,1e-05,1.06821]
[1776596122871,54.08,75254.23,0.0,-0.98904,1e-05,1.06576]
[1776596127904,54.08,75253.3,0.0,-0.98905,1e-05,1.06461]
[1776596134954,54.08,75252.18,0.0,-0.9891,1e-05,1.06057]
[1776596139989,54.08,75248.01,0.0,-0.98916,1e-05,1.05544]
[1776596144019,54.08,75242.74,0.0,-0.98923,1e-05,1.04898]
[1776596149054,54.08,75238.46,0.0,-0.98929,1e-05,1.04376]
[1776596155116,54.08,75240.31,0.0,-0.98927,1e-05,1.04601]
[1776596160140,54.08,75242.73,0.0,-0.98923,1e-05,1.04897]
[1776596164166,54.08,75248.66,0.0,-0.98915,1e-05,1.05624]
[1776596170209,54.08,75249.25,0.0,-0.98914,1e-05,1.05696]
[1776596175245,54.08,75252.24,0.0,-0.9891,1e-05,1.06064]
[1776596180278,54.08,75255.27,0.0,-0.98905,1e-05,1.06438]
[1776596184305,54.08,75260.51,0.0,-0.98898,1e-05,1.07088]
[1776596187327,54.08,75255.18,0.0,-0.98905,1e-05,1.06427]
[1776596192362,54.08,75257.45,0.0,-0.98905,1e-05,1.06442]
[1776596197397,54.08,75256.8,0.0,-0.98906,1e-05,1.06362]
[1776596203439,54.08,75256.5,0.0,-0.98906,1e-05,1.06325]
[1776596208475,54.08,75254.38,0.0,-0.98909,1e-05,1.06063]
[1776596213510,54.08,75253.49,0.0,-0.9891,1e-05,1.05953]
[1776596219553,54.08,75255.3,0.0,-0.98908,1e-05,1.06176]
[1776596224587,54.08,75254.75,0.0,-0.98909,1e-05,1.06108]
[1776596229622,54.08,75256.87,0.0,-0.98906,1e-05,1.0637]
[1776596235665,54.08,75257.05,0.0,-0.98905,1e-05,1.06393]
[1776596237678,54.08,75264.47,0.0,-0.98894,1e-05,1.07313]
[1776596238685,54.08,75263.29,0.0,-0.98896,1e-05,1.07166]
[1776596243720,54.08,75267.04,0.0,-0.98891,1e-05,1.07634]
[1776596245734,54.08,75267.49,0.0,-0.9889,1e-05,1.0769]
[1776596249762,54.08,75274.55,0.0,-0.9888,1e-05,1.08573]
[1776596251777,54.08,75275.5,0.0,-0.98881,1e-05,1.08419]
[1776596256812,54.08,75274.82,0.0,-0.98882,1e-05,1.08326]
[1776596261852,54.08,75274.38,0.0,-0.98883,1e-05,1.08264]
[1776596266881,54.08,75273.89,0.0,-0.98884,1e-05,1.08195]
[1776596271917,54.08,75273.49,0.0,-0.98884,1e-05,1.08137]
[1776596274939,54.08,75266.49,0.0,-0.98895,1e-05,1.07258]
[1776596276953,54.08,75266.75,0.0,-0.98894,1e-05,1.07291]
[1776596281988,54.08,75266.29,0.0,-0.98895,1e-05,1.07233]
[1776596287024,54.08,75264.54,0.0,-0.98898,1e-05,1.07015]
[1776596292059,54.08,75262.48,0.0,-0.98901,1e-05,1.06759]
[1776596297094,54.08,75262.34,0.0,-0.98901,1e-05,1.06742]
[1776596303135,54.08,75260.77,0.0,-0.98903,1e-05,1.06547]
[1776596308171,54.08,75260.08,0.0,-0.98904,1e-05,1.06462]
[1776596313208,54.08,75260.37,0.0,-0.98906,1e-05,1.06232]
[1776596318251,54.08,75260.18,0.0,-0.98906,1e-05,1.06208]
[1776596323290,54.08,75260.04,0.0,-0.98907,1e-05,1.06191]
[1776596328316,54.08,75261.43,0.0,-0.98905,1e-05,1.06363]
[1776596331336,54.08,75266.81,0.0,-0.98897,1e-05,1.0703]
[1776596336370,54.08,75265.94,0.0,-0.98898,1e-05,1.0692]
[1776596341406,54.08,75270.05,0.0,-0.98892,1e-05,1.07429]
[1776596346440,54.08,75269.74,0.0,-0.98893,1e-05,1.07387]
[1776596351475,54.08,75265.37,0.0,-0.98899,1e-05,1.06843]
[1776596356510,54.08,75264.55,0.0,-0.989,1e-05,1.06741]
[1776596362059,54.08,75266.71,0.0,-0.98897,1e-05,1.07009]
[1776596368595,54.08,75268.83,0.0,-0.98894,1e-05,1.07273]
[1776596373629,54.08,75269.59,0.0,-0.98896,1e-05,1.071]
[1776596379684,54.08,75270.58,0.0,-0.98894,1e-05,1.07223]
[1776596386721,54.08,75271.51,0.0,-0.98893,1e-05,1.07339]
[1776596391757,54.08,75271.19,0.0,-0.98893,1e-05,1.07299]
[1776596402339,54.08,75273.05,0.0,-0.98891,1e-05,1.07531]
[1776596407868,54.08,75274.26,0.0,-0.98889,1e-05,1.07682]
[1776596412903,54.08,75269.84,0.0,-0.98895,1e-05,1.07131]
[1776596417938,54.08,75270.05,0.0,-0.98895,1e-05,1.07157]
[1776596423980,54.08,75272.58,0.0,-0.98891,1e-05,1.07472]
[1776596427001,54.08,75279.91,0.0,-0.9888,1e-05,1.0839]
[1776596428009,54.08,75282.19,0.0,-0.98877,1e-05,1.08677]
[1776596433043,54.08,75281.56,0.0,-0.98881,1e-05,1.08327]
[1776596438078,54.08,75282.64,0.0,-0.98879,1e-05,1.08463]
[1776596444121,54.08,75281.69,0.0,-0.98881,1e-05,1.08344]
[1776596449155,54.08,75281.26,0.0,-0.98881,1e-05,1.0829]
[1776596454190,54.08,75283.07,0.0,-0.98878,1e-05,1.08517]
[1776596459225,54.07,75288.95,0.0,-0.9887,1e-05,1.09257]
[1776596464262,54.07,75284.2,0.0,-0.98877,1e-05,1.08649]
[1776596469297,54.07,75283.63,0.0,-0.98878,1e-05,1.08572]
[1776596474332,54.07,75284.73,0.0,-0.98876,1e-05,1.08704]
[1776596479365,54.07,75284.8,0.0,-0.98876,1e-05,1.08705]
[1776596484400,54.07,75286.19,0.0,-0.98874,1e-05,1.08872]
[1776596489434,54.07,75287.87,0.0,-0.98872,1e-05,1.09076]
[1776596494470,54.07,75286.75,0.0,-0.98876,1e-05,1.08656]
[1776596499506,54.07,75288.08,0.0,-0.98874,1e-05,1.08818]
[1776596504542,54.07,75288.28,0.0,-0.98874,1e-05,1.08838]
[1776596509577,54.07,75289.66,0.0,-0.98872,1e-05,1.09006]
[1776596514611,54.07,75289.23,0.0,-0.98873,1e-05,1.08946]
[1776596519647,54.07,75290.42,0.0,-0.98871,1e-05,1.09091]
[1776596525690,54.07,75291.34,0.0,-0.9887,1e-05,1.092]
[1776596530725,54.07,75292.34,0.0,-0.98869,1e-05,1.0932]
[1776596535759,54.07,75292.68,0.0,-0.98868,1e-05,1.09356]
[1776596540795,54.06,75292.99,0.0,-0.98868,1e-05,1.09389]
[1776596545830,54.06,75293.1,0.0,-0.98868,1e-05,1.09396]
[1776596550868,54.06,75288.15,0.0,-0.98875,1e-05,1.08763]
[1776596556906,54.06,75287.65,0.0,-0.98879,1e-05,1.08429]
[1776596563474,54.06,75279.67,0.0,-0.9889,1e-05,1.07429]
[1776596565970,54.06,75277.22,0.0,-0.98894,1e-05,1.07123]
[1776596571007,54.06,75271.0,0.0,-0.98903,1e-05,1.06351]
[1776596572014,54.06,75271.25,0.0,-0.98903,1e-05,1.06382]
[1776596577048,54.06,75271.07,0.0,-0.98903,1e-05,1.06359]
[1776596582082,54.06,75271.14,0.0,-0.98903,1e-05,1.06368]
[1776596587118,54.06,75271.76,0.0,-0.98902,1e-05,1.06445]
[1776596592152,54.06,75271.93,0.0,-0.98902,1e-05,1.06466]
[1776596601215,54.06,75271.71,0.0,-0.98902,1e-05,1.06439]
[1776596609272,54.06,75272.33,0.0,-0.98901,1e-05,1.06516]
[1776596614307,54.06,75273.75,0.0,-0.98902,1e-05,1.06424]
[1776596621357,54.06,75273.93,0.0,-0.98901,1e-05,1.06447]
[1776596629411,54.06,75274.09,0.0,-0.98901,1e-05,1.06467]
[1776596634447,54.06,75272.51,0.0,-0.98903,1e-05,1.06271]
[1776596639481,54.06,75272.93,0.0,-0.98903,1e-05,1.06323]
[1776596644516,54.06,75275.2,0.0,-0.989,1e-05,1.06604]
[1776596649552,54.06,75275.05,0.0,-0.989,1e-05,1.06586]
[1776596661637,54.06,75274.9,0.0,-0.989,1e-05,1.06567]
[1776596666671,54.06,75276.23,0.0,-0.98898,1e-05,1.06732]
[1776596672713,54.06,75276.39,0.0,-0.989,1e-05,1.06484]
[1776596678755,54.06,75276.17,0.0,-0.98901,1e-05,1.06457]
[1776596684322,54.06,75276.11,0.0,-0.98901,1e-05,1.0645]
[1776596691849,54.06,75276.05,0.0,-0.98901,1e-05,1.06442]
[1776596696882,54.06,75276.25,0.0,-0.98901,1e-05,1.06467]
[1776596701918,54.06,75276.44,0.0,-0.989,1e-05,1.06491]
[1776596706954,54.06,75274.2,0.0,-0.98904,1e-05,1.06213]
[1776596711992,54.06,75271.59,0.0,-0.98907,1e-05,1.0589]
[1776596717025,54.06,75272.15,0.0,-0.98907,1e-05,1.05959]
[1776596722060,54.06,75273.19,0.0,-0.98905,1e-05,1.06088]
[1776596727095,54.06,75272.52,0.0,-0.98906,1e-05,1.06005]
[1776596732130,54.06,75272.01,0.0,-0.9891,1e-05,1.05676]
[1776596739178,54.06,75271.78,0.0,-0.9891,1e-05,1.05647]
[1776596740199,54.06,75282.88,0.0,-0.98894,1e-05,1.07023]
[1776596741198,54.06,75292.02,0.0,-0.9888,1e-05,1.08167]
[1776596742203,54.06,75291.42,0.0,-0.98881,1e-05,1.08092]
[1776596747237,54.06,75286.06,0.0,-0.98889,1e-05,1.0742]
[1776596752272,54.06,75283.05,0.0,-0.98893,1e-05,1.07044]
[1776596758314,54.06,75281.39,0.0,-0.98896,1e-05,1.06838]
[1776596764898,54.06,75280.13,0.0,-0.98898,1e-05,1.06681]
[1776596772413,54.06,75279.56,0.0,-0.98899,1e-05,1.0661]
[1776596777446,54.06,75278.65,0.0,-0.989,1e-05,1.06497]
[1776596778460,54.06,75285.75,0.0,-0.98889,1e-05,1.07381]
[1776596782482,54.06,75279.09,0.0,-0.98899,1e-05,1.06552]
[1776596787519,54.06,75276.4,0.0,-0.98903,1e-05,1.06218]
[1776596795574,54.06,75276.3,0.0,-0.98906,1e-05,1.05939]
[1776596796581,54.06,75280.92,0.0,-0.98899,1e-05,1.06511]
[1776596801615,54.06,75282.0,0.0,-0.98898,1e-05,1.06645]
[1776596806651,54.06,75278.16,0.0,-0.98903,1e-05,1.06169]
[1776596812692,54.06,75274.31,0.0,-0.98909,1e-05,1.05693]
[1776596817728,54.06,75274.58,0.0,-0.98908,1e-05,1.05726]
[1776596822762,54.06,75273.97,0.0,-0.98909,1e-05,1.05651]
[1776596827799,54.06,75276.8,0.0,-0.98905,1e-05,1.06001]
[1776596832835,54.06,75275.9,0.0,-0.98907,1e-05,1.05889]
[1776596837869,54.06,75275.92,0.0,-0.98907,1e-05,1.05892]
[1776596842903,54.06,75272.93,0.0,-0.98911,1e-05,1.05523]
[1776596847946,54.06,75273.24,0.0,-0.9891,1e-05,1.05561]
[1776596855529,54.06,75273.54,0.0,-0.98913,1e-05,1.05332]
[1776596864055,54.06,75274.14,0.0,-0.98912,1e-05,1.05406]
[1776596869090,54.06,75277.81,0.0,-0.98906,1e-05,1.05858]
[1776596874126,54.06,75278.39,0.0,-0.98906,1e-05,1.0593]
[1776596879161,54.06,75276.02,0.0,-0.98909,1e-05,1.05637]
[1776596884197,54.06,75276.27,0.0,-0.98909,1e-05,1.05668]
[1776596892252,54.06,75276.24,0.0,-0.98909,1e-05,1.05664]
[1776596898297,54.06,75277.69,0.0,-0.98907,1e-05,1.05844]
[1776596904337,54.06,75277.25,0.0,-0.98907,1e-05,1.05789]
[1776596910379,54.06,75277.5,0.0,-0.98907,1e-05,1.0582]
[1776596915414,54.06,75279.34,0.0,-0.98907,1e-05,1.0578]
[1776596920450,54.06,75279.51,0.0,-0.98907,1e-05,1.05801]
[1776596925487,54.06,75284.75,0.0,-0.98899,1e-05,1.0645]
[1776596930520,54.06,75287.4,0.0,-0.98895,1e-05,1.0678]
[1776596935568,54.06,75304.12,0.0,-0.9887,1e-05,1.08878]
[1776596936599,54.06,75311.72,0.0,-0.98859,2e-05,1.0984]
[1776596937590,54.06,75317.1,0.0,-0.98851,2e-05,1.10524]
[1776596938601,54.06,75339.61,0.0,-0.98817,2e-05,1.1343]
[1776596939609,54.06,75336.67,0.0,-0.98821,2e-05,1.13036]
[1776596940613,54.06,75326.96,0.0,-0.98836,2e-05,1.11768]
[1776596941674,54.06,75325.33,0.0,-0.98839,2e-05,1.1155]
[1776596942643,54.06,75335.23,0.0,-0.98824,2e-05,1.12826]
[1776596943650,54.06,75347.54,0.0,-0.98805,2e-05,1.14417]
[1776596948685,54.05,75350.38,0.0,-0.98801,2e-05,1.14733]
[1776596953720,54.05,75351.43,0.0,-0.988,2e-05,1.14812]
[1776596954727,54.05,75357.16,0.0,-0.98791,2e-05,1.15556]
[1776596956745,54.04,75377.63,0.0,-0.98759,2e-05,1.18283]
[1776596957752,54.04,75391.11,0.0,-0.98737,2e-05,1.20076]
[1776596959764,54.04,75382.52,0.0,-0.98752,2e-05,1.18866]
[1776596961781,54.03,75391.46,0.0,-0.98738,2e-05,1.20042]
[1776596962792,54.03,75397.52,0.0,-0.98728,2e-05,1.20849]
[1776596964801,54.03,75402.98,0.0,-0.98719,2e-05,1.21553]
[1776596968826,54.02,75415.0,0.0,-0.98701,2e-05,1.23119]
[1776596973861,54.01,75415.5,0.0,-0.98704,2e-05,1.22754]
[1776596978896,53.99,75416.06,0.0,-0.98705,2e-05,1.22694]
[1776596981917,53.99,75410.54,0.0,-0.98715,2e-05,1.21846]
[1776596985948,53.98,75415.24,0.0,-0.98709,2e-05,1.22394]
[1776596987959,53.97,75423.27,0.0,-0.98696,2e-05,1.23457]
[1776596989974,53.97,75428.6,0.0,-0.98688,2e-05,1.24146]
[1776596991989,53.96,75442.24,0.0,-0.98665,2e-05,1.26012]
[1776596992997,53.96,75454.13,0.0,-0.98645,2e-05,1.27676]
[1776596994002,53.96,75461.15,0.0,-0.98633,2e-05,1.28651]
[1776596999040,53.94,75464.79,0.0,-0.98629,2e-05,1.28984]
[1776597000047,53.94,75471.85,0.0,-0.98617,2e-05,1.2997]
[1776597005082,53.92,75473.67,0.0,-0.98616,2e-05,1.30031]
[1776597010121,53.9,75472.73,0.0,-0.9862,2e-05,1.29691]
[1776597015152,53.88,75476.6,0.0,-0.98616,2e-05,1.3005]
[1776597020189,53.87,75479.35,0.0,-0.98614,2e-05,1.30245]
[1776597024219,53.85,75475.1,0.0,-0.98623,2e-05,1.29463]
[1776597029261,53.84,75472.83,0.0,-0.9863,2e-05,1.28937]
[1776597031267,53.83,75467.67,0.0,-0.98643,2e-05,1.27811]
[1776597036302,53.81,75469.66,0.0,-0.98642,2e-05,1.27918]
[1776597037311,53.81,75463.32,0.0,-0.98653,2e-05,1.2697]
[1776597038319,53.81,75446.5,0.0,-0.98683,2e-05,1.2454]
[1776597039328,53.81,75442.6,0.0,-0.9869,2e-05,1.23961]
[1776597041340,53.8,75435.22,0.0,-0.98703,2e-05,1.2287]
[1776597042350,53.8,75431.63,0.0,-0.98709,2e-05,1.22343]
[1776597043874,53.8,75416.98,0.0,-0.98734,2e-05,1.20289]
[1776597045370,53.79,75411.56,0.0,-0.98743,2e-05,1.195]
[1776597046376,53.79,75409.41,0.0,-0.98747,2e-05,1.19187]
[1776597047383,53.79,75414.83,0.0,-0.98738,2e-05,1.1991]
[1776597048389,53.79,75412.93,0.0,-0.98742,2e-05,1.19629]
[1776597050407,53.78,75405.6,0.0,-0.98754,2e-05,1.18589]
[1776597051415,53.78,75397.37,0.0,-0.98768,2e-05,1.17455]
[1776597052430,53.78,75394.64,0.0,-0.98773,2e-05,1.1707]
[1776597053945,53.78,75365.19,0.0,-0.9882,2e-05,1.13127]
[1776597055442,53.78,75367.1,0.0,-0.98817,2e-05,1.13369]
[1776597060478,53.77,75369.53,0.0,-0.98813,2e-05,1.13639]
[1776597065512,53.77,75369.45,0.0,-0.98814,2e-05,1.13577]
[1776597070547,53.76,75375.04,0.0,-0.98806,2e-05,1.14262]
[1776597074095,53.76,75386.05,0.0,-0.98789,2e-05,1.15676]
[1776597077596,53.76,75392.37,0.0,-0.9878,2e-05,1.1648]
[1776597084165,53.75,75394.24,0.0,-0.98778,2e-05,1.16624]
[1776597089680,53.74,75394.94,0.0,-0.98778,2e-05,1.16637]
[1776597094721,53.73,75399.06,0.0,-0.98775,2e-05,1.16823]
[1776597099756,53.72,75401.83,0.0,-0.98772,2e-05,1.17115]
[1776597104792,53.72,75407.13,0.0,-0.98764,2e-05,1.17734]
[1776597106814,53.71,75401.77,0.0,-0.98773,2e-05,1.16977]
[1776597108821,53.71,75392.76,0.0,-0.98788,2e-05,1.1574]
[1776597112849,53.71,75399.3,0.0,-0.98778,2e-05,1.16579]
[1776597113915,53.71,75399.91,0.0,-0.98777,2e-05,1.16646]
[1776597118950,53.7,75399.87,0.0,-0.98778,2e-05,1.16566]
[1776597122978,53.69,75391.86,0.0,-0.98792,2e-05,1.15437]
[1776597124992,53.69,75389.34,0.0,-0.98796,2e-05,1.15077]
[1776597130026,53.69,75390.65,0.0,-0.98795,2e-05,1.15192]
[1776597136079,53.68,75387.68,0.0,-0.988,2e-05,1.14729]
[1776597141107,53.67,75392.88,0.0,-0.98793,2e-05,1.15364]
[1776597144131,53.67,75398.17,0.0,-0.98785,2e-05,1.16033]
[1776597150170,53.66,75398.32,0.0,-0.98785,2e-05,1.15976]
[1776597156212,53.66,75395.16,0.0,-0.98794,2e-05,1.15194]
[1776597160240,53.65,75387.02,0.0,-0.98808,2e-05,1.14068]
[1776597165275,53.65,75388.49,0.0,-0.98806,2e-05,1.14213]
[1776597170310,53.64,75392.69,0.0,-0.988,2e-05,1.14719]
[1776597174343,53.64,75403.85,0.0,-0.98783,2e-05,1.16154]
[1776597174808,53.64,75408.9,0.0,-0.98774,2e-05,1.16834]
[1776597176353,53.64,75408.9,0.0,-0.98775,2e-05,1.16806]
[1776597181387,53.63,75408.13,0.0,-0.98777,2e-05,1.16632]
[1776597183402,53.63,75401.0,0.0,-0.98789,2e-05,1.15649]
[1776597186422,53.62,75395.11,0.0,-0.98798,2e-05,1.14829]
[1776597191458,53.62,75391.48,0.0,-0.98805,2e-05,1.14296]
[1776597194949,53.62,75401.98,0.0,-0.98789,2e-05,1.15664]
[1776597195487,53.62,75401.98,0.0,-0.98789,2e-05,1.15651]
[1776597200522,53.61,75400.57,0.0,-0.98792,2e-05,1.15399]
[1776597205556,53.6,75398.84,0.0,-0.98795,2e-05,1.15105]
[1776597210589,53.6,75398.21,0.0,-0.98797,2e-05,1.14958]
[1776597213612,53.6,75392.79,0.0,-0.98809,2e-05,1.13918]
[1776597215089,53.59,75386.9,0.0,-0.98818,2e-05,1.13129]
[1776597216631,53.59,75386.55,0.0,-0.98819,2e-05,1.13064]
[1776597221668,53.59,75383.34,0.0,-0.98825,2e-05,1.12594]
[1776597225160,53.59,75391.55,0.0,-0.98812,2e-05,1.13646]
[1776597226702,53.58,75391.55,0.0,-0.98812,2e-05,1.13623]
[1776597231737,53.58,75390.96,0.0,-0.98814,2e-05,1.13489]
[1776597236773,53.57,75390.29,0.0,-0.98816,2e-05,1.13342]
[1776597241808,53.57,75388.48,0.0,-0.98819,2e-05,1.13046]
[1776597246841,53.56,75387.31,0.0,-0.98822,2e-05,1.12835]
[1776597251877,53.56,75385.71,0.0,-0.98825,2e-05,1.12569]
[1776597256912,53.55,75384.94,0.0,-0.98827,2e-05,1.12412]
[1776597259934,53.55,75390.89,0.0,-0.98818,2e-05,1.1316]
[1776597260942,53.55,75400.73,0.0,-0.98803,2e-05,1.1445]
[1776597261947,53.55,75401.99,0.0,-0.98801,2e-05,1.14603]
[1776597266986,53.54,75402.8,0.0,-0.988,2e-05,1.14637]
[1776597268999,53.54,75409.46,0.0,-0.9879,2e-05,1.15497]
[1776597270012,53.54,75416.28,0.0,-0.98779,2e-05,1.16397]
[1776597271014,53.53,75417.92,0.0,-0.9878,2e-05,1.16315]
[1776597274038,53.53,75425.2,0.0,-0.98769,2e-05,1.17247]
[1776597275512,53.53,75431.09,0.0,-0.9876,2e-05,1.1801]
[1776597281087,53.52,75433.82,0.0,-0.98756,2e-05,1.18284]
[1776597284109,53.51,75440.41,0.0,-0.98746,2e-05,1.19127]
[1776597290151,53.5,75443.06,0.0,-0.98743,2e-05,1.19363]
[1776597294179,53.49,75438.74,0.0,-0.98751,2e-05,1.18684]
[1776597295190,53.49,75438.59,0.0,-0.98752,2e-05,1.18644]
[1776597299215,53.48,75445.1,0.0,-0.98742,2e-05,1.19458]
[1776597302274,53.48,75443.8,0.0,-0.98745,2e-05,1.19215]
[1776597303243,53.48,75441.96,0.0,-0.98748,2e-05,1.18941]
[1776597310292,53.46,75442.93,0.0,-0.98749,2e-05,1.18933]
[1776597315328,53.46,75442.83,0.0,-0.9875,2e-05,1.1882]
[1776597317341,53.45,75465.02,0.0,-0.98713,2e-05,1.21857]
[1776597318348,53.45,75463.62,0.0,-0.98716,2e-05,1.21637]
[1776597320363,53.45,75468.95,0.0,-0.98708,2e-05,1.22334]
[1776597321369,53.44,75480.4,0.0,-0.98688,2e-05,1.23926]
[1776597322377,53.44,75486.41,0.0,-0.98678,2e-05,1.24752]
[1776597323384,53.44,75487.3,0.0,-0.98677,2e-05,1.2485]
[1776597325397,53.43,75492.34,0.0,-0.98669,2e-05,1.25511]
[1776597327413,53.43,75497.15,0.0,-0.98662,2e-05,1.2614]
[1776597330437,53.42,75502.7,0.0,-0.98653,2e-05,1.26844]
[1776597332453,53.41,75509.62,0.0,-0.98645,2e-05,1.27476]
[1776597334466,53.41,75515.57,0.0,-0.98635,2e-05,1.28274]
[1776597335475,53.41,75522.79,0.0,-0.98623,2e-05,1.29297]
[1776597336480,53.4,75522.88,0.0,-0.98623,2e-05,1.29273]
[1776597341516,53.38,75529.05,0.0,-0.98614,2e-05,1.29965]
[1776597346551,53.37,75527.49,0.0,-0.98619,2e-05,1.29552]
[1776597348566,53.36,75532.98,0.0,-0.98611,2e-05,1.30288]
[1776597353599,53.35,75531.94,0.0,-0.98615,2e-05,1.2995]
[1776597358635,53.33,75533.26,0.0,-0.98615,2e-05,1.29964]
[1776597361667,53.32,75540.78,0.0,-0.98602,2e-05,1.30968]
[1776597362663,53.32,75534.03,0.0,-0.98615,2e-05,1.2993]
[1776597363672,53.32,75532.13,0.0,-0.98619,2e-05,1.29614]
[1776597367698,53.3,75539.2,0.0,-0.98608,2e-05,1.30517]
[1776597368704,53.3,75538.68,0.0,-0.98609,2e-05,1.30403]
[1776597370720,53.3,75526.36,0.0,-0.98632,2e-05,1.28516]
[1776597371727,53.29,75525.9,0.0,-0.98633,2e-05,1.28416]
[1776597374748,53.28,75519.07,0.0,-0.98647,2e-05,1.2732]
[1776597376233,53.28,75515.52,0.0,-0.98654,2e-05,1.26773]
[1776597378776,53.27,75506.95,0.0,-0.9867,2e-05,1.25447]
[1776597379785,53.27,75508.16,0.0,-0.98668,2e-05,1.25594]
[1776597384817,53.26,75507.46,0.0,-0.98671,2e-05,1.25355]
[1776597390860,53.25,75506.8,0.0,-0.98674,2e-05,1.25096]
[1776597391868,53.24,75512.01,0.0,-0.98668,2e-05,1.25517]
[1776597393353,53.24,75514.86,0.0,-0.98664,2e-05,1.25899]
[1776597395904,53.23,75532.4,0.0,-0.98634,2e-05,1.28362]
[1776597396912,53.23,75537.44,0.0,-0.98625,2e-05,1.29069]
[1776597397918,53.23,75536.0,0.0,-0.98628,2e-05,1.28822]
[1776597403422,53.21,75542.92,0.0,-0.98618,2e-05,1.29669]
[1776597405973,53.2,75544.24,0.0,-0.98617,2e-05,1.29755]
[1776597410002,53.19,75549.46,0.0,-0.98609,2e-05,1.30381]
[1776597412017,53.19,75559.0,0.0,-0.98593,2e-05,1.31727]
[1776597413492,53.18,75565.23,0.0,-0.98582,2e-05,1.32621]
[1776597415038,53.18,75568.51,0.0,-0.98577,2e-05,1.33031]
[1776597420072,53.16,75567.57,0.0,-0.98581,2e-05,1.32675]
[1776597422087,53.15,75561.17,0.0,-0.98594,2e-05,1.31629]
[1776597423562,53.15,75558.84,0.0,-0.98599,2e-05,1.3124]
[1776597429135,53.13,75559.06,0.0,-0.98601,2e-05,1.31031]
[1776597431153,53.12,75552.55,0.0,-0.98614,2e-05,1.29984]
[1776597436185,53.11,75549.8,0.0,-0.98621,2e-05,1.29389]
[1776597442227,53.09,75549.37,0.0,-0.98625,2e-05,1.29103]
[1776597447264,53.07,75549.87,0.0,-0.98626,2e-05,1.28992]
[1776597452296,53.06,75549.72,0.0,-0.98632,2e-05,1.28481]
[1776597457331,53.04,75550.28,0.0,-0.98633,2e-05,1.28384]
[1776597460352,53.03,75561.62,0.0,-0.98614,2e-05,1.29951]
[1776597461364,53.03,75563.89,0.0,-0.9861,2e-05,1.3025]
[1776597466398,53.01,75559.66,0.0,-0.9862,2e-05,1.29432]
[1776597467411,53.01,75565.28,0.0,-0.98611,2e-05,1.30229]
[1776597469424,53.0,75573.32,0.0,-0.98597,2e-05,1.31352]
[1776597470431,53.0,75579.17,0.0,-0.98587,2e-05,1.32191]
[1776597471435,53.0,75579.61,0.0,-0.98586,2e-05,1.32216]
[1776597477478,52.98,75578.9,0.0,-0.98591,2e-05,1.31862]
[1776597482515,52.96,75567.64,0.0,-0.98614,2e-05,1.29976]
[1776597483524,52.96,75562.42,0.0,-0.98624,2e-05,1.29165]
[1776597484529,52.95,75557.62,0.0,-0.98633,2e-05,1.28421]
[1776597485540,52.95,75557.26,0.0,-0.98634,2e-05,1.28334]
[1776597490570,52.94,75560.22,0.0,-0.98631,2e-05,1.28602]
[1776597495605,52.92,75559.95,0.0,-0.98633,2e-05,1.28392]
[1776597496615,52.92,75567.48,0.0,-0.9862,2e-05,1.29472]
[1776597497619,52.92,75571.67,0.0,-0.98613,2e-05,1.30059]
[1776597498626,52.91,75572.94,0.0,-0.98611,2e-05,1.30175]
[1776597500646,52.91,75565.59,0.0,-0.98625,2e-05,1.29046]
[1776597501653,52.9,75564.93,0.0,-0.98627,2e-05,1.28914]
[1776597506690,52.89,75569.07,0.0,-0.98622,2e-05,1.29318]
[1776597511723,52.87,75561.41,0.0,-0.98641,2e-05,1.27707]
[1776597513737,52.87,75546.58,0.0,-0.98668,2e-05,1.25481]
[1776597515752,52.86,75538.44,0.0,-0.98683,2e-05,1.24251]
[1776597516758,52.86,75531.12,0.0,-0.98696,2e-05,1.23177]
[1776597519780,52.85,75524.01,0.0,-0.98709,2e-05,1.22096]
[1776597521793,52.85,75522.33,0.0,-0.98713,2e-05,1.21815]
[1776597526832,52.84,75523.49,0.0,-0.98712,2e-05,1.21878]
[1776597532872,52.83,75524.09,0.0,-0.98712,2e-05,1.21843]
[1776597537912,52.82,75521.85,0.0,-0.98717,2e-05,1.21429]
[1776597541936,52.82,75515.99,0.0,-0.98728,2e-05,1.20529]
[1776597542945,52.82,75518.5,0.0,-0.98724,2e-05,1.20866]
[1776597544417,52.81,75512.49,0.0,-0.98735,2e-05,1.20004]
[1776597545964,52.81,75511.57,0.0,-0.98736,2e-05,1.19843]
[1776597550998,52.8,75510.43,0.0,-0.98739,2e-05,1.19607]
[1776597556034,52.8,75506.51,0.0,-0.98747,2e-05,1.18981]
[1776597561073,52.79,75503.13,0.0,-0.98753,2e-05,1.18437]
[1776597570132,52.78,75502.92,0.0,-0.98755,2e-05,1.18276]
[1776597577180,52.77,75502.21,0.0,-0.98761,2e-05,1.17787]
[1776597579210,52.77,75496.42,0.0,-0.98771,2e-05,1.16961]
[1776597580205,52.77,75492.02,0.0,-0.98778,2e-05,1.16344]
[1776597582218,52.77,75490.69,0.0,-0.9878,2e-05,1.16139]
[1776597587254,52.76,75488.41,0.0,-0.98785,2e-05,1.15772]
[1776597589267,52.76,75485.94,0.0,-0.98789,2e-05,1.15415]
[1776597591286,52.76,75471.39,0.0,-0.98813,2e-05,1.13432]
[1776597592289,52.76,75465.86,0.0,-0.98822,2e-05,1.12686]
[1776597593296,52.76,75465.34,0.0,-0.98823,2e-05,1.12612]
[1776597597323,52.75,75460.36,0.0,-0.98831,2e-05,1.11934]
[1776597602362,52.75,75463.57,0.0,-0.98826,2e-05,1.1235]
[1776597607397,52.75,75464.08,0.0,-0.98825,2e-05,1.12405]
[1776597612432,52.75,75463.87,0.0,-0.98826,2e-05,1.12369]
[1776597616460,52.75,75438.99,0.0,-0.98864,2e-05,1.09089]
[1776597617468,52.75,75425.71,0.0,-0.98885,2e-05,1.07374]
[1776597618477,52.75,75425.71,0.0,-0.98885,2e-05,1.07374]
[1776597623531,52.75,75416.26,0.0,-0.98899,1e-05,1.06166]
[1776597624540,52.75,75409.88,0.0,-0.98909,1e-05,1.05357]
[1776597625546,52.75,75409.02,0.0,-0.9891,1e-05,1.05248]
[1776597630590,52.75,75409.34,0.0,-0.98909,1e-05,1.05288]
[1776597633601,52.75,75414.35,0.0,-0.98905,1e-05,1.05654]
[1776597638637,52.75,75415.7,0.0,-0.98903,1e-05,1.05825]
[1776597640666,52.75,75426.18,0.0,-0.98887,2e-05,1.07162]
[1776597641658,52.75,75432.08,0.0,-0.98878,2e-05,1.07921]
[1776597642666,52.75,75433.39,0.0,-0.98876,2e-05,1.0809]
[1776597644681,52.75,75442.37,0.0,-0.98862,2e-05,1.09254]
[1776597645687,52.75,75449.47,0.0,-0.98851,2e-05,1.10182]
[1776597646693,52.75,75454.89,0.0,-0.98843,2e-05,1.10894]
[1776597647700,52.75,75455.23,0.0,-0.98842,2e-05,1.10939]
[1776597652740,52.75,75457.18,0.0,-0.98839,2e-05,1.11192]
[1776597654753,52.75,75445.32,0.0,-0.98858,2e-05,1.09632]
[1776597655761,52.75,75444.8,0.0,-0.98858,2e-05,1.09564]
[1776597660795,52.75,75445.81,0.0,-0.98857,2e-05,1.09696]
[1776597665829,52.75,75447.85,0.0,-0.98854,2e-05,1.09963]
[1776597670867,52.75,75448.12,0.0,-0.98853,2e-05,1.09998]
[1776597672879,52.75,75453.54,0.0,-0.98845,2e-05,1.1071]
[1776597673886,52.75,75457.82,0.0,-0.98838,2e-05,1.11273]
[1776597676937,52.75,75469.62,0.0,-0.98819,2e-05,1.1284]
[1776597678938,52.75,75469.16,0.0,-0.9882,2e-05,1.12768]
[1776597682971,52.75,75473.83,0.0,-0.98813,2e-05,1.13378]
[1776597683972,52.75,75465.4,0.0,-0.98826,2e-05,1.12249]
[1776597684978,52.75,75459.7,0.0,-0.98835,2e-05,1.11491]
[1776597690018,52.75,75454.6,0.0,-0.98844,2e-05,1.10811]
[1776597694042,52.75,75445.48,0.0,-0.98861,2e-05,1.09336]
[1776597695049,52.75,75440.61,0.0,-0.98868,2e-05,1.08703]
[1776597698071,52.75,75448.32,0.0,-0.98856,2e-05,1.09707]
[1776597702098,52.75,75443.2,0.0,-0.98864,2e-05,1.0904]
[1776597705553,52.75,75450.24,0.0,-0.98853,2e-05,1.09958]
[1776597711162,52.75,75446.89,0.0,-0.98858,2e-05,1.0952]
[1776597716196,52.75,75446.69,0.0,-0.98859,2e-05,1.09494]
[1776597721233,52.75,75447.35,0.0,-0.98858,2e-05,1.0958]
[1776597727274,52.75,75446.3,0.0,-0.98859,2e-05,1.09443]
[1776597732310,52.75,75445.82,0.0,-0.9886,2e-05,1.09381]
[1776597738359,52.75,75445.46,0.0,-0.98861,2e-05,1.09334]
[1776597742378,52.75,75458.92,0.0,-0.9884,2e-05,1.111]
[1776597743390,52.75,75464.67,0.0,-0.98831,2e-05,1.1186]
[1776597744392,52.75,75459.34,0.0,-0.98839,2e-05,1.11153]
[1776597745841,52.75,75454.88,0.0,-0.98846,2e-05,1.10565]
[1776597747413,52.75,75446.96,0.0,-0.98858,2e-05,1.09527]
[1776597748421,52.75,75442.94,0.0,-0.98865,2e-05,1.09003]
[1776597753456,52.75,75435.24,0.0,-0.98879,2e-05,1.07733]
[1776597754464,52.75,75431.65,0.0,-0.98885,2e-05,1.07271]
[1776597755914,52.75,75427.93,0.0,-0.9889,2e-05,1.06794]
[1776597758491,52.75,75419.28,0.0,-0.98903,1e-05,1.05692]
[1776597759498,52.75,75412.41,0.0,-0.98913,1e-05,1.04823]
[1776597760504,52.75,75409.14,0.0,-0.98918,1e-05,1.04411]
[1776597765984,52.75,75405.35,0.0,-0.98924,1e-05,1.03936]
[1776597770580,52.75,75398.89,0.0,-0.98933,1e-05,1.0313]
[1776597773596,52.75,75389.95,0.0,-0.98946,1e-05,1.02022]
[1776597776061,52.75,75387.79,0.0,-0.98949,1e-05,1.01756]
[1776597781655,52.75,75383.26,0.0,-0.98956,1e-05,1.012]
[1776597786690,52.75,75382.3,0.0,-0.98957,1e-05,1.01083]
[1776597790719,52.75,75387.35,0.0,-0.9895,1e-05,1.01704]
[1776597794751,52.75,75393.5,0.0,-0.98941,1e-05,1.02463]
[1776597795757,52.75,75391.64,0.0,-0.98944,1e-05,1.02233]
[1776597800792,52.75,75389.26,0.0,-0.98947,1e-05,1.01939]
[1776597805828,52.75,75391.85,0.0,-0.98944,1e-05,1.02259]
[1776597810863,52.75,75388.91,0.0,-0.98948,1e-05,1.01896]
[1776597815901,52.75,75395.07,0.0,-0.98942,1e-05,1.02393]
[1776597820938,52.75,75398.33,0.0,-0.98937,1e-05,1.02797]
[1776597825972,52.75,75402.8,0.0,-0.9893,1e-05,1.03353]
[1776597831009,52.75,75405.07,0.0,-0.98927,1e-05,1.03637]
[1776597833024,52.75,75412.57,0.0,-0.98916,1e-05,1.04577]
[1776597835039,52.75,75419.19,0.0,-0.98906,1e-05,1.05413]
[1776597840073,52.75,75419.66,0.0,-0.98905,1e-05,1.05473]
[1776597842092,52.75,75413.96,0.0,-0.98914,1e-05,1.04752]
[1776597844100,52.75,75418.82,0.0,-0.98907,1e-05,1.05366]
[1776597850144,52.75,75421.45,0.0,-0.98903,1e-05,1.057]
[1776597855177,52.75,75418.93,0.0,-0.98906,1e-05,1.0538]
[1776597860218,52.75,75422.22,0.0,-0.98901,1e-05,1.05797]
[1776597864243,52.75,75433.56,0.0,-0.98884,2e-05,1.07246]
[1776597869276,52.75,75434.84,0.0,-0.98882,2e-05,1.0741]
[1776597876326,52.75,75437.49,0.0,-0.98881,2e-05,1.07478]
[1776597881361,52.75,75441.35,0.0,-0.98875,2e-05,1.07976]
[1776597886395,52.75,75439.63,0.0,-0.98878,2e-05,1.07754]
[1776597893884,52.75,75437.14,0.0,-0.98882,2e-05,1.07433]
[1776597899492,52.75,75436.93,0.0,-0.98882,2e-05,1.07406]
[1776597904528,52.75,75432.4,0.0,-0.98889,2e-05,1.06825]
[1776597909562,52.75,75427.31,0.0,-0.98897,2e-05,1.06175]
[1776597914025,52.75,75434.76,0.0,-0.98885,2e-05,1.07128]
[1776597914597,52.75,75434.76,0.0,-0.98885,2e-05,1.07128]
[1776597919632,52.75,75432.9,0.0,-0.98888,2e-05,1.06889]
[1776597924667,52.75,75434.02,0.0,-0.98886,2e-05,1.07033]
[1776597930710,52.75,75434.65,0.0,-0.98885,2e-05,1.07113]
[1776597935745,52.75,75437.45,0.0,-0.98884,2e-05,1.072]
[1776597940780,52.75,75437.53,0.0,-0.98884,2e-05,1.07211]
[1776597945815,52.75,75436.67,0.0,-0.98885,2e-05,1.071]
[1776597949841,52.75,75445.38,0.0,-0.98872,2e-05,1.08223]
[1776597951857,52.75,75448.42,0.0,-0.98867,2e-05,1.08617]
[1776597955885,52.75,75459.74,0.0,-0.9885,2e-05,1.10095]
[1776597956893,52.75,75461.88,0.0,-0.98846,2e-05,1.10375]
[1776597961930,52.75,75460.05,0.0,-0.98849,2e-05,1.10129]
[1776597964375,52.75,75451.75,0.0,-0.98862,2e-05,1.0904]
[1776597969983,52.75,75451.97,0.0,-0.98862,2e-05,1.09068]
[1776597974011,52.75,75446.42,0.0,-0.9887,2e-05,1.08347]
[1776597978040,52.75,75434.8,0.0,-0.98888,2e-05,1.0685]
[1776597979048,52.75,75430.43,0.0,-0.98895,2e-05,1.06292]
[1776597984091,52.75,75427.06,0.0,-0.989,2e-05,1.05862]
[1776597988122,52.75,75421.77,0.0,-0.98908,1e-05,1.05191]
[1776597992149,52.75,75416.31,0.0,-0.98919,1e-05,1.04234]
[1776597994162,52.75,75410.57,0.0,-0.98927,1e-05,1.03515]
[1776597997183,52.75,75403.86,0.0,-0.98937,1e-05,1.02679]
[1776598000204,52.75,75398.03,0.0,-0.98945,1e-05,1.01958]
[1776598002218,52.75,75390.55,0.0,-0.98956,1e-05,1.01038]
[1776598007254,52.75,75395.23,0.0,-0.98949,1e-05,1.01613]
[1776598012288,52.75,75398.32,0.0,-0.98945,1e-05,1.01994]
[1776598015309,52.75,75390.82,0.0,-0.98956,1e-05,1.01071]
[1776598020345,52.75,75387.83,0.0,-0.9896,1e-05,1.00705]
[1776598025385,52.75,75379.91,0.0,-0.98971,1e-05,0.99742]
[1776598030417,52.75,75377.47,0.0,-0.98975,1e-05,0.99451]
[1776598035450,52.75,75377.05,0.0,-0.98975,1e-05,0.99407]
[1776598040486,52.75,75379.21,0.0,-0.98972,1e-05,0.99674]
[1776598043512,52.75,75389.06,0.0,-0.98958,1e-05,1.00875]
[1776598044936,52.75,75404.0,0.0,-0.98936,1e-05,1.02716]
[1776598045521,52.75,75404.0,0.0,-0.98936,1e-05,1.02716]
[1776598046534,52.75,75411.45,0.0,-0.98925,1e-05,1.03645]
[1776598047539,52.75,75416.74,0.0,-0.98918,1e-05,1.04308]
[1776598049555,52.75,75422.45,0.0,-0.98909,1e-05,1.05028]
[1776598055010,52.75,75427.55,0.0,-0.98904,1e-05,1.05404]
[1776598060628,52.75,75431.22,0.0,-0.98899,2e-05,1.0587]
[1776598065663,52.75,75431.91,0.0,-0.98898,2e-05,1.05958]
[1776598070697,52.75,75427.77,0.0,-0.98904,1e-05,1.05432]
[1776598075153,52.75,75417.98,0.0,-0.98918,1e-05,1.04196]
[1776598076742,52.75,75411.73,0.0,-0.98928,1e-05,1.03413]
[1776598077750,52.75,75408.18,0.0,-0.98933,1e-05,1.02971]
[1776598082785,52.75,75409.41,0.0,-0.98931,1e-05,1.03124]
[1776598087821,52.75,75411.23,0.0,-0.98928,1e-05,1.03351]
[1776598091850,52.75,75416.36,0.0,-0.98921,1e-05,1.03993]
[1776598092856,52.75,75419.32,0.0,-0.98916,1e-05,1.04364]
[1776598097890,52.75,75415.25,0.0,-0.98923,1e-05,1.03853]
[1776598102926,52.75,75412.51,0.0,-0.98927,1e-05,1.03511]
[1776598111988,52.75,75408.98,0.0,-0.98934,1e-05,1.02804]
[1776598117023,52.75,75408.29,0.0,-0.98935,1e-05,1.02719]
[1776598119037,52.75,75397.39,0.0,-0.98951,1e-05,1.01372]
[1776598120044,52.75,75394.88,0.0,-0.98955,1e-05,1.01063]
[1776598125503,52.75,75392.36,0.0,-0.98958,1e-05,1.00755]
[1776598131124,52.75,75393.66,0.0,-0.98957,1e-05,1.00914]
[1776598136157,52.75,75394.48,0.0,-0.98955,1e-05,1.01014]
[1776598138172,52.75,75403.14,0.0,-0.98943,1e-05,1.0208]
[1776598139178,52.75,75404.14,0.0,-0.98941,1e-05,1.02204]
[1776598146232,52.75,75407.69,0.0,-0.98936,1e-05,1.02644]
[1776598155715,52.75,75409.51,0.0,-0.98934,1e-05,1.0287]
[1776598162340,52.75,75410.01,0.0,-0.98933,1e-05,1.02933]
[1776598169390,52.75,75411.04,0.0,-0.98931,1e-05,1.03061]
[1776598174426,52.75,75408.6,0.0,-0.98938,1e-05,1.02492]
[1776598185927,52.75,75409.23,0.0,-0.98937,1e-05,1.0257]
[1776598191548,52.75,75406.6,0.0,-0.98941,1e-05,1.02244]
[1776598196584,52.75,75405.98,0.0,-0.98941,1e-05,1.02167]
[1776598201618,52.75,75401.52,0.0,-0.98948,1e-05,1.01617]
[1776598207659,52.75,75401.09,0.0,-0.98949,1e-05,1.01564]
[1776598212696,52.75,75399.93,0.0,-0.9895,1e-05,1.01421]
[1776598217731,52.75,75398.81,0.0,-0.98952,1e-05,1.01283]
[1776598222766,52.75,75397.87,0.0,-0.98953,1e-05,1.01169]
[1776598227801,52.75,75397.51,0.0,-0.98954,1e-05,1.01126]
[1776598231833,52.75,75402.92,0.0,-0.98948,1e-05,1.01529]
[1776598236280,52.75,75418.19,0.0,-0.98926,1e-05,1.03423]
[1776598237871,52.75,75418.51,0.0,-0.98926,1e-05,1.03463]
[1776598239885,52.75,75425.46,0.0,-0.98915,1e-05,1.04335]
[1776598240891,52.75,75427.12,0.0,-0.98913,1e-05,1.04545]
[1776598246356,52.75,75425.68,0.0,-0.98915,1e-05,1.04363]
[1776598248951,52.75,75415.64,0.0,-0.9893,1e-05,1.03105]
[1776598249956,52.75,75415.1,0.0,-0.98931,1e-05,1.03038]
[1776598250965,52.75,75407.04,0.0,-0.98943,1e-05,1.02037]
[1776598253982,52.75,75406.84,0.0,-0.98943,1e-05,1.02012]
[1776598259020,52.75,75408.0,0.0,-0.98941,1e-05,1.02156]
[1776598264057,52.75,75407.6,0.0,-0.98942,1e-05,1.02106]
[1776598269089,52.75,75412.84,0.0,-0.98934,1e-05,1.02756]
[1776598272111,52.75,75415.67,0.0,-0.9893,1e-05,1.03109]
[1776598275131,52.75,75423.48,0.0,-0.98918,1e-05,1.04086]
[1776598276569,52.75,75428.18,0.0,-0.98911,1e-05,1.04678]
[1776598278153,52.75,75434.11,0.0,-0.98902,2e-05,1.05429]
[1776598279159,52.75,75434.76,0.0,-0.98902,2e-05,1.05511]
[1776598284196,52.75,75430.78,0.0,-0.98907,1e-05,1.05007]
[1776598286643,52.75,75426.06,0.0,-0.98915,1e-05,1.04411]
[1776598292251,52.75,75425.34,0.0,-0.98918,1e-05,1.04052]
[1776598296714,52.75,75433.84,0.0,-0.98906,1e-05,1.05124]
[1776598302321,52.75,75437.73,0.0,-0.989,2e-05,1.05618]
[1776598306350,52.75,75442.86,0.0,-0.98892,2e-05,1.06272]
[1776598308364,52.75,75449.91,0.0,-0.98881,2e-05,1.07176]
[1776598310377,52.75,75455.44,0.0,-0.98873,2e-05,1.07889]
[1776598314405,52.75,75460.09,0.0,-0.98866,2e-05,1.08492]
[1776598319440,52.75,75459.31,0.0,-0.98867,2e-05,1.08391]
[1776598323468,52.75,75464.79,0.0,-0.98858,2e-05,1.09104]
[1776598328506,52.75,75467.27,0.0,-0.98855,2e-05,1.09428]
[1776598333539,52.75,75468.11,0.0,-0.98853,2e-05,1.09535]
[1776598338573,52.75,75475.2,0.0,-0.98842,2e-05,1.10462]
[1776598339581,52.75,75482.38,0.0,-0.98831,2e-05,1.11408]
[1776598344617,52.75,75486.25,0.0,-0.98825,2e-05,1.11902]
[1776598349650,52.74,75488.31,0.0,-0.98822,2e-05,1.12156]
[1776598354685,52.74,75496.47,0.0,-0.98812,2e-05,1.12941]
[1776598359721,52.74,75496.84,0.0,-0.98812,2e-05,1.12966]
[1776598364755,52.74,75496.95,0.0,-0.98812,2e-05,1.12959]
[1776598369790,52.74,75494.66,0.0,-0.98816,2e-05,1.12633]
[1776598374826,52.73,75499.22,0.0,-0.98809,2e-05,1.13224]
[1776598379863,52.73,75500.18,0.0,-0.98807,2e-05,1.13328]
[1776598386909,52.73,75496.92,0.0,-0.98813,2e-05,1.12856]
[1776598388925,52.73,75491.8,0.0,-0.98821,2e-05,1.12163]
[1776598393962,52.73,75492.46,0.0,-0.98821,2e-05,1.12234]
[1776598398994,52.72,75488.24,0.0,-0.98827,2e-05,1.11655]
[1776598403462,52.72,75476.3,0.0,-0.98846,2e-05,1.10063]
[1776598406043,52.72,75467.78,0.0,-0.9886,2e-05,1.08947]
[1776598408057,52.72,75467.29,0.0,-0.98861,2e-05,1.08883]
[1776598413532,52.72,75468.37,0.0,-0.98862,2e-05,1.08747]
[1776598417125,52.72,75473.12,0.0,-0.98854,2e-05,1.09367]
[1776598418132,52.72,75455.64,0.0,-0.98881,2e-05,1.07097]
[1776598419139,52.72,75452.1,0.0,-0.98887,2e-05,1.06642]
[1776598423602,52.72,75459.66,0.0,-0.98875,2e-05,1.07615]
[1776598425182,52.72,75460.9,0.0,-0.98873,2e-05,1.07776]
[1776598430221,52.72,75462.7,0.0,-0.9887,2e-05,1.08009]
[1776598435255,52.72,75462.67,0.0,-0.98871,2e-05,1.08005]
[1776598440288,52.72,75463.59,0.0,-0.98869,2e-05,1.08124]
[1776598445324,52.72,75452.82,0.0,-0.98886,2e-05,1.06734]
[1776598446330,52.72,75450.1,0.0,-0.9889,2e-05,1.06386]
[1776598451365,52.72,75449.79,0.0,-0.9889,2e-05,1.06346]
[1776598456402,52.72,75449.6,0.0,-0.98891,2e-05,1.06322]
[1776598461439,52.72,75446.86,0.0,-0.98895,2e-05,1.05971]
[1776598466471,52.72,75448.34,0.0,-0.98892,2e-05,1.06161]
[1776598471506,52.72,75453.41,0.0,-0.98887,2e-05,1.06537]
[1776598477547,52.72,75451.8,0.0,-0.9889,2e-05,1.0633]
[1776598484022,52.72,75452.57,0.0,-0.98889,2e-05,1.06429]
[1776598490641,52.72,75452.57,0.0,-0.98889,2e-05,1.06429]
[1776598495675,52.72,75455.61,0.0,-0.98884,2e-05,1.06819]
[1776598503730,52.72,75456.35,0.0,-0.98883,2e-05,1.06914]
[1776598509772,52.72,75457.7,0.0,-0.98881,2e-05,1.07088]
[1776598514808,52.72,75452.86,0.0,-0.98888,2e-05,1.06466]
[1776598519842,52.72,75458.68,0.0,-0.98879,2e-05,1.07214]
[1776598521856,52.72,75465.38,0.0,-0.98869,2e-05,1.08081]
[1776598528905,52.72,75466.81,0.0,-0.98867,2e-05,1.08266]
[1776598531926,52.72,75461.35,0.0,-0.98878,2e-05,1.07284]
[1776598536965,52.72,75460.51,0.0,-0.98879,2e-05,1.07176]
[1776598541995,52.72,75459.6,0.0,-0.98881,2e-05,1.07058]
[1776598547032,52.72,75461.32,0.0,-0.98878,2e-05,1.0728]
[1776598551061,52.72,75468.13,0.0,-0.98868,2e-05,1.08161]
[1776598556094,52.72,75471.21,0.0,-0.98863,2e-05,1.08562]
[1776598561136,52.72,75470.0,0.0,-0.98865,2e-05,1.08404]
[1776598566165,52.72,75470.01,0.0,-0.98865,2e-05,1.08406]
[1776598571200,52.72,75469.36,0.0,-0.98866,2e-05,1.08321]
[1776598574655,52.72,75477.51,0.0,-0.98853,2e-05,1.09385]
[1776598576235,52.72,75472.28,0.0,-0.98861,2e-05,1.08701]
[1776598578252,52.72,75467.99,0.0,-0.98868,2e-05,1.08143]
[1776598583284,52.72,75470.29,0.0,-0.98864,2e-05,1.08442]
[1776598588318,52.72,75469.02,0.0,-0.98866,2e-05,1.08277]
[1776598594803,52.72,75472.17,0.0,-0.98864,2e-05,1.0841]
[1776598596378,52.72,75478.05,0.0,-0.98855,2e-05,1.09177]
[1776598597387,52.72,75478.31,0.0,-0.98855,2e-05,1.0921]
[1776598603428,52.72,75479.99,0.0,-0.98852,2e-05,1.09422]
[1776598611484,52.72,75484.67,0.0,-0.98845,2e-05,1.10025]
[1776598618533,52.72,75487.98,0.0,-0.9884,2e-05,1.10451]
[1776598623570,52.72,75489.75,0.0,-0.98837,2e-05,1.10679]
[1776598627596,52.72,75494.99,0.0,-0.98829,2e-05,1.11368]
[1776598632631,52.72,75494.84,0.0,-0.98829,2e-05,1.11341]
[1776598639680,52.72,75494.45,0.0,-0.9883,2e-05,1.1128]
[1776598645157,52.72,75493.41,0.0,-0.98832,2e-05,1.11139]
[1776598650757,52.72,75494.02,0.0,-0.98831,2e-05,1.11218]
[1776598658813,52.72,75493.04,0.0,-0.98835,2e-05,1.10806]
[1776598663848,52.72,75494.16,0.0,-0.98833,2e-05,1.10954]
[1776598668883,52.72,75495.49,0.0,-0.98831,2e-05,1.11131]
[1776598675367,52.72,75496.15,0.0,-0.9883,2e-05,1.11218]
[1776598680967,52.72,75496.73,0.0,-0.98829,2e-05,1.11293]
[1776598686003,52.72,75495.86,0.0,-0.98831,2e-05,1.11172]
[1776598688018,52.72,75487.68,0.0,-0.98844,2e-05,1.1009]
[1776598690032,52.72,75482.49,0.0,-0.98852,2e-05,1.09408]
[1776598695068,52.72,75479.89,0.0,-0.98856,2e-05,1.09067]
[1776598698088,52.72,75474.36,0.0,-0.98864,2e-05,1.08346]
[1776598704130,52.72,75469.87,0.0,-0.98871,2e-05,1.07763]
[1776598709165,52.72,75468.7,0.0,-0.98873,2e-05,1.07611]
[1776598713192,52.72,75478.36,0.0,-0.98861,2e-05,1.08589]
[1776598718227,52.72,75481.98,0.0,-0.98855,2e-05,1.09058]
[1776598723262,52.72,75480.62,0.0,-0.98858,2e-05,1.08878]
[1776598725276,52.72,75487.69,0.0,-0.98847,2e-05,1.09803]
[1776598730312,52.71,75489.69,0.0,-0.98844,2e-05,1.10057]
[1776598735793,52.71,75491.85,0.0,-0.9884,2e-05,1.10331]
[1776598741390,52.71,75496.04,0.0,-0.98834,2e-05,1.10874]
[1776598748439,52.71,75494.92,0.0,-0.98836,2e-05,1.10713]
[1776598753474,52.71,75495.27,0.0,-0.98835,2e-05,1.10752]
[1776598758509,52.71,75493.54,0.0,-0.98838,2e-05,1.10518]
[1776598763543,52.71,75491.28,0.0,-0.98842,2e-05,1.10217]
[1776598768579,52.71,75497.27,0.0,-0.98832,2e-05,1.11006]
[1776598773614,52.71,75499.85,0.0,-0.98831,2e-05,1.11056]
[1776598778649,52.71,75500.21,0.0,-0.98831,2e-05,1.11094]
[1776598783686,52.71,75499.39,0.0,-0.98832,2e-05,1.10977]
[1776598788723,52.71,75500.72,0.0,-0.9883,2e-05,1.11142]
[1776598793759,52.71,75499.42,0.0,-0.98832,2e-05,1.10961]
[1776598798801,52.7,75492.78,0.0,-0.98843,2e-05,1.10075]
[1776598803828,52.7,75490.61,0.0,-0.98846,2e-05,1.09786]
[1776598810877,52.7,75490.12,0.0,-0.98847,2e-05,1.09717]
[1776598816361,52.7,75494.33,0.0,-0.98841,2e-05,1.10267]
[1776598824977,52.7,75495.86,0.0,-0.98838,2e-05,1.10455]
[1776598830011,52.7,75497.72,0.0,-0.98835,2e-05,1.10694]
[1776598836500,52.7,75498.19,0.0,-0.98838,2e-05,1.10469]
[1776598845120,52.7,75499.11,0.0,-0.98836,2e-05,1.10582]
[1776598851159,52.7,75495.25,0.0,-0.98842,2e-05,1.1007]
[1776598856643,52.7,75492.48,0.0,-0.98847,2e-05,1.09705]
[1776598862235,52.7,75491.78,0.0,-0.98848,2e-05,1.09611]
[1776598867270,52.7,75491.67,0.0,-0.98848,2e-05,1.09595]
[1776598872305,52.7,75490.94,0.0,-0.98849,2e-05,1.09499]
[1776598877346,52.7,75491.26,0.0,-0.98849,2e-05,1.09541]
[1776598882376,52.7,75495.04,0.0,-0.98843,2e-05,1.10036]
[1776598885397,52.7,75502.86,0.0,-0.9883,2e-05,1.11065]
[1776598891438,52.7,75503.64,0.0,-0.98832,2e-05,1.10873]
[1776598896924,52.7,75503.4,0.0,-0.98833,2e-05,1.10834]
[1776598902519,52.7,75503.61,0.0,-0.98832,2e-05,1.10859]
[1776598908561,52.7,75505.38,0.0,-0.9883,2e-05,1.11091]
[1776598913596,52.7,75509.38,0.0,-0.98823,2e-05,1.11621]
[1776598918631,52.7,75510.98,0.0,-0.98821,2e-05,1.11833]
[1776598923666,52.7,75509.46,0.0,-0.98823,2e-05,1.1163]
[1776598928701,52.7,75507.62,0.0,-0.98826,2e-05,1.11385]
[1776598933739,52.7,75506.3,0.0,-0.98828,2e-05,1.11209]
[1776598942800,52.7,75505.44,0.0,-0.9883,2e-05,1.11095]
[1776598947834,52.7,75504.61,0.0,-0.98831,2e-05,1.10984]
[1776598952871,52.7,75505.07,0.0,-0.98833,2e-05,1.10762]
[1776598957904,52.7,75504.2,0.0,-0.98834,2e-05,1.10647]
[1776598962939,52.7,75503.93,0.0,-0.98835,2e-05,1.10611]
[1776598972002,52.7,75506.19,0.0,-0.98831,2e-05,1.10911]
[1776598977484,52.7,75504.71,0.0,-0.98834,2e-05,1.10715]
[1776598983082,52.7,75505.75,0.0,-0.98832,2e-05,1.10853]
[1776598988114,52.7,75506.12,0.0,-0.98831,2e-05,1.10902]
[1776598992143,52.7,75511.36,0.0,-0.98823,2e-05,1.11599]
[1776598993150,52.7,75516.62,0.0,-0.98815,2e-05,1.12303]
[1776598998185,52.7,75518.45,0.0,-0.98812,2e-05,1.12545]
[1776599004226,52.7,75519.22,0.0,-0.9881,2e-05,1.12645]
[1776599009262,52.7,75519.85,0.0,-0.98809,2e-05,1.12728]
[1776599014296,52.7,75520.98,0.0,-0.98811,2e-05,1.12594]
[1776599019332,52.7,75519.84,0.0,-0.98812,2e-05,1.12441]
[1776599021345,52.69,75529.69,0.0,-0.98796,2e-05,1.13767]
[1776599022353,52.69,75534.17,0.0,-0.98789,2e-05,1.14372]
[1776599027386,52.69,75530.86,0.0,-0.98795,2e-05,1.13906]
[1776599032422,52.69,75529.72,0.0,-0.98797,2e-05,1.13733]
[1776599037934,52.69,75528.9,0.0,-0.98798,2e-05,1.13603]
[1776599045515,52.69,75528.9,0.0,-0.98799,2e-05,1.13572]
[1776599046522,52.69,75533.26,0.0,-0.98792,2e-05,1.14158]
[1776599051556,52.68,75535.35,0.0,-0.98789,2e-05,1.14413]
[1776599054578,52.68,75541.69,0.0,-0.98778,2e-05,1.15257]
[1776599059613,52.68,75544.03,0.0,-0.98775,2e-05,1.15536]
[1776599060620,52.68,75554.41,0.0,-0.98758,2e-05,1.16957]
[1776599062634,52.67,75565.0,0.0,-0.9874,2e-05,1.18407]
[1776599068144,52.67,75564.85,0.0,-0.98741,2e-05,1.18306]
[1776599071704,52.66,75554.33,0.0,-0.98763,2e-05,1.16509]
[1776599072711,52.66,75552.69,0.0,-0.98766,2e-05,1.16272]
[1776599078215,52.66,75551.42,0.0,-0.98768,2e-05,1.16037]
[1776599083787,52.65,75550.3,0.0,-0.98771,2e-05,1.15834]
[1776599088823,52.65,75548.54,0.0,-0.98774,2e-05,1.15544]
[1776599093857,52.65,75548.3,0.0,-0.98775,2e-05,1.15464]
[1776599098896,52.64,75548.36,0.0,-0.98776,2e-05,1.15425]
[1776599103929,52.64,75541.47,0.0,-0.98788,2e-05,1.14436]
[1776599104935,52.64,75532.55,0.0,-0.98803,2e-05,1.13216]
[1776599105942,52.64,75530.77,0.0,-0.98806,2e-05,1.1297]
[1776599110976,52.63,75527.46,0.0,-0.98811,2e-05,1.12498]
[1776599115006,52.63,75530.9,0.0,-0.98806,2e-05,1.12939]
[1776599118497,52.63,75536.35,0.0,-0.98797,2e-05,1.13649]
[1776599125079,52.62,75536.87,0.0,-0.98797,2e-05,1.13667]
[1776599130113,52.62,75533.76,0.0,-0.98803,2e-05,1.13213]
[1776599135148,52.62,75537.81,0.0,-0.98799,2e-05,1.13439]
[1776599137163,52.62,75544.93,0.0,-0.98788,2e-05,1.14392]
[1776599138639,52.62,75550.54,0.0,-0.98779,2e-05,1.1515]
[1776599144214,52.61,75551.94,0.0,-0.98777,2e-05,1.15284]
[1776599149247,52.61,75551.16,0.0,-0.98779,2e-05,1.15128]
[1776599154283,52.6,75547.45,0.0,-0.98786,2e-05,1.14576]
[1776599160324,52.6,75546.13,0.0,-0.98788,2e-05,1.14348]
[1776599169391,52.59,75547.12,0.0,-0.98788,2e-05,1.14411]
[1776599174422,52.59,75549.15,0.0,-0.98785,2e-05,1.14647]
[1776599179457,52.58,75548.19,0.0,-0.98787,2e-05,1.14475]
[1776599184494,52.58,75547.32,0.0,-0.98789,2e-05,1.14318]
[1776599189527,52.58,75552.65,0.0,-0.98781,2e-05,1.15005]
[1776599194563,52.57,75556.96,0.0,-0.98777,2e-05,1.1526]
[1776599195575,52.57,75563.82,0.0,-0.98766,2e-05,1.16195]
[1776599200605,52.57,75562.45,0.0,-0.98769,2e-05,1.15951]
[1776599203626,52.56,75556.08,0.0,-0.9878,2e-05,1.15045]
[1776599204633,52.56,75542.18,0.0,-0.98802,2e-05,1.13144]
[1776599205640,52.56,75533.5,0.0,-0.98817,2e-05,1.1197]
[1776599210675,52.56,75529.86,0.0,-0.98823,2e-05,1.11464]
[1776599214704,52.56,75524.69,0.0,-0.98831,2e-05,1.10761]
[1776599218732,52.56,75528.67,0.0,-0.98825,2e-05,1.11279]
[1776599221754,52.56,75534.11,0.0,-0.98816,2e-05,1.11994]
[1776599222760,52.56,75539.56,0.0,-0.98808,2e-05,1.12721]
[1776599227794,52.55,75539.32,0.0,-0.98808,2e-05,1.12653]
[1776599232830,52.55,75541.15,0.0,-0.98806,2e-05,1.12863]
[1776599237865,52.55,75539.69,0.0,-0.98809,2e-05,1.1263]
[1776599242899,52.54,75542.58,0.0,-0.98804,2e-05,1.12986]
[1776599247934,52.54,75547.28,0.0,-0.98797,2e-05,1.13588]
[1776599252969,52.54,75550.91,0.0,-0.98795,2e-05,1.13758]
[1776599259487,52.53,75557.27,0.0,-0.98785,2e-05,1.14581]
[1776599265052,52.53,75552.48,0.0,-0.98793,2e-05,1.13895]
[1776599270088,52.53,75551.26,0.0,-0.98795,2e-05,1.13699]
[1776599274118,52.53,75561.0,0.0,-0.98779,2e-05,1.15007]
[1776599275124,52.53,75566.65,0.0,-0.9877,2e-05,1.15777]
[1776599276132,52.53,75563.49,0.0,-0.98776,2e-05,1.15332]
[1776599281168,52.52,75562.29,0.0,-0.98778,2e-05,1.15125]
[1776599282176,52.52,75553.27,0.0,-0.98793,2e-05,1.13882]
[1776599284191,52.52,75551.3,0.0,-0.98797,2e-05,1.13596]
[1776599289697,52.52,75547.2,0.0,-0.98804,2e-05,1.1301]
[1776599295266,52.51,75549.37,0.0,-0.98801,2e-05,1.13267]
[1776599298291,52.51,75556.27,0.0,-0.98789,2e-05,1.14185]
[1776599299769,52.51,75564.82,0.0,-0.98775,2e-05,1.15349]
[1776599301308,52.51,75567.43,0.0,-0.98771,2e-05,1.15688]
[1776599306343,52.5,75570.96,0.0,-0.98766,2e-05,1.16123]
[1776599311380,52.5,75571.4,0.0,-0.98769,2e-05,1.15836]
[1776599313393,52.5,75566.08,0.0,-0.98778,2e-05,1.15084]
[1776599317421,52.49,75572.47,0.0,-0.98768,2e-05,1.15928]
[1776599322456,52.49,75577.37,0.0,-0.9876,2e-05,1.16553]
[1776599327493,52.48,75579.09,0.0,-0.98758,2e-05,1.16735]
[1776599332528,52.48,75578.96,0.0,-0.98759,2e-05,1.16661]
[1776599337562,52.47,75579.41,0.0,-0.98759,2e-05,1.16666]
[1776599342601,52.47,75581.53,0.0,-0.98756,2e-05,1.16903]
[1776599347632,52.46,75582.16,0.0,-0.98756,2e-05,1.16931]
[1776599354681,52.46,75583.26,0.0,-0.98755,2e-05,1.16999]
[1776599360192,52.45,75583.68,0.0,-0.98755,2e-05,1.16996]
[1776599366765,52.44,75581.97,0.0,-0.98759,2e-05,1.16672]
[1776599371800,52.44,75580.74,0.0,-0.98765,2e-05,1.16149]
[1776599377848,52.43,75579.44,0.0,-0.98768,2e-05,1.15901]
[1776599382879,52.43,75579.51,0.0,-0.98768,2e-05,1.15856]
[1776599388921,52.42,75579.53,0.0,-0.98769,2e-05,1.15794]
[1776599394963,52.42,75579.46,0.0,-0.9877,2e-05,1.15722]
[1776599400472,52.41,75579.83,0.0,-0.9877,2e-05,1.15711]
[1776599407049,52.4,75581.75,0.0,-0.98768,2e-05,1.15914]
[1776599412084,52.4,75581.18,0.0,-0.98769,2e-05,1.15782]
[1776599417121,52.4,75582.62,0.0,-0.98767,2e-05,1.1593]
[1776599422156,52.39,75580.97,0.0,-0.98771,2e-05,1.15647]
[1776599427189,52.39,75578.68,0.0,-0.98775,2e-05,1.15278]
[1776599432225,52.38,75578.38,0.0,-0.98779,2e-05,1.14894]
[1776599437262,52.38,75579.49,0.0,-0.98778,2e-05,1.14997]
[1776599443301,52.37,75579.21,0.0,-0.98779,2e-05,1.14898]
[1776599447329,52.37,75592.66,0.0,-0.98757,2e-05,1.16721]
[1776599448336,52.37,75600.19,0.0,-0.98745,2e-05,1.17762]
[1776599449344,52.37,75601.42,0.0,-0.98743,2e-05,1.1792]
[1776599454378,52.36,75598.99,0.0,-0.98748,2e-05,1.17502]
[1776599459413,52.35,75601.04,0.0,-0.98745,2e-05,1.17703]
[1776599464449,52.34,75604.26,0.0,-0.98741,2e-05,1.1808]
[1776599468502,52.34,75588.58,0.0,-0.98768,2e-05,1.15829]
[1776599469490,52.34,75588.58,0.0,-0.98768,2e-05,1.15818]
[1776599474524,52.33,75584.28,0.0,-0.98776,2e-05,1.15168]
[1776599479559,52.33,75589.95,0.0,-0.98767,2e-05,1.15896]
[1776599482582,52.32,75598.66,0.0,-0.98753,2e-05,1.17069]
[1776599483591,52.32,75608.4,0.0,-0.98737,2e-05,1.18421]
[1776599485603,52.32,75616.56,0.0,-0.98723,2e-05,1.19542]
[1776599489630,52.31,75622.81,0.0,-0.98713,2e-05,1.20359]
[1776599494667,52.31,75622.19,0.0,-0.98718,2e-05,1.19875]
[1776599497687,52.3,75627.38,0.0,-0.9871,2e-05,1.20559]
[1776599499703,52.3,75621.58,0.0,-0.98721,2e-05,1.19693]
[1776599501715,52.29,75615.56,0.0,-0.98731,2e-05,1.18804]
[1776599503728,52.29,75608.52,0.0,-0.98744,2e-05,1.17779]
[1776599507757,52.29,75594.22,0.0,-0.98769,2e-05,1.15729]
[1776599509770,52.29,75588.74,0.0,-0.98778,2e-05,1.1495]
[1776599514805,52.28,75588.22,0.0,-0.9878,2e-05,1.14828]
[1776599521858,52.27,75583.51,0.0,-0.98789,2e-05,1.14112]
[1776599526893,52.27,75585.07,0.0,-0.98787,2e-05,1.14278]
[1776599530921,52.27,75579.44,0.0,-0.98796,2e-05,1.1347]
[1776599533941,52.27,75570.03,0.0,-0.98812,2e-05,1.12166]
[1776599538981,52.26,75569.2,0.0,-0.98814,2e-05,1.12024]
[1776599543007,52.26,75563.39,0.0,-0.98824,2e-05,1.1122]
[1776599545026,52.26,75558.34,0.0,-0.98832,2e-05,1.10537]
[1776599550062,52.26,75560.88,0.0,-0.98828,2e-05,1.10867]
[1776599555096,52.26,75563.62,0.0,-0.98826,2e-05,1.1094]
[1776599560130,52.26,75562.63,0.0,-0.98828,2e-05,1.10801]
[1776599566172,52.26,75563.7,0.0,-0.98826,2e-05,1.10939]
[1776599571673,52.26,75566.19,0.0,-0.98822,2e-05,1.1127]
[1776599577249,52.26,75567.07,0.0,-0.98821,2e-05,1.11386]
[1776599582285,52.26,75566.73,0.0,-0.98822,2e-05,1.11338]
[1776599588326,52.26,75565.35,0.0,-0.98824,2e-05,1.11151]
[1776599593361,52.26,75563.89,0.0,-0.98826,2e-05,1.10954]
[1776599596382,52.26,75573.42,0.0,-0.98811,2e-05,1.12239]
[1776599597390,52.26,75570.01,0.0,-0.98816,2e-05,1.11775]
[1776599604439,52.25,75572.27,0.0,-0.98813,2e-05,1.1207]
[1776599609473,52.25,75574.71,0.0,-0.98809,2e-05,1.1239]
[1776599614509,52.25,75575.07,0.0,-0.98811,2e-05,1.1214]
[1776599617530,52.25,75568.02,0.0,-0.98823,2e-05,1.11182]
[1776599619544,52.25,75568.09,0.0,-0.98823,2e-05,1.11191]
[1776599624578,52.25,75568.72,0.0,-0.98822,2e-05,1.11275]
[1776599628608,52.25,75574.41,0.0,-0.98813,2e-05,1.12041]
[1776599630621,52.25,75581.39,0.0,-0.98801,2e-05,1.12985]
[1776599632093,52.25,75599.58,0.0,-0.98771,2e-05,1.15483]
[1776599633641,52.25,75606.65,0.0,-0.98759,2e-05,1.16452]
[1776599636662,52.25,75612.04,0.0,-0.9875,2e-05,1.17178]
[1776599637669,52.25,75619.34,0.0,-0.98738,2e-05,1.18194]
[1776599640693,52.24,75627.52,0.0,-0.98724,2e-05,1.19313]
[1776599642166,52.24,75614.7,0.0,-0.98747,2e-05,1.17485]
[1776599642712,52.24,75613.17,0.0,-0.98749,2e-05,1.17258]
[1776599646734,52.24,75604.69,0.0,-0.98764,2e-05,1.16029]
[1776599652235,52.23,75602.94,0.0,-0.98768,2e-05,1.15738]
[1776599654798,52.23,75612.06,0.0,-0.98753,2e-05,1.1698]
[1776599655799,52.23,75618.92,0.0,-0.98741,2e-05,1.17931]
[1776599656805,52.23,75624.96,0.0,-0.98731,2e-05,1.18771]
[1776599661840,52.22,75632.22,0.0,-0.98719,2e-05,1.19726]
[1776599666875,52.21,75631.21,0.0,-0.98722,2e-05,1.19496]
[1776599670905,52.21,75644.44,0.0,-0.987,2e-05,1.21321]
[1776599671910,52.2,75652.79,0.0,-0.98688,2e-05,1.22204]
[1776599672918,52.2,75647.13,0.0,-0.98699,2e-05,1.21363]
[1776599677954,52.19,75633.99,0.0,-0.98723,2e-05,1.19375]
[1776599679966,52.19,75626.34,0.0,-0.98737,2e-05,1.18255]
[1776599682988,52.19,75619.68,0.0,-0.98749,2e-05,1.17271]
[1776599686008,52.18,75624.74,0.0,-0.98741,2e-05,1.17939]
[1776599689030,52.18,75632.86,0.0,-0.98727,2e-05,1.1904]
[1776599694065,52.17,75635.71,0.0,-0.98723,2e-05,1.19354]
[1776599699101,52.16,75629.95,0.0,-0.98734,2e-05,1.18445]
[1776599701116,52.16,75624.18,0.0,-0.98745,2e-05,1.17597]
[1776599706152,52.15,75625.49,0.0,-0.98743,2e-05,1.17703]
[1776599711188,52.15,75627.48,0.0,-0.98741,2e-05,1.179]
[1776599714208,52.14,75620.38,0.0,-0.98754,2e-05,1.16853]
[1776599719243,52.13,75619.25,0.0,-0.98758,2e-05,1.165]
[1776599722264,52.12,75615.29,0.0,-0.98765,2e-05,1.15908]
[1776599724279,52.12,75612.18,0.0,-0.98771,2e-05,1.15452]
[1776599727298,52.12,75601.31,0.0,-0.98789,2e-05,1.1392]
[1776599728306,52.12,75595.09,0.0,-0.988,2e-05,1.13061]
[1776599733340,52.11,75590.29,0.0,-0.98811,2e-05,1.1209]
[1776599738375,52.11,75589.59,0.0,-0.98813,2e-05,1.11971]
[1776599743410,52.11,75589.92,0.0,-0.98812,2e-05,1.11992]
[1776599748445,52.11,75588.77,0.0,-0.98815,2e-05,1.11811]
[1776599753480,52.11,75587.14,0.0,-0.98817,2e-05,1.11568]
[1776599757508,52.1,75592.16,0.0,-0.98809,2e-05,1.12231]
[1776599763007,52.1,75593.13,0.0,-0.98808,2e-05,1.12331]
[1776599771607,52.1,75593.22,0.0,-0.98809,2e-05,1.12296]
[1776599776641,52.09,75592.71,0.0,-0.9881,2e-05,1.12197]
[1776599777649,52.09,75598.09,0.0,-0.98801,2e-05,1.12925]
[1776599778656,52.09,75602.08,0.0,-0.98795,2e-05,1.13465]
[1776599780669,52.09,75609.0,0.0,-0.98783,2e-05,1.14401]
[1776599784697,52.09,75614.03,0.0,-0.98775,2e-05,1.1506]
[1776599786711,52.09,75620.42,0.0,-0.98765,2e-05,1.1593]
[1776599787722,52.08,75622.51,0.0,-0.98761,2e-05,1.16199]
[1776599791750,52.08,75628.85,0.0,-0.98754,2e-05,1.16745]
[1776599796784,52.06,75634.24,0.0,-0.98747,2e-05,1.17321]
[1776599801818,52.04,75637.04,0.0,-0.98746,2e-05,1.17412]
[1776599806853,52.03,75633.48,0.0,-0.98753,2e-05,1.16847]
[1776599813361,52.03,75631.62,0.0,-0.98757,2e-05,1.16515]
[1776599819947,52.02,75636.49,0.0,-0.9875,2e-05,1.17118]
[1776599824983,52.01,75634.6,0.0,-0.98754,2e-05,1.16791]
[1776599831025,52.01,75633.26,0.0,-0.98757,2e-05,1.16535]
[1776599837068,52.0,75633.76,0.0,-0.98757,2e-05,1.16537]
[1776599842104,52.0,75636.93,0.0,-0.98752,2e-05,1.16924]
[1776599848146,51.99,75636.94,0.0,-0.98753,2e-05,1.16853]
[1776599853641,51.98,75636.72,0.0,-0.98757,2e-05,1.16468]
[1776599859222,51.98,75637.7,0.0,-0.98756,2e-05,1.16535]
[1776599864257,51.97,75634.68,0.0,-0.98762,2e-05,1.16055]
[1776599868286,51.97,75629.34,0.0,-0.98772,2e-05,1.15266]
[1776599870300,51.97,75612.54,0.0,-0.988,2e-05,1.12929]
[1776599871306,51.97,75601.22,0.0,-0.98819,2e-05,1.11382]
[1776599876342,51.97,75595.9,0.0,-0.98828,2e-05,1.10649]
[1776599881379,51.97,75589.36,0.0,-0.98838,2e-05,1.09761]
[1776599888426,51.97,75588.83,0.0,-0.98839,2e-05,1.09683]
[1776599894469,51.97,75588.37,0.0,-0.9884,2e-05,1.09615]
[1776599899504,51.96,75589.03,0.0,-0.98839,2e-05,1.09699]
[1776599901517,51.96,75595.25,0.0,-0.98829,2e-05,1.10531]
[1776599906552,51.96,75602.88,0.0,-0.98817,2e-05,1.11547]
[1776599908566,51.96,75608.05,0.0,-0.98808,2e-05,1.12241]
[1776599911587,51.96,75614.86,0.0,-0.988,2e-05,1.12869]
[1776599914069,51.96,75621.49,0.0,-0.98789,2e-05,1.13762]
[1776599919673,51.96,75623.26,0.0,-0.98787,2e-05,1.13971]
[1776599922694,51.95,75629.73,0.0,-0.98776,2e-05,1.14846]
[1776599927730,51.95,75632.57,0.0,-0.98772,2e-05,1.15198]
[1776599932764,51.95,75634.24,0.0,-0.9877,2e-05,1.15386]
[1776599935785,51.94,75626.23,0.0,-0.98784,2e-05,1.14247]
[1776599936792,51.94,75627.4,0.0,-0.98782,2e-05,1.14403]
[1776599941830,51.94,75627.32,0.0,-0.98782,2e-05,1.14357]
[1776599946862,51.94,75630.21,0.0,-0.98778,2e-05,1.14724]
[1776599951903,51.93,75631.62,0.0,-0.98776,2e-05,1.14876]
[1776599956932,51.93,75633.13,0.0,-0.98774,2e-05,1.15049]
[1776599961967,51.93,75634.32,0.0,-0.98772,2e-05,1.15177]
[1776599967003,51.92,75632.13,0.0,-0.98777,2e-05,1.14835]
[1776599972037,51.92,75631.6,0.0,-0.98781,2e-05,1.14436]
[1776599977072,51.92,75632.2,0.0,-0.9878,2e-05,1.14489]
[1776599982107,51.91,75634.08,0.0,-0.98777,2e-05,1.14717]
[1776599987143,51.91,75636.43,0.0,-0.98774,2e-05,1.15011]
[1776599993185,51.91,75634.31,0.0,-0.98778,2e-05,1.14676]
[1776599998221,51.91,75632.81,0.0,-0.98781,2e-05,1.14436]
[1776600002249,51.9,75638.32,0.0,-0.98772,2e-05,1.15177]
[1776600003254,51.9,75645.0,0.0,-0.98761,2e-05,1.16103]
[1776600008290,51.9,75643.93,0.0,-0.98763,2e-05,1.15906]
[1776600013327,51.89,75636.95,0.0,-0.98775,2e-05,1.14885]
[1776600015353,51.89,75631.21,0.0,-0.98785,2e-05,1.14073]
[1776600020373,51.89,75631.62,0.0,-0.98785,2e-05,1.14095]
[1776600025409,51.89,75629.24,0.0,-0.98789,2e-05,1.13734]
[1776600030445,51.88,75630.62,0.0,-0.98787,2e-05,1.13894]
[1776600035481,51.88,75621.29,0.0,-0.98806,2e-05,1.12295]
[1776600040519,51.88,75609.68,0.0,-0.98826,2e-05,1.10704]
[1776600041526,51.88,75600.16,0.0,-0.98841,2e-05,1.09422]
[1776600044544,51.88,75604.72,0.0,-0.98834,2e-05,1.10035]
[1776600045551,51.88,75611.49,0.0,-0.98823,2e-05,1.10949]
[1776600049579,51.88,75616.51,0.0,-0.98814,2e-05,1.11625]
[1776600052600,51.88,75609.25,0.0,-0.98826,2e-05,1.10636]
[1776600055620,51.88,75602.12,0.0,-0.98838,2e-05,1.09675]
[1776600060655,51.88,75606.27,0.0,-0.98831,2e-05,1.10234]
[1776600062671,51.88,75613.99,0.0,-0.98819,2e-05,1.11277]
[1776600067707,51.88,75614.67,0.0,-0.98818,2e-05,1.11361]
[1776600072739,51.88,75616.4,0.0,-0.98815,2e-05,1.11592]
[1776600077775,51.88,75619.08,0.0,-0.9881,2e-05,1.11953]
[1776600080795,51.88,75609.85,0.0,-0.98826,2e-05,1.10695]
[1776600081802,51.88,75608.09,0.0,-0.98829,2e-05,1.10457]
[1776600086840,51.88,75604.69,0.0,-0.98834,2e-05,1.09998]
[1776600091873,51.88,75602.53,0.0,-0.98841,2e-05,1.09424]
[1776600096907,51.88,75601.35,0.0,-0.98842,2e-05,1.09266]
[1776600105415,51.88,75598.15,0.0,-0.98848,2e-05,1.08838]
[1776600107984,51.88,75603.15,0.0,-0.9884,2e-05,1.09507]
[1776600110006,51.88,75606.08,0.0,-0.98835,2e-05,1.09901]
[1776600112016,51.88,75612.11,0.0,-0.98825,2e-05,1.10714]
[1776600115485,51.88,75611.86,0.0,-0.98825,2e-05,1.10675]
[1776600120069,51.88,75605.04,0.0,-0.98837,2e-05,1.09749]
[1776600121075,51.88,75601.14,0.0,-0.98843,2e-05,1.09225]
[1776600122086,51.88,75600.46,0.0,-0.98844,2e-05,1.09134]
[1776600127121,51.88,75600.04,0.0,-0.98845,2e-05,1.09077]
[1776600129132,51.88,75594.95,0.0,-0.98853,2e-05,1.08398]
[1776600134166,51.88,75597.82,0.0,-0.98848,2e-05,1.08781]
[1776600140210,51.88,75601.72,0.0,-0.98842,2e-05,1.09302]
[1776600144236,51.88,75606.74,0.0,-0.98834,2e-05,1.09975]
[1776600145695,51.88,75620.02,0.0,-0.98812,2e-05,1.11772]
[1776600146251,51.88,75620.02,0.0,-0.98812,2e-05,1.11768]
[1776600150281,51.87,75614.72,0.0,-0.98821,2e-05,1.11027]
[1776600151286,51.87,75609.17,0.0,-0.98833,2e-05,1.09989]
[1776600157329,51.87,75608.41,0.0,-0.98835,2e-05,1.09875]
[1776600160354,51.87,75614.81,0.0,-0.98824,2e-05,1.1073]
[1776600161357,51.87,75619.63,0.0,-0.98816,2e-05,1.11379]
[1776600163371,51.87,75626.12,0.0,-0.98806,2e-05,1.12252]
[1776600164377,51.87,75639.08,0.0,-0.98784,2e-05,1.14028]
[1776600169413,51.87,75640.43,0.0,-0.98783,2e-05,1.14163]
[1776600172435,51.86,75648.04,0.0,-0.9877,2e-05,1.15189]
[1776600173443,51.86,75642.63,0.0,-0.98779,2e-05,1.14424]
[1776600177473,51.86,75651.36,0.0,-0.98765,2e-05,1.15599]
[1776600178477,51.86,75657.89,0.0,-0.98754,2e-05,1.16504]
[1776600182505,51.85,75651.42,0.0,-0.98766,2e-05,1.1554]
[1776600183518,51.85,75643.71,0.0,-0.98779,2e-05,1.14453]
[1776600188547,51.85,75646.45,0.0,-0.98775,2e-05,1.14785]
[1776600193582,51.84,75649.57,0.0,-0.9877,2e-05,1.15167]
[1776600198616,51.84,75648.61,0.0,-0.98773,2e-05,1.14983]
[1776600200640,51.84,75642.91,0.0,-0.98783,2e-05,1.14171]
[1776600204660,51.83,75635.9,0.0,-0.98795,2e-05,1.1317]
[1776600205667,51.83,75630.08,0.0,-0.98804,2e-05,1.12364]
[1776600208688,51.83,75624.53,0.0,-0.98814,2e-05,1.11591]
[1776600210703,51.83,75618.21,0.0,-0.98824,2e-05,1.10725]
[1776600213723,51.83,75612.5,0.0,-0.98837,2e-05,1.09665]
[1776600220774,51.83,75612.38,0.0,-0.98837,2e-05,1.09647]
[1776600227824,51.83,75617.28,0.0,-0.98829,2e-05,1.10304]
[1776600233319,51.83,75621.01,0.0,-0.98823,2e-05,1.10804]
[1776600238900,51.83,75614.69,0.0,-0.98833,2e-05,1.09946]
[1776600241920,51.83,75609.53,0.0,-0.98842,2e-05,1.09252]
[1776600244941,51.83,75620.11,0.0,-0.98824,2e-05,1.10678]
[1776600245956,51.83,75620.79,0.0,-0.98823,2e-05,1.10769]
[1776600246958,51.83,75630.03,0.0,-0.98808,2e-05,1.12026]
[1776600247963,51.83,75629.82,0.0,-0.98808,2e-05,1.11993]
[1776600253459,51.83,75630.09,0.0,-0.98808,2e-05,1.12006]
[1776600257033,51.82,75624.27,0.0,-0.98818,2e-05,1.112]
[1776600262079,51.82,75625.52,0.0,-0.98816,2e-05,1.11358]
[1776600267102,51.82,75623.06,0.0,-0.9882,2e-05,1.1101]
[1776600272136,51.82,75623.73,0.0,-0.98822,2e-05,1.10805]
[1776600277172,51.82,75622.91,0.0,-0.98824,2e-05,1.10688]
[1776600282207,51.82,75624.19,0.0,-0.98822,2e-05,1.10859]
[1776600286235,51.82,75634.34,0.0,-0.98805,2e-05,1.12242]
[1776600287249,51.82,75638.38,0.0,-0.98798,2e-05,1.12795]
[1776600292278,51.82,75637.97,0.0,-0.98799,2e-05,1.1272]
[1776600293741,51.82,75644.97,0.0,-0.98787,2e-05,1.13679]
[1776600294291,51.82,75644.97,0.0,-0.98788,2e-05,1.13673]
[1776600299331,51.82,75651.93,0.0,-0.98776,2e-05,1.14618]
[1776600300338,51.82,75664.34,0.0,-0.98755,2e-05,1.16351]
[1776600301345,51.81,75665.37,0.0,-0.98753,2e-05,1.16476]
[1776600303810,51.81,75656.25,0.0,-0.98769,2e-05,1.15173]
[1776600309401,51.81,75661.23,0.0,-0.98761,2e-05,1.15818]
[1776600313882,51.8,75653.38,0.0,-0.98775,2e-05,1.14681]
[1776600315444,51.8,75645.81,0.0,-0.98788,2e-05,1.13614]
[1776600316452,51.8,75638.64,0.0,-0.988,2e-05,1.12619]
[1776600318466,51.8,75633.52,0.0,-0.98809,2e-05,1.11908]
[1776600323952,51.8,75629.11,0.0,-0.98816,2e-05,1.1129]
[1776600327529,51.8,75628.66,0.0,-0.98817,2e-05,1.11218]
[1776600334022,51.8,75631.07,0.0,-0.98817,2e-05,1.11242]
[1776600337601,51.8,75646.97,0.0,-0.9879,2e-05,1.13412]
[1776600338607,51.8,75655.14,0.0,-0.98776,2e-05,1.14539]
[1776600343645,51.79,75660.7,0.0,-0.98768,2e-05,1.15273]
[1776600346665,51.79,75665.74,0.0,-0.98759,2e-05,1.15954]
[1776600347671,51.79,75675.28,0.0,-0.98743,2e-05,1.17291]
[1776600352707,51.78,75668.73,0.0,-0.98755,2e-05,1.16303]
[1776600353713,51.78,75661.38,0.0,-0.98768,2e-05,1.1526]
[1776600355728,51.78,75651.32,0.0,-0.98785,2e-05,1.13842]
[1776600356734,51.78,75645.17,0.0,-0.98795,2e-05,1.12986]
[1776600359756,51.78,75652.41,0.0,-0.98783,2e-05,1.13973]
[1776600364796,51.78,75647.62,0.0,-0.98792,2e-05,1.13277]
[1776600369831,51.77,75643.61,0.0,-0.98799,2e-05,1.12698]
[1776600374866,51.77,75636.19,0.0,-0.98812,2e-05,1.11655]
[1776600379899,51.77,75635.08,0.0,-0.98814,2e-05,1.11486]
[1776600382921,51.77,75630.08,0.0,-0.98822,2e-05,1.10797]
[1776600383928,51.77,75623.92,0.0,-0.98832,2e-05,1.09962]
[1776600388963,51.77,75621.53,0.0,-0.98836,2e-05,1.09638]
[1776600393997,51.77,75619.79,0.0,-0.98842,2e-05,1.09119]
[1776600399033,51.77,75622.03,0.0,-0.98838,2e-05,1.0942]
[1776600404519,51.77,75623.26,0.0,-0.98836,2e-05,1.09586]
[1776600410108,51.77,75625.23,0.0,-0.98833,2e-05,1.09852]
[1776600413129,51.77,75619.02,0.0,-0.98843,2e-05,1.09016]
[1776600414589,51.77,75614.4,0.0,-0.9885,2e-05,1.08397]
[1776600416153,51.77,75623.81,0.0,-0.98835,2e-05,1.0966]
[1776600417159,51.77,75624.77,0.0,-0.98834,2e-05,1.0979]
[1776600422195,51.77,75627.47,0.0,-0.98829,2e-05,1.10154]
[1776600423202,51.77,75622.07,0.0,-0.98838,2e-05,1.09426]
[1776600424660,51.77,75621.62,0.0,-0.98839,2e-05,1.09365]
[1776600430251,51.77,75621.56,0.0,-0.98839,2e-05,1.09357]
[1776600433272,51.77,75615.82,0.0,-0.98848,2e-05,1.08587]
[1776600438310,51.77,75616.24,0.0,-0.98848,2e-05,1.08643]
[1776600441328,51.77,75609.93,0.0,-0.98858,2e-05,1.07801]
[1776600444804,51.77,75604.82,0.0,-0.98866,2e-05,1.07124]
[1776600450392,51.77,75602.22,0.0,-0.9887,2e-05,1.0678]
[1776600452406,51.77,75607.52,0.0,-0.98864,2e-05,1.072]
[1776600457441,51.77,75609.93,0.0,-0.98861,2e-05,1.0752]
[1776600459470,51.77,75615.2,0.0,-0.98852,2e-05,1.08221]
[1776600463485,51.77,75620.41,0.0,-0.98844,2e-05,1.08918]
[1776600468520,51.77,75624.48,0.0,-0.98837,2e-05,1.09465]
[1776600470536,51.77,75633.62,0.0,-0.98822,2e-05,1.10702]
[1776600472548,51.77,75638.53,0.0,-0.98814,2e-05,1.11369]
[1776600477583,51.77,75630.24,0.0,-0.98828,2e-05,1.10237]
[1776600482620,51.77,75634.89,0.0,-0.9882,2e-05,1.10867]
[1776600487652,51.77,75631.92,0.0,-0.98825,2e-05,1.10463]
[1776600492687,51.77,75635.37,0.0,-0.98819,2e-05,1.1093]
[1776600497723,51.77,75637.4,0.0,-0.98816,2e-05,1.11201]
[1776600499741,51.77,75645.56,0.0,-0.98803,2e-05,1.12313]
[1776600503766,51.77,75651.83,0.0,-0.98792,2e-05,1.13162]
[1776600508801,51.76,75651.86,0.0,-0.98792,2e-05,1.13138]
[1776600513836,51.76,75648.59,0.0,-0.98801,2e-05,1.12376]
[1776600517864,51.76,75662.85,0.0,-0.98777,2e-05,1.1433]
[1776600518872,51.76,75667.42,0.0,-0.9877,2e-05,1.14961]
[1776600523906,51.75,75674.02,0.0,-0.98759,2e-05,1.15846]
[1776600524914,51.75,75685.17,0.0,-0.9874,2e-05,1.17413]
[1776600529949,51.75,75685.72,0.0,-0.9874,2e-05,1.17428]
[1776600532970,51.74,75677.19,0.0,-0.98755,2e-05,1.1618]
[1776600538006,51.74,75672.57,0.0,-0.98763,2e-05,1.1548]
[1776600540021,51.74,75680.47,0.0,-0.9875,2e-05,1.16575]
[1776600544049,51.74,75674.27,0.0,-0.98761,2e-05,1.15655]
[1776600547070,51.73,75667.47,0.0,-0.98773,2e-05,1.14675]
[1776600549084,51.73,75662.25,0.0,-0.98782,2e-05,1.13934]
[1776600554117,51.73,75660.94,0.0,-0.98785,2e-05,1.13724]
[1776600559153,51.73,75661.66,0.0,-0.98784,2e-05,1.13797]
[1776600566206,51.72,75663.55,0.0,-0.98781,2e-05,1.14024]
[1776600571242,51.72,75673.53,0.0,-0.98768,2e-05,1.15098]
[1776600576277,51.72,75672.85,0.0,-0.98769,2e-05,1.14969]
[1776600582318,51.72,75671.15,0.0,-0.98772,2e-05,1.14695]
[1776600588361,51.71,75669.57,0.0,-0.98776,2e-05,1.14443]
[1776600593402,51.71,75670.65,0.0,-0.98774,2e-05,1.1457]
[1776600594404,51.71,75676.24,0.0,-0.98764,2e-05,1.15349]
[1776600595870,51.71,75675.7,0.0,-0.98766,2e-05,1.1526]
[1776600597425,51.71,75682.37,0.0,-0.98754,2e-05,1.16195]
[1776600598433,51.71,75689.22,0.0,-0.98742,2e-05,1.17159]
[1776600599438,51.71,75693.1,0.0,-0.98736,2e-05,1.17703]
[1776600601453,51.7,75691.86,0.0,-0.98738,2e-05,1.17504]
[1776600606487,51.7,75686.91,0.0,-0.98747,2e-05,1.16747]
[1776600611531,51.7,75679.93,0.0,-0.9876,2e-05,1.15708]
[1776600612531,51.69,75639.08,0.0,-0.98829,2e-05,1.1005]
[1776600613538,51.69,75642.39,0.0,-0.98824,2e-05,1.105]
[1776600614544,51.69,75609.53,0.0,-0.98877,2e-05,1.06104]
[1776600616019,51.69,75603.7,0.0,-0.98886,2e-05,1.05338]
[1776600617572,51.69,75582.02,0.0,-0.9892,2e-05,1.02532]
[1776600618573,51.69,75557.53,0.0,-0.98957,1e-05,0.99434]
[1776600619580,51.69,75556.43,0.0,-0.98958,1e-05,0.99297]
[1776600621595,51.7,75565.12,0.0,-0.98945,2e-05,1.0039]
[1776600622603,51.7,75570.52,0.0,-0.98937,2e-05,1.01073]
[1776600623610,51.7,75565.55,0.0,-0.98945,2e-05,1.00446]
[1776600627637,51.7,75570.69,0.0,-0.98937,2e-05,1.011]
[1776600628643,51.7,75569.0,0.0,-0.98939,2e-05,1.00886]
[1776600633682,51.7,75565.96,0.0,-0.98947,2e-05,1.00235]
[1776600636158,51.7,75559.07,0.0,-0.98957,1e-05,0.99377]
[1776600638717,51.7,75552.54,0.0,-0.98966,1e-05,0.98572]
[1776600640731,51.7,75546.61,0.0,-0.98975,1e-05,0.97844]
[1776600646229,51.7,75551.47,0.0,-0.98968,1e-05,0.98445]
[1776600651811,51.7,75549.84,0.0,-0.9897,1e-05,0.98243]
[1776600656846,51.7,75548.36,0.0,-0.98973,1e-05,0.9806]
[1776600660881,51.7,75549.02,0.0,-0.98972,1e-05,0.98141]
[1776600661885,51.7,75554.73,0.0,-0.98963,1e-05,0.98854]
[1776600663892,51.7,75557.93,0.0,-0.98958,1e-05,0.9926]
[1776600668940,51.7,75561.07,0.0,-0.98953,1e-05,0.9967]
[1776600669939,51.7,75570.31,0.0,-0.98939,2e-05,1.00836]
[1776600670946,51.7,75611.35,0.0,-0.98876,2e-05,1.0613]
[1776600671951,51.7,75618.56,0.0,-0.98864,2e-05,1.07083]
[1776600672959,51.7,75620.89,0.0,-0.98861,2e-05,1.07392]
[1776600677993,51.7,75617.36,0.0,-0.98866,2e-05,1.06924]
[1776600681018,51.7,75633.61,0.0,-0.9884,2e-05,1.09093]
[1776600682022,51.7,75639.22,0.0,-0.98831,2e-05,1.09851]
[1776600684037,51.7,75642.78,0.0,-0.98825,2e-05,1.10333]
[1776600689072,51.7,75639.33,0.0,-0.98831,2e-05,1.09866]
[1776600690085,51.7,75644.44,0.0,-0.98822,2e-05,1.10559]
[1776600691092,51.7,75656.89,0.0,-0.98805,2e-05,1.11971]
[1776600693100,51.7,75664.66,0.0,-0.98792,2e-05,1.13038]
[1776600697128,51.7,75658.13,0.0,-0.98803,2e-05,1.12123]
[1776600700149,51.7,75651.13,0.0,-0.98814,2e-05,1.11161]
[1776600704177,51.7,75658.29,0.0,-0.98803,2e-05,1.12138]
[1776600709212,51.7,75659.54,0.0,-0.98801,2e-05,1.12297]
[1776600710219,51.7,75670.21,0.0,-0.98783,2e-05,1.13769]
[1776600712234,51.69,75663.6,0.0,-0.98795,2e-05,1.12779]
[1776600713239,51.69,75658.23,0.0,-0.98804,2e-05,1.12035]
[1776600717267,51.69,75655.55,0.0,-0.98808,2e-05,1.11658]
[1776600721296,51.69,75648.3,0.0,-0.98821,2e-05,1.10663]
[1776600725324,51.69,75642.27,0.0,-0.9883,2e-05,1.09844]
[1776600730358,51.69,75636.85,0.0,-0.98839,2e-05,1.09112]
[1776600731367,51.69,75643.29,0.0,-0.98829,2e-05,1.09982]
[1776600732373,51.69,75643.29,0.0,-0.98829,2e-05,1.09982]
[1776600737409,51.69,75634.21,0.0,-0.98844,2e-05,1.08756]
[1776600739422,51.69,75628.02,0.0,-0.98854,2e-05,1.07927]
[1776600744456,51.69,75627.79,0.0,-0.98854,2e-05,1.07897]
[1776600749491,51.69,75629.01,0.0,-0.98852,2e-05,1.0806]
[1776600751505,51.69,75631.05,0.0,-0.98852,2e-05,1.08049]
[1776600755533,51.69,75638.84,0.0,-0.98839,2e-05,1.09094]
[1776600757009,51.69,75634.13,0.0,-0.98847,2e-05,1.08461]
[1776600759566,51.69,75629.3,0.0,-0.98855,2e-05,1.07815]
[1776600763590,51.69,75634.35,0.0,-0.98846,2e-05,1.08491]
[1776600768625,51.69,75634.55,0.0,-0.98846,2e-05,1.08518]
[1776600774672,51.69,75636.6,0.0,-0.98843,2e-05,1.08793]
[1776600775680,51.69,75630.2,0.0,-0.98853,2e-05,1.07935]
[1776600777152,51.69,75634.0,0.0,-0.98847,2e-05,1.08444]
[1776600779709,51.69,75655.16,0.0,-0.98812,2e-05,1.11311]
[1776600780716,51.69,75654.17,0.0,-0.98814,2e-05,1.11173]
[1776600781727,51.69,75647.8,0.0,-0.98824,2e-05,1.10303]
[1776600782729,51.69,75644.3,0.0,-0.9883,2e-05,1.09828]
[1776600787222,51.69,75637.12,0.0,-0.98842,2e-05,1.08859]
[1776600792800,51.69,75643.87,0.0,-0.98831,2e-05,1.0977]
[1776600794815,51.69,75645.17,0.0,-0.98829,2e-05,1.09946]
[1776600799853,51.69,75639.57,0.0,-0.98838,2e-05,1.09188]
[1776600801863,51.69,75633.84,0.0,-0.98847,2e-05,1.08417]
[1776600807362,51.69,75633.95,0.0,-0.98847,2e-05,1.08432]
[1776600812941,51.69,75632.12,0.0,-0.98853,2e-05,1.07904]
[1776600813948,51.69,75625.48,0.0,-0.98864,2e-05,1.07019]
[1776600814959,51.69,75623.57,0.0,-0.98867,2e-05,1.06766]
[1776600817433,51.69,75617.68,0.0,-0.98876,2e-05,1.05988]
[1776600823018,51.69,75622.63,0.0,-0.98868,2e-05,1.06642]
[1776600828048,51.69,75624.29,0.0,-0.98866,2e-05,1.06862]
[1776600833083,51.69,75625.32,0.0,-0.98864,2e-05,1.06998]
[1776600838118,51.69,75625.64,0.0,-0.98863,2e-05,1.07041]
[1776600839127,51.69,75636.97,0.0,-0.98845,2e-05,1.08553]
[1776600840133,51.69,75650.99,0.0,-0.98822,2e-05,1.10448]
[1776600841139,51.69,75654.86,0.0,-0.98816,2e-05,1.10974]
[1776600843160,51.69,75647.85,0.0,-0.98827,2e-05,1.10019]
[1776600848191,51.69,75650.43,0.0,-0.98823,2e-05,1.10368]
[1776600853225,51.69,75648.83,0.0,-0.98826,2e-05,1.10149]
[1776600858260,51.69,75646.38,0.0,-0.9883,2e-05,1.09816]
[1776600863295,51.69,75645.52,0.0,-0.98831,2e-05,1.097]
[1776600868331,51.69,75644.48,0.0,-0.98833,2e-05,1.09559]
[1776600874834,51.69,75645.72,0.0,-0.98834,2e-05,1.0944]
[1776600880416,51.69,75654.18,0.0,-0.9882,2e-05,1.10587]
[1776600884455,51.68,75666.65,0.0,-0.988,2e-05,1.12228]
[1776600887464,51.68,75671.71,0.0,-0.98792,2e-05,1.12912]
[1776600892499,51.68,75672.36,0.0,-0.98791,2e-05,1.12974]
[1776600897539,51.68,75673.12,0.0,-0.9879,2e-05,1.13052]
[1776600899552,51.67,75685.36,0.0,-0.98769,2e-05,1.14747]
[1776600901562,51.67,75700.44,0.0,-0.98743,2e-05,1.16859]
[1776600903576,51.67,75692.67,0.0,-0.98757,2e-05,1.15736]
[1776600905591,51.67,75701.06,0.0,-0.98743,2e-05,1.16905]
[1776600907604,51.67,75695.1,0.0,-0.98753,2e-05,1.16036]
[1776600908612,51.67,75686.63,0.0,-0.98768,2e-05,1.14833]
[1776600909620,51.67,75678.2,0.0,-0.98783,2e-05,1.13647]
[1776600914653,51.66,75678.68,0.0,-0.98782,2e-05,1.13687]
[1776600917676,51.66,75679.59,0.0,-0.98781,2e-05,1.13794]
[1776600922710,51.66,75677.43,0.0,-0.98785,2e-05,1.13457]
[1776600927744,51.66,75677.0,0.0,-0.98786,2e-05,1.13364]
[1776600930765,51.65,75698.15,0.0,-0.9875,2e-05,1.16316]
[1776600931772,51.65,75698.61,0.0,-0.98752,2e-05,1.16072]
[1776600935261,51.65,75702.44,0.0,-0.98746,2e-05,1.16584]
[1776600936809,51.65,75702.7,0.0,-0.98746,2e-05,1.16598]
[1776600938824,51.65,75708.71,0.0,-0.98736,2e-05,1.17431]
[1776600941847,51.64,75702.48,0.0,-0.98747,2e-05,1.16504]
[1776600942854,51.64,75702.2,0.0,-0.98748,2e-05,1.16453]
[1776600943859,51.64,75707.32,0.0,-0.98739,2e-05,1.17171]
[1776600945331,51.64,75708.29,0.0,-0.98737,2e-05,1.17284]
[1776600948893,51.63,75700.68,0.0,-0.98751,2e-05,1.16163]
[1776600950907,51.63,75698.25,0.0,-0.98756,2e-05,1.15798]
[1776600955942,51.63,75697.71,0.0,-0.98757,2e-05,1.15671]
[1776600957960,51.63,75691.33,0.0,-0.98769,2e-05,1.14751]
[1776600958962,51.63,75691.77,0.0,-0.98768,2e-05,1.14805]
[1776600960976,51.62,75697.91,0.0,-0.98758,2e-05,1.15653]
[1776600962990,51.62,75687.56,0.0,-0.98776,2e-05,1.14176]
[1776600964000,51.62,75679.68,0.0,-0.98789,2e-05,1.13069]
[1776600965472,51.62,75678.71,0.0,-0.98791,2e-05,1.12923]
[1776600971048,51.62,75677.41,0.0,-0.98793,2e-05,1.12715]
[1776600976087,51.62,75677.36,0.0,-0.98794,2e-05,1.12682]
[1776600981123,51.61,75679.7,0.0,-0.9879,2e-05,1.12977]
[1776600986157,51.61,75680.54,0.0,-0.98789,2e-05,1.13064]
[1776600991192,51.61,75679.78,0.0,-0.98794,2e-05,1.12635]
[1776600995684,51.61,75691.48,0.0,-0.98774,2e-05,1.14232]
[1776600997234,51.6,75700.24,0.0,-0.98759,2e-05,1.15456]
[1776600998241,51.6,75703.83,0.0,-0.98753,2e-05,1.15954]
[1776601000255,51.6,75708.9,0.0,-0.98745,2e-05,1.16651]
[1776601005754,51.59,75710.21,0.0,-0.98743,2e-05,1.16764]
[1776601011332,51.59,75709.94,0.0,-0.98745,2e-05,1.16652]
[1776601016372,51.58,75709.68,0.0,-0.98746,2e-05,1.16556]
[1776601019390,51.58,75720.46,0.0,-0.98727,2e-05,1.18061]
[1776601024426,51.57,75710.34,0.0,-0.98746,2e-05,1.16544]
[1776601027446,51.57,75700.14,0.0,-0.98764,2e-05,1.15065]
[1776601032490,51.57,75698.82,0.0,-0.98767,2e-05,1.14832]
[1776601037516,51.56,75695.22,0.0,-0.98774,2e-05,1.14283]
[1776601042551,51.56,75694.22,0.0,-0.98776,2e-05,1.14101]
[1776601047586,51.56,75695.67,0.0,-0.98774,2e-05,1.14263]
[1776601052622,51.55,75695.53,0.0,-0.98778,2e-05,1.13909]
[1776601053629,51.55,75690.64,0.0,-0.98786,2e-05,1.1322]
[1776601055645,51.55,75684.72,0.0,-0.98796,2e-05,1.12387]
[1776601056655,51.55,75678.42,0.0,-0.98807,2e-05,1.11514]
[1776601060678,51.55,75685.97,0.0,-0.98795,2e-05,1.12544]
[1776601064706,51.55,75678.8,0.0,-0.98807,2e-05,1.1154]
[1776601070750,51.54,75679.75,0.0,-0.98806,2e-05,1.11632]
[1776601074776,51.54,75688.25,0.0,-0.98791,2e-05,1.12797]
[1776601075782,51.54,75693.36,0.0,-0.98783,2e-05,1.13503]
[1776601080820,51.54,75693.57,0.0,-0.98783,2e-05,1.13505]
[1776601082839,51.54,75688.57,0.0,-0.98791,2e-05,1.12799]
[1776601085858,51.54,75679.53,0.0,-0.98807,2e-05,1.11536]
[1776601086865,51.54,75678.86,0.0,-0.98808,2e-05,1.11442]
[1776601091899,51.54,75679.92,0.0,-0.98806,2e-05,1.11579]
[1776601096935,51.54,75680.66,0.0,-0.98805,2e-05,1.11672]
[1776601101970,51.54,75681.12,0.0,-0.98805,2e-05,1.11727]
[1776601107005,51.54,75683.65,0.0,-0.988,2e-05,1.12068]
[1776601112039,51.53,75683.8,0.0,-0.98803,2e-05,1.11788]
[1776601117074,51.53,75682.81,0.0,-0.98805,2e-05,1.11646]
[1776601122109,51.53,75682.46,0.0,-0.98806,2e-05,1.11594]
[1776601127144,51.53,75684.33,0.0,-0.98803,2e-05,1.11848]
[1776601133186,51.53,75685.23,0.0,-0.98801,2e-05,1.11965]
[1776601138221,51.53,75677.99,0.0,-0.98813,2e-05,1.10963]
[1776601140235,51.53,75675.37,0.0,-0.98818,2e-05,1.10604]
[1776601145271,51.53,75672.7,0.0,-0.98822,2e-05,1.10239]
[1776601156811,51.53,75672.6,0.0,-0.98822,2e-05,1.10225]
[1776601162393,51.53,75673.38,0.0,-0.98821,2e-05,1.10332]
[1776601169444,51.53,75673.3,0.0,-0.98821,2e-05,1.10321]
[1776601174477,51.53,75676.92,0.0,-0.98818,2e-05,1.10526]
[1776601179516,51.53,75678.86,0.0,-0.98815,2e-05,1.10791]
[1776601185555,51.53,75681.4,0.0,-0.98811,2e-05,1.11136]
[1776601189586,51.53,75686.23,0.0,-0.98803,2e-05,1.11794]
[1776601192606,51.53,75699.3,0.0,-0.98781,2e-05,1.13599]
[1776601200662,51.53,75695.66,0.0,-0.98787,2e-05,1.13051]
[1776601205697,51.52,75694.15,0.0,-0.9879,2e-05,1.12817]
[1776601210732,51.52,75687.69,0.0,-0.98801,2e-05,1.11902]
[1776601215767,51.52,75683.57,0.0,-0.98808,2e-05,1.11323]
[1776601217782,51.52,75676.94,0.0,-0.9882,2e-05,1.10412]
[1776601222818,51.52,75675.75,0.0,-0.98822,2e-05,1.1025]
[1776601227853,51.52,75677.55,0.0,-0.98819,2e-05,1.10496]
[1776601232888,51.52,75680.6,0.0,-0.98816,2e-05,1.10624]
[1776601237922,51.52,75684.28,0.0,-0.9881,2e-05,1.11129]
[1776601238932,51.52,75693.42,0.0,-0.98795,2e-05,1.12389]
[1776601243965,51.52,75694.51,0.0,-0.98793,2e-05,1.12527]
[1776601247993,51.52,75689.15,0.0,-0.98802,2e-05,1.11775]
[1776601253030,51.52,75686.51,0.0,-0.98807,2e-05,1.11407]
[1776601258063,51.52,75684.34,0.0,-0.98811,2e-05,1.11106]
[1776601263099,51.52,75680.27,0.0,-0.98817,2e-05,1.10548]
[1776601267603,51.52,75675.11,0.0,-0.98826,2e-05,1.09843]
[1776601269143,51.52,75674.29,0.0,-0.98827,2e-05,1.09732]
[1776601274176,51.52,75674.49,0.0,-0.98827,2e-05,1.09759]
[1776601279211,51.52,75671.56,0.0,-0.98832,2e-05,1.09361]
[1776601284246,51.52,75671.46,0.0,-0.98832,2e-05,1.09347]
[1776601289281,51.52,75672.44,0.0,-0.9883,2e-05,1.0948]
[1776601294317,51.52,75671.15,0.0,-0.98835,2e-05,1.09018]
[1776601299351,51.52,75671.58,0.0,-0.98835,2e-05,1.09076]
[1776601304388,51.52,75671.89,0.0,-0.98834,2e-05,1.09118]
[1776601312444,51.52,75668.34,0.0,-0.9884,2e-05,1.08638]
[1776601315465,51.52,75663.77,0.0,-0.98848,2e-05,1.08022]
[1776601320500,51.52,75661.48,0.0,-0.98851,2e-05,1.07714]
[1776601323522,51.52,75655.8,0.0,-0.98861,2e-05,1.06955]
[1776601328025,51.52,75656.88,0.0,-0.98859,2e-05,1.07099]
[1776601329563,51.52,75660.56,0.0,-0.98853,2e-05,1.07591]
[1776601334598,51.52,75661.16,0.0,-0.98852,2e-05,1.07671]
[1776601339634,51.52,75663.56,0.0,-0.98848,2e-05,1.07994]
[1776601344670,51.52,75662.51,0.0,-0.9885,2e-05,1.07853]
[1776601349703,51.52,75663.57,0.0,-0.98848,2e-05,1.07995]
[1776601354743,51.52,75663.95,0.0,-0.9885,2e-05,1.07761]
[1776601359782,51.52,75663.67,0.0,-0.98851,2e-05,1.07723]
[1776601364812,51.52,75669.19,0.0,-0.98842,2e-05,1.08466]
[1776601368838,51.52,75675.18,0.0,-0.98832,2e-05,1.09277]
[1776601372867,51.52,75681.8,0.0,-0.98821,2e-05,1.10179]
[1776601377901,51.52,75681.44,0.0,-0.98821,2e-05,1.10129]
[1776601382936,51.52,75678.57,0.0,-0.98826,2e-05,1.09738]
[1776601385957,51.52,75672.93,0.0,-0.98835,2e-05,1.08972]
[1776601392000,51.52,75672.09,0.0,-0.98837,2e-05,1.08858]
[1776601397035,51.52,75671.92,0.0,-0.98837,2e-05,1.08835]
[1776601402069,51.52,75672.16,0.0,-0.98837,2e-05,1.08868]
[1776601407126,51.52,75669.44,0.0,-0.98841,2e-05,1.085]
[1776601416185,51.52,75669.3,0.0,-0.98844,2e-05,1.08195]
[1776601428734,51.52,75668.3,0.0,-0.98846,2e-05,1.0806]
[1776601436325,51.52,75667.85,0.0,-0.98847,2e-05,1.08]
[1776601441360,51.52,75667.54,0.0,-0.98847,2e-05,1.07958]
[1776601445394,51.52,75662.14,0.0,-0.98856,2e-05,1.07234]
[1776601447401,51.52,75653.0,0.0,-0.98871,2e-05,1.06017]
[1776601448874,51.52,75651.02,0.0,-0.98874,2e-05,1.05755]
[1776601454450,51.52,75650.27,0.0,-0.98875,2e-05,1.05656]
[1776601458945,51.52,75631.28,0.0,-0.98905,2e-05,1.03169]
[1776601460493,51.52,75629.45,0.0,-0.98908,2e-05,1.02932]
[1776601465527,51.52,75630.45,0.0,-0.98907,2e-05,1.03062]
[1776601471570,51.52,75631.52,0.0,-0.98908,2e-05,1.02924]
[1776601474600,51.52,75624.51,0.0,-0.98919,2e-05,1.0202]
[1776601479628,51.52,75623.75,0.0,-0.9892,2e-05,1.01922]
[1776601484663,51.52,75622.25,0.0,-0.98922,2e-05,1.01729]
[1776601489699,51.52,75620.17,0.0,-0.98925,2e-05,1.01463]
[1776601494733,51.52,75617.55,0.0,-0.98929,2e-05,1.01128]
[1776601499772,51.52,75617.11,0.0,-0.9893,2e-05,1.01072]
[1776601504807,51.52,75614.29,0.0,-0.98934,2e-05,1.00713]
[1776601509840,51.52,75614.99,0.0,-0.98933,2e-05,1.00802]
[1776601511858,51.52,75609.67,0.0,-0.98941,2e-05,1.00126]
[1776601512865,51.52,75609.62,0.0,-0.98942,2e-05,1.00121]
[1776601516893,51.52,75603.47,0.0,-0.98951,2e-05,0.99349]
[1776601517899,51.52,75595.27,0.0,-0.98963,1e-05,0.98324]
[1776601518907,51.52,75584.09,0.0,-0.9898,1e-05,0.96941]
[1776601519928,51.52,75583.56,0.0,-0.9898,1e-05,0.96883]
[1776601520920,51.52,75567.86,0.0,-0.99003,1e-05,0.94969]
[1776601521926,51.52,75561.24,0.0,-0.99012,1e-05,0.94179]
[1776601522934,51.52,75560.7,0.0,-0.99013,1e-05,0.94126]
[1776601527970,51.53,75561.46,0.0,-0.99011,1e-05,0.94289]
[1776601533003,51.54,75562.02,0.0,-0.99012,1e-05,0.94157]
[1776601537031,51.54,75558.7,0.0,-0.99016,1e-05,0.93809]
[1776601538041,51.54,75553.33,0.0,-0.99024,1e-05,0.93181]
[1776601543073,51.55,75551.92,0.0,-0.99025,1e-05,0.93087]
[1776601548109,51.56,75554.61,0.0,-0.9902,1e-05,0.93481]
[1776601552137,51.56,75561.77,0.0,-0.99009,1e-05,0.94395]
[1776601557171,51.57,75562.23,0.0,-0.99008,1e-05,0.94515]
[1776601562206,51.58,75564.1,0.0,-0.99005,1e-05,0.94805]
[1776601567243,51.58,75563.38,0.0,-0.99005,1e-05,0.94782]
[1776601572276,51.59,75564.29,0.0,-0.99003,1e-05,0.94959]
[1776601577311,51.63,75556.98,0.0,-0.99008,1e-05,0.94513]
[1776601579325,51.65,75563.67,0.0,-0.98997,1e-05,0.95455]
[1776601582346,51.67,75559.6,0.0,-0.99,1e-05,0.952]
[1776601584360,51.67,75564.77,0.0,-0.98992,1e-05,0.95855]
[1776601586376,51.68,75569.82,0.0,-0.98983,1e-05,0.96598]
[1776601591411,51.7,75575.56,0.0,-0.98976,1e-05,0.97178]
[1776601596448,51.71,75578.1,0.0,-0.9897,1e-05,0.97621]
[1776601601482,51.72,75576.66,0.0,-0.98972,1e-05,0.97483]
[1776601610013,51.72,75574.33,0.0,-0.98975,1e-05,0.97253]
[1776601613566,51.72,75569.32,0.0,-0.98982,1e-05,0.96666]
[1776601615584,51.73,75561.44,0.0,-0.98993,1e-05,0.95719]
[1776601617595,51.73,75555.71,0.0,-0.99001,1e-05,0.95044]
[1776601620083,51.73,75543.26,0.0,-0.99019,1e-05,0.93569]
[1776601620616,51.73,75543.26,0.0,-0.99018,1e-05,0.93581]
[1776601625651,51.74,75543.9,0.0,-0.99017,1e-05,0.9372]
[1776601630686,51.74,75540.93,0.0,-0.9902,1e-05,0.93428]
[1776601632701,51.75,75555.31,0.0,-0.98999,1e-05,0.95181]
[1776601633710,51.76,75556.25,0.0,-0.98997,1e-05,0.95393]
[1776601635721,51.76,75561.88,0.0,-0.98988,1e-05,0.96097]
[1776601636729,51.77,75568.46,0.0,-0.98978,1e-05,0.96989]
[1776601637736,51.77,75569.42,0.0,-0.98976,1e-05,0.97114]
[1776601640756,51.77,75573.68,0.0,-0.9897,1e-05,0.97658]
[1776601645791,51.77,75579.58,0.0,-0.98961,1e-05,0.98417]
[1776601650826,51.77,75579.22,0.0,-0.98961,1e-05,0.98397]
[1776601655862,51.78,75577.6,0.0,-0.98966,1e-05,0.97957]
[1776601660363,51.78,75570.57,0.0,-0.98976,1e-05,0.97115]
[1776601661904,51.78,75569.66,0.0,-0.98977,1e-05,0.97018]
[1776601662911,51.78,75576.19,0.0,-0.98967,1e-05,0.97833]
[1776601663917,51.78,75577.68,0.0,-0.98965,1e-05,0.98024]
[1776601670435,51.79,75581.04,0.0,-0.98959,1e-05,0.98487]
[1776601679022,51.79,75582.74,0.0,-0.98956,1e-05,0.98746]
[1776601684066,51.79,75584.73,0.0,-0.98953,2e-05,0.99023]
[1776601689102,51.8,75582.0,0.0,-0.98957,1e-05,0.98711]
[1776601691116,51.8,75573.54,0.0,-0.98969,1e-05,0.97674]
[1776601693129,51.8,75565.51,0.0,-0.98981,1e-05,0.96701]
[1776601695146,51.8,75561.61,0.0,-0.98986,1e-05,0.96243]
[1776601700178,51.81,75555.42,0.0,-0.98995,1e-05,0.95537]
[1776601705213,51.81,75551.97,0.0,-0.98999,1e-05,0.95171]
[1776601710248,51.82,75546.71,0.0,-0.99006,1e-05,0.94589]
[1776601713269,51.82,75540.35,0.0,-0.99017,1e-05,0.936]
[1776601715282,51.82,75548.93,0.0,-0.99005,1e-05,0.94655]
[1776601716291,51.82,75549.61,0.0,-0.99004,1e-05,0.94748]
[1776601721325,51.83,75552.09,0.0,-0.98999,1e-05,0.95099]
[1776601724346,51.83,75549.97,0.0,-0.99002,1e-05,0.94875]
[1776601729383,51.84,75549.6,0.0,-0.99002,1e-05,0.94887]
[1776601734417,51.84,75550.39,0.0,-0.99,1e-05,0.9504]
[1776601739462,51.85,75550.41,0.0,-0.98999,1e-05,0.95112]
[1776601744487,51.86,75549.02,0.0,-0.99,1e-05,0.95004]
[1776601748515,51.86,75543.4,0.0,-0.99008,1e-05,0.94379]
[1776601753550,51.87,75540.9,0.0,-0.99011,1e-05,0.94144]
[1776601758585,51.87,75546.35,0.0,-0.99002,1e-05,0.94863]
[1776601759593,51.88,75561.49,0.0,-0.9898,1e-05,0.96715]
[1776601760599,51.88,75565.66,0.0,-0.98974,1e-05,0.97235]
[1776601765634,51.88,75557.62,0.0,-0.98985,1e-05,0.96286]
[1776601767649,51.88,75553.23,0.0,-0.98991,1e-05,0.95769]
[1776601771677,51.89,75561.56,0.0,-0.98981,1e-05,0.96556]
[1776601776712,51.89,75565.76,0.0,-0.98975,1e-05,0.97108]
[1776601781890,51.89,75569.15,0.0,-0.98969,1e-05,0.97562]
[1776601786921,51.9,75569.06,0.0,-0.98969,1e-05,0.97583]
[1776601791300,51.9,75558.55,0.0,-0.98984,1e-05,0.96321]
[1776601792964,51.9,75558.49,0.0,-0.98984,1e-05,0.9633]
[1776601797999,51.9,75556.32,0.0,-0.98987,1e-05,0.96109]
[1776601803036,51.91,75556.74,0.0,-0.98986,1e-05,0.96203]
[1776601809084,51.91,75561.06,0.0,-0.98979,1e-05,0.96776]
[1776601814117,51.92,75558.97,0.0,-0.98981,1e-05,0.96559]
[1776601819152,51.92,75557.03,0.0,-0.98984,1e-05,0.96363]
[1776601824188,51.92,75557.71,0.0,-0.98982,1e-05,0.96484]
[1776601830230,51.93,75556.95,0.0,-0.98983,1e-05,0.96434]
[1776601835265,51.93,75555.64,0.0,-0.98987,1e-05,0.96045]
[1776601840301,51.94,75554.96,0.0,-0.98988,1e-05,0.96]
[1776601845336,51.94,75554.75,0.0,-0.98987,1e-05,0.96012]
[1776601847362,51.94,75546.84,0.0,-0.98999,1e-05,0.95069]
[1776601848359,51.94,75541.03,0.0,-0.99007,1e-05,0.94379]
[1776601849365,51.94,75537.91,0.0,-0.99011,1e-05,0.94016]
[1776601854403,51.95,75537.36,0.0,-0.99011,1e-05,0.94009]
[1776601856416,51.95,75527.12,0.0,-0.99026,1e-05,0.92815]
[1776601857423,51.95,75527.15,0.0,-0.99025,1e-05,0.92832]
[1776601862457,51.96,75530.51,0.0,-0.9902,1e-05,0.93301]
[1776601867492,51.97,75533.48,0.0,-0.99015,1e-05,0.93722]
[1776601871524,51.97,75541.97,0.0,-0.99002,1e-05,0.94795]
[1776601872529,51.97,75544.88,0.0,-0.98998,1e-05,0.95157]
[1776601873534,51.98,75538.33,0.0,-0.99007,1e-05,0.94379]
[1776601874543,51.98,75536.31,0.0,-0.9901,1e-05,0.94149]
[1776601879576,51.98,75533.93,0.0,-0.99012,1e-05,0.93926]
[1776601884611,51.99,75533.68,0.0,-0.99012,1e-05,0.93958]
[1776601889650,52.0,75535.26,0.0,-0.99009,1e-05,0.94218]
[1776601891662,52.0,75541.21,0.0,-0.99003,1e-05,0.94691]
[1776601896695,52.0,75537.99,0.0,-0.99007,1e-05,0.94361]
[1776601899716,52.01,75544.35,0.0,-0.98997,1e-05,0.9516]
[1776601904756,52.01,75546.89,0.0,-0.98993,1e-05,0.95517]
[1776601909791,52.02,75547.1,0.0,-0.98992,1e-05,0.9559]
[1776601915831,52.02,75545.82,0.0,-0.98993,1e-05,0.95492]
[1776601920867,52.03,75550.08,0.0,-0.98986,1e-05,0.96056]
[1776601925904,52.03,75547.63,0.0,-0.98989,1e-05,0.95805]
[1776601930938,52.04,75548.0,0.0,-0.98988,1e-05,0.95899]
[1776601935973,52.04,75547.97,0.0,-0.98988,1e-05,0.95944]
[1776601942352,52.05,75547.09,0.0,-0.98988,1e-05,0.95897]
[1776601946043,52.05,75540.33,0.0,-0.98997,1e-05,0.9512]
[1776601951077,52.06,75537.73,0.0,-0.99003,1e-05,0.94602]
[1776601956115,52.06,75542.36,0.0,-0.98996,1e-05,0.95219]
[1776601957125,52.06,75546.12,0.0,-0.9899,1e-05,0.95685]
[1776601962492,52.07,75537.93,0.0,-0.99001,1e-05,0.94745]
[1776601964171,52.07,75539.22,0.0,-0.98999,1e-05,0.94923]
[1776601966187,52.07,75545.15,0.0,-0.98991,1e-05,0.9566]
[1776601971219,52.08,75545.81,0.0,-0.98989,1e-05,0.95788]
[1776601977263,52.08,75547.02,0.0,-0.98987,1e-05,0.95989]
[1776601982642,52.09,75536.17,0.0,-0.99002,1e-05,0.94722]
[1776601983305,52.09,75536.17,0.0,-0.99002,1e-05,0.94732]
[1776601986326,52.09,75532.31,0.0,-0.99007,1e-05,0.94302]
[1776601991363,52.1,75531.27,0.0,-0.99008,1e-05,0.94235]
[1776601996400,52.1,75530.1,0.0,-0.99008,1e-05,0.94152]
[1776602001436,52.11,75534.62,0.0,-0.99001,1e-05,0.94751]
[1776602002782,52.11,75537.32,0.0,-0.98997,1e-05,0.95095]
[1776602008483,52.12,75533.32,0.0,-0.99002,1e-05,0.94663]
[1776602010497,52.12,75530.1,0.0,-0.99007,1e-05,0.94298]
[1776602015536,52.12,75530.44,0.0,-0.99008,1e-05,0.94132]
[1776602020568,52.13,75529.82,0.0,-0.99008,1e-05,0.94112]
[1776602025605,52.14,75529.9,0.0,-0.99008,1e-05,0.94176]
[1776602031644,52.14,75529.92,0.0,-0.99007,1e-05,0.94244]
[1776602036679,52.15,75529.06,0.0,-0.99007,1e-05,0.94196]
[1776602042722,52.19,75529.01,0.0,-0.99002,1e-05,0.94636]
[1776602044736,52.21,75534.34,0.0,-0.98992,1e-05,0.95474]
[1776602049774,52.22,75539.69,0.0,-0.98984,1e-05,0.96165]
[1776602056828,52.22,75541.26,0.0,-0.98981,1e-05,0.96422]
[1776602060855,52.23,75546.36,0.0,-0.98973,1e-05,0.97076]
[1776602065887,52.24,75545.09,0.0,-0.98973,1e-05,0.97037]
[1776602069916,52.25,75558.93,0.0,-0.98951,1e-05,0.98852]
[1776602070923,52.25,75563.16,0.0,-0.98945,2e-05,0.99382]
[1776602075958,52.25,75562.77,0.0,-0.98948,1e-05,0.99084]
[1776602080993,52.25,75569.83,0.0,-0.98937,2e-05,0.99988]
[1776602081999,52.25,75574.62,0.0,-0.9893,2e-05,1.00592]
[1776602084013,52.25,75579.33,0.0,-0.98923,2e-05,1.01189]
[1776602089049,52.25,75580.64,0.0,-0.98921,2e-05,1.01357]
[1776602094084,52.25,75581.38,0.0,-0.9892,2e-05,1.01451]
[1776602099119,52.25,75580.25,0.0,-0.98921,2e-05,1.01307]
[1776602105161,52.25,75577.78,0.0,-0.98925,2e-05,1.00995]
[1776602107175,52.25,75567.9,0.0,-0.9894,2e-05,0.99755]
[1776602108183,52.25,75568.3,0.0,-0.98939,2e-05,0.99807]
[1776602110196,52.26,75562.52,0.0,-0.98948,1e-05,0.9909]
[1776602111204,52.26,75562.15,0.0,-0.98949,1e-05,0.99047]
[1776602116238,52.26,75561.97,0.0,-0.98949,1e-05,0.9904]
[1776602121277,52.27,75562.37,0.0,-0.98947,1e-05,0.99216]
[1776602123627,52.27,75554.38,0.0,-0.98958,1e-05,0.98231]
[1776602126311,52.27,75560.6,0.0,-0.98949,1e-05,0.99013]
[1776602127318,52.27,75561.82,0.0,-0.98947,1e-05,0.99168]
[1776602132353,52.27,75563.38,0.0,-0.98948,1e-05,0.99099]
[1776602136381,52.27,75568.68,0.0,-0.98939,2e-05,0.99785]
[1776602141416,52.27,75574.91,0.0,-0.9893,2e-05,1.00569]
[1776602147459,52.27,75578.25,0.0,-0.98925,2e-05,1.00991]
[1776602151488,52.28,75571.69,0.0,-0.98935,2e-05,1.00168]
[1776602153840,52.28,75564.73,0.0,-0.98945,2e-05,0.99303]
[1776602156521,52.28,75562.66,0.0,-0.98948,1e-05,0.99055]
[1776602161558,52.28,75560.11,0.0,-0.98952,1e-05,0.98755]
[1776602163910,52.28,75547.06,0.0,-0.98971,1e-05,0.97156]
[1776602165585,52.28,75543.7,0.0,-0.98976,1e-05,0.96757]
[1776602170620,52.28,75539.29,0.0,-0.98982,1e-05,0.96255]
[1776602175655,52.29,75534.11,0.0,-0.98989,1e-05,0.95663]
[1776602180689,52.29,75533.69,0.0,-0.98989,1e-05,0.95654]
[1776602185725,52.3,75534.75,0.0,-0.98987,1e-05,0.95822]
[1776602190763,52.3,75536.78,0.0,-0.98984,1e-05,0.96104]
[1776602197813,52.3,75534.86,0.0,-0.98988,1e-05,0.95655]
[1776602198819,52.3,75528.89,0.0,-0.98997,1e-05,0.94943]
[1776602199826,52.31,75527.61,0.0,-0.98999,1e-05,0.94798]
[1776602204862,52.31,75527.71,0.0,-0.98998,1e-05,0.94851]
[1776602212918,52.32,75527.78,0.0,-0.98997,1e-05,0.94923]
[1776602218959,52.32,75529.17,0.0,-0.98995,1e-05,0.95136]
[1776602223994,52.32,75523.63,0.0,-0.99002,1e-05,0.94511]
[1776602225002,52.33,75520.14,0.0,-0.99007,1e-05,0.94103]
[1776602230037,52.33,75516.26,0.0,-0.99012,1e-05,0.93701]
[1776602233060,52.33,75510.98,0.0,-0.99019,1e-05,0.93106]
[1776602238093,52.34,75514.71,0.0,-0.99013,1e-05,0.93599]
[1776602243129,52.35,75512.4,0.0,-0.99016,1e-05,0.93378]
[1776602248163,52.35,75509.12,0.0,-0.9902,1e-05,0.93046]
[1776602251184,52.35,75507.15,0.0,-0.99025,1e-05,0.9259]
[1776602257226,52.36,75506.26,0.0,-0.99025,1e-05,0.92559]
[1776602259241,52.36,75511.54,0.0,-0.99017,1e-05,0.93206]
[1776602260252,52.37,75513.63,0.0,-0.99014,1e-05,0.93464]
[1776602263269,52.37,75519.66,0.0,-0.99005,1e-05,0.94212]
[1776602264275,52.37,75531.11,0.0,-0.98989,1e-05,0.95594]
[1776602265282,52.37,75536.27,0.0,-0.98981,1e-05,0.96225]
[1776602267296,52.37,75538.87,0.0,-0.98977,1e-05,0.96553]
[1776602268308,52.37,75543.96,0.0,-0.9897,1e-05,0.97179]
[1776602270317,52.37,75547.57,0.0,-0.98964,1e-05,0.97629]
[1776602275352,52.38,75550.88,0.0,-0.98959,1e-05,0.98056]
[1776602280387,52.38,75553.84,0.0,-0.98954,1e-05,0.98437]
[1776602283409,52.38,75539.92,0.0,-0.98975,1e-05,0.96741]
[1776602284762,52.38,75525.83,0.0,-0.98995,1e-05,0.95044]
[1776602285426,52.38,75525.83,0.0,-0.98995,1e-05,0.95052]
[1776602291465,52.38,75525.21,0.0,-0.98995,1e-05,0.95031]
[1776602294833,52.39,75533.76,0.0,-0.98983,1e-05,0.96087]
[1776602295506,52.39,75539.01,0.0,-0.98975,1e-05,0.96733]
[1776602298514,52.39,75538.65,0.0,-0.98975,1e-05,0.96707]
[1776602304903,52.39,75535.84,0.0,-0.98979,1e-05,0.96399]
[1776602313619,52.4,75533.31,0.0,-0.98985,1e-05,0.95877]
[1776602323689,52.4,75533.34,0.0,-0.98984,1e-05,0.95939]
[1776602329733,52.41,75533.66,0.0,-0.98983,1e-05,0.96012]
[1776602335113,52.41,75525.01,0.0,-0.98995,1e-05,0.95]
[1776602335780,52.41,75525.01,0.0,-0.98995,1e-05,0.95008]
[1776602340814,52.42,75523.67,0.0,-0.98997,1e-05,0.94888]
[1776602345846,52.42,75523.47,0.0,-0.98996,1e-05,0.94905]
[1776602346851,52.42,75517.89,0.0,-0.99004,1e-05,0.94246]
[1776602347857,52.42,75516.38,0.0,-0.99006,1e-05,0.94076]
[1776602350879,52.42,75524.5,0.0,-0.98994,1e-05,0.95074]
[1776602353902,52.43,75517.37,0.0,-0.99004,1e-05,0.94247]
[1776602356920,52.43,75517.11,0.0,-0.99004,1e-05,0.94245]
[1776602361956,52.43,75518.7,0.0,-0.99001,1e-05,0.94482]
[1776602366990,52.44,75518.05,0.0,-0.99002,1e-05,0.9445]
[1776602372025,52.44,75521.19,0.0,-0.98999,1e-05,0.94605]
[1776602377060,52.45,75521.59,0.0,-0.98998,1e-05,0.94697]
[1776602382097,52.45,75518.13,0.0,-0.99003,1e-05,0.94329]
[1776602390152,52.46,75518.19,0.0,-0.99002,1e-05,0.94418]
[1776602395187,52.46,75518.07,0.0,-0.99001,1e-05,0.9444]
[1776602400221,52.47,75511.7,0.0,-0.9901,1e-05,0.93729]
[1776602402235,52.47,75506.69,0.0,-0.99017,1e-05,0.93168]
[1776602405257,52.48,75513.65,0.0,-0.99006,1e-05,0.94025]
[1776602407270,52.48,75513.4,0.0,-0.99006,1e-05,0.94014]
[1776602412306,52.48,75511.12,0.0,-0.99009,1e-05,0.9379]
[1776602417342,52.49,75510.85,0.0,-0.99009,1e-05,0.93803]
[1776602424391,52.49,75509.79,0.0,-0.9901,1e-05,0.93738]
[1776602429428,52.5,75507.69,0.0,-0.99012,1e-05,0.93532]
[1776602435469,52.5,75507.45,0.0,-0.99015,1e-05,0.93294]
[1776602440503,52.51,75507.14,0.0,-0.99015,1e-05,0.933]
[1776602445890,52.51,75504.13,0.0,-0.99018,1e-05,0.92989]
[1776602451581,52.52,75498.52,0.0,-0.99025,1e-05,0.92384]
[1776602457623,52.52,75498.33,0.0,-0.99025,1e-05,0.92422]
[1776602463666,52.53,75496.52,0.0,-0.99027,1e-05,0.92273]
[1776602468702,52.54,75499.71,0.0,-0.99022,1e-05,0.927]
[1776602473736,52.54,75498.1,0.0,-0.99023,1e-05,0.92563]
[1776602476108,52.54,75462.03,0.0,-0.99072,1e-05,0.88443]
[1776602476758,52.55,75462.03,0.0,-0.99072,1e-05,0.88461]
[1776602477765,52.55,75468.08,0.0,-0.99064,1e-05,0.89164]
[1776602478770,52.55,75473.09,0.0,-0.99057,1e-05,0.89751]
[1776602486178,52.56,75477.89,0.0,-0.99049,1e-05,0.90411]
[1776602487834,52.56,75483.49,0.0,-0.99041,1e-05,0.91088]
[1776602493877,52.57,75485.21,0.0,-0.9904,1e-05,0.91121]
[1776602495891,52.58,75491.98,0.0,-0.9903,1e-05,0.91938]
[1776602500925,52.58,75496.04,0.0,-0.99024,1e-05,0.92488]
[1776602502940,52.59,75501.63,0.0,-0.99016,1e-05,0.93158]
[1776602503946,52.59,75513.53,0.0,-0.98998,1e-05,0.94592]
[1776602504954,52.59,75518.4,0.0,-0.98991,1e-05,0.95184]
[1776602509987,52.59,75513.29,0.0,-0.98998,1e-05,0.94611]
[1776602515024,52.6,75510.24,0.0,-0.99002,1e-05,0.94306]
[1776602520065,52.6,75504.13,0.0,-0.9901,1e-05,0.93635]
[1776602525095,52.61,75501.5,0.0,-0.99013,1e-05,0.93382]
[1776602530136,52.62,75500.51,0.0,-0.99014,1e-05,0.93314]
[1776602535178,52.62,75500.7,0.0,-0.99013,1e-05,0.9341]
[1776602542228,52.63,75500.28,0.0,-0.99012,1e-05,0.93435]
[1776602547261,52.64,75500.42,0.0,-0.99011,1e-05,0.93527]
[1776602552296,52.65,75500.74,0.0,-0.99013,1e-05,0.93366]
[1776602555317,52.65,75507.53,0.0,-0.99003,1e-05,0.94205]
[1776602560352,52.65,75505.35,0.0,-0.99005,1e-05,0.94002]
[1776602565387,52.66,75505.12,0.0,-0.99005,1e-05,0.94029]
[1776602568410,52.66,75510.56,0.0,-0.98997,1e-05,0.94706]
[1776602574452,52.67,75513.1,0.0,-0.98992,1e-05,0.95066]
[1776602579487,52.67,75515.04,0.0,-0.98989,1e-05,0.95336]
[1776602585528,52.68,75515.89,0.0,-0.98987,1e-05,0.95499]
[1776602588548,52.68,75521.32,0.0,-0.98979,1e-05,0.96177]
[1776602589556,52.68,75526.44,0.0,-0.98971,1e-05,0.96797]
[1776602590565,52.68,75534.03,0.0,-0.9896,1e-05,0.97735]
[1776602591570,52.68,75534.94,0.0,-0.98959,1e-05,0.97851]
[1776602596607,52.69,75537.75,0.0,-0.98954,1e-05,0.98216]
[1776602601640,52.69,75540.44,0.0,-0.9895,1e-05,0.98567]
[1776602606675,52.69,75541.93,0.0,-0.98948,1e-05,0.98771]
[1776602612717,52.69,75543.64,0.0,-0.98947,1e-05,0.98736]
[1776602615740,52.69,75550.32,0.0,-0.98937,2e-05,0.99573]
[1776602620775,52.69,75551.08,0.0,-0.98936,2e-05,0.9968]
[1776602625813,52.7,75554.18,0.0,-0.98931,2e-05,1.00077]
[1776602630844,52.7,75554.71,0.0,-0.9893,2e-05,1.0015]
[1776602637238,52.7,75554.57,0.0,-0.9893,2e-05,1.00141]
[1776602642928,52.7,75557.7,0.0,-0.98926,2e-05,1.00541]
[1776602647964,52.7,75557.74,0.0,-0.98925,2e-05,1.00548]
[1776602648971,52.7,75546.32,0.0,-0.98943,1e-05,0.9913]
[1776602654006,52.7,75541.79,0.0,-0.98949,1e-05,0.98589]
[1776602660049,52.7,75542.0,0.0,-0.98949,1e-05,0.98637]
[1776602666091,52.7,75543.82,0.0,-0.98946,1e-05,0.98881]
[1776602671125,52.71,75545.66,0.0,-0.98946,1e-05,0.9885]
[1776602676163,52.71,75543.8,0.0,-0.98948,1e-05,0.98638]
[1776602681196,52.71,75544.3,0.0,-0.98947,1e-05,0.98716]
[1776602686231,52.71,75543.62,0.0,-0.98948,1e-05,0.9865]
[1776602691267,52.71,75544.03,0.0,-0.98947,1e-05,0.98717]
[1776602696305,52.71,75544.9,0.0,-0.98946,1e-05,0.98838]
[1776602701336,52.72,75547.18,0.0,-0.98942,1e-05,0.99139]
[1776602706371,52.72,75552.21,0.0,-0.98934,2e-05,0.99775]
[1776602707743,52.72,75555.37,0.0,-0.9893,2e-05,1.00172]
[1776602712417,52.72,75541.82,0.0,-0.9895,1e-05,0.985]
[1776602717813,52.72,75543.5,0.0,-0.98947,1e-05,0.98727]
[1776602725508,52.72,75543.34,0.0,-0.98947,1e-05,0.98731]
[1776602730543,52.72,75543.82,0.0,-0.98946,1e-05,0.98807]
[1776602731551,52.72,75538.6,0.0,-0.98957,1e-05,0.97896]
[1776602733568,52.73,75538.26,0.0,-0.98957,1e-05,0.97863]
[1776602738599,52.73,75537.34,0.0,-0.98958,1e-05,0.9778]
[1776602743637,52.73,75536.13,0.0,-0.98959,1e-05,0.97659]
[1776602749679,52.73,75535.76,0.0,-0.9896,1e-05,0.97647]
[1776602754717,52.74,75532.57,0.0,-0.98964,1e-05,0.97282]
[1776602756732,52.74,75523.08,0.0,-0.98978,1e-05,0.96151]
[1776602757735,52.74,75521.91,0.0,-0.98979,1e-05,0.96019]
[1776602758743,52.74,75514.78,0.0,-0.98989,1e-05,0.95172]
[1776602759749,52.74,75510.41,0.0,-0.98996,1e-05,0.9466]
[1776602763777,52.75,75516.66,0.0,-0.98986,1e-05,0.95454]
[1776602765793,52.75,75525.14,0.0,-0.98973,1e-05,0.96503]
[1776602766798,52.75,75534.13,0.0,-0.9896,1e-05,0.97596]
[1776602767805,52.75,75532.37,0.0,-0.98963,1e-05,0.97394]
[1776602772840,52.75,75532.61,0.0,-0.98962,1e-05,0.97455]
[1776602777875,52.76,75532.45,0.0,-0.98962,1e-05,0.97467]
[1776602782910,52.76,75533.38,0.0,-0.9896,1e-05,0.9761]
[1776602788306,52.76,75537.05,0.0,-0.98954,1e-05,0.98084]
[1776602791978,52.76,75542.41,0.0,-0.98949,1e-05,0.98488]
[1776602797013,52.77,75536.41,0.0,-0.98958,1e-05,0.97771]
[1776602802046,52.77,75536.09,0.0,-0.98958,1e-05,0.97758]
[1776602808446,52.77,75536.34,0.0,-0.98957,1e-05,0.97814]
[1776602814131,52.77,75536.24,0.0,-0.98957,1e-05,0.97837]
[1776602819166,52.78,75536.03,0.0,-0.98957,1e-05,0.97838]
[1776602825207,52.78,75534.9,0.0,-0.98958,1e-05,0.97731]
[1776602830242,52.78,75536.92,0.0,-0.98955,1e-05,0.98002]
[1776602835278,52.78,75533.84,0.0,-0.98959,1e-05,0.97644]
[1776602838657,52.79,75539.71,0.0,-0.9895,1e-05,0.98383]
[1776602843334,52.79,75541.11,0.0,-0.98948,1e-05,0.98572]
[1776602847362,52.79,75547.85,0.0,-0.98938,2e-05,0.99414]
[1776602848727,52.79,75552.44,0.0,-0.98931,2e-05,0.99987]
[1776602854410,52.79,75554.15,0.0,-0.98931,2e-05,0.99929]
[1776602862466,52.79,75553.67,0.0,-0.98932,2e-05,0.99878]
[1776602868867,52.79,75552.62,0.0,-0.98933,2e-05,0.99755]
[1776602874551,52.79,75548.55,0.0,-0.98939,2e-05,0.99257]
[1776602880599,52.79,75544.49,0.0,-0.98945,1e-05,0.98769]
[1776602882606,52.79,75551.35,0.0,-0.98935,2e-05,0.9962]
[1776602883613,52.79,75545.42,0.0,-0.98944,1e-05,0.98888]
[1776602889008,52.79,75540.7,0.0,-0.9895,1e-05,0.98316]
[1776602894691,52.8,75539.76,0.0,-0.98952,1e-05,0.9821]
[1776602900738,52.8,75537.97,0.0,-0.98954,1e-05,0.98003]
[1776602909149,52.8,75537.31,0.0,-0.98955,1e-05,0.97935]
[1776602919870,52.8,75533.23,0.0,-0.98964,1e-05,0.97186]
[1776602924907,52.8,75532.32,0.0,-0.98965,1e-05,0.97087]
[1776602929940,52.8,75526.62,0.0,-0.98973,1e-05,0.96409]
[1776602930947,52.8,75521.54,0.0,-0.9898,1e-05,0.958]
[1776602931956,52.8,75521.52,0.0,-0.9898,1e-05,0.95802]
[1776602937996,52.81,75524.09,0.0,-0.98976,1e-05,0.96139]
[1776602946056,52.81,75524.51,0.0,-0.98975,1e-05,0.9623]
[1776602955120,52.81,75526.37,0.0,-0.98972,1e-05,0.96498]
[1776602963175,52.82,75528.47,0.0,-0.98968,1e-05,0.96791]
[1776602969571,52.82,75528.1,0.0,-0.98969,1e-05,0.96777]
[1776602975260,52.82,75528.37,0.0,-0.98971,1e-05,0.96567]
[1776602982308,52.83,75529.46,0.0,-0.98969,1e-05,0.96742]
[1776602987346,52.83,75528.45,0.0,-0.9897,1e-05,0.96645]
[1776602989710,52.83,75510.02,0.0,-0.98996,1e-05,0.94445]
[1776602990367,52.83,75510.02,0.0,-0.98996,1e-05,0.94454]
[1776602992381,52.83,75503.73,0.0,-0.99005,1e-05,0.93718]
[1776602997416,52.84,75504.44,0.0,-0.99003,1e-05,0.93864]
[1776603002453,52.84,75507.85,0.0,-0.98998,1e-05,0.94304]
[1776603005475,52.85,75514.83,0.0,-0.98988,1e-05,0.95167]
[1776603010508,52.85,75518.13,0.0,-0.98982,1e-05,0.95594]
[1776603016550,52.85,75521.06,0.0,-0.98978,1e-05,0.95982]
[1776603022607,52.86,75523.18,0.0,-0.98974,1e-05,0.96266]
[1776603030008,52.86,75524.69,0.0,-0.98971,1e-05,0.96495]
[1776603035686,52.87,75528.96,0.0,-0.98968,1e-05,0.96778]
[1776603040721,52.87,75530.82,0.0,-0.98964,1e-05,0.9703]
[1776603045756,52.87,75529.81,0.0,-0.98966,1e-05,0.96932]
[1776603050790,52.87,75529.96,0.0,-0.98965,1e-05,0.96971]
[1776603055825,52.88,75529.9,0.0,-0.98965,1e-05,0.9699]
[1776603065892,52.88,75529.9,0.0,-0.98964,1e-05,0.97045]
[1776603070930,52.88,75528.87,0.0,-0.98966,1e-05,0.9694]
[1776603075965,52.89,75528.67,0.0,-0.98965,1e-05,0.96946]
[1776603081001,52.89,75529.78,0.0,-0.98964,1e-05,0.97106]
[1776603086043,52.89,75532.58,0.0,-0.98959,1e-05,0.97468]
[1776603091076,52.89,75532.24,0.0,-0.98962,1e-05,0.97174]
[1776603097126,52.9,75530.89,0.0,-0.98964,1e-05,0.97037]
[1776603102158,52.9,75530.53,0.0,-0.98964,1e-05,0.97013]
[1776603108197,52.9,75530.04,0.0,-0.98965,1e-05,0.96976]
[1776603113232,52.9,75529.71,0.0,-0.98965,1e-05,0.96954]
[1776603119275,52.9,75530.01,0.0,-0.98964,1e-05,0.9701]
[1776603124310,52.91,75535.0,0.0,-0.98957,1e-05,0.97632]
[1776603128336,52.91,75540.16,0.0,-0.98949,1e-05,0.98271]
[1776603130707,52.91,75548.05,0.0,-0.98937,2e-05,0.99243]
[1776603133374,52.91,75551.45,0.0,-0.98932,2e-05,0.99664]
[1776603137401,52.91,75556.88,0.0,-0.98924,2e-05,1.0034]
[1776603145458,52.91,75559.47,0.0,-0.9892,2e-05,1.00664]
[1776603150847,52.91,75566.84,0.0,-0.98908,2e-05,1.01589]
[1776603153514,52.91,75574.66,0.0,-0.98899,2e-05,1.02297]
[1776603154523,52.91,75576.05,0.0,-0.98897,2e-05,1.02474]
[1776603159554,52.91,75579.35,0.0,-0.98892,2e-05,1.02893]
[1776603165596,52.91,75583.32,0.0,-0.98886,2e-05,1.034]
[1776603170987,52.91,75580.64,0.0,-0.9889,2e-05,1.03058]
[1776603176673,52.91,75585.93,0.0,-0.98882,2e-05,1.03734]
[1776603181708,52.91,75585.66,0.0,-0.98882,2e-05,1.037]
[1776603187749,52.91,75584.97,0.0,-0.98883,2e-05,1.03611]
[1776603194801,52.91,75583.97,0.0,-0.98885,2e-05,1.03483]
[1776603199835,52.91,75586.23,0.0,-0.98881,2e-05,1.03773]
[1776603205876,52.91,75586.06,0.0,-0.98882,2e-05,1.03751]
[1776603208898,52.91,75592.58,0.0,-0.98871,2e-05,1.0459]
[1776603209905,52.91,75594.49,0.0,-0.98868,2e-05,1.04836]
[1776603214940,52.91,75595.69,0.0,-0.98869,2e-05,1.04706]
[1776603221340,52.91,75595.13,0.0,-0.9887,2e-05,1.04633]
[1776603227027,52.91,75592.8,0.0,-0.98874,2e-05,1.04333]
[1776603232059,52.91,75592.43,0.0,-0.98874,2e-05,1.04285]
[1776603237094,52.91,75590.78,0.0,-0.98877,2e-05,1.04073]
[1776603247161,52.91,75590.25,0.0,-0.98878,2e-05,1.04005]
[1776603252199,52.91,75587.76,0.0,-0.98882,2e-05,1.03685]
[1776603257235,52.91,75587.56,0.0,-0.98882,2e-05,1.03659]
[1776603262271,52.91,75585.04,0.0,-0.98886,2e-05,1.03337]
[1776603263278,52.91,75578.02,0.0,-0.98897,2e-05,1.02442]
[1776603264292,52.91,75577.31,0.0,-0.98898,2e-05,1.02352]
[1776603269321,52.91,75575.43,0.0,-0.98901,2e-05,1.02114]
[1776603274369,52.91,75571.94,0.0,-0.98909,2e-05,1.01393]
[1776603279391,52.91,75575.67,0.0,-0.98904,2e-05,1.01864]
[1776603284427,52.91,75575.49,0.0,-0.98904,2e-05,1.01841]
[1776603289464,52.91,75575.22,0.0,-0.98904,2e-05,1.01807]
[1776603294500,52.91,75574.86,0.0,-0.98905,2e-05,1.01761]
[1776603299534,52.91,75573.87,0.0,-0.98906,2e-05,1.01636]
[1776603304569,52.91,75573.15,0.0,-0.98907,2e-05,1.01545]
[1776603309607,52.91,75572.35,0.0,-0.98909,2e-05,1.01445]
[1776603315645,52.91,75572.31,0.0,-0.98909,2e-05,1.01439]
[1776603318668,52.91,75582.29,0.0,-0.98893,2e-05,1.02703]
[1776603323704,52.91,75585.75,0.0,-0.98888,2e-05,1.03144]
[1776603326723,52.91,75591.82,0.0,-0.98878,2e-05,1.03922]
[1776603329745,52.91,75597.1,0.0,-0.9887,2e-05,1.04602]
[1776603332119,52.91,75605.45,0.0,-0.9886,2e-05,1.05397]
[1776603332766,52.91,75605.45,0.0,-0.9886,2e-05,1.05397]
[1776603336798,52.91,75598.77,0.0,-0.9887,2e-05,1.04532]
[1776603342189,52.91,75600.66,0.0,-0.98867,2e-05,1.04776]
[1776603348879,52.91,75602.14,0.0,-0.98865,2e-05,1.04968]
[1776603350891,52.91,75608.4,0.0,-0.98855,2e-05,1.05781]
[1776603355927,52.91,75612.48,0.0,-0.98848,2e-05,1.06314]
[1776603360962,52.91,75614.15,0.0,-0.98846,2e-05,1.06533]
[1776603362339,52.91,75607.88,0.0,-0.98856,2e-05,1.05714]
[1776603363983,52.91,75601.97,0.0,-0.98865,2e-05,1.04946]
[1776603369018,52.91,75599.6,0.0,-0.98869,2e-05,1.04639]
[1776603374053,52.91,75599.77,0.0,-0.98869,2e-05,1.04661]
[1776603376067,52.91,75592.5,0.0,-0.9888,2e-05,1.03725]
[1776603382474,52.91,75590.06,0.0,-0.98884,2e-05,1.03412]
[1776603389160,52.91,75586.71,0.0,-0.98889,2e-05,1.02984]
[1776603397215,52.91,75582.74,0.0,-0.98898,2e-05,1.02197]
[1776603402615,52.91,75579.96,0.0,-0.98903,2e-05,1.01845]
[1776603407284,52.91,75598.55,0.0,-0.98874,2e-05,1.04218]
[1776603409298,52.91,75604.49,0.0,-0.98864,2e-05,1.04986]
[1776603410305,52.91,75607.68,0.0,-0.98859,2e-05,1.054]
[1776603415340,52.91,75614.14,0.0,-0.98849,2e-05,1.06242]
[1776603420376,52.91,75614.05,0.0,-0.98849,2e-05,1.06231]
[1776603425412,52.91,75626.5,0.0,-0.98829,2e-05,1.0787]
[1776603426421,52.91,75626.63,0.0,-0.98828,2e-05,1.07886]
[1776603428434,52.91,75621.62,0.0,-0.98837,2e-05,1.07223]
[1776603431456,52.91,75627.25,0.0,-0.98827,2e-05,1.07967]
[1776603432461,52.91,75628.05,0.0,-0.98826,2e-05,1.08072]
[1776603435483,52.91,75634.83,0.0,-0.98815,2e-05,1.08971]
[1776603437499,52.9,75646.78,0.0,-0.98795,2e-05,1.10571]
[1776603439510,52.9,75658.76,0.0,-0.98775,2e-05,1.12187]
[1776603440517,52.9,75662.89,0.0,-0.98768,2e-05,1.12745]
[1776603445556,52.9,75661.76,0.0,-0.9877,2e-05,1.12554]
[1776603446560,52.9,75668.23,0.0,-0.9876,2e-05,1.13415]
[1776603451649,52.89,75665.42,0.0,-0.98768,2e-05,1.12688]
[1776603453613,52.89,75674.28,0.0,-0.98753,2e-05,1.13878]
[1776603456634,52.89,75679.57,0.0,-0.98744,2e-05,1.14587]
[1776603460677,52.88,75696.22,0.0,-0.98716,2e-05,1.16871]
[1776603461673,52.88,75698.49,0.0,-0.98712,2e-05,1.17176]
[1776603463684,52.88,75690.81,0.0,-0.98726,2e-05,1.16059]
[1776603464699,52.88,75686.65,0.0,-0.98734,2e-05,1.15461]
[1776603466707,52.88,75685.38,0.0,-0.98736,2e-05,1.15255]
[1776603471743,52.87,75685.84,0.0,-0.98736,2e-05,1.15251]
[1776603473756,52.87,75678.51,0.0,-0.98749,2e-05,1.14204]
[1776603474763,52.87,75675.91,0.0,-0.98754,2e-05,1.13831]
[1776603479800,52.86,75676.54,0.0,-0.98754,2e-05,1.13863]
[1776603484834,52.86,75675.71,0.0,-0.98756,2e-05,1.13691]
[1776603489870,52.85,75674.06,0.0,-0.98759,2e-05,1.13409]
[1776603495911,52.84,75674.5,0.0,-0.98759,2e-05,1.13406]
[1776603500946,52.84,75670.41,0.0,-0.98767,2e-05,1.12793]
[1776603503335,52.84,75657.64,0.0,-0.98789,2e-05,1.11021]
[1776603504976,52.84,75651.74,0.0,-0.98799,2e-05,1.10217]
[1776603505981,52.84,75646.89,0.0,-0.98807,2e-05,1.09559]
[1776603507995,52.84,75644.34,0.0,-0.98812,2e-05,1.09209]
[1776603513407,52.83,75642.38,0.0,-0.98818,2e-05,1.08633]
[1776603519073,52.83,75641.84,0.0,-0.98819,2e-05,1.08545]
[1776603523477,52.83,75634.82,0.0,-0.98831,2e-05,1.07597]
[1776603524108,52.83,75634.82,0.0,-0.98831,2e-05,1.07595]
[1776603529144,52.83,75635.77,0.0,-0.9883,2e-05,1.07713]
[1776603533548,52.83,75625.05,0.0,-0.98847,2e-05,1.06292]
[1776603534179,52.83,75625.05,0.0,-0.98847,2e-05,1.06292]
[1776603536195,52.83,75618.49,0.0,-0.98858,2e-05,1.05434]
[1776603541230,52.83,75618.12,0.0,-0.98858,2e-05,1.05386]
[1776603543623,52.83,75597.46,0.0,-0.98891,2e-05,1.02722]
[1776603544252,52.83,75597.46,0.0,-0.98891,2e-05,1.02722]
[1776603549287,52.83,75594.66,0.0,-0.98895,2e-05,1.02365]
[1776603555328,52.83,75591.79,0.0,-0.989,2e-05,1.02001]
[1776603560364,52.83,75589.98,0.0,-0.98903,2e-05,1.01771]
[1776603563769,52.83,75583.07,0.0,-0.98913,2e-05,1.00899]
[1776603566405,52.83,75577.43,0.0,-0.98922,2e-05,1.00191]
[1776603571441,52.83,75581.3,0.0,-0.98919,2e-05,1.00397]
[1776603573838,52.83,75587.0,0.0,-0.9891,2e-05,1.01114]
[1776603579497,52.83,75588.38,0.0,-0.98908,2e-05,1.01288]
[1776603584532,52.83,75596.11,0.0,-0.98896,2e-05,1.02267]
[1776603589568,52.83,75599.82,0.0,-0.9889,2e-05,1.0274]
[1776603591581,52.83,75589.45,0.0,-0.98907,2e-05,1.01423]
[1776603592588,52.83,75590.56,0.0,-0.98905,2e-05,1.01563]
[1776603596617,52.83,75598.42,0.0,-0.98893,2e-05,1.02562]
[1776603597623,52.83,75601.15,0.0,-0.98888,2e-05,1.0291]
[1776603602658,52.83,75593.77,0.0,-0.989,2e-05,1.0197]
[1776603603666,52.83,75582.56,0.0,-0.98917,2e-05,1.00555]
[1776603604672,52.83,75582.01,0.0,-0.98918,2e-05,1.00486]
[1776603609708,52.83,75584.06,0.0,-0.98915,2e-05,1.00744]
[1776603611722,52.83,75593.11,0.0,-0.98901,2e-05,1.01886]
[1776603612730,52.83,75593.85,0.0,-0.989,2e-05,1.0198]
[1776603617763,52.83,75592.82,0.0,-0.98901,2e-05,1.0185]
[1776603622800,52.83,75590.94,0.0,-0.98904,2e-05,1.01611]
[1776603623809,52.83,75597.97,0.0,-0.98893,2e-05,1.02504]
[1776603624815,52.83,75601.08,0.0,-0.98888,2e-05,1.02901]
[1776603628874,52.83,75606.79,0.0,-0.98879,2e-05,1.03633]
[1776603630858,52.83,75615.71,0.0,-0.98865,2e-05,1.04785]
[1776603631864,52.83,75619.65,0.0,-0.98862,2e-05,1.0501]
[1776603636899,52.83,75619.78,0.0,-0.98862,2e-05,1.05026]
[1776603642940,52.83,75615.35,0.0,-0.98869,2e-05,1.04452]
[1776603647976,52.83,75615.08,0.0,-0.98869,2e-05,1.04417]
[1776603653013,52.83,75614.22,0.0,-0.98871,2e-05,1.04306]
[1776603658047,52.83,75616.43,0.0,-0.98867,2e-05,1.04592]
[1776603661068,52.83,75609.93,0.0,-0.98877,2e-05,1.03752]
[1776603666106,52.83,75616.01,0.0,-0.98868,2e-05,1.04537]
[1776603669126,52.83,75621.12,0.0,-0.9886,2e-05,1.05201]
[1776603674541,52.83,75622.66,0.0,-0.98857,2e-05,1.05401]
[1776603678189,52.83,75635.78,0.0,-0.98836,2e-05,1.07123]
[1776603679196,52.83,75635.62,0.0,-0.98836,2e-05,1.07102]
[1776603684611,52.83,75637.82,0.0,-0.98832,2e-05,1.07393]
[1776603686249,52.83,75640.08,0.0,-0.98829,2e-05,1.07692]
[1776603691281,52.83,75643.96,0.0,-0.98825,2e-05,1.07911]
[1776603696315,52.83,75645.47,0.0,-0.98823,2e-05,1.08108]
[1776603702358,52.83,75642.73,0.0,-0.98828,2e-05,1.07736]
[1776603711421,52.83,75642.16,0.0,-0.98829,2e-05,1.07647]
[1776603716456,52.83,75645.52,0.0,-0.98823,2e-05,1.08086]
[1776603721490,52.83,75647.16,0.0,-0.98821,2e-05,1.08295]
[1776603724891,52.82,75654.54,0.0,-0.98809,2e-05,1.09272]
[1776603730553,52.82,75656.02,0.0,-0.98806,2e-05,1.09443]
[1776603735588,52.82,75658.02,0.0,-0.98803,2e-05,1.09686]
[1776603740623,52.82,75667.52,0.0,-0.98788,2e-05,1.10937]
[1776603741631,52.82,75673.25,0.0,-0.98778,2e-05,1.11707]
[1776603743644,52.81,75662.9,0.0,-0.98796,2e-05,1.1028]
[1776603745036,52.81,75650.56,0.0,-0.98817,2e-05,1.08614]
[1776603746667,52.81,75650.05,0.0,-0.98818,2e-05,1.08536]
[1776603751703,52.81,75651.04,0.0,-0.98819,2e-05,1.0835]
[1776603756738,52.81,75649.82,0.0,-0.98822,2e-05,1.08163]
[1776603761772,52.8,75652.01,0.0,-0.98818,2e-05,1.08433]
[1776603763789,52.8,75646.86,0.0,-0.98827,2e-05,1.07738]
[1776603765801,52.8,75637.04,0.0,-0.98843,2e-05,1.06433]
[1776603766808,52.8,75636.33,0.0,-0.98844,2e-05,1.06338]
[1776603767816,52.8,75628.47,0.0,-0.98857,2e-05,1.05308]
[1776603768822,52.8,75628.06,0.0,-0.98858,2e-05,1.05254]
[1776603774866,52.8,75625.05,0.0,-0.98863,2e-05,1.04863]
[1776603780907,52.8,75625.01,0.0,-0.98863,2e-05,1.04857]
[1776603785942,52.8,75625.11,0.0,-0.98863,2e-05,1.0487]
[1776603790977,52.8,75613.12,0.0,-0.98882,2e-05,1.03321]
[1776603791985,52.8,75612.42,0.0,-0.98883,2e-05,1.03231]
[1776603792993,52.81,75618.72,0.0,-0.98872,2e-05,1.04104]
[1776603793998,52.82,75622.51,0.0,-0.98865,2e-05,1.04656]
[1776603798032,52.84,75632.06,0.0,-0.98847,2e-05,1.0614]
[1776603799037,52.84,75649.7,0.0,-0.98817,2e-05,1.08532]
[1776603800048,52.85,75649.93,0.0,-0.98816,2e-05,1.08616]
[1776603803064,52.86,75656.97,0.0,-0.98802,2e-05,1.09721]
[1776603808104,52.89,75657.88,0.0,-0.98798,2e-05,1.10105]
[1776603813139,52.91,75662.48,0.0,-0.9879,2e-05,1.10687]
[1776603818174,52.94,75661.95,0.0,-0.98787,2e-05,1.10868]
[1776603823211,52.96,75663.93,0.0,-0.98781,2e-05,1.11385]
[1776603829261,52.99,75662.98,0.0,-0.98779,2e-05,1.11546]
[1776603831267,53.0,75691.35,0.0,-0.98728,2e-05,1.15578]
[1776603832275,53.0,75694.88,0.0,-0.98721,2e-05,1.16139]
[1776603835674,53.02,75687.91,0.0,-0.98731,2e-05,1.1536]
[1776603837314,53.03,75687.96,0.0,-0.9873,2e-05,1.15475]
[1776603842350,53.05,75684.5,0.0,-0.98733,2e-05,1.15201]
[1776603845748,53.06,75681.69,0.0,-0.98736,2e-05,1.14978]
[1776603851413,53.09,75681.66,0.0,-0.98733,2e-05,1.15228]
[1776603856451,53.11,75683.31,0.0,-0.98727,2e-05,1.15666]
[1776603862492,53.13,75683.67,0.0,-0.98723,2e-05,1.15962]
[1776603867526,53.15,75683.66,0.0,-0.98721,2e-05,1.16164]
[1776603875959,53.18,75684.89,0.0,-0.98718,2e-05,1.16351]
[1776603881624,53.2,75684.74,0.0,-0.98715,2e-05,1.1657]
[1776603886659,53.22,75685.99,0.0,-0.9871,2e-05,1.16942]
[1776603891697,53.23,75686.43,0.0,-0.98707,2e-05,1.17198]
[1776603897736,53.25,75688.35,0.0,-0.98701,2e-05,1.17698]
[1776603902772,53.27,75689.09,0.0,-0.98697,2e-05,1.17989]
[1776603906170,53.28,75682.69,0.0,-0.98707,2e-05,1.17197]
[1776603911842,53.3,75681.96,0.0,-0.98705,2e-05,1.17323]
[1776603914857,53.31,75673.67,0.0,-0.98718,2e-05,1.16272]
[1776603915863,53.32,75673.71,0.0,-0.98718,2e-05,1.16317]
[1776603920897,53.33,75676.61,0.0,-0.9871,2e-05,1.16922]
[1776603924926,53.35,75676.24,0.0,-0.98709,2e-05,1.17024]
[1776603929960,53.36,75674.2,0.0,-0.9871,2e-05,1.16927]
[1776603934996,53.39,75672.61,0.0,-0.98713,2e-05,1.16666]
[1776603937010,53.4,75674.62,0.0,-0.98707,2e-05,1.1708]
[1776603942047,53.42,75674.17,0.0,-0.98705,2e-05,1.17259]
[1776603949095,53.47,75669.76,0.0,-0.98707,2e-05,1.17101]
[1776603953123,53.49,75676.27,0.0,-0.98692,2e-05,1.18283]
[1776603956142,53.51,75676.21,0.0,-0.9869,2e-05,1.18473]
[1776603961178,53.54,75673.06,0.0,-0.98691,2e-05,1.18359]
[1776603966211,53.57,75671.9,0.0,-0.98689,2e-05,1.18526]
[1776603971253,53.59,75674.23,0.0,-0.98682,2e-05,1.19092]
[1776603976289,53.6,75676.17,0.0,-0.98676,2e-05,1.19541]
[1776603981322,53.62,75677.64,0.0,-0.98671,2e-05,1.19922]
[1776603986734,53.64,75680.11,0.0,-0.98664,2e-05,1.2048]
[1776603989377,53.65,75689.01,0.0,-0.98647,2e-05,1.21861]
[1776603990383,53.65,75689.95,0.0,-0.98644,2e-05,1.22064]
[1776603995419,53.68,75692.85,0.0,-0.98638,2e-05,1.22501]
[1776604000454,53.71,75694.39,0.0,-0.9863,2e-05,1.23062]
[1776604005490,53.74,75695.7,0.0,-0.98624,2e-05,1.23591]
[1776604008513,53.76,75704.33,0.0,-0.98605,2e-05,1.25059]
[1776604009516,53.77,75704.28,0.0,-0.98604,2e-05,1.2512]
[1776604014561,53.8,75707.25,0.0,-0.98593,2e-05,1.25968]
[1776604019591,53.83,75710.4,0.0,-0.98584,2e-05,1.26708]
[1776604027017,53.87,75712.99,0.0,-0.98573,2e-05,1.2754]
[1776604033692,53.88,75713.12,0.0,-0.98571,2e-05,1.27694]
[1776604038727,53.89,75712.63,0.0,-0.9857,2e-05,1.27731]
[1776604043761,53.9,75712.44,0.0,-0.98569,2e-05,1.27811]
[1776604048797,53.91,75712.21,0.0,-0.98568,2e-05,1.27883]
[1776604053831,53.91,75712.13,0.0,-0.98571,2e-05,1.27644]
[1776604059879,53.93,75715.27,0.0,-0.98563,2e-05,1.28236]
[1776604067297,53.95,75714.63,0.0,-0.98561,2e-05,1.2843]
[1776604071963,53.98,75708.53,0.0,-0.98569,2e-05,1.27808]
[1776604072972,53.98,75709.56,0.0,-0.98566,2e-05,1.27982]
[1776604077367,54.05,75715.15,0.0,-0.98545,2e-05,1.29655]
[1776604081030,54.07,75718.78,0.0,-0.98534,2e-05,1.30444]
[1776604084052,54.09,75726.07,0.0,-0.98518,2e-05,1.3173]
[1776604085058,54.09,75729.35,0.0,-0.98511,2e-05,1.32288]
[1776604088081,54.1,75749.83,0.0,-0.98468,2e-05,1.35564]
[1776604089087,54.11,75752.91,0.0,-0.9846,2e-05,1.36153]
[1776604091104,54.12,75762.64,0.0,-0.98439,2e-05,1.37782]
[1776604093116,54.13,75748.86,0.0,-0.98466,2e-05,1.35715]
[1776604094122,54.13,75744.35,0.0,-0.98474,2e-05,1.35064]
[1776604096137,54.14,75745.13,0.0,-0.98472,2e-05,1.35289]
[1776604097143,54.14,75754.25,0.0,-0.98452,2e-05,1.36764]
[1776604098151,54.15,75757.79,0.0,-0.98444,2e-05,1.37369]
[1776604099164,54.15,75763.94,0.0,-0.98432,2e-05,1.38339]
[1776604100169,54.16,75763.01,0.0,-0.98432,2e-05,1.38286]
[1776604101175,54.16,75754.53,0.0,-0.98449,2e-05,1.36995]
[1776604103190,54.16,75759.75,0.0,-0.98438,2e-05,1.37865]
[1776604104196,54.17,75759.86,0.0,-0.98436,2e-05,1.37975]
[1776604109230,54.19,75763.3,0.0,-0.98426,2e-05,1.38745]
[1776604114265,54.21,75762.0,0.0,-0.9843,2e-05,1.38414]
[1776604117285,54.22,75756.49,0.0,-0.9844,2e-05,1.3768]
[1776604122320,54.24,75759.31,0.0,-0.98431,2e-05,1.38349]
[1776604126350,54.29,75753.81,0.0,-0.98434,2e-05,1.38109]
[1776604127357,54.29,75745.83,0.0,-0.9845,2e-05,1.36855]
[1776604128362,54.33,75735.75,0.0,-0.98465,2e-05,1.35744]
[1776604129370,54.34,75731.55,0.0,-0.98472,2e-05,1.35189]
[1776604130377,54.34,75739.36,0.0,-0.98456,2e-05,1.36404]
[1776604131384,54.42,75740.47,0.0,-0.98442,2e-05,1.37499]
[1776604136420,54.43,75732.42,0.0,-0.98456,2e-05,1.36421]
[1776604140448,54.45,75742.19,0.0,-0.98433,2e-05,1.38135]
[1776604146491,54.5,75744.79,0.0,-0.98419,2e-05,1.39199]
[1776604147879,54.51,75754.41,0.0,-0.98399,2e-05,1.4077]
[1776604149510,54.51,75755.19,0.0,-0.98396,2e-05,1.40976]
[1776604154544,54.53,75752.72,0.0,-0.98398,2e-05,1.40785]
[1776604156559,54.54,75744.03,0.0,-0.98415,2e-05,1.39487]
[1776604158573,54.54,75742.32,0.0,-0.98418,2e-05,1.39302]
[1776604163610,54.56,75740.33,0.0,-0.98419,2e-05,1.39201]
[1776604168643,54.58,75743.36,0.0,-0.9841,2e-05,1.39891]
[1776604173678,54.66,75745.7,0.0,-0.98396,2e-05,1.4086]
[1776604174686,54.66,75751.94,0.0,-0.98383,2e-05,1.41897]
[1776604175693,54.67,75754.27,0.0,-0.98377,2e-05,1.42309]
[1776604178093,54.67,75765.5,0.0,-0.98352,2e-05,1.44195]
[1776604179720,54.68,75766.13,0.0,-0.9835,2e-05,1.4437]
[1776604181734,54.68,75775.75,0.0,-0.98328,2e-05,1.46006]
[1776604182748,54.69,75780.46,0.0,-0.98318,2e-05,1.46811]
[1776604183754,54.71,75777.59,0.0,-0.9832,2e-05,1.46645]
[1776604188166,54.79,75775.51,0.0,-0.98312,2e-05,1.47247]
[1776604193817,54.8,75779.24,0.0,-0.98301,2e-05,1.48042]
[1776604198863,54.81,75780.93,0.0,-0.98296,2e-05,1.48468]
[1776604200871,54.82,75786.02,0.0,-0.98284,2e-05,1.4937]
[1776604202881,54.83,75779.04,0.0,-0.98298,2e-05,1.48299]
[1776604203888,54.83,75773.48,0.0,-0.9831,2e-05,1.47413]
[1776604206909,54.86,75761.9,0.0,-0.9833,2e-05,1.45884]
[1776604208306,54.86,75756.04,0.0,-0.98342,2e-05,1.44966]
[1776604213960,54.86,75751.48,0.0,-0.98352,2e-05,1.4422]
[1776604220006,54.86,75752.99,0.0,-0.98349,2e-05,1.44402]
[1776604221009,54.85,75744.7,0.0,-0.98367,2e-05,1.43056]
[1776604222016,54.85,75736.16,0.0,-0.98385,2e-05,1.41683]
[1776604223023,54.85,75733.76,0.0,-0.9839,2e-05,1.41296]
[1776604226044,54.85,75741.54,0.0,-0.98374,2e-05,1.42522]
[1776604227050,54.85,75744.77,0.0,-0.98367,2e-05,1.43033]
[1776604232090,54.85,75742.54,0.0,-0.98376,2e-05,1.42281]
[1776604233093,54.85,75738.01,0.0,-0.98386,2e-05,1.41545]
[1776604238524,54.85,75734.59,0.0,-0.98394,2e-05,1.40978]
[1776604243164,54.84,75728.82,0.0,-0.98406,2e-05,1.40045]
[1776604249208,54.84,75733.21,0.0,-0.98397,2e-05,1.4072]
[1776604253242,54.84,75739.15,0.0,-0.98385,2e-05,1.41647]
[1776604255254,54.84,75739.2,0.0,-0.98385,2e-05,1.41643]
[1776604260299,54.84,75734.91,0.0,-0.98394,2e-05,1.40931]
[1776604263308,54.84,75731.03,0.0,-0.98403,2e-05,1.40302]
[1776604265321,54.84,75724.94,0.0,-0.98415,2e-05,1.39333]
[1776604266329,54.84,75724.19,0.0,-0.98417,2e-05,1.39211]
[1776604270357,54.83,75719.04,0.0,-0.98427,2e-05,1.38399]
[1776604275390,54.83,75722.43,0.0,-0.98421,2e-05,1.38929]
[1776604280426,54.83,75727.1,0.0,-0.98411,2e-05,1.39653]
[1776604286467,54.83,75725.97,0.0,-0.98414,2e-05,1.39461]
[1776604288481,54.83,75720.48,0.0,-0.98425,2e-05,1.38593]
[1776604293516,54.83,75722.4,0.0,-0.98425,2e-05,1.38535]
[1776604298551,54.83,75722.36,0.0,-0.98425,2e-05,1.38518]
[1776604303586,54.83,75719.46,0.0,-0.98431,2e-05,1.38056]
[1776604308621,54.83,75719.04,0.0,-0.98432,2e-05,1.38027]
[1776604317684,54.87,75718.74,0.0,-0.98427,2e-05,1.38364]
[1776604325741,54.89,75717.49,0.0,-0.98425,2e-05,1.38502]
[1776604327757,54.9,75690.38,0.0,-0.98479,2e-05,1.3439]
[1776604329174,54.9,75686.83,0.0,-0.98485,2e-05,1.33896]
[1776604332791,54.92,75692.99,0.0,-0.98471,2e-05,1.35031]
[1776604336819,54.94,75699.65,0.0,-0.98455,2e-05,1.36247]
[1776604337827,54.94,75700.11,0.0,-0.98453,2e-05,1.36364]
[1776604342861,54.96,75704.6,0.0,-0.98441,2e-05,1.37286]
[1776604347899,54.98,75704.69,0.0,-0.98438,2e-05,1.37521]
[1776604352933,55.0,75702.98,0.0,-0.98442,2e-05,1.37132]
[1776604357969,55.02,75702.34,0.0,-0.98441,2e-05,1.37261]
[1776604363016,55.04,75693.93,0.0,-0.98454,2e-05,1.36241]
[1776604364023,55.04,75686.09,0.0,-0.9847,2e-05,1.35037]
[1776604365031,55.05,75684.53,0.0,-0.98472,2e-05,1.34848]
[1776604369457,55.07,75690.39,0.0,-0.98457,2e-05,1.35997]
[1776604375100,55.09,75693.19,0.0,-0.98448,2e-05,1.36673]
[1776604380139,55.11,75695.1,0.0,-0.98441,2e-05,1.37209]
[1776604385172,55.13,75695.15,0.0,-0.98438,2e-05,1.37455]
[1776604388191,55.14,75699.1,0.0,-0.98428,2e-05,1.38208]
[1776604393236,55.2,75705.29,0.0,-0.98407,2e-05,1.39806]
[1776604394233,55.2,75710.34,0.0,-0.98395,2e-05,1.40686]
[1776604399668,55.22,75714.41,0.0,-0.98384,2e-05,1.41531]
[1776604405315,55.24,75717.14,0.0,-0.98376,2e-05,1.42161]
[1776604409744,55.31,75732.07,0.0,-0.98332,2e-05,1.4543]
[1776604414378,55.32,75724.34,0.0,-0.98351,2e-05,1.43961]
[1776604419413,55.33,75720.16,0.0,-0.98358,2e-05,1.43428]
[1776604424452,55.33,75719.64,0.0,-0.98359,2e-05,1.43379]
[1776604427468,55.33,75725.04,0.0,-0.98347,2e-05,1.44243]
[1776604429483,55.33,75727.22,0.0,-0.98343,2e-05,1.44593]
[1776604430489,55.33,75732.63,0.0,-0.98332,2e-05,1.45392]
[1776604432503,55.31,75730.57,0.0,-0.98339,2e-05,1.44844]
[1776604434517,55.3,75725.73,0.0,-0.98352,2e-05,1.43923]
[1776604437541,55.28,75720.15,0.0,-0.98366,2e-05,1.42816]
[1776604441566,55.26,75706.55,0.0,-0.98398,2e-05,1.40378]
[1776604442573,55.25,75705.35,0.0,-0.98402,2e-05,1.40119]
[1776604447609,55.22,75718.06,0.0,-0.9838,2e-05,1.4177]
[1776604448615,55.22,75720.78,0.0,-0.98375,2e-05,1.42131]
[1776604450630,55.2,75727.35,0.0,-0.98364,2e-05,1.43034]
[1776604452643,55.19,75725.33,0.0,-0.9837,2e-05,1.42569]
[1776604454657,55.18,75723.12,0.0,-0.98376,2e-05,1.42074]
[1776604457678,55.16,75729.02,0.0,-0.98367,2e-05,1.42799]
[1776604460699,55.14,75734.06,0.0,-0.98359,2e-05,1.4339]
[1776604465736,55.11,75738.3,0.0,-0.98355,2e-05,1.43711]
[1776604470769,55.08,75734.1,0.0,-0.98368,2e-05,1.42679]
[1776604471777,55.08,75728.42,0.0,-0.98385,2e-05,1.41348]
[1776604472783,55.07,75727.09,0.0,-0.98389,2e-05,1.41066]
[1776604477819,55.04,75725.31,0.0,-0.98397,2e-05,1.40428]
[1776604479836,55.03,75730.53,0.0,-0.98388,2e-05,1.41112]
[1776604480841,55.02,75740.67,0.0,-0.98368,2e-05,1.42655]
[1776604481847,55.02,75741.94,0.0,-0.98366,2e-05,1.42787]
[1776604486882,54.99,75743.17,0.0,-0.98369,2e-05,1.42625]
[1776604491916,54.96,75745.67,0.0,-0.98368,2e-05,1.42666]
[1776604493933,54.95,75753.93,0.0,-0.98352,2e-05,1.43849]
[1776604494938,54.94,75759.64,0.0,-0.98341,2e-05,1.44699]
[1776604495944,54.93,75768.66,0.0,-0.98324,2e-05,1.4602]
[1776604500981,54.9,75773.99,0.0,-0.98317,2e-05,1.46526]
[1776604506015,54.87,75771.18,0.0,-0.98327,2e-05,1.45775]
[1776604510451,54.85,75776.53,0.0,-0.98319,2e-05,1.46357]
[1776604516085,54.81,75778.19,0.0,-0.98322,2e-05,1.4619]
[1776604519107,54.8,75765.44,0.0,-0.98352,2e-05,1.43899]
[1776604520521,54.79,75763.87,0.0,-0.98356,2e-05,1.43573]
[1776604526156,54.75,75760.73,0.0,-0.98369,2e-05,1.42633]
[1776604530591,54.73,75754.3,0.0,-0.98386,2e-05,1.41316]
[1776604532198,54.72,75752.72,0.0,-0.98395,2e-05,1.40567]
[1776604537234,54.69,75747.95,0.0,-0.9841,2e-05,1.39454]
[1776604542268,54.66,75747.41,0.0,-0.98416,2e-05,1.39012]
[1776604544284,54.65,75750.15,0.0,-0.98412,2e-05,1.39302]
[1776604546297,54.63,75757.17,0.0,-0.98399,2e-05,1.40273]
[1776604547305,54.63,75758.91,0.0,-0.98397,2e-05,1.40478]
[1776604556370,54.57,75762.9,0.0,-0.98397,2e-05,1.40468]
[1776604560804,54.54,75772.55,0.0,-0.98381,2e-05,1.41652]
[1776604563423,54.53,75767.5,0.0,-0.98394,2e-05,1.40699]
[1776604565437,54.52,75765.43,0.0,-0.984,2e-05,1.40226]
[1776604570875,54.48,75765.91,0.0,-0.98405,2e-05,1.39872]
[1776604576513,54.45,75768.4,0.0,-0.98405,2e-05,1.39909]
[1776604581571,54.42,75769.45,0.0,-0.98408,2e-05,1.39646]
[1776604586583,54.39,75771.7,0.0,-0.98407,2e-05,1.39717]
[1776604591618,54.36,75772.02,0.0,-0.98415,2e-05,1.39058]
[1776604596654,54.33,75773.44,0.0,-0.98417,2e-05,1.38926]
[1776604599676,54.31,75779.55,0.0,-0.98408,2e-05,1.39611]
[1776604602695,54.29,75783.07,0.0,-0.98403,2e-05,1.39957]
[1776604607731,54.26,75785.97,0.0,-0.98402,2e-05,1.4006]
[1776604611760,54.24,75792.44,0.0,-0.98391,2e-05,1.40881]
[1776604612770,54.24,75796.96,0.0,-0.98383,2e-05,1.41536]
[1776604613776,54.24,75805.06,0.0,-0.98365,2e-05,1.42847]
[1776604614781,54.24,75805.03,0.0,-0.98366,2e-05,1.42842]
[1776604617802,54.24,75815.72,0.0,-0.98342,2e-05,1.44587]
[1776604618808,54.24,75814.12,0.0,-0.98346,2e-05,1.44324]
[1776604621867,54.24,75820.31,0.0,-0.98332,2e-05,1.45341]
[1776604622848,54.24,75824.67,0.0,-0.98323,2e-05,1.4606]
[1776604624862,54.24,75831.23,0.0,-0.98308,2e-05,1.47147]
[1776604629896,54.24,75832.74,0.0,-0.98305,2e-05,1.47398]
[1776604634930,54.24,75828.16,0.0,-0.98315,2e-05,1.46637]
[1776604637956,54.24,75822.7,0.0,-0.98327,2e-05,1.45734]
[1776604640975,54.24,75816.38,0.0,-0.98341,2e-05,1.44695]
[1776604643996,54.24,75808.91,0.0,-0.98357,2e-05,1.43473]
[1776604645006,54.24,75805.81,0.0,-0.98364,2e-05,1.42969]
[1776604650041,54.24,75809.85,0.0,-0.98355,2e-05,1.43627]
[1776604655076,54.24,75813.2,0.0,-0.98352,2e-05,1.43815]
[1776604659102,54.24,75823.23,0.0,-0.9833,2e-05,1.4546]
[1776604660109,54.24,75825.63,0.0,-0.98325,2e-05,1.45856]
[1776604662127,54.24,75839.59,0.0,-0.98294,2e-05,1.48175]
[1776604663133,54.24,75846.5,0.0,-0.98279,2e-05,1.49333]
[1776604664141,54.24,75848.25,0.0,-0.98275,2e-05,1.49628]
[1776604669174,54.24,75847.52,0.0,-0.98276,2e-05,1.49505]
[1776604674208,54.24,75848.7,0.0,-0.98274,2e-05,1.49704]
[1776604679242,54.24,75846.41,0.0,-0.98279,2e-05,1.49318]
[1776604684278,54.24,75848.71,0.0,-0.98274,2e-05,1.49705]
[1776604686303,54.24,75851.54,0.0,-0.98267,2e-05,1.50183]
[1776604687309,54.24,75864.51,0.0,-0.98238,2e-05,1.52385]
[1776604688316,54.24,75863.77,0.0,-0.98239,2e-05,1.52259]
[1776604689323,54.24,75856.93,0.0,-0.98255,2e-05,1.51095]
[1776604690329,54.24,75862.33,0.0,-0.98243,2e-05,1.52013]
[1776604691731,54.24,75860.39,0.0,-0.98247,2e-05,1.51683]
[1776604695364,54.24,75869.64,0.0,-0.98226,2e-05,1.53263]
[1776604696374,54.24,75877.32,0.0,-0.98208,2e-05,1.54585]
[1776604697384,54.24,75884.65,0.0,-0.98191,2e-05,1.55855]
[1776604698387,54.24,75886.01,0.0,-0.98188,2e-05,1.56061]
[1776604703421,54.24,75887.11,0.0,-0.98186,2e-05,1.56252]
[1776604707449,54.24,75892.56,0.0,-0.98173,2e-05,1.57203]
[1776604710470,54.24,75884.83,0.0,-0.98191,2e-05,1.55856]
[1776604711871,54.24,75883.84,0.0,-0.98198,2e-05,1.55306]
[1776604715504,54.24,75885.03,0.0,-0.98195,2e-05,1.55513]
[1776604717521,54.24,75897.14,0.0,-0.98166,2e-05,1.57625]
[1776604718527,54.24,75898.65,0.0,-0.98163,2e-05,1.5789]
[1776604721941,54.24,75904.95,0.0,-0.98148,2e-05,1.58999]
[1776604727589,54.24,75909.43,0.0,-0.98137,2e-05,1.59791]
[1776604732631,54.24,75908.94,0.0,-0.98138,2e-05,1.59704]
[1776604736665,54.24,75902.93,0.0,-0.98153,2e-05,1.58643]
[1776604742083,54.24,75895.28,0.0,-0.98171,2e-05,1.57299]
[1776604743713,54.24,75879.35,0.0,-0.98208,2e-05,1.5453]
[1776604744721,54.24,75882.08,0.0,-0.98202,2e-05,1.55002]
[1776604745727,54.23,75898.48,0.0,-0.98164,2e-05,1.57833]
[1776604746734,54.23,75898.48,0.0,-0.98164,2e-05,1.57833]
[1776604748754,54.23,75903.83,0.0,-0.98151,2e-05,1.58742]
[1776604750768,54.23,75920.69,0.0,-0.98111,2e-05,1.61736]
[1776604752174,54.23,75962.69,0.0,-0.98006,3e-05,1.6939]
[1776604752778,54.23,75962.69,0.0,-0.98007,3e-05,1.69387]
[1776604753784,54.23,75962.14,0.0,-0.98008,3e-05,1.69285]
[1776604754792,54.23,75942.5,0.0,-0.98058,2e-05,1.65626]
[1776604755798,54.22,75936.65,0.0,-0.98074,2e-05,1.64484]
[1776604756807,54.22,75948.45,0.0,-0.98045,2e-05,1.66587]
[1776604757811,54.21,75962.62,0.0,-0.9801,3e-05,1.69144]
[1776604758822,54.21,75964.12,0.0,-0.98007,3e-05,1.69368]
[1776604759825,54.21,75976.72,0.0,-0.97975,3e-05,1.7166]
[1776604760834,54.2,75977.18,0.0,-0.97975,3e-05,1.71688]
[1776604765869,54.18,75971.28,0.0,-0.97994,3e-05,1.70298]
[1776604770965,54.16,75984.86,0.0,-0.97967,3e-05,1.72216]
[1776604772330,54.16,76051.75,0.0,-0.97789,3e-05,1.8507]
[1776604772979,54.16,76051.75,0.0,-0.97789,3e-05,1.85038]
[1776604774988,54.15,76045.55,0.0,-0.97807,3e-05,1.83752]
[1776604779015,54.15,76056.55,0.0,-0.97778,3e-05,1.85815]
[1776604782038,54.14,76049.93,0.0,-0.97798,3e-05,1.8441]
[1776604786079,54.13,76057.89,0.0,-0.97777,3e-05,1.85874]
[1776604787073,54.13,76071.64,0.0,-0.97739,3e-05,1.88591]
[1776604788081,54.13,76083.36,0.0,-0.97706,3e-05,1.90921]
[1776604789090,54.12,76095.88,0.0,-0.97671,3e-05,1.93433]
[1776604792114,54.09,76088.64,0.0,-0.97699,3e-05,1.91467]
[1776604793118,54.09,76076.03,0.0,-0.97735,3e-05,1.88877]
[1776604794124,54.08,76062.27,0.0,-0.97774,3e-05,1.86089]
[1776604798154,54.08,76056.54,0.0,-0.97792,3e-05,1.84832]
[1776604803188,54.07,76058.2,0.0,-0.97789,3e-05,1.85027]
[1776604808224,54.06,76061.65,0.0,-0.97782,3e-05,1.85577]
[1776604811255,54.05,76044.07,0.0,-0.97831,3e-05,1.82023]
[1776604812257,54.05,76027.86,0.0,-0.97876,3e-05,1.78842]
[1776604813260,54.05,76013.22,0.0,-0.97915,3e-05,1.76008]
[1776604814266,54.04,76008.59,0.0,-0.97928,3e-05,1.75063]
[1776604815314,54.04,76007.73,0.0,-0.9793,3e-05,1.74889]
[1776604816284,54.04,75985.23,0.0,-0.97989,3e-05,1.70634]
[1776604817290,54.04,75977.4,0.0,-0.98009,3e-05,1.69173]
[1776604818299,54.04,75963.17,0.0,-0.98046,3e-05,1.66496]
[1776604819307,54.03,75959.05,0.0,-0.98056,2e-05,1.65697]
[1776604821319,54.03,75974.3,0.0,-0.98019,3e-05,1.68412]
[1776604822335,54.03,75979.4,0.0,-0.98006,3e-05,1.69358]
[1776604823336,54.03,75988.65,0.0,-0.97983,3e-05,1.71082]
[1776604824340,54.03,75990.45,0.0,-0.97978,3e-05,1.71415]
[1776604829374,54.03,75972.4,0.0,-0.98025,3e-05,1.6803]
[1776604830401,54.03,75967.21,0.0,-0.98038,3e-05,1.67073]
[1776604832396,54.03,75959.34,0.0,-0.98062,2e-05,1.6524]
[1776604835416,54.03,75955.1,0.0,-0.98072,2e-05,1.6448]
[1776604836426,54.03,75964.16,0.0,-0.98049,3e-05,1.6614]
[1776604837431,54.03,75965.12,0.0,-0.98047,3e-05,1.66318]
[1776604840453,54.03,75976.26,0.0,-0.98019,3e-05,1.68374]
[1776604841459,54.03,75976.87,0.0,-0.98017,3e-05,1.68486]
[1776604843475,54.03,75955.77,0.0,-0.9807,2e-05,1.64609]
[1776604844480,54.03,75940.04,0.0,-0.98109,2e-05,1.61769]
[1776604845487,54.03,75948.31,0.0,-0.98089,2e-05,1.63269]
[1776604846496,54.03,75949.84,0.0,-0.98085,2e-05,1.63553]
[1776604848507,54.03,75964.68,0.0,-0.98048,3e-05,1.66268]
[1776604849514,54.03,75964.88,0.0,-0.98047,3e-05,1.66306]
[1776604851529,54.03,75973.48,0.0,-0.98026,3e-05,1.67891]
[1776604852898,54.03,75960.72,0.0,-0.98058,2e-05,1.65545]
[1776604855556,54.03,75957.93,0.0,-0.98064,2e-05,1.6504]
[1776604856563,54.03,75980.65,0.0,-0.98007,3e-05,1.69224]
[1776604857571,54.03,75984.93,0.0,-0.97996,3e-05,1.70017]
[1776604861599,54.03,76006.16,0.0,-0.97942,3e-05,1.7399]
[1776604862979,54.03,76020.72,0.0,-0.97903,3e-05,1.76759]
[1776604864621,54.03,76029.62,0.0,-0.9788,3e-05,1.78444]
[1776604865627,54.02,76045.77,0.0,-0.97837,3e-05,1.8157]
[1776604866635,54.02,76049.21,0.0,-0.97828,3e-05,1.82221]
[1776604869658,54.02,76057.04,0.0,-0.97807,3e-05,1.83689]
[1776604870663,54.01,76057.15,0.0,-0.97807,3e-05,1.83683]
[1776604875704,54.01,76057.19,0.0,-0.97809,3e-05,1.83582]
[1776604876714,54.0,76084.37,0.0,-0.97733,3e-05,1.88987]
[1776604877723,54.0,76090.98,0.0,-0.97715,3e-05,1.90263]
[1776604878722,54.0,76112.56,0.0,-0.97653,3e-05,1.94682]
[1776604879729,54.0,76154.13,0.0,-0.97529,3e-05,2.03368]
[1776604880737,54.0,76173.08,0.0,-0.97471,3e-05,2.07439]
[1776604881745,53.95,76177.75,0.0,-0.97466,3e-05,2.078]
[1776604883160,53.91,76182.17,0.0,-0.97462,3e-05,2.0803]
[1776604884769,53.9,76178.43,0.0,-0.97476,3e-05,2.07085]
[1776604886781,53.89,76211.39,0.0,-0.97374,3e-05,2.14175]
[1776604887789,53.88,76204.08,0.0,-0.97398,3e-05,2.12477]
[1776604888796,53.88,76193.65,0.0,-0.97433,3e-05,2.10108]
[1776604889803,53.87,76198.94,0.0,-0.97417,3e-05,2.11195]
[1776604890808,53.87,76194.72,0.0,-0.97431,3e-05,2.10194]
[1776604891822,53.86,76204.32,0.0,-0.97407,3e-05,2.11773]
[1776604893238,53.86,76222.73,0.0,-0.97349,3e-05,2.15779]
[1776604894837,53.85,76223.52,0.0,-0.97349,3e-05,2.15795]
[1776604897867,53.83,76201.29,0.0,-0.97424,3e-05,2.10624]
[1776604898872,53.82,76192.69,0.0,-0.97452,3e-05,2.08669]
[1776604899871,53.82,76195.49,0.0,-0.97444,3e-05,2.0921]
[1776604900878,53.82,76160.9,0.0,-0.97552,3e-05,2.01681]
[1776604901885,53.78,76159.74,0.0,-0.97564,3e-05,2.00863]
[1776604903318,53.7,76160.38,0.0,-0.97578,3e-05,1.99915]
[1776604904908,53.7,76146.23,0.0,-0.97621,3e-05,1.96882]
[1776604905913,53.7,76141.77,0.0,-0.97635,3e-05,1.95901]
[1776604907930,53.69,76136.41,0.0,-0.97652,3e-05,1.94691]
[1776604908934,53.69,76151.49,0.0,-0.97608,3e-05,1.97797]
[1776604909940,53.68,76148.32,0.0,-0.97618,3e-05,1.97081]
[1776604910948,53.68,76156.87,0.0,-0.97593,3e-05,1.9883]
[1776604911956,53.68,76160.35,0.0,-0.97584,3e-05,1.99514]
[1776604913387,53.67,76154.26,0.0,-0.97603,3e-05,1.98123]
[1776604914982,53.67,76146.05,0.0,-0.97629,3e-05,1.9635]
[1776604915986,53.66,76140.5,0.0,-0.97646,3e-05,1.95145]
[1776604916995,53.66,76134.63,0.0,-0.97664,3e-05,1.93881]
[1776604917999,53.66,76131.49,0.0,-0.97673,3e-05,1.93187]
[1776604920022,53.65,76151.37,0.0,-0.97616,3e-05,1.97243]
[1776604921023,53.65,76164.13,0.0,-0.97578,3e-05,1.99884]
[1776604922031,53.64,76189.99,0.0,-0.975,3e-05,2.05366]
[1776604923473,53.64,76215.88,0.0,-0.9742,3e-05,2.10955]
[1776604924050,53.59,76215.88,0.0,-0.9743,3e-05,2.10261]
[1776604925057,53.54,76215.86,0.0,-0.9744,3e-05,2.09532]
[1776604927067,53.54,76203.68,0.0,-0.97481,3e-05,2.06725]
[1776604928081,53.53,76199.71,0.0,-0.97494,3e-05,2.05796]
[1776604929107,53.53,76180.16,0.0,-0.97554,3e-05,2.01586]
[1776604930097,53.53,76171.44,0.0,-0.97581,3e-05,1.99728]
[1776604931104,53.53,76175.18,0.0,-0.9757,3e-05,2.0047]
[1776604932111,53.52,76205.84,0.0,-0.97477,3e-05,2.07019]
[1776604933558,53.51,76216.55,0.0,-0.97445,3e-05,2.09228]
[1776604935133,53.51,76222.55,0.0,-0.97427,3e-05,2.10479]
[1776604936140,53.5,76221.4,0.0,-0.97432,3e-05,2.10152]
[1776604941183,53.48,76222.24,0.0,-0.97434,3e-05,2.09974]
[1776604942189,53.48,76204.69,0.0,-0.97491,3e-05,2.0606]
[1776604943628,53.47,76205.06,0.0,-0.97491,3e-05,2.06013]
[1776604945206,53.46,76211.93,0.0,-0.97471,3e-05,2.07445]
[1776604946214,53.46,76211.76,0.0,-0.97472,3e-05,2.0734]
[1776604949246,53.45,76204.61,0.0,-0.97497,3e-05,2.05584]
[1776604950246,53.44,76189.56,0.0,-0.97545,3e-05,2.02271]
[1776604951250,53.44,76182.7,0.0,-0.97572,3e-05,2.00302]
[1776604952263,53.43,76183.99,0.0,-0.97569,3e-05,2.00521]
[1776604954284,53.43,76192.84,0.0,-0.97543,3e-05,2.02305]
[1776604955285,53.42,76186.81,0.0,-0.97563,3e-05,2.00956]
[1776604956295,53.42,76178.56,0.0,-0.97588,3e-05,1.99198]
[1776604957296,53.42,76193.35,0.0,-0.97543,3e-05,2.02301]
[1776604958299,53.41,76193.54,0.0,-0.97545,3e-05,2.02171]
[1776604959307,53.4,76186.97,0.0,-0.97566,3e-05,2.00708]
[1776604960313,53.4,76179.4,0.0,-0.9759,3e-05,1.99042]
[1776604965360,53.38,76174.75,0.0,-0.97608,3e-05,1.97796]
[1776604966359,53.38,76180.04,0.0,-0.97592,3e-05,1.98863]
[1776604967367,53.37,76197.41,0.0,-0.9754,3e-05,2.02515]
[1776604968379,53.37,76213.81,0.0,-0.9749,3e-05,2.06066]
[1776604969385,53.38,76233.47,0.0,-0.97427,3e-05,2.10403]
[1776604971403,53.38,76221.47,0.0,-0.97465,3e-05,2.07766]
[1776604972406,53.37,76207.7,0.0,-0.9751,3e-05,2.04632]
[1776604973416,53.36,76188.04,0.0,-0.97571,3e-05,2.00346]
[1776604975426,53.36,76194.67,0.0,-0.97552,3e-05,2.01708]
[1776604976434,53.35,76217.47,0.0,-0.97483,3e-05,2.06517]
[1776604978449,53.34,76224.91,0.0,-0.97462,3e-05,2.08009]
[1776604980486,53.34,76218.49,0.0,-0.97482,3e-05,2.06607]
[1776604981470,53.34,76212.72,0.0,-0.97501,3e-05,2.05286]
[1776604986505,53.32,76192.71,0.0,-0.97567,3e-05,2.00658]
[1776604988518,53.31,76198.9,0.0,-0.9755,3e-05,2.0187]
[1776604989526,53.3,76211.25,0.0,-0.97513,3e-05,2.04474]
[1776604990532,53.3,76217.44,0.0,-0.97494,3e-05,2.05756]
[1776604992547,53.29,76212.53,0.0,-0.97511,3e-05,2.04562]
[1776604994560,53.28,76206.98,0.0,-0.9753,3e-05,2.0324]
[1776604995567,53.28,76192.92,0.0,-0.97574,3e-05,2.00166]
[1776604996574,53.28,76180.05,0.0,-0.97614,3e-05,1.97381]
[1776604998589,53.27,76174.5,0.0,-0.97632,3e-05,1.96117]
[1776605003624,53.25,76175.16,0.0,-0.97633,3e-05,1.96017]
[1776605006648,53.24,76169.27,0.0,-0.97653,3e-05,1.94643]
[1776605008658,53.24,76163.5,0.0,-0.97671,3e-05,1.93351]
[1776605009667,53.24,76157.16,0.0,-0.9769,3e-05,1.91992]
[1776605010675,53.23,76150.91,0.0,-0.97709,3e-05,1.90661]
[1776605012686,53.23,76143.25,0.0,-0.97737,3e-05,1.88585]
[1776605013693,53.23,76137.26,0.0,-0.97755,3e-05,1.8733]
[1776605018728,53.21,76144.9,0.0,-0.97735,3e-05,1.88727]
[1776605021749,53.21,76139.88,0.0,-0.97751,3e-05,1.87602]
[1776605024770,53.2,76128.91,0.0,-0.97783,3e-05,1.85282]
[1776605025777,53.2,76124.87,0.0,-0.97795,3e-05,1.84439]
[1776605026786,53.2,76131.53,0.0,-0.97777,3e-05,1.85758]
[1776605027795,53.2,76137.33,0.0,-0.97761,3e-05,1.86907]
[1776605028798,53.19,76132.46,0.0,-0.97775,3e-05,1.85889]
[1776605029808,53.19,76127.65,0.0,-0.97789,3e-05,1.84889]
[1776605030812,53.19,76129.46,0.0,-0.97784,3e-05,1.85228]
[1776605034268,53.18,76123.85,0.0,-0.97801,3e-05,1.84022]
[1776605039876,53.17,76120.57,0.0,-0.97812,3e-05,1.83222]
[1776605044339,53.17,76107.57,0.0,-0.9785,3e-05,1.80542]
[1776605045917,53.17,76097.26,0.0,-0.97879,3e-05,1.7847]
[1776605046927,53.16,76097.44,0.0,-0.97878,3e-05,1.78491]
[1776605047932,53.16,76102.82,0.0,-0.97864,3e-05,1.79537]
[1776605048938,53.16,76101.85,0.0,-0.97867,3e-05,1.79329]
[1776605049945,53.16,76096.09,0.0,-0.97883,3e-05,1.78179]
[1776605051965,53.16,76088.19,0.0,-0.97904,3e-05,1.76605]
[1776605054409,53.16,76082.81,0.0,-0.97919,3e-05,1.75533]
[1776605055988,53.16,76077.34,0.0,-0.97934,3e-05,1.7445]
[1776605058003,53.15,76074.13,0.0,-0.97943,3e-05,1.73811]
[1776605061026,53.15,76089.7,0.0,-0.97902,3e-05,1.76802]
[1776605062033,53.15,76086.68,0.0,-0.9791,3e-05,1.76198]
[1776605067067,53.15,76091.47,0.0,-0.97898,3e-05,1.77063]
[1776605068074,53.15,76079.98,0.0,-0.97929,3e-05,1.74812]
[1776605069081,53.14,76079.15,0.0,-0.97932,3e-05,1.7464]
[1776605071097,53.14,76064.53,0.0,-0.97975,3e-05,1.71403]
[1776605072103,53.14,76057.7,0.0,-0.97993,3e-05,1.70096]
[1776605073111,53.14,76056.58,0.0,-0.97996,3e-05,1.69879]
[1776605076136,53.14,76037.3,0.0,-0.98046,3e-05,1.66248]
[1776605077142,53.14,76034.29,0.0,-0.98054,3e-05,1.65692]
[1776605082178,53.14,76039.13,0.0,-0.98041,3e-05,1.66617]
[1776605084622,53.14,76054.02,0.0,-0.98002,3e-05,1.69427]
[1776605086206,53.14,76057.64,0.0,-0.97993,3e-05,1.70113]
[1776605091241,53.14,76054.18,0.0,-0.98002,3e-05,1.69454]
[1776605093254,53.14,76049.05,0.0,-0.98015,3e-05,1.68485]
[1776605094698,53.14,76054.01,0.0,-0.98003,3e-05,1.69424]
[1776605096276,53.14,76054.53,0.0,-0.98001,3e-05,1.69522]
[1776605097284,53.14,76049.43,0.0,-0.98014,3e-05,1.68558]
[1776605098289,53.14,76048.47,0.0,-0.98017,3e-05,1.68379]
[1776605103326,53.14,76050.51,0.0,-0.98012,3e-05,1.68766]
[1776605108359,53.14,76055.52,0.0,-0.97999,3e-05,1.69712]
[1776605113398,53.14,76054.78,0.0,-0.98001,3e-05,1.69568]
[1776605118431,53.14,76059.7,0.0,-0.97988,3e-05,1.70496]
[1776605123467,53.14,76058.93,0.0,-0.9799,3e-05,1.70338]
[1776605128503,53.14,76056.71,0.0,-0.97996,3e-05,1.69904]
[1776605130515,53.14,76050.21,0.0,-0.98013,3e-05,1.68672]
[1776605131523,53.14,76051.35,0.0,-0.98014,3e-05,1.6849]
[1776605132530,53.14,76058.22,0.0,-0.97997,3e-05,1.69787]
[1776605137565,53.14,76055.8,0.0,-0.98003,3e-05,1.69328]
[1776605140588,53.14,76061.55,0.0,-0.97988,3e-05,1.7042]
[1776605145627,53.14,76065.66,0.0,-0.97977,3e-05,1.71199]
[1776605146630,53.14,76077.99,0.0,-0.97945,3e-05,1.73558]
[1776605147636,53.14,76084.22,0.0,-0.97928,3e-05,1.74755]
[1776605149651,53.14,76076.04,0.0,-0.9795,3e-05,1.73165]
[1776605152671,53.14,76084.29,0.0,-0.97928,3e-05,1.74743]
[1776605157706,53.14,76086.92,0.0,-0.97922,3e-05,1.75214]
[1776605162742,53.13,76091.68,0.0,-0.97909,3e-05,1.76096]
[1776605163751,53.13,76104.61,0.0,-0.97875,3e-05,1.78616]
[1776605164756,53.13,76115.84,0.0,-0.97844,3e-05,1.80822]
[1776605166771,53.13,76121.07,0.0,-0.9783,3e-05,1.81827]
[1776605167782,53.13,76126.93,0.0,-0.97814,3e-05,1.82979]
[1776605169795,53.12,76119.82,0.0,-0.97834,3e-05,1.81519]
[1776605171806,53.12,76111.61,0.0,-0.97857,3e-05,1.79855]
[1776605174826,53.12,76120.06,0.0,-0.97835,3e-05,1.81486]
[1776605175840,53.12,76127.93,0.0,-0.97813,3e-05,1.83039]
[1776605176842,53.12,76132.85,0.0,-0.97799,3e-05,1.84006]
[1776605177850,53.11,76124.56,0.0,-0.97823,3e-05,1.82322]
[1776605182884,53.11,76124.13,0.0,-0.97826,3e-05,1.82135]
[1776605185905,53.1,76118.92,0.0,-0.97841,3e-05,1.8104]
[1776605190939,53.1,76122.71,0.0,-0.97832,3e-05,1.81706]
[1776605194969,53.09,76127.99,0.0,-0.97823,3e-05,1.82266]
[1776605200007,53.08,76129.23,0.0,-0.97821,3e-05,1.82417]
[1776605204031,53.08,76134.48,0.0,-0.97807,3e-05,1.83389]
[1776605209067,53.07,76134.75,0.0,-0.97808,3e-05,1.83335]
[1776605211092,53.07,76127.3,0.0,-0.97829,3e-05,1.81798]
[1776605212090,53.07,76127.1,0.0,-0.9783,3e-05,1.81739]
[1776605215540,53.06,76121.81,0.0,-0.97846,3e-05,1.80628]
[1776605218132,53.06,76113.19,0.0,-0.9787,3e-05,1.78868]
[1776605220146,53.06,76109.85,0.0,-0.9788,3e-05,1.78182]
[1776605224173,53.05,76105.38,0.0,-0.97893,3e-05,1.77252]
[1776605227194,53.05,76118.42,0.0,-0.97857,3e-05,1.79788]
[1776605228201,53.05,76121.37,0.0,-0.97849,3e-05,1.80358]
[1776605230215,53.05,76128.45,0.0,-0.9783,3e-05,1.81734]
[1776605235681,53.04,76121.27,0.0,-0.97852,3e-05,1.80191]
[1776605241295,53.03,76118.39,0.0,-0.97861,3e-05,1.79539]
[1776605246331,53.03,76119.51,0.0,-0.97859,3e-05,1.79682]
[1776605251367,53.02,76119.32,0.0,-0.97865,3e-05,1.7915]
[1776605254386,53.02,76136.69,0.0,-0.97818,3e-05,1.82566]
[1776605255821,53.02,76137.68,0.0,-0.97815,3e-05,1.82722]
[1776605261437,53.01,76136.28,0.0,-0.97821,3e-05,1.8233]
[1776605262452,53.01,76129.18,0.0,-0.97841,3e-05,1.80888]
[1776605263449,53.01,76116.27,0.0,-0.97877,3e-05,1.78309]
[1776605264458,53.0,76099.27,0.0,-0.97923,3e-05,1.74964]
[1776605265896,53.0,76098.21,0.0,-0.97926,3e-05,1.74741]
[1776605268485,53.0,76088.97,0.0,-0.97951,3e-05,1.72937]
[1776605269491,53.0,76079.22,0.0,-0.97977,3e-05,1.71059]
[1776605270500,53.0,76077.32,0.0,-0.97982,3e-05,1.70694]
[1776605271505,53.0,76071.31,0.0,-0.97998,3e-05,1.69547]
[1776605272527,53.0,76062.67,0.0,-0.98021,3e-05,1.67912]
[1776605273530,53.0,76058.77,0.0,-0.98031,3e-05,1.6718]
[1776605278565,53.0,76064.68,0.0,-0.98015,3e-05,1.6831]
[1776605280579,53.0,76065.78,0.0,-0.98012,3e-05,1.6852]
[1776605286037,53.0,76096.33,0.0,-0.97932,3e-05,1.74363]
[1776605291656,53.0,76093.77,0.0,-0.97939,3e-05,1.73819]
[1776605292664,53.0,76093.43,0.0,-0.9794,3e-05,1.73744]
[1776605297699,52.99,76088.22,0.0,-0.97955,3e-05,1.72692]
[1776605302765,52.99,76082.41,0.0,-0.97971,3e-05,1.71542]
[1776605307771,52.99,76078.14,0.0,-0.97982,3e-05,1.707]
[1776605309786,52.99,76071.11,0.0,-0.98001,3e-05,1.69355]
[1776605312810,52.99,76061.35,0.0,-0.98031,3e-05,1.67108]
[1776605313814,52.99,76054.48,0.0,-0.98048,3e-05,1.65824]
[1776605315831,52.99,76047.6,0.0,-0.98066,3e-05,1.64552]
[1776605317843,52.99,76039.2,0.0,-0.98087,3e-05,1.63013]
[1776605320864,52.99,76034.08,0.0,-0.98099,3e-05,1.62103]
[1776605324907,53.0,76028.87,0.0,-0.98111,2e-05,1.61196]
[1776605326909,53.0,76034.18,0.0,-0.98098,3e-05,1.62195]
[1776605328923,53.0,76042.41,0.0,-0.98077,3e-05,1.63723]
[1776605329931,53.0,76041.59,0.0,-0.98079,3e-05,1.6359]
[1776605334965,53.01,76041.9,0.0,-0.98077,3e-05,1.63694]
[1776605340000,53.01,76041.73,0.0,-0.98077,3e-05,1.6371]
[1776605345036,53.01,76040.88,0.0,-0.98079,3e-05,1.63601]
[1776605348057,53.01,76035.26,0.0,-0.98092,3e-05,1.62596]
[1776605353092,53.02,76044.61,0.0,-0.98068,3e-05,1.64372]
[1776605356119,53.02,76035.86,0.0,-0.9809,3e-05,1.62783]
[1776605359153,53.02,76042.31,0.0,-0.98073,3e-05,1.64007]
[1776605361164,53.02,76031.82,0.0,-0.98099,3e-05,1.62091]
[1776605362171,53.03,76032.07,0.0,-0.98098,3e-05,1.6215]
[1776605365200,53.03,76023.41,0.0,-0.98119,2e-05,1.60604]
[1776605366206,53.03,76020.48,0.0,-0.98127,2e-05,1.60085]
[1776605370234,53.03,76026.11,0.0,-0.98112,2e-05,1.61174]
[1776605371242,53.04,76037.08,0.0,-0.98088,3e-05,1.6281]
[1776605372248,53.04,76038.73,0.0,-0.98084,3e-05,1.63124]
[1776605377283,53.04,76037.86,0.0,-0.98086,3e-05,1.63017]
[1776605382319,53.04,76035.32,0.0,-0.98091,3e-05,1.62605]
[1776605387353,53.05,76031.75,0.0,-0.98099,3e-05,1.6201]
[1776605392388,53.05,76035.14,0.0,-0.9809,3e-05,1.62695]
[1776605396824,53.06,76045.48,0.0,-0.98063,3e-05,1.64659]
[1776605399442,53.06,76047.01,0.0,-0.98059,3e-05,1.64959]
[1776605402463,53.06,76062.16,0.0,-0.9802,3e-05,1.67816]
[1776605403474,53.06,76082.75,0.0,-0.97966,3e-05,1.71732]
[1776605404479,53.06,76104.57,0.0,-0.97908,3e-05,1.7595]
[1776605405484,53.06,76094.69,0.0,-0.97934,3e-05,1.74018]
[1776605406896,53.06,76102.09,0.0,-0.97915,3e-05,1.75438]
[1776605408506,53.06,76100.47,0.0,-0.97919,3e-05,1.75112]
[1776605413543,53.05,76097.54,0.0,-0.97928,3e-05,1.7449]
[1776605418584,53.05,76099.18,0.0,-0.97924,3e-05,1.74754]
[1776605421616,53.05,76110.17,0.0,-0.97895,3e-05,1.76851]
[1776605423641,53.04,76117.16,0.0,-0.97876,3e-05,1.7821]
[1776605424637,53.04,76108.57,0.0,-0.979,3e-05,1.76506]
[1776605425644,53.04,76097.5,0.0,-0.9793,3e-05,1.74335]
[1776605427050,53.04,76101.75,0.0,-0.97919,3e-05,1.75152]
[1776605431685,53.04,76102.38,0.0,-0.97922,3e-05,1.74809]
[1776605435714,53.03,76089.5,0.0,-0.97958,3e-05,1.72268]
[1776605437120,53.03,76068.99,0.0,-0.98011,3e-05,1.68358]
[1776605437729,53.03,76068.99,0.0,-0.98011,3e-05,1.68357]
[1776605438734,53.03,76066.38,0.0,-0.98018,3e-05,1.67865]
[1776605440749,53.03,76061.95,0.0,-0.9803,3e-05,1.67037]
[1776605443772,53.04,76055.21,0.0,-0.98047,3e-05,1.65786]
[1776605445783,53.04,76054.07,0.0,-0.9805,3e-05,1.65587]
[1776605449811,53.04,76042.09,0.0,-0.9808,3e-05,1.63393]
[1776605450818,53.04,76037.14,0.0,-0.98092,3e-05,1.62491]
[1776605451825,53.04,76035.14,0.0,-0.98097,3e-05,1.62149]
[1776605454845,53.04,76029.28,0.0,-0.98111,2e-05,1.61102]
[1776605455855,53.04,76024.36,0.0,-0.98123,2e-05,1.60219]
[1776605457266,53.05,76018.37,0.0,-0.98137,2e-05,1.59148]
[1776605463911,53.05,76016.56,0.0,-0.9814,2e-05,1.58937]
[1776605467337,53.12,76004.37,0.0,-0.98158,2e-05,1.57631]
[1776605469952,53.24,75998.2,0.0,-0.98152,2e-05,1.58077]
[1776605470958,53.3,75995.91,0.0,-0.98146,2e-05,1.58442]
[1776605471971,53.36,76001.64,0.0,-0.98122,2e-05,1.60254]
[1776605472976,53.37,76013.24,0.0,-0.98092,2e-05,1.62444]
[1776605473980,53.37,76016.31,0.0,-0.98083,3e-05,1.63083]
[1776605479014,53.4,76014.4,0.0,-0.98083,3e-05,1.63112]
[1776605484064,53.43,76013.13,0.0,-0.98081,3e-05,1.63255]
[1776605486077,53.44,75998.1,0.0,-0.98116,2e-05,1.60664]
[1776605487091,53.45,76003.3,0.0,-0.98102,2e-05,1.61686]
[1776605488094,53.45,76008.06,0.0,-0.98089,2e-05,1.62631]
[1776605490110,53.46,76017.14,0.0,-0.98064,3e-05,1.64446]
[1776605492119,53.47,76021.68,0.0,-0.98055,3e-05,1.65033]
[1776605494133,53.48,76027.53,0.0,-0.98038,3e-05,1.66258]
[1776605499167,53.51,76028.11,0.0,-0.98032,3e-05,1.66713]
[1776605501181,53.52,76024.94,0.0,-0.98038,3e-05,1.66264]
[1776605506219,53.55,76021.33,0.0,-0.98043,3e-05,1.65942]
[1776605508231,53.56,76015.82,0.0,-0.98055,3e-05,1.65065]
[1776605513266,53.58,76014.61,0.0,-0.98053,3e-05,1.65196]
[1776605517294,53.61,76008.94,0.0,-0.98063,3e-05,1.64436]
[1776605522331,53.64,76004.63,0.0,-0.98068,3e-05,1.64067]
[1776605525352,53.65,76013.03,0.0,-0.98044,3e-05,1.65827]
[1776605530386,53.68,76011.78,0.0,-0.98042,3e-05,1.65938]
[1776605535424,53.7,76011.88,0.0,-0.98038,3e-05,1.66228]
[1776605540457,53.73,76012.19,0.0,-0.98032,3e-05,1.66686]
[1776605545491,53.75,76012.55,0.0,-0.98026,3e-05,1.67083]
[1776605546498,53.76,76019.64,0.0,-0.98007,3e-05,1.68469]
[1776605547510,53.76,76022.74,0.0,-0.97998,3e-05,1.69112]
[1776605549519,53.77,76032.12,0.0,-0.97972,3e-05,1.71]
[1776605550527,53.78,76041.07,0.0,-0.97948,3e-05,1.72757]
[1776605551536,53.78,76042.98,0.0,-0.97947,3e-05,1.72771]
[1776605555564,53.8,76035.87,0.0,-0.97962,3e-05,1.71649]
[1776605557974,53.81,76036.87,0.0,-0.97957,3e-05,1.72]
[1776605563618,53.85,76036.82,0.0,-0.97951,3e-05,1.72477]
[1776605568653,53.88,76034.47,0.0,-0.97951,3e-05,1.72437]
[1776605573688,53.91,76034.29,0.0,-0.97946,3e-05,1.72808]
[1776605574694,53.97,76041.89,0.0,-0.97915,3e-05,1.75065]
[1776605575702,53.97,76040.23,0.0,-0.97918,3e-05,1.74829]
[1776605579744,54.05,76033.5,0.0,-0.97921,3e-05,1.74594]
[1776605580739,54.11,76016.83,0.0,-0.97954,3e-05,1.72232]
[1776605581745,54.12,76013.42,0.0,-0.97961,3e-05,1.7167]
[1776605586780,54.15,76012.94,0.0,-0.97957,3e-05,1.71982]
[1776605594836,54.19,76013.42,0.0,-0.97947,3e-05,1.72718]
[1776605598278,54.27,75989.91,0.0,-0.97993,3e-05,1.69348]
[1776605599873,54.33,75992.04,0.0,-0.97977,3e-05,1.70536]
[1776605601889,54.45,75986.94,0.0,-0.97968,3e-05,1.71168]
[1776605606928,54.69,75989.42,0.0,-0.97915,3e-05,1.74894]
[1776605611963,54.72,75991.16,0.0,-0.9791,3e-05,1.75215]
[1776605612970,54.73,75985.16,0.0,-0.97924,3e-05,1.74162]
[1776605613976,54.73,75980.58,0.0,-0.97935,3e-05,1.73381]
[1776605614984,54.79,75981.19,0.0,-0.97922,3e-05,1.74289]
[1776605616997,54.91,75986.81,0.0,-0.97885,3e-05,1.76946]
[1776605622032,54.94,75981.62,0.0,-0.97893,3e-05,1.76364]
[1776605626060,54.97,75987.32,0.0,-0.97874,3e-05,1.77769]
[1776605628490,54.98,75977.76,0.0,-0.97895,3e-05,1.76196]
[1776605634116,55.01,75979.37,0.0,-0.97886,3e-05,1.76903]
[1776605639154,55.04,75979.68,0.0,-0.97879,3e-05,1.77364]
[1776605641181,55.06,75986.3,0.0,-0.97859,3e-05,1.78787]
[1776605643181,55.07,75990.94,0.0,-0.97844,3e-05,1.79837]
[1776605648630,55.1,75992.02,0.0,-0.97835,3e-05,1.80531]
[1776605654270,55.13,75991.07,0.0,-0.97831,3e-05,1.80752]
[1776605655275,55.14,76006.15,0.0,-0.97789,3e-05,1.83796]
[1776605656278,55.15,76031.47,0.0,-0.97717,3e-05,1.88845]
[1776605660306,55.17,76024.18,0.0,-0.97734,3e-05,1.87677]
[1776605665342,55.19,76015.58,0.0,-0.97753,3e-05,1.86336]
[1776605668364,55.21,76007.91,0.0,-0.97771,3e-05,1.85053]
[1776605672396,55.23,76012.87,0.0,-0.97758,3e-05,1.85891]
[1776605673402,55.24,76020.83,0.0,-0.97735,3e-05,1.87528]
[1776605677429,55.26,76026.41,0.0,-0.97715,3e-05,1.88907]
[1776605680450,55.27,76021.39,0.0,-0.97726,3e-05,1.8812]
[1776605683471,55.29,76026.44,0.0,-0.97709,3e-05,1.89329]
[1776605684479,55.29,76033.57,0.0,-0.97688,3e-05,1.90818]
[1776605685489,55.3,76035.09,0.0,-0.97682,3e-05,1.91189]
[1776605690520,55.32,76038.63,0.0,-0.97668,3e-05,1.92222]
[1776605694551,55.34,76032.87,0.0,-0.9768,3e-05,1.91323]
[1776605695555,55.34,76032.2,0.0,-0.97681,3e-05,1.91254]
[1776605696562,55.35,76026.93,0.0,-0.97695,3e-05,1.90268]
[1776605698578,55.35,76026.42,0.0,-0.97696,3e-05,1.90233]
[1776605703616,55.38,76026.77,0.0,-0.9769,3e-05,1.90635]
[1776605705631,55.39,76019.9,0.0,-0.97707,3e-05,1.89465]
[1776605706638,55.4,76019.28,0.0,-0.97708,3e-05,1.89409]
[1776605708652,55.4,76029.58,0.0,-0.97676,3e-05,1.91593]
[1776605709059,55.41,76029.34,0.0,-0.97676,3e-05,1.91608]
[1776605713691,55.43,76035.59,0.0,-0.97654,3e-05,1.93174]
[1776605717716,55.44,76041.02,0.0,-0.97636,3e-05,1.9445]
[1776605722756,55.47,76043.26,0.0,-0.97625,3e-05,1.95197]
[1776605723764,55.47,76054.23,0.0,-0.97591,3e-05,1.97543]
[1776605727789,55.49,76049.2,0.0,-0.97604,3e-05,1.96685]
[1776605731816,55.51,76044.82,0.0,-0.97617,3e-05,1.95639]
[1776605736852,55.53,76043.4,0.0,-0.97617,3e-05,1.95641]
[1776605741886,55.54,76042.73,0.0,-0.97616,3e-05,1.95737]
[1776605746921,55.57,76039.34,0.0,-0.97621,3e-05,1.95399]
[1776605751957,55.59,76036.3,0.0,-0.97626,3e-05,1.95017]
[1776605756991,55.61,76035.17,0.0,-0.97625,3e-05,1.95084]
[1776605762032,55.63,76032.5,0.0,-0.97628,3e-05,1.94899]
[1776605767067,55.65,76030.83,0.0,-0.97628,3e-05,1.94857]
[1776605772102,55.67,76031.08,0.0,-0.97624,3e-05,1.95144]
[1776605777138,55.7,76013.79,0.0,-0.97668,3e-05,1.92033]
[1776605779561,55.71,76008.45,0.0,-0.97682,3e-05,1.91101]
[1776605785194,55.73,75999.66,0.0,-0.97701,3e-05,1.89746]
[1776605786201,55.74,75992.15,0.0,-0.97721,3e-05,1.88334]
[1776605787209,55.74,75985.79,0.0,-0.97737,3e-05,1.87157]
[1776605789638,55.84,75993.11,0.0,-0.97698,3e-05,1.89933]
[1776605795273,56.03,76006.17,0.0,-0.97628,3e-05,1.94742]
[1776605799707,56.05,75995.7,0.0,-0.97654,3e-05,1.92873]
[1776605802325,56.06,75989.35,0.0,-0.9767,3e-05,1.91789]
[1776605807357,56.08,75986.05,0.0,-0.97675,3e-05,1.91435]
[1776605809777,56.09,75978.25,0.0,-0.97695,3e-05,1.90022]
[1776605814407,56.12,75983.4,0.0,-0.97676,3e-05,1.91345]
[1776605819847,56.14,75981.16,0.0,-0.97677,3e-05,1.91265]
[1776605825483,56.16,75979.03,0.0,-0.97679,3e-05,1.91146]
[1776605830518,56.19,75977.71,0.0,-0.97678,3e-05,1.91185]
[1776605836559,56.21,75975.8,0.0,-0.97678,3e-05,1.91164]
[1776605841609,56.23,75971.01,0.0,-0.97687,3e-05,1.90515]
[1776605842611,56.24,75963.38,0.0,-0.97708,3e-05,1.89081]
[1776605843618,56.28,75956.84,0.0,-0.97717,3e-05,1.88436]
[1776605848652,56.35,75952.74,0.0,-0.97716,3e-05,1.88507]
[1776605852684,56.49,75947.58,0.0,-0.97708,3e-05,1.88964]
[1776605856712,56.59,75953.15,0.0,-0.97673,3e-05,1.91376]
[1776605861747,56.65,75951.65,0.0,-0.97665,3e-05,1.91896]
[1776605866782,56.67,75952.52,0.0,-0.97659,3e-05,1.92354]
[1776605868797,56.68,75959.47,0.0,-0.97638,3e-05,1.93838]
[1776605869804,56.68,75977.36,0.0,-0.97586,3e-05,1.97454]
[1776605870811,56.68,75977.3,0.0,-0.97585,3e-05,1.97492]
[1776605873831,56.69,75985.22,0.0,-0.9756,3e-05,1.99229]
[1776605874844,56.7,75991.93,0.0,-0.9754,3e-05,2.00632]
[1776605875851,56.7,75994.94,0.0,-0.97531,3e-05,2.01286]
[1776605876853,56.71,75997.49,0.0,-0.97522,3e-05,2.01889]
[1776605880880,56.72,76002.49,0.0,-0.97505,3e-05,2.03031]
[1776605885919,56.73,76007.79,0.0,-0.97487,3e-05,2.04311]
[1776605886922,56.73,76001.29,0.0,-0.97505,3e-05,2.03018]
[1776605887933,56.74,75994.53,0.0,-0.97525,3e-05,2.01681]
[1776605888947,56.74,75995.07,0.0,-0.97523,3e-05,2.01834]
[1776605893971,56.76,75992.6,0.0,-0.97526,3e-05,2.0159]
[1776605900410,56.78,75994.3,0.0,-0.97517,3e-05,2.02194]
[1776605908070,56.8,75992.92,0.0,-0.97517,3e-05,2.02208]
[1776605910481,56.81,75985.97,0.0,-0.97536,3e-05,2.00922]
[1776605915117,56.82,75990.48,0.0,-0.97525,3e-05,2.01559]
[1776605917133,56.83,76000.0,0.0,-0.97495,3e-05,2.0362]
[1776605922167,56.84,76003.98,0.0,-0.97481,3e-05,2.04587]
[1776605926195,56.85,76010.69,0.0,-0.97459,3e-05,2.06116]
[1776605931230,56.86,76011.12,0.0,-0.97455,3e-05,2.06381]
[1776605936267,56.88,76012.02,0.0,-0.97449,3e-05,2.06777]
[1776605941301,56.89,76013.91,0.0,-0.97441,3e-05,2.07339]
[1776605946336,56.9,76012.83,0.0,-0.97442,3e-05,2.07289]
[1776605951371,56.91,76016.75,0.0,-0.97427,3e-05,2.08272]
[1776605957414,56.93,76017.49,0.0,-0.97422,3e-05,2.08625]
[1776605962448,56.94,76017.85,0.0,-0.97419,3e-05,2.08865]
[1776605969502,56.95,76016.82,0.0,-0.97418,3e-05,2.08881]
[1776605972521,56.96,76023.38,0.0,-0.97402,3e-05,2.09884]
[1776605977566,56.97,76026.47,0.0,-0.97391,3e-05,2.10682]
[1776605982594,56.98,76027.46,0.0,-0.97386,3e-05,2.11041]
[1776605983598,56.98,76045.88,0.0,-0.97328,3e-05,2.14948]
[1776605987626,56.99,76035.26,0.0,-0.9736,3e-05,2.12804]
[1776605991042,57.0,76042.08,0.0,-0.97337,3e-05,2.14347]
[1776605994676,57.0,76046.68,0.0,-0.97322,3e-05,2.1539]
[1776605999709,57.01,76056.23,0.0,-0.97291,3e-05,2.17506]
[1776606003738,57.02,76061.65,0.0,-0.97272,3e-05,2.18762]
[1776606008771,57.02,76054.3,0.0,-0.97294,3e-05,2.17281]
[1776606013808,57.03,76051.96,0.0,-0.973,3e-05,2.16862]
[1776606014821,57.03,76045.41,0.0,-0.9732,3e-05,2.15509]
[1776606019855,57.04,76041.4,0.0,-0.97331,3e-05,2.14772]
[1776606022874,57.04,76035.52,0.0,-0.97348,3e-05,2.13595]
[1776606023880,57.05,76029.61,0.0,-0.97366,3e-05,2.12375]
[1776606024887,57.05,76028.42,0.0,-0.97369,3e-05,2.12151]
[1776606029924,57.06,76028.93,0.0,-0.97366,3e-05,2.12392]
[1776606033954,57.06,76023.78,0.0,-0.97385,3e-05,2.10961]
[1776606035965,57.07,76017.16,0.0,-0.97404,3e-05,2.09638]
[1776606041002,57.08,76011.56,0.0,-0.97419,3e-05,2.08628]
[1776606047043,57.09,76011.74,0.0,-0.97416,3e-05,2.08853]
[1776606052080,57.1,76013.83,0.0,-0.97407,3e-05,2.09435]
[1776606057116,57.11,76015.17,0.0,-0.97401,3e-05,2.09862]
[1776606058124,57.11,76035.12,0.0,-0.9734,3e-05,2.14002]
[1776606059131,57.11,76035.79,0.0,-0.97339,3e-05,2.14128]
[1776606064166,57.12,76037.31,0.0,-0.97332,3e-05,2.14559]
[1776606069201,57.13,76036.62,0.0,-0.97333,3e-05,2.14519]
[1776606075242,57.13,76034.68,0.0,-0.97337,3e-05,2.14219]
[1776606077257,57.14,76025.05,0.0,-0.97366,3e-05,2.12233]
[1776606079272,57.14,76022.88,0.0,-0.97372,3e-05,2.11829]
[1776606081678,57.15,76012.2,0.0,-0.97404,3e-05,2.09675]
[1776606083300,57.15,76011.98,0.0,-0.97404,3e-05,2.09657]
[1776606088334,57.16,76009.56,0.0,-0.97409,3e-05,2.09291]
[1776606093369,57.17,76008.97,0.0,-0.97414,3e-05,2.08843]
[1776606098404,57.18,76009.32,0.0,-0.97412,3e-05,2.09046]
[1776606103440,57.19,76007.95,0.0,-0.97414,3e-05,2.08894]
[1776606108475,57.19,76008.93,0.0,-0.97409,3e-05,2.09234]
[1776606110489,57.2,76012.92,0.0,-0.97396,3e-05,2.10116]
[1776606115523,57.19,76015.47,0.0,-0.9739,3e-05,2.10532]
[1776606121959,57.2,76010.35,0.0,-0.97403,3e-05,2.09644]
[1776606127608,57.21,76009.35,0.0,-0.97404,3e-05,2.09567]
[1776606132029,57.22,76015.3,0.0,-0.97384,3e-05,2.10936]
[1776606132644,57.22,76015.3,0.0,-0.97383,3e-05,2.1096]
[1776606137679,57.23,76013.69,0.0,-0.97387,3e-05,2.10741]
[1776606142107,57.24,76007.27,0.0,-0.97405,3e-05,2.09498]
[1776606142715,57.24,76007.27,0.0,-0.97404,3e-05,2.09523]
[1776606147749,57.25,76006.17,0.0,-0.97406,3e-05,2.09426]
[1776606149762,57.25,76012.69,0.0,-0.97385,3e-05,2.10832]
[1776606152176,57.26,76019.54,0.0,-0.97369,3e-05,2.11845]
[1776606153791,57.26,76024.65,0.0,-0.97353,3e-05,2.12959]
[1776606155805,57.26,76032.72,0.0,-0.97327,3e-05,2.14698]
[1776606157819,57.26,76026.71,0.0,-0.97345,3e-05,2.13469]
[1776606162247,57.27,76021.26,0.0,-0.97361,3e-05,2.12409]
[1776606167888,57.28,76020.97,0.0,-0.9736,3e-05,2.12477]
[1776606173931,57.28,76016.07,0.0,-0.97374,3e-05,2.11523]
[1776606179973,57.29,76015.68,0.0,-0.97374,3e-05,2.11501]
[1776606182993,57.29,76020.8,0.0,-0.97358,3e-05,2.12599]
[1776606188028,57.29,76023.69,0.0,-0.97348,3e-05,2.13236]
[1776606191049,57.29,76016.09,0.0,-0.97371,3e-05,2.11667]
[1776606196084,57.3,76016.31,0.0,-0.9737,3e-05,2.11756]
[1776606202126,57.3,76016.89,0.0,-0.97368,3e-05,2.11902]
[1776606207161,57.3,76017.18,0.0,-0.97367,3e-05,2.11971]
[1776606212599,57.3,76016.35,0.0,-0.97375,3e-05,2.11341]
[1776606218238,57.3,76019.34,0.0,-0.97366,3e-05,2.11977]
[1776606223273,57.3,76018.83,0.0,-0.97367,3e-05,2.11876]
[1776606224280,57.3,76010.42,0.0,-0.97393,3e-05,2.10109]
[1776606225287,57.3,76008.86,0.0,-0.97398,3e-05,2.09783]
[1776606228309,57.3,76002.55,0.0,-0.97417,3e-05,2.08471]
[1776606233340,57.3,76001.86,0.0,-0.97419,3e-05,2.08332]
[1776606236364,57.3,76009.64,0.0,-0.97395,3e-05,2.09948]
[1776606241400,57.3,76011.56,0.0,-0.9739,3e-05,2.10343]
[1776606246435,57.3,76014.8,0.0,-0.9738,3e-05,2.11013]
[1776606251469,57.3,76009.43,0.0,-0.97396,3e-05,2.09893]
[1776606255497,57.3,76014.56,0.0,-0.9738,3e-05,2.10963]
[1776606259527,57.3,76019.72,0.0,-0.97365,3e-05,2.12039]
[1776606263564,57.3,76024.73,0.0,-0.97349,3e-05,2.1308]
[1776606266577,57.3,76029.44,0.0,-0.97335,3e-05,2.14057]
[1776606271611,57.3,76026.76,0.0,-0.9735,3e-05,2.12981]
[1776606276647,57.29,76030.08,0.0,-0.9734,3e-05,2.13645]
[1776606282689,57.29,76029.78,0.0,-0.97341,3e-05,2.13552]
[1776606286718,57.29,76039.4,0.0,-0.97312,3e-05,2.15562]
[1776606288125,57.29,76043.34,0.0,-0.97299,3e-05,2.1638]
[1776606293782,57.28,76044.8,0.0,-0.97296,3e-05,2.16619]
[1776606299825,57.27,76045.82,0.0,-0.97295,3e-05,2.16714]
[1776606304859,57.25,76045.35,0.0,-0.973,3e-05,2.16325]
[1776606308265,57.24,76032.31,0.0,-0.97344,3e-05,2.13398]
[1776606308891,57.24,76032.31,0.0,-0.97344,3e-05,2.13346]
[1776606310902,57.23,76020.37,0.0,-0.97383,3e-05,2.10745]
[1776606311908,57.23,76013.77,0.0,-0.97403,3e-05,2.09325]
[1776606313923,57.22,76002.83,0.0,-0.97438,3e-05,2.06976]
[1776606318957,57.21,75999.49,0.0,-0.97451,3e-05,2.06088]
[1776606323992,57.18,75996.39,0.0,-0.97465,3e-05,2.05101]
[1776606329027,57.15,75994.93,0.0,-0.97475,3e-05,2.04411]
[1776606332048,57.14,75983.97,0.0,-0.97516,3e-05,2.01503]
[1776606334062,57.13,75979.39,0.0,-0.97532,3e-05,2.00438]
[1776606339097,57.1,75978.96,0.0,-0.97538,3e-05,2.00009]
[1776606344135,57.08,75984.24,0.0,-0.97527,3e-05,2.00735]
[1776606349170,57.05,75981.3,0.0,-0.97541,3e-05,1.99807]
[1776606352191,57.04,75975.95,0.0,-0.97559,3e-05,1.98537]
[1776606355211,57.03,75970.52,0.0,-0.97578,3e-05,1.97263]
[1776606360282,57.0,75968.86,0.0,-0.97587,3e-05,1.96623]
[1776606361288,57.0,75956.26,0.0,-0.97624,3e-05,1.94064]
[1776606362295,56.99,75950.68,0.0,-0.97641,3e-05,1.92909]
[1776606365318,56.98,75963.74,0.0,-0.97606,3e-05,1.95318]
[1776606366322,56.98,75962.92,0.0,-0.97609,3e-05,1.95095]
[1776606369345,56.96,75956.9,0.0,-0.97629,3e-05,1.93726]
[1776606371359,56.96,75956.7,0.0,-0.97631,3e-05,1.93572]
[1776606376394,56.93,75958.74,0.0,-0.9763,3e-05,1.93689]
[1776606381429,56.91,75961.07,0.0,-0.97627,3e-05,1.93861]
[1776606386463,56.89,75960.83,0.0,-0.97632,3e-05,1.93529]
[1776606390491,56.88,75966.56,0.0,-0.97619,3e-05,1.94435]
[1776606393512,56.86,75968.08,0.0,-0.97622,3e-05,1.9412]
[1776606395526,56.85,75962.54,0.0,-0.9764,3e-05,1.92913]
[1776606396535,56.85,75959.06,0.0,-0.9765,3e-05,1.92173]
[1776606397540,56.85,75953.54,0.0,-0.97667,3e-05,1.91038]
[1776606398899,56.84,75952.43,0.0,-0.97671,3e-05,1.90719]
[1776606401573,56.83,75946.57,0.0,-0.97689,3e-05,1.89476]
[1776606402576,56.83,75940.29,0.0,-0.97707,3e-05,1.88209]
[1776606403583,56.82,75942.43,0.0,-0.97702,3e-05,1.88575]
[1776606406604,56.81,75945.35,0.0,-0.97696,3e-05,1.88994]
[1776606410632,56.8,75954.43,0.0,-0.97674,3e-05,1.9056]
[1776606411640,56.79,75948.24,0.0,-0.97692,3e-05,1.89301]
[1776606412647,56.79,75946.44,0.0,-0.97697,3e-05,1.889]
[1776606413653,56.79,75940.67,0.0,-0.97714,3e-05,1.87733]
[1776606414662,56.78,75939.77,0.0,-0.97717,3e-05,1.8751]
[1776606419039,56.76,75945.53,0.0,-0.97705,3e-05,1.88382]
[1776606421709,56.76,75937.26,0.0,-0.97729,3e-05,1.86685]
[1776606422716,56.75,75938.04,0.0,-0.97728,3e-05,1.86787]
[1776606427751,56.74,75937.11,0.0,-0.97734,3e-05,1.8637]
[1776606430777,56.73,75928.28,0.0,-0.9776,3e-05,1.84537]
[1776606431779,56.72,75928.25,0.0,-0.9776,3e-05,1.84488]
[1776606432788,56.72,75934.62,0.0,-0.97744,3e-05,1.85663]
[1776606433794,56.72,75934.89,0.0,-0.97744,3e-05,1.85668]
[1776606439185,56.69,75932.97,0.0,-0.97753,3e-05,1.85024]
[1776606444871,56.68,75931.76,0.0,-0.97759,3e-05,1.84564]
[1776606449906,56.66,75928.75,0.0,-0.97771,3e-05,1.83766]
[1776606454943,56.64,75925.01,0.0,-0.97789,3e-05,1.82413]
[1776606458002,56.63,75917.77,0.0,-0.9781,3e-05,1.80922]
[1776606459331,56.61,75888.87,0.0,-0.97892,3e-05,1.75149]
[1776606460994,56.58,75897.99,0.0,-0.97873,3e-05,1.7649]
[1776606461993,56.58,75907.16,0.0,-0.97849,3e-05,1.78194]
[1776606463011,56.57,75914.19,0.0,-0.97831,3e-05,1.79439]
[1776606466023,56.54,75907.17,0.0,-0.97855,3e-05,1.77719]
[1776606469401,56.49,75900.22,0.0,-0.97883,3e-05,1.75766]
[1776606475085,56.48,75899.1,0.0,-0.97888,3e-05,1.75386]
[1776606481130,56.46,75901.65,0.0,-0.97884,3e-05,1.75686]
[1776606486170,56.45,75903.49,0.0,-0.97882,3e-05,1.75884]
[1776606491204,56.44,75903.14,0.0,-0.97884,3e-05,1.75681]
[1776606492212,56.44,75917.42,0.0,-0.97847,3e-05,1.78305]
[1776606494229,56.44,75922.44,0.0,-0.97835,3e-05,1.79179]
[1776606499614,56.42,75922.45,0.0,-0.97837,3e-05,1.79014]
[1776606500272,56.4,75916.85,0.0,-0.97857,3e-05,1.77638]
[1776606505305,56.37,75915.82,0.0,-0.97866,3e-05,1.7702]
[1776606511345,56.35,75919.06,0.0,-0.97865,3e-05,1.77023]
[1776606516380,56.34,75918.29,0.0,-0.97869,3e-05,1.76731]
[1776606521417,56.33,75915.5,0.0,-0.97878,3e-05,1.76066]
[1776606526468,56.32,75914.45,0.0,-0.97883,3e-05,1.75722]
[1776606527474,56.31,75908.46,0.0,-0.97899,3e-05,1.74583]
[1776606528485,56.31,75907.92,0.0,-0.97901,3e-05,1.74454]
[1776606531503,56.31,75915.03,0.0,-0.97884,3e-05,1.75682]
[1776606536539,56.29,75922.66,0.0,-0.97866,3e-05,1.7695]
[1776606537544,56.27,75923.16,0.0,-0.97869,3e-05,1.76724]
[1776606541572,56.24,75933.64,0.0,-0.97847,3e-05,1.78274]
[1776606542580,56.21,75934.27,0.0,-0.97851,3e-05,1.78049]
[1776606545612,56.16,75924.48,0.0,-0.97886,3e-05,1.75521]
[1776606546629,56.16,75924.56,0.0,-0.97886,3e-05,1.75506]
[1776606547628,56.15,75937.68,0.0,-0.97852,3e-05,1.77927]
[1776606548635,56.15,75946.12,0.0,-0.9783,3e-05,1.79482]
[1776606549642,56.15,75946.92,0.0,-0.97829,3e-05,1.79596]
[1776606554677,56.14,75945.54,0.0,-0.97835,3e-05,1.79152]
[1776606558705,56.1,75934.69,0.0,-0.97871,3e-05,1.76649]
[1776606559712,56.08,75934.12,0.0,-0.97877,3e-05,1.76222]
[1776606564748,56.04,75935.68,0.0,-0.97879,3e-05,1.76066]
[1776606566763,56.04,75930.36,0.0,-0.97894,3e-05,1.75014]
[1776606570113,56.03,75914.74,0.0,-0.97936,3e-05,1.72018]
[1776606576834,56.02,75914.09,0.0,-0.97944,3e-05,1.71342]
[1776606581871,56.01,75915.01,0.0,-0.97943,3e-05,1.71393]
[1776606586905,56.0,75914.66,0.0,-0.97946,3e-05,1.71209]
[1776606594962,55.98,75914.18,0.0,-0.9795,3e-05,1.70933]
[1776606600327,55.97,75929.25,0.0,-0.97913,3e-05,1.73561]
[1776606602023,55.97,75931.59,0.0,-0.97907,3e-05,1.73966]
[1776606605084,55.96,75934.15,0.0,-0.97902,3e-05,1.74351]
[1776606610397,55.95,75941.07,0.0,-0.97887,3e-05,1.75459]
[1776606612090,55.95,75942.26,0.0,-0.97884,3e-05,1.75649]
[1776606617127,55.93,75942.98,0.0,-0.97885,3e-05,1.75593]
[1776606622158,55.92,75945.17,0.0,-0.97881,3e-05,1.75848]
[1776606627197,55.91,75948.06,0.0,-0.97876,3e-05,1.76234]
[1776606632231,55.9,75954.72,0.0,-0.97865,3e-05,1.76909]
[1776606637269,55.89,75950.55,0.0,-0.97878,3e-05,1.75977]
[1776606642304,55.88,75946.73,0.0,-0.9789,3e-05,1.75121]
[1776606647342,55.86,75948.29,0.0,-0.97888,3e-05,1.75275]
[1776606652371,55.85,75946.43,0.0,-0.97895,3e-05,1.74792]
[1776606657410,55.84,75940.49,0.0,-0.97912,3e-05,1.73557]
[1776606658417,55.84,75925.07,0.0,-0.97952,3e-05,1.70696]
[1776606659425,55.84,75919.58,0.0,-0.97967,3e-05,1.69674]
[1776606664460,55.83,75915.98,0.0,-0.97977,3e-05,1.68929]
[1776606668488,55.83,75910.44,0.0,-0.97992,3e-05,1.67855]
[1776606673525,55.82,75909.54,0.0,-0.97996,3e-05,1.67611]
[1776606678562,55.82,75915.75,0.0,-0.97981,3e-05,1.68656]
[1776606679567,55.81,75928.76,0.0,-0.97948,3e-05,1.71007]
[1776606685610,55.8,75924.29,0.0,-0.97961,3e-05,1.70058]
[1776606690644,55.8,75921.44,0.0,-0.9797,3e-05,1.69438]
[1776606695679,55.79,75922.54,0.0,-0.97973,3e-05,1.69133]
[1776606700715,55.78,75924.23,0.0,-0.97971,3e-05,1.69343]
[1776606701722,55.78,75917.0,0.0,-0.97989,3e-05,1.6801]
[1776606702729,55.78,75922.15,0.0,-0.97976,3e-05,1.68927]
[1776606704744,55.78,75925.33,0.0,-0.97969,3e-05,1.69467]
[1776606711797,55.76,75925.58,0.0,-0.9797,3e-05,1.69373]
[1776606716827,55.76,75926.44,0.0,-0.97969,3e-05,1.6943]
[1776606721867,55.75,75924.32,0.0,-0.97976,3e-05,1.68941]
[1776606722871,55.75,75922.45,0.0,-0.97981,3e-05,1.68581]
[1776606728919,55.74,75922.22,0.0,-0.97983,3e-05,1.68429]
[1776606730927,55.74,75914.67,0.0,-0.98003,3e-05,1.67026]
[1776606731933,55.73,75915.5,0.0,-0.98001,3e-05,1.6716]
[1776606733948,55.73,75920.82,0.0,-0.97988,3e-05,1.68089]
[1776606734954,55.73,75926.98,0.0,-0.97973,3e-05,1.6919]
[1776606736971,55.73,75927.28,0.0,-0.97973,3e-05,1.69206]
[1776606741345,55.72,75920.11,0.0,-0.97992,3e-05,1.67806]
[1776606747040,55.71,75919.96,0.0,-0.97994,3e-05,1.67691]
[1776606752423,55.71,75920.77,0.0,-0.97998,3e-05,1.67329]
[1776606758118,55.7,75921.8,0.0,-0.97996,3e-05,1.67433]
[1776606763152,55.69,75923.88,0.0,-0.97992,3e-05,1.67726]
[1776606769194,55.68,75926.87,0.0,-0.97986,3e-05,1.68165]
[1776606775305,55.68,75926.27,0.0,-0.97989,3e-05,1.67951]
[1776606777250,55.67,75918.65,0.0,-0.98009,3e-05,1.66539]
[1776606781280,55.67,75918.75,0.0,-0.98009,3e-05,1.66498]
[1776606785317,55.66,75926.57,0.0,-0.97991,3e-05,1.67852]
[1776606786319,55.66,75927.0,0.0,-0.9799,3e-05,1.67896]
[1776606791367,55.66,75922.55,0.0,-0.98002,3e-05,1.67008]
[1776606799412,55.65,75923.35,0.0,-0.98002,3e-05,1.67029]
[1776606804447,55.64,75923.01,0.0,-0.98004,3e-05,1.66892]
[1776606809482,55.63,75922.1,0.0,-0.98007,3e-05,1.66654]
[1776606817537,55.62,75922.43,0.0,-0.98013,3e-05,1.66195]
[1776606822914,55.62,75920.94,0.0,-0.98017,3e-05,1.65861]
[1776606825593,55.62,75926.08,0.0,-0.98005,3e-05,1.66745]
[1776606829622,55.61,75931.04,0.0,-0.97993,3e-05,1.67581]
[1776606830628,55.61,75936.58,0.0,-0.9798,3e-05,1.6857]
[1776606834657,55.59,75942.36,0.0,-0.97968,3e-05,1.69374]
[1776606840699,55.58,75945.63,0.0,-0.97962,3e-05,1.69857]
[1776606845737,55.57,75948.95,0.0,-0.97955,3e-05,1.7037]
[1776606850773,55.57,75953.26,0.0,-0.97945,3e-05,1.71066]
[1776606855809,55.56,75957.99,0.0,-0.97934,3e-05,1.71839]
[1776606859836,55.55,75966.52,0.0,-0.97913,3e-05,1.73339]
[1776606860844,55.55,75972.85,0.0,-0.97897,3e-05,1.74499]
[1776606861851,55.55,75975.69,0.0,-0.9789,3e-05,1.75007]
[1776606863864,55.55,75968.14,0.0,-0.9791,3e-05,1.73548]
[1776606866886,55.54,75967.49,0.0,-0.97913,3e-05,1.73361]
[1776606872927,55.53,75964.7,0.0,-0.97926,3e-05,1.72307]
[1776606877962,55.52,75963.62,0.0,-0.97931,3e-05,1.72013]
[1776606882998,55.51,75956.04,0.0,-0.97954,3e-05,1.70371]
[1776606884023,55.5,75953.73,0.0,-0.9796,3e-05,1.69931]
[1776606886023,55.5,75938.53,0.0,-0.97999,3e-05,1.67127]
[1776606887030,55.5,75933.05,0.0,-0.98013,3e-05,1.66125]
[1776606892064,55.5,75928.9,0.0,-0.98024,3e-05,1.65333]
[1776606893070,55.5,75922.27,0.0,-0.98041,2e-05,1.64134]
[1776606894078,55.5,75921.5,0.0,-0.98043,2e-05,1.63989]
[1776606901128,55.49,75923.18,0.0,-0.98039,2e-05,1.64234]
[1776606902135,55.49,75938.42,0.0,-0.98001,3e-05,1.66972]
[1776606903484,55.49,75937.01,0.0,-0.98005,3e-05,1.66689]
[1776606906164,55.49,75933.97,0.0,-0.98013,3e-05,1.66112]
[1776606908178,55.49,75928.44,0.0,-0.98027,3e-05,1.65091]
[1776606913554,55.48,75930.55,0.0,-0.98023,3e-05,1.65404]
[1776606919255,55.48,75928.43,0.0,-0.98029,2e-05,1.64961]
[1776606922275,55.47,75922.43,0.0,-0.98045,2e-05,1.63852]
[1776606927310,55.47,75916.97,0.0,-0.98059,2e-05,1.62833]
[1776606933697,55.46,75914.63,0.0,-0.9807,2e-05,1.61959]
[1776606937381,55.46,75904.18,0.0,-0.98096,2e-05,1.6009]
[1776606938388,55.46,75902.46,0.0,-0.981,2e-05,1.59783]
[1776606943766,55.46,75899.82,0.0,-0.98107,2e-05,1.59294]
[1776606950472,55.46,75900.2,0.0,-0.98106,2e-05,1.59335]
[1776606953836,55.46,75895.28,0.0,-0.98118,2e-05,1.58467]
[1776606958528,55.46,75900.3,0.0,-0.98106,2e-05,1.59334]
[1776606963906,55.46,75899.95,0.0,-0.98107,2e-05,1.5926]
[1776606969606,55.45,75900.59,0.0,-0.98106,2e-05,1.59359]
[1776606971618,55.45,75911.87,0.0,-0.98079,2e-05,1.61335]
[1776606972625,55.45,75923.07,0.0,-0.98051,2e-05,1.63316]
[1776606977662,55.45,75924.55,0.0,-0.98048,2e-05,1.63535]
[1776606982696,55.45,75924.86,0.0,-0.98048,2e-05,1.63543]
[1776606984048,55.45,75919.4,0.0,-0.98062,2e-05,1.62561]
[1776606986724,55.44,75916.68,0.0,-0.98069,2e-05,1.62056]
[1776606991758,55.44,75911.84,0.0,-0.98085,2e-05,1.60773]
[1776606996795,55.44,75910.03,0.0,-0.9809,2e-05,1.60428]
[1776606999815,55.44,75915.65,0.0,-0.98077,2e-05,1.61403]
[1776607004854,55.44,75916.36,0.0,-0.98075,2e-05,1.61497]
[1776607009910,55.43,75919.41,0.0,-0.98068,2e-05,1.62004]
[1776607011904,55.43,75913.54,0.0,-0.98083,2e-05,1.60952]
[1776607016939,55.43,75913.66,0.0,-0.98083,2e-05,1.60948]
[1776607019960,55.43,75919.15,0.0,-0.9807,2e-05,1.61903]
[1776607020965,55.43,75918.62,0.0,-0.98071,2e-05,1.61801]
[1776607026003,55.42,75914.24,0.0,-0.98082,2e-05,1.6099]
[1776607028014,55.42,75911.77,0.0,-0.98089,2e-05,1.60543]
[1776607033050,55.42,75910.19,0.0,-0.98093,2e-05,1.60239]
[1776607038086,55.42,75912.4,0.0,-0.98088,2e-05,1.60602]
[1776607044473,55.42,75910.7,0.0,-0.98092,2e-05,1.60269]
[1776607050171,55.41,75909.91,0.0,-0.98095,2e-05,1.60099]
[1776607055205,55.41,75909.41,0.0,-0.98101,2e-05,1.59591]
[1776607060240,55.41,75908.97,0.0,-0.98102,2e-05,1.59491]
[1776607065276,55.41,75908.36,0.0,-0.98104,2e-05,1.59361]
[1776607069304,55.41,75901.53,0.0,-0.98121,2e-05,1.58151]
[1776607074685,55.41,75904.46,0.0,-0.98114,2e-05,1.58646]
[1776607081389,55.41,75901.62,0.0,-0.98121,2e-05,1.58133]
[1776607087431,55.4,75900.02,0.0,-0.98125,2e-05,1.57845]
[1776607092465,55.4,75901.2,0.0,-0.98122,2e-05,1.58044]
[1776607098507,55.4,75897.36,0.0,-0.98131,2e-05,1.57374]
[1776607102535,55.4,75890.89,0.0,-0.98147,2e-05,1.56256]
[1776607103542,55.4,75890.32,0.0,-0.98148,2e-05,1.5616]
[1776607109585,55.41,75894.3,0.0,-0.98138,2e-05,1.56867]
[1776607114965,55.41,75896.8,0.0,-0.98137,2e-05,1.56929]
[1776607120661,55.41,75896.96,0.0,-0.98136,2e-05,1.56979]
[1776607126703,55.41,75898.56,0.0,-0.98132,2e-05,1.57282]
[1776607132749,55.41,75902.81,0.0,-0.98121,2e-05,1.58041]
[1776607139799,55.41,75902.79,0.0,-0.98121,2e-05,1.58057]
[1776607145174,55.42,75893.13,0.0,-0.98144,2e-05,1.56393]
[1776607145841,55.42,75893.13,0.0,-0.98144,2e-05,1.56399]
[1776607149868,55.42,75887.08,0.0,-0.98158,2e-05,1.55382]
[1776607155245,55.42,75888.49,0.0,-0.98154,2e-05,1.55666]
[1776607157924,55.42,75881.98,0.0,-0.98169,2e-05,1.54573]
[1776607163967,55.43,75880.91,0.0,-0.98171,2e-05,1.54455]
[1776607169001,55.43,75878.66,0.0,-0.98175,2e-05,1.54126]
[1776607174040,55.44,75875.82,0.0,-0.98185,2e-05,1.53314]
[1776607179072,55.44,75879.29,0.0,-0.98176,2e-05,1.53965]
[1776607185114,55.45,75881.9,0.0,-0.98169,2e-05,1.54478]
[1776607187129,55.45,75896.04,0.0,-0.98135,2e-05,1.56937]
[1776607188135,55.45,75900.48,0.0,-0.98125,2e-05,1.57715]
[1776607192163,55.45,75905.8,0.0,-0.98112,2e-05,1.58666]
[1776607195220,55.45,75922.71,0.0,-0.9807,2e-05,1.61653]
[1776607196245,55.46,75930.13,0.0,-0.98051,2e-05,1.63015]
[1776607197214,55.46,75930.35,0.0,-0.98051,2e-05,1.63051]
[1776607202248,55.46,75928.26,0.0,-0.98056,2e-05,1.62663]
[1776607203256,55.45,75919.06,0.0,-0.98079,2e-05,1.61027]
[1776607204262,55.45,75923.43,0.0,-0.98068,2e-05,1.61796]
[1776607205275,55.45,75929.06,0.0,-0.98054,2e-05,1.62796]
[1776607206276,55.45,75930.58,0.0,-0.98051,2e-05,1.63063]
[1776607208293,55.45,75944.7,0.0,-0.98015,3e-05,1.65589]
[1776607209298,55.45,75945.0,0.0,-0.98015,3e-05,1.65635]
[1776607213327,55.45,75947.4,0.0,-0.98009,3e-05,1.66031]
[1776607215351,55.45,75927.91,0.0,-0.98058,2e-05,1.62514]
[1776607216355,55.45,75929.71,0.0,-0.98054,2e-05,1.6283]
[1776607221386,55.45,75929.34,0.0,-0.98055,2e-05,1.62739]
[1776607223398,55.44,75935.58,0.0,-0.9804,2e-05,1.63844]
[1776607227426,55.44,75929.56,0.0,-0.98055,2e-05,1.62741]
[1776607229468,55.44,75935.47,0.0,-0.98041,2e-05,1.63786]
[1776607230447,55.44,75948.95,0.0,-0.98007,3e-05,1.66207]
[1776607231454,55.44,75956.59,0.0,-0.97992,3e-05,1.67176]
[1776607232460,55.44,75954.18,0.0,-0.97999,3e-05,1.66724]
[1776607234479,55.44,75954.76,0.0,-0.97997,3e-05,1.66805]
[1776607235482,55.44,75961.53,0.0,-0.9798,3e-05,1.68026]
[1776607235810,55.44,75962.41,0.0,-0.97978,3e-05,1.68172]
[1776607238504,55.43,75967.53,0.0,-0.97966,3e-05,1.69082]
[1776607243538,55.43,75966.52,0.0,-0.97969,3e-05,1.68818]
[1776607244545,55.43,75965.44,0.0,-0.97972,3e-05,1.68607]
[1776607248574,55.42,75971.78,0.0,-0.97957,3e-05,1.69701]
[1776607250587,55.42,75976.9,0.0,-0.97944,3e-05,1.70631]
[1776607255955,55.41,75973.13,0.0,-0.97955,3e-05,1.69847]
[1776607261667,55.41,75970.64,0.0,-0.97962,3e-05,1.69322]
[1776607263680,55.4,75978.04,0.0,-0.97944,3e-05,1.70647]
[1776607266027,55.4,75971.62,0.0,-0.97961,3e-05,1.69436]
[1776607271736,55.4,75973.0,0.0,-0.97958,3e-05,1.69629]
[1776607272742,55.4,75979.2,0.0,-0.97942,3e-05,1.70747]
[1776607273750,55.39,75990.19,0.0,-0.97914,3e-05,1.72773]
[1776607276097,55.39,76000.52,0.0,-0.97887,3e-05,1.7467]
[1776607279795,55.39,75994.74,0.0,-0.97903,3e-05,1.73521]
[1776607284828,55.38,75998.32,0.0,-0.97896,3e-05,1.7407]
[1776607289864,55.37,75996.36,0.0,-0.97902,3e-05,1.73602]
[1776607292886,55.36,76008.83,0.0,-0.97875,3e-05,1.75467]
[1776607297921,55.36,76008.29,0.0,-0.97878,3e-05,1.75251]
[1776607302956,55.35,76011.39,0.0,-0.97871,3e-05,1.75721]
[1776607303965,55.35,76016.55,0.0,-0.97858,3e-05,1.76675]
[1776607304969,55.34,76021.42,0.0,-0.97845,3e-05,1.77576]
[1776607310018,55.33,76016.02,0.0,-0.97861,3e-05,1.76419]
[1776607312020,55.33,76001.23,0.0,-0.97901,3e-05,1.73581]
[1776607317054,55.32,76002.21,0.0,-0.979,3e-05,1.73663]
[1776607322089,55.31,75999.98,0.0,-0.97908,3e-05,1.73142]
[1776607327125,55.31,75996.98,0.0,-0.97917,3e-05,1.72489]
[1776607332161,55.3,75982.06,0.0,-0.97957,3e-05,1.69638]
[1776607334174,55.3,75971.82,0.0,-0.97984,3e-05,1.67734]
[1776607335189,55.3,75961.24,0.0,-0.98011,3e-05,1.658]
[1776607336519,55.3,75953.08,0.0,-0.98031,3e-05,1.6432]
[1776607342231,55.3,75947.99,0.0,-0.98045,2e-05,1.63379]
[1776607347266,55.3,75946.36,0.0,-0.98049,2e-05,1.63065]
[1776607352301,55.29,75946.2,0.0,-0.98054,2e-05,1.62614]
[1776607355324,55.29,75938.39,0.0,-0.98074,2e-05,1.61211]
[1776607356330,55.29,75934.81,0.0,-0.98083,2e-05,1.60574]
[1776607358344,55.29,75929.29,0.0,-0.98096,2e-05,1.59599]
[1776607361364,55.29,75904.25,0.0,-0.98156,2e-05,1.55233]
[1776607362372,55.3,75900.67,0.0,-0.98164,2e-05,1.54688]
[1776607364387,55.3,75902.65,0.0,-0.98159,2e-05,1.55047]
[1776607369431,55.3,75903.94,0.0,-0.98155,2e-05,1.55311]
[1776607370429,55.3,75897.55,0.0,-0.9817,2e-05,1.54219]
[1776607371435,55.3,75894.08,0.0,-0.98178,2e-05,1.53634]
[1776607375463,55.31,75885.9,0.0,-0.98197,2e-05,1.52286]
[1776607376473,55.31,75878.75,0.0,-0.98213,2e-05,1.51088]
[1776607377482,55.31,75876.73,0.0,-0.98218,2e-05,1.50763]
[1776607379496,55.31,75870.66,0.0,-0.98231,2e-05,1.49776]
[1776607380508,55.32,75854.61,0.0,-0.98268,2e-05,1.47118]
[1776607381513,55.32,75846.16,0.0,-0.98286,2e-05,1.45746]
[1776607383563,55.32,75845.14,0.0,-0.98288,2e-05,1.45603]
[1776607385537,55.34,75839.47,0.0,-0.98297,2e-05,1.44977]
[1776607387551,55.37,75823.03,0.0,-0.98329,2e-05,1.42585]
[1776607388559,55.39,75816.82,0.0,-0.98339,2e-05,1.41878]
[1776607389573,55.42,75815.36,0.0,-0.98338,2e-05,1.41951]
[1776607391582,55.47,75807.49,0.0,-0.98346,2e-05,1.41303]
[1776607392588,55.53,75802.06,0.0,-0.98349,2e-05,1.41076]
[1776607397623,55.63,75801.64,0.0,-0.98333,2e-05,1.42264]
[1776607401652,55.73,75795.65,0.0,-0.9833,2e-05,1.42464]
[1776607407018,55.77,75765.36,0.0,-0.98389,2e-05,1.38081]
[1776607407711,55.77,75771.07,0.0,-0.98377,2e-05,1.39012]
[1776607408710,55.77,75771.07,0.0,-0.98376,2e-05,1.39046]
[1776607410725,55.78,75785.37,0.0,-0.98345,2e-05,1.41373]
[1776607414753,55.79,75799.47,0.0,-0.98317,2e-05,1.4338]
[1776607415760,55.79,75812.21,0.0,-0.98288,2e-05,1.45466]
[1776607417087,55.79,75836.47,0.0,-0.98234,2e-05,1.49458]
[1776607417781,55.79,75836.47,0.0,-0.98234,2e-05,1.49478]
[1776607418781,55.8,75831.81,0.0,-0.98244,2e-05,1.48721]
[1776607420797,55.8,75829.07,0.0,-0.98249,2e-05,1.48322]
[1776607425831,55.81,75831.27,0.0,-0.98243,2e-05,1.4876]
[1776607427159,55.81,75816.67,0.0,-0.98276,2e-05,1.46375]
[1776607427850,55.81,75816.67,0.0,-0.98276,2e-05,1.46395]
[1776607428853,55.81,75816.98,0.0,-0.98275,2e-05,1.46469]
[1776607433886,55.82,75817.42,0.0,-0.98272,2e-05,1.46656]
[1776607438925,55.83,75821.12,0.0,-0.98262,2e-05,1.47378]
[1776607439932,55.83,75821.87,0.0,-0.9826,2e-05,1.47522]
[1776607444966,55.84,75825.92,0.0,-0.9825,2e-05,1.48292]
[1776607447299,55.84,75818.82,0.0,-0.98265,2e-05,1.47161]
[1776607450003,55.85,75815.8,0.0,-0.98271,2e-05,1.46727]
[1776607455042,55.86,75808.04,0.0,-0.98287,2e-05,1.45566]
[1776607457369,55.86,75804.48,0.0,-0.98294,2e-05,1.45058]
[1776607461093,55.87,75795.68,0.0,-0.98312,2e-05,1.43705]
[1776607462102,55.87,75793.61,0.0,-0.98316,2e-05,1.43423]
[1776607463111,55.88,75788.64,0.0,-0.98326,2e-05,1.42653]
[1776607464110,55.88,75778.27,0.0,-0.98348,2e-05,1.4103]
[1776607465119,55.88,75789.02,0.0,-0.98325,2e-05,1.42744]
[1776607466124,55.88,75798.53,0.0,-0.98304,2e-05,1.44302]
[1776607467442,55.89,75791.94,0.0,-0.98318,2e-05,1.43291]
[1776607471161,55.89,75799.29,0.0,-0.98305,2e-05,1.44182]
[1776607472167,55.9,75807.39,0.0,-0.98287,2e-05,1.4552]
[1776607473173,55.9,75808.0,0.0,-0.98285,2e-05,1.45642]
[1776607478208,55.91,75807.87,0.0,-0.98284,2e-05,1.45735]
[1776607483243,55.92,75809.81,0.0,-0.98278,2e-05,1.46165]
[1776607486264,55.92,75805.87,0.0,-0.98285,2e-05,1.45593]
[1776607491299,55.93,75807.41,0.0,-0.9828,2e-05,1.4596]
[1776607496334,55.94,75804.88,0.0,-0.98284,2e-05,1.45663]
[1776607501374,55.95,75812.13,0.0,-0.98266,2e-05,1.46983]
[1776607503384,55.96,75806.66,0.0,-0.98278,2e-05,1.46111]
[1776607504393,55.96,75801.07,0.0,-0.9829,2e-05,1.45249]
[1776607506409,55.96,75792.75,0.0,-0.98308,2e-05,1.43929]
[1776607507723,55.96,75781.05,0.0,-0.98333,2e-05,1.42079]
[1776607508419,55.97,75781.05,0.0,-0.98332,2e-05,1.42136]
[1776607509425,55.97,75772.72,0.0,-0.9835,2e-05,1.40843]
[1776607512446,55.98,75787.43,0.0,-0.98317,2e-05,1.4325]
[1776607513454,55.98,75793.83,0.0,-0.98303,2e-05,1.44307]
[1776607514460,55.98,75792.85,0.0,-0.98305,2e-05,1.44174]
[1776607515472,55.98,75780.98,0.0,-0.9833,2e-05,1.42295]
[1776607516474,55.99,75776.16,0.0,-0.9834,2e-05,1.41555]
[1776607517793,55.99,75783.08,0.0,-0.98324,2e-05,1.42716]
[1776607520505,56.0,75783.68,0.0,-0.98322,2e-05,1.42869]
[1776607521510,56.0,75775.09,0.0,-0.98341,2e-05,1.41525]
[1776607522546,56.0,75769.7,0.0,-0.98352,2e-05,1.40697]
[1776607523534,56.0,75769.7,0.0,-0.98351,2e-05,1.40726]
[1776607525537,56.01,75770.58,0.0,-0.98349,2e-05,1.40925]
[1776607527554,56.02,75755.88,0.0,-0.98379,2e-05,1.38699]
[1776607528562,56.02,75760.19,0.0,-0.98369,2e-05,1.39408]
[1776607531585,56.03,75765.84,0.0,-0.9836,2e-05,1.40028]
[1776607533596,56.03,75759.5,0.0,-0.98373,2e-05,1.39063]
[1776607535610,56.03,75758.19,0.0,-0.98375,2e-05,1.38921]
[1776607539640,56.05,75752.83,0.0,-0.98384,2e-05,1.38214]
[1776607542660,56.06,75748.42,0.0,-0.98392,2e-05,1.37662]
[1776607547696,56.07,75747.99,0.0,-0.9839,2e-05,1.37767]
[1776607552731,56.09,75744.55,0.0,-0.98396,2e-05,1.37371]
[1776607553748,56.09,75738.16,0.0,-0.98408,2e-05,1.36417]
[1776607554746,56.09,75734.59,0.0,-0.98415,2e-05,1.35939]
[1776607555754,56.1,75741.69,0.0,-0.984,2e-05,1.37072]
[1776607556760,56.1,75742.12,0.0,-0.98398,2e-05,1.3721]
[1776607558775,56.11,75726.52,0.0,-0.98429,2e-05,1.34885]
[1776607561850,56.12,75737.34,0.0,-0.98406,2e-05,1.36626]
[1776607563818,56.12,75747.61,0.0,-0.98383,2e-05,1.38293]
[1776607564825,56.13,75747.92,0.0,-0.98382,2e-05,1.38375]
[1776607568858,56.14,75735.59,0.0,-0.98406,2e-05,1.36597]
[1776607569875,56.14,75741.5,0.0,-0.98393,2e-05,1.37548]
[1776607570917,56.15,75737.17,0.0,-0.98402,2e-05,1.36912]
[1776607571885,56.15,75731.9,0.0,-0.98412,2e-05,1.36136]
[1776607572889,56.15,75733.9,0.0,-0.98408,2e-05,1.36481]
[1776607577923,56.17,75735.11,0.0,-0.98402,2e-05,1.36858]
[1776607579939,56.18,75742.61,0.0,-0.98386,2e-05,1.38095]
[1776607581953,56.18,75746.2,0.0,-0.98377,2e-05,1.38726]
[1776607583966,56.19,75736.42,0.0,-0.98397,2e-05,1.37278]
[1776607584973,56.19,75736.45,0.0,-0.98396,2e-05,1.3732]
[1776607588000,56.2,75726.96,0.0,-0.98414,2e-05,1.35969]
[1776607589016,56.24,75725.2,0.0,-0.98413,2e-05,1.36092]
[1776607590011,56.27,75718.27,0.0,-0.98421,2e-05,1.35458]
[1776607591018,56.27,75711.13,0.0,-0.9844,2e-05,1.34014]
[1776607592027,56.28,75710.85,0.0,-0.9844,2e-05,1.34013]
[1776607597060,56.33,75718.52,0.0,-0.98416,2e-05,1.3578]
[1776607598361,56.37,75718.87,0.0,-0.9841,2e-05,1.36232]
[1776607604115,56.39,75717.45,0.0,-0.98409,2e-05,1.36247]
[1776607606123,56.42,75722.52,0.0,-0.98393,2e-05,1.37438]
[1776607611160,56.55,75722.53,0.0,-0.98374,2e-05,1.38877]
[1776607613174,56.61,75717.0,0.0,-0.98376,2e-05,1.38684]
[1776607614181,56.61,75719.23,0.0,-0.98371,2e-05,1.39064]
[1776607616194,56.62,75725.29,0.0,-0.98357,2e-05,1.40073]
[1776607618501,56.63,75726.96,0.0,-0.98353,2e-05,1.40428]
[1776607624253,56.64,75724.95,0.0,-0.98355,2e-05,1.40271]
[1776607628572,56.65,75710.57,0.0,-0.98383,2e-05,1.38197]
[1776607634322,56.67,75709.39,0.0,-0.98383,2e-05,1.38186]
[1776607638643,56.68,75696.48,0.0,-0.98407,2e-05,1.3637]
[1776607640366,56.69,75690.0,0.0,-0.9842,2e-05,1.35419]
[1776607641373,56.69,75686.79,0.0,-0.98426,2e-05,1.3497]
[1776607642380,56.69,75692.36,0.0,-0.98414,2e-05,1.35855]
[1776607643388,56.7,75694.79,0.0,-0.98409,2e-05,1.36263]
[1776607644402,56.7,75687.56,0.0,-0.98423,2e-05,1.35199]
[1776607646412,56.71,75688.29,0.0,-0.9842,2e-05,1.35423]
[1776607651444,56.73,75684.04,0.0,-0.9843,2e-05,1.34611]
[1776607656479,56.74,75685.69,0.0,-0.98424,2e-05,1.35051]
[1776607662520,56.76,75686.6,0.0,-0.98419,2e-05,1.35415]
[1776607667558,56.78,75691.15,0.0,-0.98408,2e-05,1.36254]
[1776607668857,56.78,75713.74,0.0,-0.9836,2e-05,1.39801]
[1776607674608,56.8,75716.78,0.0,-0.98351,2e-05,1.40458]
[1776607678927,56.81,75724.51,0.0,-0.98333,2e-05,1.41786]
[1776607684678,56.82,75728.82,0.0,-0.98321,2e-05,1.42634]
[1776607687699,56.83,75737.43,0.0,-0.98302,2e-05,1.44079]
[1776607691729,56.84,75735.36,0.0,-0.98305,2e-05,1.43849]
[1776607694747,56.85,75746.16,0.0,-0.9828,2e-05,1.45647]
[1776607695756,56.85,75749.38,0.0,-0.98273,2e-05,1.46185]
[1776607697771,56.85,75753.29,0.0,-0.98264,2e-05,1.46854]
[1776607702804,56.86,75753.37,0.0,-0.98262,2e-05,1.46959]
[1776607706832,56.87,75744.74,0.0,-0.9828,2e-05,1.45646]
[1776607707838,56.87,75742.15,0.0,-0.98286,2e-05,1.45252]
[1776607713880,56.88,75736.85,0.0,-0.983,2e-05,1.44166]
[1776607718916,56.89,75737.32,0.0,-0.98297,2e-05,1.44356]
[1776607720929,56.89,75742.77,0.0,-0.98284,2e-05,1.45271]
[1776607725967,56.9,75738.53,0.0,-0.98292,2e-05,1.44702]
[1776607731004,56.91,75729.16,0.0,-0.98311,2e-05,1.43327]
[1776607734027,56.92,75727.23,0.0,-0.98314,2e-05,1.43096]
[1776607736046,56.92,75720.36,0.0,-0.98328,2e-05,1.42063]
[1776607737047,56.93,75719.0,0.0,-0.98331,2e-05,1.41877]
[1776607740066,56.93,75714.36,0.0,-0.98339,2e-05,1.41233]
[1776607742081,56.94,75705.36,0.0,-0.98358,2e-05,1.39889]
[1776607743087,56.94,75708.62,0.0,-0.9835,2e-05,1.40427]
[1776607748128,56.95,75707.58,0.0,-0.9835,2e-05,1.40417]
[1776607753159,56.97,75704.24,0.0,-0.98355,2e-05,1.4005]
[1776607758208,56.98,75701.99,0.0,-0.98358,2e-05,1.39854]
[1776607764252,57.0,75700.6,0.0,-0.98358,2e-05,1.39822]
[1776607769564,57.01,75701.4,0.0,-0.98354,2e-05,1.40129]
[1776607775328,57.03,75703.78,0.0,-0.98351,2e-05,1.40282]
[1776607780364,57.04,75699.52,0.0,-0.98358,2e-05,1.39772]
[1776607785398,57.05,75708.52,0.0,-0.98337,2e-05,1.41325]
[1776607787413,57.06,75703.28,0.0,-0.98347,2e-05,1.40566]
[1776607792449,57.07,75704.84,0.0,-0.98342,2e-05,1.40953]
[1776607797484,57.08,75701.48,0.0,-0.98347,2e-05,1.40574]
[1776607802523,57.1,75704.22,0.0,-0.98339,2e-05,1.41143]
[1776607807556,57.11,75701.91,0.0,-0.98342,2e-05,1.40922]
[1776607812590,57.12,75698.61,0.0,-0.98347,2e-05,1.4058]
[1776607817624,57.13,75696.82,0.0,-0.98349,2e-05,1.40416]
[1776607818637,57.14,75704.27,0.0,-0.98333,2e-05,1.41605]
[1776607819915,57.14,75709.54,0.0,-0.98321,2e-05,1.42483]
[1776607824676,57.15,75714.86,0.0,-0.98308,2e-05,1.43445]
[1776607825686,57.15,75724.45,0.0,-0.98287,2e-05,1.44965]
[1776607826689,57.15,75733.59,0.0,-0.98267,2e-05,1.46446]
[1776607827699,57.16,75740.9,0.0,-0.9825,2e-05,1.47657]
[1776607832730,57.16,75744.12,0.0,-0.98247,2e-05,1.47878]
[1776607837768,57.17,75734.26,0.0,-0.98267,2e-05,1.46375]
[1776607842804,57.18,75731.94,0.0,-0.98271,2e-05,1.46093]
[1776607846830,57.19,75737.7,0.0,-0.98257,2e-05,1.47087]
[1776607852872,57.19,75737.53,0.0,-0.98256,2e-05,1.47157]
[1776607857908,57.2,75735.38,0.0,-0.9826,2e-05,1.46892]
[1776607862943,57.21,75735.76,0.0,-0.98258,2e-05,1.47031]
[1776607867978,57.21,75732.13,0.0,-0.98265,2e-05,1.46525]
[1776607879055,57.23,75730.41,0.0,-0.98266,2e-05,1.46425]
[1776607884092,57.24,75730.65,0.0,-0.98265,2e-05,1.46542]
[1776607891144,57.25,75731.83,0.0,-0.98265,2e-05,1.46462]
[1776607892151,57.25,75725.58,0.0,-0.98278,2e-05,1.45478]
[1776607893157,57.25,75725.56,0.0,-0.98278,2e-05,1.45493]
[1776607898193,57.26,75725.79,0.0,-0.98276,2e-05,1.45618]
[1776607900206,57.26,75732.48,0.0,-0.98261,2e-05,1.46723]
[1776607905240,57.27,75733.24,0.0,-0.98258,2e-05,1.46926]
[1776607910277,57.27,75737.67,0.0,-0.98248,2e-05,1.47717]
[1776607917326,57.28,75738.3,0.0,-0.98245,2e-05,1.47923]
[1776607921356,57.29,75761.33,0.0,-0.98192,2e-05,1.51733]
[1776607922363,57.29,75761.08,0.0,-0.98193,2e-05,1.517]
[1776607923372,57.29,75752.03,0.0,-0.98213,2e-05,1.50225]
[1776607924377,57.29,75749.92,0.0,-0.98218,2e-05,1.49891]
[1776607927398,57.29,75744.79,0.0,-0.98229,2e-05,1.49091]
[1776607930702,57.3,75751.32,0.0,-0.98214,2e-05,1.50188]
[1776607932433,57.3,75756.33,0.0,-0.98202,2e-05,1.51029]
[1776607933439,57.3,75759.15,0.0,-0.98195,2e-05,1.515]
[1776607935453,57.3,75761.75,0.0,-0.98189,2e-05,1.51942]
[1776607940772,57.3,75756.86,0.0,-0.982,2e-05,1.5118]
[1776607946535,57.31,75756.19,0.0,-0.98201,2e-05,1.51103]
[1776607951566,57.31,75753.3,0.0,-0.98211,2e-05,1.50278]
[1776607956600,57.31,75747.27,0.0,-0.98224,2e-05,1.49331]
[1776607961635,57.31,75745.87,0.0,-0.98227,2e-05,1.49143]
[1776607964657,57.32,75751.1,0.0,-0.98215,2e-05,1.50014]
[1776607969692,57.32,75748.23,0.0,-0.98221,2e-05,1.49578]
[1776607974728,57.32,75747.02,0.0,-0.98223,2e-05,1.49414]
[1776607976742,57.32,75755.78,0.0,-0.98203,2e-05,1.50854]
[1776607977752,57.32,75763.53,0.0,-0.98186,2e-05,1.52131]
[1776607978756,57.32,75767.59,0.0,-0.98176,2e-05,1.52804]
[1776607983790,57.32,75768.1,0.0,-0.98175,2e-05,1.52891]
[1776607988825,57.32,75770.94,0.0,-0.98169,2e-05,1.53364]
[1776607991130,57.32,75780.4,0.0,-0.98147,2e-05,1.54937]
[1776607995875,57.32,75772.54,0.0,-0.98165,2e-05,1.53622]
[1776608001200,57.32,75777.47,0.0,-0.98154,2e-05,1.54444]
[1776608004940,57.32,75782.59,0.0,-0.98142,2e-05,1.55297]
[1776608007959,57.32,75789.48,0.0,-0.98126,2e-05,1.56448]
[1776608011270,57.32,75800.22,0.0,-0.98105,2e-05,1.57857]
[1776608017031,57.32,75798.04,0.0,-0.98111,2e-05,1.5746]
[1776608018039,57.32,75791.78,0.0,-0.98126,2e-05,1.56399]
[1776608019044,57.32,75789.0,0.0,-0.98132,2e-05,1.55929]
[1776608024081,57.32,75790.16,0.0,-0.9813,2e-05,1.56118]
[1776608028107,57.32,75795.88,0.0,-0.98116,2e-05,1.57076]
[1776608031410,57.32,75805.44,0.0,-0.98094,2e-05,1.58688]
[1776608032135,57.32,75805.44,0.0,-0.98094,2e-05,1.58684]
[1776608038178,57.31,75809.12,0.0,-0.98086,2e-05,1.59278]
[1776608041480,57.31,75798.98,0.0,-0.9811,2e-05,1.57537]
[1776608043213,57.31,75798.82,0.0,-0.9811,2e-05,1.57502]
[1776608049254,57.31,75798.06,0.0,-0.98112,2e-05,1.5736]
[1776608054290,57.31,75799.53,0.0,-0.98109,2e-05,1.57598]
[1776608059325,57.31,75800.12,0.0,-0.98108,2e-05,1.57688]
[1776608070402,57.31,75802.78,0.0,-0.98102,2e-05,1.58113]
[1776608075437,57.31,75802.99,0.0,-0.98106,2e-05,1.57741]
[1776608080471,57.31,75804.94,0.0,-0.98102,2e-05,1.58062]
[1776608087520,57.3,75806.44,0.0,-0.98098,2e-05,1.583]
[1776608092558,57.3,75806.78,0.0,-0.98098,2e-05,1.58346]
[1776608097591,57.3,75808.09,0.0,-0.98095,2e-05,1.58556]
[1776608102627,57.3,75805.69,0.0,-0.98101,2e-05,1.58136]
[1776608107660,57.3,75801.07,0.0,-0.98112,2e-05,1.57341]
[1776608108667,57.3,75795.86,0.0,-0.98124,2e-05,1.56461]
[1776608111974,57.3,75792.15,0.0,-0.98133,2e-05,1.55839]
[1776608114717,57.3,75785.59,0.0,-0.98148,2e-05,1.54743]
[1776608115722,57.3,75776.7,0.0,-0.98168,2e-05,1.53266]
[1776608116726,57.3,75773.43,0.0,-0.98176,2e-05,1.5273]
[1776608117733,57.3,75779.95,0.0,-0.98161,2e-05,1.53819]
[1776608118739,57.3,75784.37,0.0,-0.9815,2e-05,1.5456]
[1776608119747,57.3,75783.8,0.0,-0.98152,2e-05,1.54468]
[1776608124781,57.3,75780.24,0.0,-0.9816,2e-05,1.53893]
[1776608129852,57.31,75779.1,0.0,-0.98162,2e-05,1.53721]
[1776608134881,57.31,75767.74,0.0,-0.98192,2e-05,1.5147]
[1776608137903,57.31,75767.96,0.0,-0.98191,2e-05,1.51533]
[1776608143945,57.31,75765.96,0.0,-0.98196,2e-05,1.51204]
[1776608147973,57.31,75772.71,0.0,-0.9818,2e-05,1.52316]
[1776608153009,57.31,75771.47,0.0,-0.98183,2e-05,1.52111]
[1776608158044,57.31,75775.38,0.0,-0.98174,2e-05,1.52757]
[1776608163078,57.31,75775.48,0.0,-0.98174,2e-05,1.52773]
[1776608168113,57.31,75784.01,0.0,-0.98154,2e-05,1.5419]
[1776608177178,57.31,75781.08,0.0,-0.98161,2e-05,1.53703]
[1776608179190,57.31,75773.93,0.0,-0.98178,2e-05,1.52517]
[1776608180197,57.31,75767.92,0.0,-0.98191,2e-05,1.51526]
[1776608184226,57.31,75773.27,0.0,-0.98179,2e-05,1.52408]
[1776608186240,57.31,75776.99,0.0,-0.98171,2e-05,1.53024]
[1776608192539,57.31,75775.22,0.0,-0.98179,2e-05,1.52341]
[1776608198325,57.31,75775.02,0.0,-0.9818,2e-05,1.52308]
[1776608203360,57.31,75778.06,0.0,-0.98173,2e-05,1.52811]
[1776608208395,57.31,75779.92,0.0,-0.98168,2e-05,1.53119]
[1776608214436,57.31,75783.61,0.0,-0.9816,2e-05,1.53732]
[1776608219471,57.31,75782.57,0.0,-0.98162,2e-05,1.53559]
[1776608224506,57.31,75789.9,0.0,-0.98145,2e-05,1.54781]
[1776608225514,57.31,75793.95,0.0,-0.98136,2e-05,1.5546]
[1776608231555,57.31,75793.09,0.0,-0.98138,2e-05,1.55315]
[1776608236592,57.31,75783.03,0.0,-0.98161,2e-05,1.53636]
[1776608237598,57.31,75781.61,0.0,-0.98164,2e-05,1.534]
[1776608242633,57.31,75782.68,0.0,-0.98162,2e-05,1.53577]
[1776608247671,57.31,75782.6,0.0,-0.98162,2e-05,1.53564]
[1776608253719,57.31,75781.63,0.0,-0.98169,2e-05,1.53012]
[1776608258757,57.31,75773.42,0.0,-0.98188,2e-05,1.51655]
[1776608263784,57.31,75776.93,0.0,-0.9818,2e-05,1.52234]
[1776608268818,57.31,75775.52,0.0,-0.98183,2e-05,1.52002]
[1776608273853,57.31,75780.08,0.0,-0.98172,2e-05,1.52755]
[1776608278888,57.31,75784.89,0.0,-0.98161,2e-05,1.53554]
[1776608283923,57.31,75783.58,0.0,-0.98164,2e-05,1.53336]
[1776608287952,57.31,75788.86,0.0,-0.98152,2e-05,1.54215]
[1776608291986,57.31,75800.51,0.0,-0.98125,2e-05,1.56168]
[1776608293242,57.31,75805.32,0.0,-0.98114,2e-05,1.56979]
[1776608299033,57.31,75806.54,0.0,-0.98111,2e-05,1.57186]
[1776608303311,57.31,75817.83,0.0,-0.98084,2e-05,1.59106]
[1776608305080,57.31,75817.83,0.0,-0.98084,2e-05,1.59106]
[1776608310119,57.31,75819.03,0.0,-0.98081,2e-05,1.59311]
[1776608315158,57.31,75821.03,0.0,-0.98081,2e-05,1.59252]
[1776608318194,57.31,75836.15,0.0,-0.98044,2e-05,1.61854]
[1776608319180,57.31,75836.15,0.0,-0.98044,2e-05,1.61854]
[1776608321222,57.31,75826.07,0.0,-0.98069,2e-05,1.60116]
[1776608322227,57.31,75839.26,0.0,-0.98037,2e-05,1.62393]
[1776608327262,57.31,75841.94,0.0,-0.9803,2e-05,1.62859]
[1776608329276,57.31,75848.32,0.0,-0.98015,2e-05,1.63971]
[1776608337333,57.31,75852.44,0.0,-0.98005,2e-05,1.64693]
[1776608342367,57.31,75853.08,0.0,-0.98003,2e-05,1.64805]
[1776608343593,57.31,75878.61,0.0,-0.97939,3e-05,1.69332]
[1776608344382,57.31,75878.61,0.0,-0.97939,3e-05,1.69332]
[1776608347404,57.31,75892.92,0.0,-0.97902,3e-05,1.71911]
[1776608348415,57.31,75916.31,0.0,-0.97841,3e-05,1.76186]
[1776608349418,57.3,75917.74,0.0,-0.97839,3e-05,1.7636]
[1776608354454,57.27,75917.81,0.0,-0.97845,3e-05,1.7591]
[1776608358481,57.26,75909.83,0.0,-0.97868,3e-05,1.74327]
[1776608359489,57.26,75910.55,0.0,-0.97866,3e-05,1.74452]
[1776608363734,57.25,75897.14,0.0,-0.97901,3e-05,1.71976]
[1776608369559,57.25,75900.17,0.0,-0.97894,3e-05,1.72512]
[1776608370569,57.25,75893.74,0.0,-0.9791,3e-05,1.71343]
[1776608371573,57.25,75892.82,0.0,-0.97918,3e-05,1.70756]
[1776608372579,57.25,75885.74,0.0,-0.97936,3e-05,1.6948]
[1776608373804,57.25,75890.78,0.0,-0.97923,3e-05,1.70386]
[1776608378623,57.25,75882.88,0.0,-0.97943,3e-05,1.68964]
[1776608379629,57.25,75873.65,0.0,-0.97967,3e-05,1.67318]
[1776608380636,57.25,75871.61,0.0,-0.97972,3e-05,1.66955]
[1776608382651,57.25,75865.01,0.0,-0.97988,2e-05,1.65787]
[1776608383874,57.25,75864.51,0.0,-0.97989,2e-05,1.65699]
[1776608388693,57.25,75871.01,0.0,-0.97973,3e-05,1.66849]
[1776608391721,57.25,75844.59,0.0,-0.98039,2e-05,1.62212]
[1776608393739,57.25,75850.39,0.0,-0.98024,2e-05,1.63221]
[1776608398772,57.25,75851.94,0.0,-0.98021,2e-05,1.63492]
[1776608403808,57.25,75855.76,0.0,-0.98011,2e-05,1.6416]
[1776608407834,57.25,75847.31,0.0,-0.98032,2e-05,1.62684]
[1776608412868,57.25,75843.45,0.0,-0.98041,2e-05,1.62014]
[1776608418910,57.25,75842.42,0.0,-0.98044,2e-05,1.61835]
[1776608423945,57.25,75846.62,0.0,-0.98034,2e-05,1.62564]
[1776608428983,57.25,75849.09,0.0,-0.98028,2e-05,1.62994]
[1776608434228,57.25,75845.69,0.0,-0.98041,2e-05,1.61997]
[1776608440057,57.23,75846.14,0.0,-0.98043,2e-05,1.61816]
[1776608441064,57.23,75836.27,0.0,-0.98068,2e-05,1.60068]
[1776608442072,57.22,75831.38,0.0,-0.9808,2e-05,1.59198]
[1776608446101,57.21,75824.42,0.0,-0.98098,2e-05,1.57891]
[1776608451134,57.2,75819.62,0.0,-0.98112,2e-05,1.56919]
[1776608456171,57.19,75819.59,0.0,-0.98114,2e-05,1.56761]
[1776608461206,57.18,75819.73,0.0,-0.98116,2e-05,1.56634]
[1776608464438,57.17,75828.14,0.0,-0.98097,2e-05,1.57973]
[1776608466245,57.16,75829.81,0.0,-0.98094,2e-05,1.58203]
[1776608469267,57.16,75837.4,0.0,-0.98077,2e-05,1.59443]
[1776608470274,57.16,75842.53,0.0,-0.98064,2e-05,1.60321]
[1776608473314,57.16,75853.42,0.0,-0.98038,2e-05,1.62199]
[1776608474511,57.16,75865.97,0.0,-0.98007,2e-05,1.64375]
[1776608477341,57.15,75875.52,0.0,-0.97984,3e-05,1.66023]
[1776608478349,57.15,75881.91,0.0,-0.97968,3e-05,1.67142]
[1776608483383,57.15,75884.12,0.0,-0.97964,3e-05,1.67451]
[1776608488424,57.14,75885.83,0.0,-0.97961,3e-05,1.67669]
[1776608490433,57.14,75873.75,0.0,-0.97991,2e-05,1.65495]
[1776608492446,57.13,75877.57,0.0,-0.97987,3e-05,1.65729]
[1776608497481,57.13,75871.48,0.0,-0.98003,2e-05,1.6458]
[1776608502517,57.12,75868.44,0.0,-0.98012,2e-05,1.6398]
[1776608506545,57.12,75873.07,0.0,-0.98001,2e-05,1.64739]
[1776608510573,57.11,75879.15,0.0,-0.97987,3e-05,1.65752]
[1776608514832,57.11,75869.29,0.0,-0.98012,2e-05,1.6395]
[1776608520644,57.1,75866.37,0.0,-0.98021,2e-05,1.63356]
[1776608522661,57.1,75860.22,0.0,-0.98036,2e-05,1.62257]
[1776608526687,57.1,75854.73,0.0,-0.9805,2e-05,1.61258]
[1776608528703,57.09,75853.56,0.0,-0.98053,2e-05,1.61036]
[1776608533740,57.09,75856.67,0.0,-0.98046,2e-05,1.61528]
[1776608538773,57.09,75861.68,0.0,-0.98035,2e-05,1.62347]
[1776608539780,57.08,75872.67,0.0,-0.98008,2e-05,1.6426]
[1776608540787,57.08,75877.68,0.0,-0.97996,2e-05,1.65129]
[1776608542802,57.08,75879.64,0.0,-0.97991,3e-05,1.65443]
[1776608547841,57.07,75871.75,0.0,-0.98012,2e-05,1.63973]
[1776608548847,57.07,75865.14,0.0,-0.98029,2e-05,1.62802]
[1776608549855,57.07,75865.22,0.0,-0.98029,2e-05,1.62805]
[1776608555115,57.07,75866.06,0.0,-0.98032,2e-05,1.6248]
[1776608560932,57.06,75871.84,0.0,-0.98019,2e-05,1.63435]
[1776608562946,57.06,75878.85,0.0,-0.98002,2e-05,1.64641]
[1776608563952,57.06,75880.65,0.0,-0.97997,2e-05,1.64943]
[1776608565966,57.06,75873.85,0.0,-0.98015,2e-05,1.63702]
[1776608568988,57.05,75866.76,0.0,-0.98033,2e-05,1.62422]
[1776608574022,57.05,75867.04,0.0,-0.98033,2e-05,1.62412]
[1776608579058,57.04,75868.47,0.0,-0.9803,2e-05,1.626]
[1776608584114,57.04,75866.3,0.0,-0.98037,2e-05,1.62162]
[1776608589150,57.03,75866.18,0.0,-0.98038,2e-05,1.62083]
[1776608595191,57.03,75868.38,0.0,-0.98033,2e-05,1.62395]
[1776608598210,57.02,75886.82,0.0,-0.97988,3e-05,1.65594]
[1776608600226,57.02,75892.41,0.0,-0.97975,3e-05,1.66548]
[1776608603249,57.02,75897.55,0.0,-0.97963,3e-05,1.67395]
[1776608605475,57.01,75905.4,0.0,-0.97944,3e-05,1.68743]
[1776608611304,57.0,75900.15,0.0,-0.97964,3e-05,1.67258]
[1776608616339,56.99,75901.98,0.0,-0.9796,3e-05,1.67495]
[1776608621374,56.99,75904.05,0.0,-0.97956,3e-05,1.67778]
[1776608626410,56.98,75904.43,0.0,-0.97957,3e-05,1.6776]
[1776608631443,56.97,75900.5,0.0,-0.97968,3e-05,1.66971]
[1776608636482,56.97,75898.07,0.0,-0.97975,3e-05,1.66454]
[1776608637487,56.96,75887.05,0.0,-0.98003,2e-05,1.64486]
[1776608638495,56.96,75878.97,0.0,-0.98023,2e-05,1.63053]
[1776608640508,56.96,75872.64,0.0,-0.98039,2e-05,1.61926]
[1776608642527,56.96,75866.56,0.0,-0.98054,2e-05,1.60848]
[1776608643535,56.96,75866.56,0.0,-0.98054,2e-05,1.6084]
[1776608648573,56.96,75864.25,0.0,-0.98061,2e-05,1.60403]
[1776608649577,56.96,75868.27,0.0,-0.98051,2e-05,1.61091]
[1776608654614,56.95,75868.52,0.0,-0.98051,2e-05,1.61085]
[1776608659648,56.95,75867.34,0.0,-0.98055,2e-05,1.60829]
[1776608662669,56.94,75872.22,0.0,-0.98043,2e-05,1.61644]
[1776608664685,56.94,75877.89,0.0,-0.9803,2e-05,1.62608]
[1776608670727,56.94,75882.1,0.0,-0.9802,2e-05,1.63265]
[1776608672740,56.93,75888.05,0.0,-0.98011,2e-05,1.63874]
[1776608677774,56.93,75891.86,0.0,-0.98002,2e-05,1.64476]
[1776608682809,56.92,75895.48,0.0,-0.97994,3e-05,1.65048]
[1776608687855,56.92,75897.68,0.0,-0.9799,3e-05,1.65369]
[1776608693887,56.91,75899.47,0.0,-0.97986,3e-05,1.65605]
[1776608698921,56.9,75902.97,0.0,-0.97978,3e-05,1.6616]
[1776608702983,56.9,75908.8,0.0,-0.97964,3e-05,1.67147]
[1776608703974,56.9,75914.04,0.0,-0.97951,3e-05,1.68072]
[1776608704973,56.9,75917.56,0.0,-0.97942,3e-05,1.68689]
[1776608707992,56.89,75918.82,0.0,-0.9794,3e-05,1.68864]
[1776608713029,56.89,75920.14,0.0,-0.97938,3e-05,1.69012]
[1776608715042,56.88,75924.8,0.0,-0.97926,3e-05,1.69816]
[1776608720077,56.88,75930.01,0.0,-0.97914,3e-05,1.70661]
[1776608723098,56.87,75924.93,0.0,-0.97929,3e-05,1.69672]
[1776608724105,56.87,75924.05,0.0,-0.97931,3e-05,1.69492]
[1776608725115,56.87,75917.94,0.0,-0.97947,3e-05,1.6837]
[1776608726327,56.86,75925.06,0.0,-0.97929,3e-05,1.69618]
[1776608732161,56.86,75929.66,0.0,-0.97924,3e-05,1.69929]
[1776608737196,56.85,75927.66,0.0,-0.97931,3e-05,1.69442]
[1776608742231,56.84,75929.4,0.0,-0.97928,3e-05,1.69654]
[1776608747266,56.83,75930.08,0.0,-0.97928,3e-05,1.69669]
[1776608748273,56.83,75938.84,0.0,-0.97905,3e-05,1.71239]
[1776608752303,56.82,75944.24,0.0,-0.97893,3e-05,1.72126]
[1776608757336,56.81,75941.91,0.0,-0.97901,3e-05,1.71568]
[1776608762371,56.8,75937.56,0.0,-0.97914,3e-05,1.70648]
[1776608767410,56.79,75933.4,0.0,-0.97926,3e-05,1.6977]
[1776608768414,56.79,75950.38,0.0,-0.97882,3e-05,1.72843]
[1776608771435,56.78,75956.21,0.0,-0.97868,3e-05,1.73825]
[1776608776680,56.77,75961.78,0.0,-0.97856,3e-05,1.74698]
[1776608779491,56.76,75978.55,0.0,-0.97812,3e-05,1.77726]
[1776608781506,56.75,75986.13,0.0,-0.97793,3e-05,1.79077]
[1776608782512,56.75,75993.55,0.0,-0.97773,3e-05,1.80442]
[1776608786750,56.74,75999.94,0.0,-0.97758,3e-05,1.8149]
[1776608788554,56.73,76006.62,0.0,-0.97741,3e-05,1.8268]
[1776608793589,56.71,76010.56,0.0,-0.97738,3e-05,1.82771]
[1776608796820,56.7,75994.43,0.0,-0.97785,3e-05,1.7956]
[1776608797618,56.7,75994.43,0.0,-0.97786,3e-05,1.79521]
[1776608799639,56.69,75989.35,0.0,-0.978,3e-05,1.78485]
[1776608801645,56.69,75982.44,0.0,-0.9782,3e-05,1.77113]
[1776608806894,56.68,75979.09,0.0,-0.97832,3e-05,1.76318]
[1776608808694,56.67,75970.39,0.0,-0.97856,3e-05,1.74634]
[1776608812722,56.66,75961.91,0.0,-0.9788,3e-05,1.7295]
[1776608817757,56.65,75962.87,0.0,-0.97879,3e-05,1.72993]
[1776608822796,56.64,75976.96,0.0,-0.97844,3e-05,1.75469]
[1776608824815,56.63,75990.15,0.0,-0.97809,3e-05,1.77876]
[1776608825817,56.63,76006.61,0.0,-0.97765,3e-05,1.80959]
[1776608827046,56.63,76013.03,0.0,-0.97748,3e-05,1.82144]
[1776608832871,56.61,76020.17,0.0,-0.97732,3e-05,1.83259]
[1776608833876,56.61,76029.51,0.0,-0.97706,3e-05,1.85018]
[1776608838911,56.59,76026.7,0.0,-0.97717,3e-05,1.84242]
[1776608841933,56.58,76018.94,0.0,-0.97741,3e-05,1.82612]
[1776608842941,56.57,76005.89,0.0,-0.97778,3e-05,1.80076]
[1776608848982,56.56,76004.39,0.0,-0.97785,3e-05,1.79565]
[1776608853010,56.55,75993.29,0.0,-0.97823,3e-05,1.76887]
[1776608854019,56.54,75982.51,0.0,-0.97852,3e-05,1.74837]
[1776608855030,56.54,75980.34,0.0,-0.97858,3e-05,1.74404]
[1776608860058,56.53,75984.97,0.0,-0.97848,3e-05,1.75127]
[1776608865094,56.52,75983.14,0.0,-0.97855,3e-05,1.74645]
[1776608870128,56.51,75983.87,0.0,-0.97855,3e-05,1.74645]
[1776608875166,56.5,75987.36,0.0,-0.97848,3e-05,1.75164]
[1776608879194,56.49,75964.99,0.0,-0.97908,3e-05,1.70915]
[1776608880202,56.49,75964.72,0.0,-0.97909,3e-05,1.70845]
[1776608884229,56.48,75970.06,0.0,-0.97897,3e-05,1.71744]
[1776608889268,56.47,75966.98,0.0,-0.97906,3e-05,1.71066]
[1776608890275,56.47,75959.65,0.0,-0.97926,3e-05,1.69703]
[1776608891285,56.47,75957.46,0.0,-0.97932,3e-05,1.69284]
[1776608897323,56.46,75960.3,0.0,-0.97926,3e-05,1.69686]
[1776608903366,56.45,75957.73,0.0,-0.97934,3e-05,1.691]
[1776608909407,56.44,75956.43,0.0,-0.97939,3e-05,1.6875]
[1776608914442,56.44,75952.71,0.0,-0.97955,3e-05,1.67568]
[1776608917463,56.43,75962.58,0.0,-0.9793,3e-05,1.69308]
[1776608918470,56.43,75968.48,0.0,-0.97915,3e-05,1.70366]
[1776608919478,56.43,75972.48,0.0,-0.97905,3e-05,1.71078]
[1776608921492,56.42,75959.51,0.0,-0.9794,3e-05,1.6866]
[1776608922498,56.42,75958.4,0.0,-0.97943,3e-05,1.6844]
[1776608927767,56.41,75955.84,0.0,-0.97951,3e-05,1.67867]
[1776608933576,56.41,75960.99,0.0,-0.97939,3e-05,1.68712]
[1776608936597,56.4,75973.51,0.0,-0.97907,3e-05,1.70944]
[1776608937837,56.4,75975.1,0.0,-0.97904,3e-05,1.71193]
[1776608943652,56.39,75979.45,0.0,-0.97894,3e-05,1.71883]
[1776608947907,56.38,75966.21,0.0,-0.9793,3e-05,1.69347]
[1776608953727,56.37,75962.0,0.0,-0.97942,3e-05,1.68475]
[1776608955742,56.37,75969.59,0.0,-0.97923,3e-05,1.69822]
[1776608960777,56.36,75969.67,0.0,-0.97924,3e-05,1.69742]
[1776608965813,56.36,75971.05,0.0,-0.97922,3e-05,1.69901]
[1776608970846,56.35,75973.42,0.0,-0.97917,3e-05,1.70244]
[1776608975881,56.34,75976.06,0.0,-0.97917,3e-05,1.70216]
[1776608980919,56.33,75976.36,0.0,-0.97917,3e-05,1.7018]
[1776608985950,56.33,75975.18,0.0,-0.97921,3e-05,1.69878]
[1776608990986,56.32,75972.42,0.0,-0.9793,3e-05,1.69292]
[1776608996023,56.31,75971.49,0.0,-0.97933,3e-05,1.69045]
[1776609001056,56.31,75973.6,0.0,-0.97929,3e-05,1.69354]
[1776609002064,56.31,75979.83,0.0,-0.97913,3e-05,1.70479]
[1776609003072,56.31,75989.39,0.0,-0.97888,3e-05,1.72222]
[1776609005085,56.3,75995.33,0.0,-0.97873,3e-05,1.73281]
[1776609010119,56.29,75994.58,0.0,-0.97876,3e-05,1.73029]
[1776609012133,56.29,75986.41,0.0,-0.97899,3e-05,1.71473]
[1776609014148,56.29,75981.22,0.0,-0.97913,3e-05,1.70479]
[1776609018405,56.28,75996.09,0.0,-0.97875,3e-05,1.73155]
[1776609019183,56.28,75996.09,0.0,-0.97875,3e-05,1.73132]
[1776609024232,56.27,75991.75,0.0,-0.97888,3e-05,1.72208]
[1776609025236,56.27,75975.73,0.0,-0.9793,3e-05,1.69259]
[1776609026244,56.27,75964.74,0.0,-0.97959,3e-05,1.6722]
[1776609027250,56.27,75964.3,0.0,-0.97961,3e-05,1.67127]
[1776609032285,56.26,75951.37,0.0,-0.98,3e-05,1.64318]
[1776609033292,56.26,75948.65,0.0,-0.98007,3e-05,1.63823]
[1776609034299,56.26,75942.9,0.0,-0.98021,3e-05,1.62791]
[1776609035306,56.26,75938.57,0.0,-0.98032,3e-05,1.62017]
[1776609039334,56.26,75934.2,0.0,-0.98043,2e-05,1.61225]
[1776609044369,56.26,75932.49,0.0,-0.98048,2e-05,1.60901]
[1776609046385,56.26,75919.28,0.0,-0.98081,2e-05,1.58582]
[1776609047392,56.26,75912.11,0.0,-0.98098,2e-05,1.57331]
[1776609048625,56.26,75916.8,0.0,-0.98087,2e-05,1.58146]
[1776609050413,56.26,75907.19,0.0,-0.9811,2e-05,1.56482]
[1776609051419,56.26,75905.96,0.0,-0.98113,2e-05,1.56273]
[1776609056454,56.26,75904.47,0.0,-0.98116,2e-05,1.56031]
[1776609059478,56.26,75911.63,0.0,-0.98099,2e-05,1.57275]
[1776609060488,56.26,75911.78,0.0,-0.98099,2e-05,1.57302]
[1776609062509,56.26,75900.29,0.0,-0.98126,2e-05,1.55323]
[1776609065584,56.26,75902.11,0.0,-0.98122,2e-05,1.55649]
[1776609070618,56.26,75902.66,0.0,-0.9812,2e-05,1.55762]
[1776609075653,56.26,75902.7,0.0,-0.9812,2e-05,1.55784]
[1776609080688,56.26,75903.06,0.0,-0.98119,2e-05,1.55859]
[1776609085725,56.26,75908.03,0.0,-0.98106,2e-05,1.56743]
[1776609086731,56.26,75915.27,0.0,-0.98089,2e-05,1.57997]
[1776609087737,56.26,75915.22,0.0,-0.98089,2e-05,1.57985]
[1776609092772,56.26,75917.06,0.0,-0.98089,2e-05,1.57895]
[1776609098982,56.26,75921.1,0.0,-0.98079,2e-05,1.58605]
[1776609104862,56.26,75921.44,0.0,-0.98078,2e-05,1.58665]
[1776609106877,56.26,75913.32,0.0,-0.98098,2e-05,1.57259]
[1776609109902,56.27,75915.3,0.0,-0.98093,2e-05,1.57604]
[1776609115941,56.27,75916.73,0.0,-0.9809,2e-05,1.57861]
[1776609120976,56.27,75922.81,0.0,-0.98075,2e-05,1.58918]
[1776609125004,56.27,75907.78,0.0,-0.98111,2e-05,1.56312]
[1776609128024,56.27,75901.61,0.0,-0.98126,2e-05,1.55262]
[1776609133059,56.27,75901.08,0.0,-0.98127,2e-05,1.55198]
[1776609139263,56.27,75892.84,0.0,-0.98146,2e-05,1.5382]
[1776609140109,56.27,75892.84,0.0,-0.98146,2e-05,1.53832]
[1776609141116,56.27,75882.84,0.0,-0.9817,2e-05,1.52147]
[1776609142123,56.27,75870.41,0.0,-0.98199,2e-05,1.5006]
[1776609143129,56.27,75869.8,0.0,-0.982,2e-05,1.49972]
[1776609148165,56.28,75872.4,0.0,-0.98193,2e-05,1.50472]
[1776609149334,56.28,75857.61,0.0,-0.98227,2e-05,1.48039]
[1776609150178,56.28,75857.61,0.0,-0.98227,2e-05,1.48057]
[1776609152193,56.29,75848.11,0.0,-0.98252,2e-05,1.46147]
[1776609153199,56.29,75841.77,0.0,-0.98266,2e-05,1.45134]
[1776609155214,56.33,75823.37,0.0,-0.983,2e-05,1.42647]
[1776609156221,56.36,75815.22,0.0,-0.98314,2e-05,1.41622]
[1776609158238,56.4,75823.65,0.0,-0.98289,2e-05,1.4349]
[1776609159406,56.4,75842.39,0.0,-0.98246,2e-05,1.46553]
[1776609165286,56.41,75843.51,0.0,-0.98242,2e-05,1.46836]
[1776609170321,56.43,75846.27,0.0,-0.98232,2e-05,1.47555]
[1776609176363,56.51,75846.06,0.0,-0.9822,2e-05,1.48441]
[1776609181399,56.52,75845.87,0.0,-0.98219,2e-05,1.48493]
[1776609186438,56.54,75853.3,0.0,-0.98199,2e-05,1.49958]
[1776609187440,56.54,75839.34,0.0,-0.98231,2e-05,1.47665]
[1776609189621,56.54,75841.11,0.0,-0.98226,2e-05,1.48009]
[1776609191468,56.55,75833.64,0.0,-0.98243,2e-05,1.468]
[1776609192475,56.55,75819.36,0.0,-0.98275,2e-05,1.44479]
[1776609193484,56.55,75815.64,0.0,-0.98282,2e-05,1.43921]
[1776609195496,56.55,75810.41,0.0,-0.98294,2e-05,1.43104]
[1776609197514,56.58,75805.86,0.0,-0.983,2e-05,1.42669]
[1776609203552,56.61,75809.39,0.0,-0.98287,2e-05,1.43607]
[1776609208588,56.62,75819.88,0.0,-0.98262,2e-05,1.45419]
[1776609209765,56.62,75827.32,0.0,-0.98244,2e-05,1.46671]
[1776609211609,56.62,75836.05,0.0,-0.98229,2e-05,1.47733]
[1776609212616,56.63,75840.53,0.0,-0.98218,2e-05,1.48487]
[1776609213624,56.63,75835.31,0.0,-0.9823,2e-05,1.47644]
[1776609215637,56.63,75829.56,0.0,-0.98242,2e-05,1.46758]
[1776609218657,56.64,75823.3,0.0,-0.98256,2e-05,1.45777]
[1776609219835,56.64,75819.31,0.0,-0.98264,2e-05,1.4515]
[1776609222685,56.64,75827.02,0.0,-0.98246,2e-05,1.46467]
[1776609223694,56.64,75827.39,0.0,-0.98245,2e-05,1.46548]
[1776609224700,56.65,75833.14,0.0,-0.98232,2e-05,1.47507]
[1776609225707,56.65,75837.79,0.0,-0.98221,2e-05,1.48306]
[1776609230743,56.66,75841.41,0.0,-0.98211,2e-05,1.4898]
[1776609232755,56.66,75846.43,0.0,-0.98199,2e-05,1.49839]
[1776609239804,56.66,75848.53,0.0,-0.98193,2e-05,1.50265]
[1776609244839,56.67,75848.45,0.0,-0.98193,2e-05,1.50316]
[1776609247863,56.67,75854.4,0.0,-0.98178,2e-05,1.51345]
[1776609248874,56.68,75855.62,0.0,-0.98175,2e-05,1.5157]
[1776609250891,56.68,75860.63,0.0,-0.98163,2e-05,1.52419]
[1776609255930,56.68,75856.34,0.0,-0.98173,2e-05,1.51752]
[1776609258937,56.68,75850.73,0.0,-0.98185,2e-05,1.50833]
[1776609260121,56.68,75850.14,0.0,-0.98187,2e-05,1.50745]
[1776609265986,56.69,75846.24,0.0,-0.98195,2e-05,1.50164]
[1776609271021,56.69,75843.16,0.0,-0.98205,2e-05,1.49326]
[1776609276058,56.7,75844.95,0.0,-0.982,2e-05,1.49708]
[1776609277064,56.7,75851.11,0.0,-0.98186,2e-05,1.50743]
[1776609283106,56.71,75850.55,0.0,-0.98186,2e-05,1.50709]
[1776609288141,56.71,75849.21,0.0,-0.98188,2e-05,1.50547]
[1776609293178,56.72,75851.15,0.0,-0.98183,2e-05,1.50931]
[1776609295191,56.72,75855.54,0.0,-0.98172,2e-05,1.51686]
[1776609300404,56.72,75855.2,0.0,-0.98172,2e-05,1.51679]
[1776609306268,56.73,75854.65,0.0,-0.98173,2e-05,1.51644]
[1776609310474,56.73,75844.71,0.0,-0.98196,2e-05,1.50025]
[1776609311302,56.73,75844.71,0.0,-0.98195,2e-05,1.50037]
[1776609317349,56.74,75845.7,0.0,-0.98192,2e-05,1.5027]
[1776609322378,56.74,75846.0,0.0,-0.98191,2e-05,1.50378]
[1776609328433,56.75,75845.92,0.0,-0.9819,2e-05,1.50446]
[1776609329429,56.75,75883.9,0.0,-0.981,2e-05,1.5686]
[1776609334465,56.75,75879.2,0.0,-0.98116,2e-05,1.55663]
[1776609336479,56.75,75892.66,0.0,-0.98083,2e-05,1.57974]
[1776609338493,56.75,75886.35,0.0,-0.98098,2e-05,1.56887]
[1776609340698,56.75,75866.12,0.0,-0.98147,2e-05,1.53447]
[1776609342520,56.75,75865.26,0.0,-0.98149,2e-05,1.5331]
[1776609344534,56.75,75850.31,0.0,-0.98183,2e-05,1.50818]
[1776609346553,56.75,75837.57,0.0,-0.98213,2e-05,1.48729]
[1776609347565,56.76,75822.56,0.0,-0.98247,2e-05,1.46285]
[1776609348570,56.76,75821.74,0.0,-0.98248,2e-05,1.4617]
[1776609353604,56.76,75822.47,0.0,-0.98246,2e-05,1.46361]
[1776609355616,56.77,75828.25,0.0,-0.98232,2e-05,1.4734]
[1776609359644,56.77,75830.27,0.0,-0.98226,2e-05,1.47754]
[1776609363672,56.78,75838.19,0.0,-0.98207,2e-05,1.49122]
[1776609364679,56.78,75844.38,0.0,-0.98193,2e-05,1.50161]
[1776609365686,56.78,75844.01,0.0,-0.98193,2e-05,1.50113]
[1776609370916,56.79,75832.94,0.0,-0.98218,2e-05,1.4835]
[1776609371745,56.79,75832.94,0.0,-0.98218,2e-05,1.48365]
[1776609372739,56.79,75832.64,0.0,-0.98218,2e-05,1.48332]
[1776609377782,56.8,75832.07,0.0,-0.98218,2e-05,1.48335]
[1776609379786,56.8,75826.15,0.0,-0.98231,2e-05,1.47401]
[1776609380986,56.8,75837.34,0.0,-0.98205,2e-05,1.4924]
[1776609381799,56.8,75837.34,0.0,-0.98205,2e-05,1.49256]
[1776609386833,56.81,75840.01,0.0,-0.98198,2e-05,1.49775]
[1776609392875,56.82,75840.31,0.0,-0.982,2e-05,1.49524]
[1776609397910,56.82,75844.64,0.0,-0.98189,2e-05,1.50317]
[1776609398918,56.83,75849.93,0.0,-0.98177,2e-05,1.51212]
[1776609399926,56.83,75852.44,0.0,-0.98171,2e-05,1.51656]
[1776609400933,56.83,75862.53,0.0,-0.98147,2e-05,1.53358]
[1776609401938,56.83,75850.04,0.0,-0.98176,2e-05,1.51264]
[1776609402945,56.83,75852.1,0.0,-0.98171,2e-05,1.5162]
[1776609407981,56.83,75850.86,0.0,-0.98173,2e-05,1.51472]
[1776609413016,56.84,75859.38,0.0,-0.98152,2e-05,1.52968]
[1776609418051,56.84,75859.41,0.0,-0.98152,2e-05,1.53008]
[1776609423086,56.85,75857.64,0.0,-0.98155,2e-05,1.52754]
[1776609428123,56.85,75858.93,0.0,-0.98152,2e-05,1.53012]
[1776609433155,56.85,75858.09,0.0,-0.98153,2e-05,1.52907]
[1776609435182,56.85,75869.9,0.0,-0.98125,2e-05,1.54919]
[1776609436176,56.85,75875.32,0.0,-0.98112,2e-05,1.55841]
[1776609437184,56.85,75874.87,0.0,-0.98113,2e-05,1.55769]
[1776609444236,56.86,75873.97,0.0,-0.98115,2e-05,1.55625]
[1776609449270,56.86,75869.21,0.0,-0.98126,2e-05,1.54827]
[1776609454306,56.86,75870.95,0.0,-0.98126,2e-05,1.54733]
[1776609455314,56.86,75875.37,0.0,-0.98116,2e-05,1.55486]
[1776609460348,56.86,75870.02,0.0,-0.98129,2e-05,1.54583]
[1776609463370,56.86,75859.32,0.0,-0.98154,2e-05,1.52788]
[1776609471631,56.86,75857.91,0.0,-0.98157,2e-05,1.52591]
[1776609477469,56.87,75858.65,0.0,-0.98154,2e-05,1.52748]
[1776609482506,56.87,75855.56,0.0,-0.98161,2e-05,1.52264]
[1776609487540,56.87,75858.29,0.0,-0.98154,2e-05,1.52757]
[1776609488547,56.87,75864.44,0.0,-0.9814,2e-05,1.53797]
[1776609493582,56.87,75860.1,0.0,-0.9815,2e-05,1.53085]
[1776609498616,56.88,75862.75,0.0,-0.98143,2e-05,1.53558]
[1776609503652,56.88,75874.61,0.0,-0.98114,2e-05,1.55589]
[1776609509695,56.88,75874.22,0.0,-0.98115,2e-05,1.5553]
[1776609515737,56.88,75875.45,0.0,-0.98117,2e-05,1.5535]
[1776609519764,56.88,75880.9,0.0,-0.98104,2e-05,1.56288]
[1776609524799,56.88,75887.11,0.0,-0.98088,2e-05,1.57364]
[1776609525807,56.88,75892.62,0.0,-0.98075,2e-05,1.58315]
[1776609527822,56.88,75890.17,0.0,-0.98081,2e-05,1.57892]
[1776609528830,56.88,75884.78,0.0,-0.98094,2e-05,1.56965]
[1776609529842,56.88,75883.78,0.0,-0.98096,2e-05,1.56795]
[1776609534871,56.88,75885.02,0.0,-0.98093,2e-05,1.57014]
[1776609539906,56.88,75887.64,0.0,-0.98087,2e-05,1.57475]
[1776609543935,56.88,75896.72,0.0,-0.98065,2e-05,1.59045]
[1776609545949,56.88,75896.67,0.0,-0.98065,2e-05,1.59035]
[1776609547962,56.88,75890.32,0.0,-0.9808,2e-05,1.57935]
[1776609548971,56.88,75890.45,0.0,-0.9808,2e-05,1.57957]
[1776609550984,56.88,75896.24,0.0,-0.98066,2e-05,1.58958]
[1776609552192,56.88,75905.46,0.0,-0.98043,2e-05,1.60559]
[1776609552998,56.88,75905.46,0.0,-0.98043,2e-05,1.60555]
[1776609558034,56.88,75904.51,0.0,-0.98046,2e-05,1.60361]
[1776609563073,56.88,75899.24,0.0,-0.98059,2e-05,1.59432]
[1776609568105,56.88,75896.83,0.0,-0.98065,2e-05,1.58999]
[1776609573141,56.88,75899.53,0.0,-0.98064,2e-05,1.59048]
[1776609577168,56.87,75904.71,0.0,-0.98051,2e-05,1.59936]
[1776609579182,56.87,75907.37,0.0,-0.98045,2e-05,1.6039]
[1776609582204,56.87,75913.18,0.0,-0.9803,2e-05,1.6139]
[1776609583211,56.87,75913.82,0.0,-0.98029,2e-05,1.61495]
[1776609585224,56.87,75922.01,0.0,-0.98009,3e-05,1.6292]
[1776609586231,56.87,75921.78,0.0,-0.98009,3e-05,1.6287]
[1776609592274,56.87,75921.79,0.0,-0.9801,3e-05,1.62813]
[1776609597309,56.86,75925.09,0.0,-0.98003,3e-05,1.63342]
[1776609602542,56.86,75943.33,0.0,-0.97957,3e-05,1.66532]
[1776609603352,56.85,75943.33,0.0,-0.97958,3e-05,1.66499]
[1776609608385,56.85,75941.12,0.0,-0.97964,3e-05,1.66034]
[1776609611406,56.84,75944.59,0.0,-0.97956,3e-05,1.66583]
[1776609612620,56.84,75973.42,0.0,-0.97882,3e-05,1.71803]
[1776609613429,56.84,75974.32,0.0,-0.9788,3e-05,1.71941]
[1776609614434,56.84,75989.93,0.0,-0.97838,3e-05,1.74798]
[1776609616445,56.83,75983.12,0.0,-0.97857,3e-05,1.73472]
[1776609618459,56.83,75988.51,0.0,-0.97844,3e-05,1.74411]
[1776609623525,56.81,75985.97,0.0,-0.97853,3e-05,1.73792]
[1776609628529,56.8,75985.5,0.0,-0.97856,3e-05,1.73564]
[1776609630544,56.8,75980.14,0.0,-0.97871,3e-05,1.72546]
[1776609632756,56.8,75968.13,0.0,-0.97908,3e-05,1.69865]
[1776609633563,56.8,75968.13,0.0,-0.97909,3e-05,1.69843]
[1776609634571,56.79,75975.28,0.0,-0.97891,3e-05,1.71106]
[1776609638601,56.78,75967.64,0.0,-0.97912,3e-05,1.69617]
[1776609641620,56.78,75958.91,0.0,-0.97935,3e-05,1.67991]
[1776609642826,56.78,75974.95,0.0,-0.97894,3e-05,1.70894]
[1776609643634,56.78,75974.95,0.0,-0.97894,3e-05,1.70872]
[1776609644641,56.78,75976.87,0.0,-0.97889,3e-05,1.712]
[1776609648669,56.77,75982.22,0.0,-0.97876,3e-05,1.72089]
[1776609649677,56.77,75987.56,0.0,-0.97863,3e-05,1.73051]
[1776609652899,56.74,75990.69,0.0,-0.97859,3e-05,1.733]
[1776609658740,56.73,75991.66,0.0,-0.97858,3e-05,1.73353]
[1776609661762,56.72,75996.54,0.0,-0.97847,3e-05,1.74156]
[1776609662967,56.7,75982.49,0.0,-0.97888,3e-05,1.7132]
[1776609664781,56.7,75982.35,0.0,-0.97889,3e-05,1.71252]
[1776609669817,56.69,75983.54,0.0,-0.97887,3e-05,1.71387]
[1776609670829,56.69,75978.41,0.0,-0.97901,3e-05,1.70405]
[1776609675860,56.68,75973.96,0.0,-0.97914,3e-05,1.69496]
[1776609681901,56.68,75969.22,0.0,-0.97928,3e-05,1.68542]
[1776609684936,56.67,75959.86,0.0,-0.97953,3e-05,1.66794]
[1776609686935,56.67,75959.49,0.0,-0.97954,3e-05,1.66693]
[1776609690964,56.66,75957.79,0.0,-0.97959,3e-05,1.66328]
[1776609696003,56.66,75974.08,0.0,-0.97923,3e-05,1.68786]
[1776609698020,56.66,75973.57,0.0,-0.97925,3e-05,1.68663]
[1776609700033,56.65,75967.94,0.0,-0.9794,3e-05,1.67591]
[1776609705067,56.65,75964.66,0.0,-0.9795,3e-05,1.66921]
[1776609710103,56.64,75962.09,0.0,-0.97957,3e-05,1.66387]
[1776609715139,56.64,75963.48,0.0,-0.97955,3e-05,1.66574]
[1776609720175,56.63,75965.49,0.0,-0.97951,3e-05,1.66874]
[1776609723388,56.63,75972.18,0.0,-0.97934,3e-05,1.68046]
[1776609729236,56.62,75972.46,0.0,-0.97934,3e-05,1.68015]
[1776609733457,56.62,75966.71,0.0,-0.9795,3e-05,1.66912]
[1776609743333,56.61,75967.64,0.0,-0.97949,3e-05,1.66979]
[1776609745347,56.61,75962.02,0.0,-0.97964,3e-05,1.65944]
[1776609750382,56.6,75971.71,0.0,-0.9794,3e-05,1.67644]
[1776609751390,56.6,75969.35,0.0,-0.97951,3e-05,1.66784]
[1776609752397,56.6,75962.44,0.0,-0.97969,3e-05,1.65527]
[1776609753404,56.6,75961.81,0.0,-0.97971,3e-05,1.65403]
[1776609758439,56.59,75960.68,0.0,-0.97974,3e-05,1.65146]
[1776609763474,56.59,75959.7,0.0,-0.97977,3e-05,1.64934]
[1776609768514,56.59,75961.36,0.0,-0.97974,3e-05,1.65186]
[1776609773738,56.59,75961.15,0.0,-0.97974,3e-05,1.65139]
[1776609779586,56.59,75960.38,0.0,-0.97976,3e-05,1.65001]
[1776609785630,56.57,75960.81,0.0,-0.97978,3e-05,1.64855]
[1776609790667,56.55,75962.18,0.0,-0.97978,3e-05,1.64863]
[1776609795700,56.53,75960.18,0.0,-0.97987,3e-05,1.64238]
[1776609803949,56.49,75961.91,0.0,-0.97989,3e-05,1.64128]
[1776609809800,56.47,75961.1,0.0,-0.97996,3e-05,1.63671]
[1776609815842,56.44,75963.67,0.0,-0.97998,3e-05,1.63407]
[1776609820877,56.42,75975.1,0.0,-0.97973,3e-05,1.652]
[1776609821890,56.42,75981.62,0.0,-0.97957,3e-05,1.66322]
[1776609822892,56.41,75978.24,0.0,-0.97966,3e-05,1.65655]
[1776609824904,56.41,75974.47,0.0,-0.97978,3e-05,1.64867]
[1776609829941,56.38,75974.56,0.0,-0.97981,3e-05,1.64612]
[1776609832961,56.37,75979.91,0.0,-0.9797,3e-05,1.6541]
[1776609837997,56.36,75976.33,0.0,-0.97982,3e-05,1.64582]
[1776609844231,56.34,75972.11,0.0,-0.97995,3e-05,1.63633]
[1776609850084,56.34,75967.16,0.0,-0.98008,3e-05,1.62712]
[1776609853105,56.34,75973.87,0.0,-0.97992,3e-05,1.6388]
[1776609858141,56.33,75976.65,0.0,-0.97985,3e-05,1.6434]
[1776609863175,56.33,75979.48,0.0,-0.97979,3e-05,1.64799]
[1776609868211,56.32,75974.46,0.0,-0.97992,3e-05,1.63837]
[1776609873245,56.32,75974.54,0.0,-0.97998,3e-05,1.63389]
[1776609879287,56.32,75975.03,0.0,-0.97997,3e-05,1.63425]
[1776609884514,56.31,75974.13,0.0,-0.98,3e-05,1.63221]
[1776609890364,56.31,75975.06,0.0,-0.97999,3e-05,1.63337]
[1776609895400,56.3,75977.94,0.0,-0.97992,3e-05,1.63808]
[1776609900434,56.3,75979.05,0.0,-0.9799,3e-05,1.63958]
[1776609905469,56.3,75977.91,0.0,-0.97993,3e-05,1.63706]
[1776609912519,56.29,75978.42,0.0,-0.97993,3e-05,1.63731]
[1776609915539,56.29,75968.88,0.0,-0.98018,3e-05,1.62]
[1776609917554,56.29,75967.26,0.0,-0.98022,3e-05,1.617]
[1776609922589,56.29,75963.77,0.0,-0.98031,3e-05,1.6105]
[1776609927624,56.28,75960.66,0.0,-0.98039,3e-05,1.60469]
[1776609929638,56.28,75946.77,0.0,-0.98075,2e-05,1.57983]
[1776609930646,56.28,75944.45,0.0,-0.98081,2e-05,1.57577]
[1776609934674,56.27,75946.2,0.0,-0.98082,2e-05,1.5743]
[1776609935682,56.27,75952.43,0.0,-0.98066,2e-05,1.58518]
[1776609936688,56.27,75953.69,0.0,-0.98063,2e-05,1.5872]
[1776609941724,56.26,75951.25,0.0,-0.98071,2e-05,1.58156]
[1776609946759,56.21,75951.97,0.0,-0.98079,2e-05,1.57634]
[1776609951794,56.19,75951.67,0.0,-0.98083,2e-05,1.5736]
[1776609956828,56.17,75956.92,0.0,-0.98073,2e-05,1.58055]
[1776609961868,56.15,75965.0,0.0,-0.98056,2e-05,1.59249]
[1776609962872,56.15,75971.77,0.0,-0.9804,3e-05,1.60395]
[1776609963879,56.15,75983.43,0.0,-0.9801,3e-05,1.62467]
[1776609965074,56.15,75988.09,0.0,-0.97998,3e-05,1.63295]
[1776609966900,56.15,75988.24,0.0,-0.97998,3e-05,1.63306]
[1776609970929,56.14,75990.99,0.0,-0.97992,3e-05,1.63752]
[1776609971937,56.14,75995.87,0.0,-0.9798,3e-05,1.64619]
[1776609976971,56.14,75998.23,0.0,-0.97974,3e-05,1.64984]
[1776609981001,56.13,76020.21,0.0,-0.97918,3e-05,1.68932]
[1776609984022,56.13,76028.06,0.0,-0.97897,3e-05,1.7034]
[1776609985215,56.13,76034.08,0.0,-0.97882,3e-05,1.71436]
[1776609986041,56.13,76034.29,0.0,-0.97881,3e-05,1.71451]
[1776609991069,56.12,76039.35,0.0,-0.97875,3e-05,1.7182]
[1776609996113,56.11,76039.56,0.0,-0.97876,3e-05,1.71742]
[1776610001154,56.1,76035.32,0.0,-0.97889,3e-05,1.70864]
[1776610005359,56.09,76039.74,0.0,-0.97879,3e-05,1.7158]
[1776610012230,56.08,76040.18,0.0,-0.97879,3e-05,1.71532]
[1776610017268,56.07,76043.02,0.0,-0.97873,3e-05,1.71954]
[1776610022299,56.06,76044.53,0.0,-0.97871,3e-05,1.72128]
[1776610027335,56.06,76048.42,0.0,-0.97862,3e-05,1.72747]
[1776610032373,56.05,76049.03,0.0,-0.97862,3e-05,1.72728]
[1776610037403,56.04,76049.28,0.0,-0.97863,3e-05,1.72665]
[1776610042437,56.03,76049.09,0.0,-0.97865,3e-05,1.72522]
[1776610047477,56.02,76050.03,0.0,-0.97864,3e-05,1.7257]
[1776610049488,56.02,76058.4,0.0,-0.97842,3e-05,1.74122]
[1776610051501,56.01,76058.5,0.0,-0.97847,3e-05,1.7366]
[1776610054523,56.01,76061.22,0.0,-0.97841,3e-05,1.74099]
[1776610055715,56.0,76072.42,0.0,-0.97811,3e-05,1.76172]
[1776610058556,56.0,76097.29,0.0,-0.97743,3e-05,1.8086]
[1776610063591,55.98,76094.88,0.0,-0.97752,3e-05,1.80244]
[1776610068621,55.97,76099.22,0.0,-0.97742,3e-05,1.80905]
[1776610070636,55.96,76108.89,0.0,-0.97716,3e-05,1.82717]
[1776610071643,55.96,76117.57,0.0,-0.97691,3e-05,1.84383]
[1776610072651,55.96,76115.15,0.0,-0.97699,3e-05,1.83864]
[1776610074665,55.95,76124.87,0.0,-0.97672,3e-05,1.857]
[1776610075868,55.95,76125.5,0.0,-0.97671,3e-05,1.8578]
[1776610079699,55.94,76140.25,0.0,-0.9763,3e-05,1.88541]
[1776610080706,55.93,76141.24,0.0,-0.97629,3e-05,1.8864]
[1776610083727,55.92,76131.6,0.0,-0.97658,3e-05,1.86614]
[1776610084732,55.92,76130.36,0.0,-0.97663,3e-05,1.86321]
[1776610088762,55.9,76123.88,0.0,-0.97684,3e-05,1.84857]
[1776610093805,55.89,76126.38,0.0,-0.9768,3e-05,1.85133]
[1776610095813,55.88,76109.41,0.0,-0.97731,3e-05,1.81709]
[1776610096820,55.88,76108.72,0.0,-0.97733,3e-05,1.81536]
[1776610101853,55.86,76104.65,0.0,-0.97747,3e-05,1.80558]
[1776610104874,55.86,76109.8,0.0,-0.97734,3e-05,1.81452]
[1776610106889,55.85,76120.47,0.0,-0.97705,3e-05,1.83468]
[1776610107896,55.85,76120.5,0.0,-0.97705,3e-05,1.83434]
[1776610108903,55.84,76128.55,0.0,-0.97683,3e-05,1.84982]
[1776610109912,55.84,76127.6,0.0,-0.97686,3e-05,1.84751]
[1776610114945,55.82,76125.76,0.0,-0.977,3e-05,1.83724]
[1776610119981,55.81,76131.0,0.0,-0.97688,3e-05,1.84552]
[1776610125016,55.79,76121.82,0.0,-0.97717,3e-05,1.82538]
[1776610126228,55.79,76120.16,0.0,-0.97723,3e-05,1.82174]
[1776610130053,55.78,76126.08,0.0,-0.97708,3e-05,1.83186]
[1776610135086,55.76,76123.36,0.0,-0.97719,3e-05,1.82452]
[1776610138107,55.75,76128.92,0.0,-0.97704,3e-05,1.83427]
[1776610143145,55.74,76117.26,0.0,-0.97741,3e-05,1.80937]
[1776610144151,55.74,76117.66,0.0,-0.9774,3e-05,1.80979]
[1776610146368,55.73,76111.22,0.0,-0.9776,3e-05,1.79653]
[1776610148177,55.73,76110.58,0.0,-0.97763,3e-05,1.79461]
[1776610152206,55.72,76095.94,0.0,-0.97806,3e-05,1.76506]
[1776610153215,55.71,76097.18,0.0,-0.97803,3e-05,1.76716]
[1776610158248,55.68,76097.97,0.0,-0.97806,3e-05,1.76476]
[1776610159254,55.68,76098.39,0.0,-0.97805,3e-05,1.76529]
[1776610163283,55.67,76103.92,0.0,-0.97792,3e-05,1.77478]
[1776610165296,55.67,76108.48,0.0,-0.9778,3e-05,1.78267]
[1776610166508,55.67,76114.78,0.0,-0.97762,3e-05,1.79488]
[1776610167310,55.66,76114.78,0.0,-0.97763,3e-05,1.79455]
[1776610172345,55.65,76110.77,0.0,-0.97782,3e-05,1.7807]
[1776610173352,55.65,76108.96,0.0,-0.97787,3e-05,1.77689]
[1776610174359,55.65,76097.39,0.0,-0.9782,3e-05,1.75437]
[1776610175371,55.64,76097.44,0.0,-0.9782,3e-05,1.7542]
[1776610176601,55.64,76106.72,0.0,-0.97795,3e-05,1.77148]
[1776610178388,55.64,76124.08,0.0,-0.97747,3e-05,1.80486]
[1776610179394,55.64,76123.25,0.0,-0.97749,3e-05,1.8029]
[1776610182420,55.63,76118.17,0.0,-0.97765,3e-05,1.792]
[1776610183427,55.62,76111.29,0.0,-0.97786,3e-05,1.77802]
[1776610184449,55.62,76108.44,0.0,-0.97794,3e-05,1.77223]
[1776610189483,55.61,76112.15,0.0,-0.97786,3e-05,1.77823]
[1776610194518,55.6,76110.97,0.0,-0.97791,3e-05,1.7745]
[1776610196728,55.59,76105.32,0.0,-0.97808,3e-05,1.76277]
[1776610201568,55.58,76099.87,0.0,-0.97825,3e-05,1.75098]
[1776610203591,55.58,76108.15,0.0,-0.97803,3e-05,1.76634]
[1776610206798,55.57,76109.0,0.0,-0.97802,3e-05,1.76714]
[1776610212644,55.56,76108.07,0.0,-0.97807,3e-05,1.76367]
[1776610215665,55.55,76100.28,0.0,-0.9783,3e-05,1.74792]
[1776610216868,55.55,76100.57,0.0,-0.97829,3e-05,1.74822]
[1776610222718,55.54,76105.42,0.0,-0.97818,3e-05,1.75596]
[1776610224730,55.53,76108.72,0.0,-0.9781,3e-05,1.76147]
[1776610226938,55.53,76115.01,0.0,-0.97793,3e-05,1.7733]
[1776610229765,55.52,76120.66,0.0,-0.97778,3e-05,1.78332]
[1776610232812,55.52,76126.51,0.0,-0.97768,3e-05,1.78932]
[1776610234808,55.51,76132.26,0.0,-0.97753,3e-05,1.79988]
[1776610237010,55.51,76137.67,0.0,-0.97738,3e-05,1.80979]
[1776610242856,55.49,76128.27,0.0,-0.97768,3e-05,1.78934]
[1776610244871,55.49,76126.73,0.0,-0.97774,3e-05,1.78573]
[1776610247080,55.48,76137.09,0.0,-0.97745,3e-05,1.80502]
[1776610248899,55.48,76139.67,0.0,-0.97739,3e-05,1.80975]
[1776610253933,55.46,76142.51,0.0,-0.97733,3e-05,1.81363]
[1776610258969,55.45,76144.47,0.0,-0.9773,3e-05,1.81578]
[1776610264012,55.44,76136.08,0.0,-0.97756,3e-05,1.79764]
[1776610265020,55.44,76136.08,0.0,-0.97757,3e-05,1.79733]
[1776610266030,55.43,76142.16,0.0,-0.9774,3e-05,1.80893]
[1776610267029,55.43,76143.53,0.0,-0.97736,3e-05,1.8113]
[1776610271058,55.42,76130.45,0.0,-0.97776,3e-05,1.78444]
[1776610272063,55.42,76127.47,0.0,-0.97785,3e-05,1.7781]
[1776610277099,55.41,76130.87,0.0,-0.97777,3e-05,1.78359]
[1776610282134,55.4,76122.24,0.0,-0.97804,3e-05,1.7652]
[1776610287169,55.39,76123.97,0.0,-0.97801,3e-05,1.76747]
[1776610292204,55.38,76124.38,0.0,-0.97807,3e-05,1.76254]
[1776610297432,55.37,76121.07,0.0,-0.97818,3e-05,1.75488]
[1776610300268,55.36,76115.4,0.0,-0.97835,3e-05,1.74325]
[1776610302277,55.36,76101.65,0.0,-0.97873,3e-05,1.71663]
[1776610303282,55.36,76099.08,0.0,-0.97881,3e-05,1.71159]
[1776610308317,55.35,76097.33,0.0,-0.97887,3e-05,1.70741]
[1776610311338,55.35,76106.47,0.0,-0.97862,3e-05,1.72415]
[1776610312346,55.35,76102.21,0.0,-0.97874,3e-05,1.71588]
[1776610314362,55.34,76097.06,0.0,-0.97889,3e-05,1.70579]
[1776610319394,55.34,76097.56,0.0,-0.97889,3e-05,1.70587]
[1776610324430,55.33,76095.8,0.0,-0.97895,3e-05,1.7017]
[1776610329464,55.32,76098.45,0.0,-0.97889,3e-05,1.70586]
[1776610333492,55.32,76102.58,0.0,-0.97879,3e-05,1.71295]
[1776610337720,55.31,76093.9,0.0,-0.97904,3e-05,1.69574]
[1776610343565,55.3,76081.62,0.0,-0.97938,3e-05,1.67208]
[1776610344570,55.3,76055.63,0.0,-0.98006,3e-05,1.62422]
[1776610349605,55.3,76058.94,0.0,-0.97998,3e-05,1.6301]
[1776610354645,55.3,76059.07,0.0,-0.98003,3e-05,1.626]
[1776610359682,55.3,76066.31,0.0,-0.97984,3e-05,1.63905]
[1776610365726,55.3,76066.15,0.0,-0.97985,3e-05,1.63851]
[1776610367944,55.3,76060.81,0.0,-0.97999,3e-05,1.62864]
[1776610369761,55.3,76059.51,0.0,-0.98002,3e-05,1.62624]
[1776610374793,55.3,76062.75,0.0,-0.97994,3e-05,1.63197]
[1776610379829,55.29,76064.08,0.0,-0.97991,3e-05,1.63425]
[1776610384863,55.29,76060.37,0.0,-0.98001,3e-05,1.62737]
[1776610389899,55.29,76058.35,0.0,-0.98006,3e-05,1.62362]
[1776610391912,55.29,76051.01,0.0,-0.98025,3e-05,1.61033]
[1776610393926,55.29,76039.92,0.0,-0.98053,3e-05,1.59045]
[1776610394934,55.29,76031.0,0.0,-0.98076,3e-05,1.57461]
[1776610395941,55.29,76029.95,0.0,-0.98079,3e-05,1.57281]
[1776610400978,55.3,76035.61,0.0,-0.98064,3e-05,1.58317]
[1776610406011,55.3,76030.29,0.0,-0.98077,3e-05,1.57391]
[1776610408230,55.3,76035.69,0.0,-0.98063,3e-05,1.58359]
[1776610412052,55.3,76040.96,0.0,-0.98054,3e-05,1.58897]
[1776610413060,55.3,76047.96,0.0,-0.98037,3e-05,1.60155]
[1776610414066,55.3,76050.58,0.0,-0.9803,3e-05,1.60627]
[1776610418300,55.3,76055.64,0.0,-0.98017,3e-05,1.61542]
[1776610424137,55.3,76057.18,0.0,-0.98013,3e-05,1.61823]
[1776610426151,55.3,76048.67,0.0,-0.98035,3e-05,1.60288]
[1776610427158,55.3,76044.07,0.0,-0.98046,3e-05,1.59465]
[1776610432193,55.3,76042.56,0.0,-0.9805,3e-05,1.59217]
[1776610438236,55.3,76042.46,0.0,-0.9805,3e-05,1.59223]
[1776610440250,55.3,76047.51,0.0,-0.98037,3e-05,1.60136]
[1776610443271,55.3,76047.96,0.0,-0.98036,3e-05,1.60223]
[1776610446292,55.31,76029.34,0.0,-0.98083,3e-05,1.56908]
[1776610447299,55.31,76026.01,0.0,-0.98091,3e-05,1.56326]
[1776610451328,55.31,76020.12,0.0,-0.98105,2e-05,1.55319]
[1776610456363,55.31,76016.11,0.0,-0.98115,2e-05,1.54658]
[1776610459383,55.31,75998.25,0.0,-0.98158,2e-05,1.51582]
[1776610460390,55.32,75994.04,0.0,-0.98168,2e-05,1.50871]
[1776610462407,55.31,75992.13,0.0,-0.98174,2e-05,1.50485]
[1776610467441,55.3,75997.38,0.0,-0.98163,2e-05,1.51244]
[1776610472475,55.29,75999.19,0.0,-0.98165,2e-05,1.51057]
[1776610477517,55.3,75997.48,0.0,-0.98168,2e-05,1.50844]
[1776610482545,55.3,75993.8,0.0,-0.98175,2e-05,1.50301]
[1776610487579,55.31,75993.28,0.0,-0.98175,2e-05,1.50298]
[1776610492615,55.32,75994.66,0.0,-0.98171,2e-05,1.50623]
[1776610497651,55.33,75993.71,0.0,-0.98172,2e-05,1.50544]
[1776610498862,55.33,75986.17,0.0,-0.9819,2e-05,1.49272]
[1776610501678,55.33,75985.98,0.0,-0.98189,2e-05,1.49295]
[1776610507719,55.34,75987.33,0.0,-0.98184,2e-05,1.49638]
[1776610511747,55.35,75981.83,0.0,-0.98197,2e-05,1.48777]
[1776610512754,55.35,75978.74,0.0,-0.98204,2e-05,1.48273]
[1776610516782,55.36,75990.17,0.0,-0.98175,2e-05,1.50303]
[1776610517789,55.36,75986.9,0.0,-0.98183,2e-05,1.49761]
[1776610519001,55.36,75987.14,0.0,-0.98181,2e-05,1.49857]
[1776610524839,55.37,75993.66,0.0,-0.98165,2e-05,1.51046]
[1776610526857,55.37,76001.6,0.0,-0.98145,2e-05,1.52449]
[1776610529071,55.37,76002.46,0.0,-0.98142,2e-05,1.52642]
[1776610534910,55.38,76001.33,0.0,-0.98148,2e-05,1.52129]
[1776610540950,55.39,75999.75,0.0,-0.98151,2e-05,1.51942]
[1776610545985,55.39,75996.46,0.0,-0.98158,2e-05,1.51449]
[1776610551020,55.4,75989.24,0.0,-0.98174,2e-05,1.50284]
[1776610552027,55.4,75987.59,0.0,-0.98178,2e-05,1.50018]
[1776610557062,55.41,75986.82,0.0,-0.98179,2e-05,1.49972]
[1776610562098,55.42,75987.84,0.0,-0.98175,2e-05,1.50233]
[1776610569351,55.43,75989.42,0.0,-0.98169,2e-05,1.50623]
[1776610575189,55.43,75989.99,0.0,-0.98167,2e-05,1.50822]
[1776610578210,55.44,75996.28,0.0,-0.98151,2e-05,1.51955]
[1776610579421,55.44,76016.22,0.0,-0.98101,2e-05,1.55438]
[1776610580224,55.44,76016.22,0.0,-0.98101,2e-05,1.55451]
[1776610581231,55.44,76018.02,0.0,-0.98096,2e-05,1.55784]
[1776610585259,55.44,76037.95,0.0,-0.98046,3e-05,1.59341]
[1776610586266,55.45,76041.61,0.0,-0.98036,3e-05,1.59998]
[1776610589491,55.45,76041.88,0.0,-0.98036,3e-05,1.60047]
[1776610595333,55.45,76041.87,0.0,-0.9804,3e-05,1.59639]
[1776610600364,55.45,76042.32,0.0,-0.98039,3e-05,1.59728]
[1776610606411,55.45,76039.39,0.0,-0.98046,3e-05,1.59218]
[1776610611449,55.45,76043.56,0.0,-0.98036,3e-05,1.59977]
[1776610618498,55.45,76046.12,0.0,-0.98029,3e-05,1.60446]
[1776610624539,55.45,76046.97,0.0,-0.98027,3e-05,1.60606]
[1776610627560,55.45,76036.93,0.0,-0.98052,3e-05,1.58812]
[1776610628567,55.45,76030.67,0.0,-0.98068,3e-05,1.57703]
[1776610630582,55.45,76030.84,0.0,-0.98067,3e-05,1.57747]
[1776610634609,55.45,76022.54,0.0,-0.98088,3e-05,1.56308]
[1776610637631,55.46,76016.82,0.0,-0.98102,2e-05,1.55329]
[1776610641659,55.46,76010.56,0.0,-0.98117,2e-05,1.54273]
[1776610647700,55.46,76008.33,0.0,-0.98121,2e-05,1.53949]
[1776610652738,55.47,76003.96,0.0,-0.98136,2e-05,1.52841]
[1776610654750,55.47,75989.76,0.0,-0.9817,2e-05,1.50419]
[1776610655757,55.47,75990.11,0.0,-0.98169,2e-05,1.50495]
[1776610660792,55.48,75986.26,0.0,-0.98177,2e-05,1.49915]
[1776610661803,55.48,75980.94,0.0,-0.9819,2e-05,1.49026]
[1776610662807,55.48,75979.8,0.0,-0.98192,2e-05,1.4885]
[1776610668849,55.49,75980.11,0.0,-0.9819,2e-05,1.49015]
[1776610677912,55.51,75981.55,0.0,-0.98184,2e-05,1.49427]
[1776610682946,55.51,75985.21,0.0,-0.98174,2e-05,1.50142]
[1776610684962,55.51,75996.31,0.0,-0.98147,2e-05,1.52047]
[1776610686976,55.51,75997.05,0.0,-0.98145,2e-05,1.52175]
[1776610690197,55.5,76002.13,0.0,-0.98135,2e-05,1.52933]
[1776610696040,55.49,76003.08,0.0,-0.98135,2e-05,1.52942]
[1776610702085,55.47,76002.02,0.0,-0.9814,2e-05,1.52542]
[1776610707116,55.46,76001.84,0.0,-0.98143,2e-05,1.52359]
[1776610712150,55.45,76003.0,0.0,-0.98147,2e-05,1.52008]
[1776610717186,55.44,75999.0,0.0,-0.98159,2e-05,1.51172]
[1776610724235,55.42,75999.22,0.0,-0.98161,2e-05,1.51015]
[1776610726255,55.41,76033.88,0.0,-0.98076,3e-05,1.57004]
[1776610727262,55.41,76039.76,0.0,-0.98062,3e-05,1.58009]
[1776610728269,55.41,76040.1,0.0,-0.98061,3e-05,1.5803]
[1776610733302,55.39,76038.81,0.0,-0.98068,3e-05,1.57599]
[1776610738337,55.38,76035.21,0.0,-0.98079,3e-05,1.56766]
[1776610743379,55.36,76036.75,0.0,-0.98079,3e-05,1.5681]
[1776610748407,55.34,76034.87,0.0,-0.98086,3e-05,1.56326]
[1776610756464,55.32,76034.93,0.0,-0.9809,3e-05,1.56039]
[1776610761500,55.31,76034.63,0.0,-0.98092,3e-05,1.55892]
[1776610763514,55.31,76021.22,0.0,-0.98125,2e-05,1.53556]
[1776610764519,55.31,76021.65,0.0,-0.98125,2e-05,1.53598]
[1776610769553,55.3,76021.24,0.0,-0.98128,2e-05,1.53366]
[1776610774592,55.29,76018.84,0.0,-0.98141,2e-05,1.52388]
[1776610779628,55.27,76018.64,0.0,-0.98143,2e-05,1.52202]
[1776610783655,55.26,76029.36,0.0,-0.98119,2e-05,1.5395]
[1776610784662,55.26,76032.05,0.0,-0.98113,2e-05,1.54388]
[1776610789697,55.25,76032.15,0.0,-0.98115,2e-05,1.54243]
[1776610794733,55.23,76036.48,0.0,-0.98106,2e-05,1.5484]
[1776610800775,55.22,76038.66,0.0,-0.98104,3e-05,1.55027]
[1776610804802,55.2,76044.69,0.0,-0.98091,3e-05,1.5592]
[1776610809839,55.17,76044.35,0.0,-0.98097,3e-05,1.55493]
[1776610816887,55.13,76041.91,0.0,-0.98112,2e-05,1.54475]
[1776610823937,55.08,76042.86,0.0,-0.98117,2e-05,1.54129]
[1776610828970,55.06,76044.42,0.0,-0.98117,2e-05,1.5411]
[1776610831181,55.04,76036.03,0.0,-0.98146,2e-05,1.5202]
[1776610841251,54.98,76033.76,0.0,-0.98162,2e-05,1.50899]
[1776610844075,54.97,76017.85,0.0,-0.98202,2e-05,1.48019]
[1776610845086,54.96,76014.33,0.0,-0.98212,2e-05,1.47347]
[1776610847097,54.95,76007.33,0.0,-0.9823,2e-05,1.46018]
[1776610849111,54.93,76000.27,0.0,-0.9825,2e-05,1.44616]
[1776610850118,54.93,75994.5,0.0,-0.98264,2e-05,1.4365]
[1776610851321,54.93,75994.56,0.0,-0.98264,2e-05,1.43589]
[1776610853141,54.92,75994.56,0.0,-0.98266,2e-05,1.43448]
[1776610858174,54.89,75998.56,0.0,-0.98262,2e-05,1.43762]
[1776610860195,54.87,76003.64,0.0,-0.98252,2e-05,1.44471]
[1776610861391,54.86,75998.04,0.0,-0.98267,2e-05,1.43393]
[1776610864216,54.85,75994.65,0.0,-0.98277,2e-05,1.42687]
[1776610870258,54.81,75994.21,0.0,-0.98284,2e-05,1.42191]
[1776610873283,54.79,75976.65,0.0,-0.98328,2e-05,1.39021]
[1776610875294,54.78,75980.33,0.0,-0.98321,2e-05,1.39553]
[1776610880328,54.75,75977.52,0.0,-0.98332,2e-05,1.38746]
[1776610883349,54.73,75974.81,0.0,-0.98342,2e-05,1.38027]
[1776610888392,54.7,75971.97,0.0,-0.98354,2e-05,1.3722]
[1776610891603,54.68,75956.19,0.0,-0.98397,2e-05,1.3404]
[1776610893426,54.67,75963.59,0.0,-0.98381,2e-05,1.35152]
[1776610894433,54.66,75956.64,0.0,-0.98399,2e-05,1.33907]
[1776610896446,54.65,75951.23,0.0,-0.98412,2e-05,1.32914]
[1776610898461,54.64,75940.41,0.0,-0.98437,2e-05,1.31145]
[1776610899468,54.63,75940.99,0.0,-0.98436,2e-05,1.31168]
[1776610901674,54.62,75925.66,0.0,-0.98471,2e-05,1.28654]
[1776610902492,54.61,75925.02,0.0,-0.98474,2e-05,1.28424]
[1776610905510,54.6,75915.69,0.0,-0.98495,2e-05,1.26865]
[1776610906517,54.59,75916.71,0.0,-0.98494,2e-05,1.26958]
[1776610909537,54.57,75927.95,0.0,-0.98474,2e-05,1.28425]
[1776610913568,54.55,75922.15,0.0,-0.98489,2e-05,1.27338]
[1776610914573,54.55,75920.4,0.0,-0.98493,2e-05,1.27006]
[1776610918602,54.52,75915.31,0.0,-0.98508,2e-05,1.25979]
[1776610923638,54.5,75915.06,0.0,-0.98512,2e-05,1.25633]
[1776610927672,54.47,75900.17,0.0,-0.98546,2e-05,1.23147]
[1776610928670,54.46,75899.41,0.0,-0.98549,2e-05,1.2292]
[1776610931909,54.45,75907.64,0.0,-0.98534,2e-05,1.24039]
[1776610932698,54.44,75907.64,0.0,-0.98536,2e-05,1.23923]
[1776610935723,54.43,75898.14,0.0,-0.98556,2e-05,1.22387]
[1776610936730,54.43,75896.53,0.0,-0.9856,2e-05,1.22092]
[1776610939751,54.41,75883.47,0.0,-0.98589,2e-05,1.20003]
[1776610940758,54.41,75876.17,0.0,-0.98604,2e-05,1.18886]
[1776610941980,54.4,75872.03,0.0,-0.98613,2e-05,1.18237]
[1776610947806,54.37,75877.86,0.0,-0.98605,2e-05,1.18798]
[1776610949826,54.37,75881.14,0.0,-0.986,2e-05,1.19178]
[1776610950834,54.36,75888.03,0.0,-0.98587,2e-05,1.20136]
[1776610951840,54.36,75890.75,0.0,-0.98586,2e-05,1.20138]
[1776610956878,54.33,75892.19,0.0,-0.98587,2e-05,1.20094]
[1776610961911,54.31,75893.99,0.0,-0.98587,2e-05,1.20105]
[1776610966947,54.29,75895.82,0.0,-0.98587,2e-05,1.20122]
[1776610972988,54.26,75892.72,0.0,-0.98597,2e-05,1.19369]
[1776610978023,54.24,75896.4,0.0,-0.98593,2e-05,1.19664]
[1776610981044,54.22,75907.39,0.0,-0.98574,2e-05,1.21083]
[1776610982269,54.22,75915.42,0.0,-0.98558,2e-05,1.22277]
[1776610984065,54.21,75920.35,0.0,-0.98549,2e-05,1.22907]
[1776610986082,54.2,75922.14,0.0,-0.98547,2e-05,1.23064]
[1776610991114,54.17,75931.35,0.0,-0.98533,2e-05,1.24113]
[1776610996150,54.14,75930.81,0.0,-0.98537,2e-05,1.23802]
[1776611001186,54.12,75931.16,0.0,-0.9854,2e-05,1.23568]
[1776611006220,54.09,75930.12,0.0,-0.98546,2e-05,1.23126]
[1776611011255,54.06,75933.19,0.0,-0.98549,2e-05,1.22894]
[1776611012481,54.06,75939.12,0.0,-0.98537,2e-05,1.23729]
[1776611018304,54.03,75939.97,0.0,-0.9854,2e-05,1.23568]
[1776611023341,54.0,75941.1,0.0,-0.98541,2e-05,1.23452]
[1776611028377,53.98,75942.1,0.0,-0.98543,2e-05,1.23318]
[1776611032620,53.95,75940.7,0.0,-0.9855,2e-05,1.22826]
[1776611039452,53.92,75941.87,0.0,-0.98553,2e-05,1.22615]
[1776611042485,53.91,75951.74,0.0,-0.98534,2e-05,1.23996]
[1776611044502,53.89,75971.23,0.0,-0.98496,2e-05,1.26812]
[1776611045509,53.89,75974.33,0.0,-0.9849,2e-05,1.27229]
[1776611049535,53.86,75980.32,0.0,-0.98481,2e-05,1.2791]
[1776611051550,53.85,75997.23,0.0,-0.98446,2e-05,1.30434]
[1776611052764,53.85,75994.04,0.0,-0.98454,2e-05,1.29863]
[1776611054571,53.84,75986.26,0.0,-0.98472,2e-05,1.28509]
[1776611055579,53.83,75986.63,0.0,-0.98473,2e-05,1.28503]
[1776611061619,53.8,75986.81,0.0,-0.98477,2e-05,1.28152]
[1776611066655,53.77,75988.65,0.0,-0.98478,2e-05,1.28126]
[1776611068667,53.76,75995.28,0.0,-0.98465,2e-05,1.29038]
[1776611072905,53.74,75997.75,0.0,-0.98467,2e-05,1.28871]
[1776611078739,53.75,75998.94,0.0,-0.98463,2e-05,1.29148]
[1776611083777,53.75,75997.76,0.0,-0.98465,2e-05,1.29037]
[1776611088808,53.76,75995.98,0.0,-0.98467,2e-05,1.28834]
[1776611093843,53.77,75995.51,0.0,-0.98467,2e-05,1.28835]
[1776611097881,53.77,76001.61,0.0,-0.98453,2e-05,1.29866]
[1776611098886,53.78,76017.27,0.0,-0.98419,2e-05,1.32363]
[1776611103124,53.76,75999.44,0.0,-0.98459,2e-05,1.29415]
[1776611108949,53.74,75995.77,0.0,-0.98472,2e-05,1.28513]
[1776611113983,53.71,76004.3,0.0,-0.98458,2e-05,1.29533]
[1776611114992,53.7,76003.29,0.0,-0.98461,2e-05,1.29308]
[1776611118032,53.68,75984.97,0.0,-0.98503,2e-05,1.26258]
[1776611119040,53.68,75976.01,0.0,-0.98522,2e-05,1.2482]
[1776611120036,53.67,75975.35,0.0,-0.98524,2e-05,1.24662]
[1776611125070,53.65,75967.03,0.0,-0.98546,2e-05,1.23114]
[1776611127082,53.64,75964.04,0.0,-0.98553,2e-05,1.22554]
[1776611132116,53.61,75959.77,0.0,-0.9857,2e-05,1.21246]
[1776611136145,53.59,75951.79,0.0,-0.98589,2e-05,1.19856]
[1776611142187,53.57,75951.22,0.0,-0.98594,2e-05,1.19483]
[1776611147221,53.54,75950.69,0.0,-0.98598,2e-05,1.19168]
[1776611152262,53.52,75945.95,0.0,-0.98611,2e-05,1.18237]
[1776611156289,53.51,75954.98,0.0,-0.98595,2e-05,1.19392]
[1776611157296,53.5,75960.19,0.0,-0.98586,2e-05,1.20119]
[1776611162334,53.48,75961.18,0.0,-0.98587,2e-05,1.20029]
[1776611167367,53.46,75953.17,0.0,-0.98606,2e-05,1.18608]
[1776611168375,53.46,75944.9,0.0,-0.98623,2e-05,1.17349]
[1776611173626,53.44,75942.26,0.0,-0.98631,2e-05,1.16757]
[1776611177440,53.45,75931.72,0.0,-0.9865,2e-05,1.1537]
[1776611179450,53.41,75926.44,0.0,-0.98665,2e-05,1.14217]
[1776611185493,53.44,75922.93,0.0,-0.98669,2e-05,1.13951]
[1776611190528,53.45,75922.57,0.0,-0.98667,2e-05,1.14095]
[1776611193765,53.46,75910.58,0.0,-0.98692,2e-05,1.1217]
[1776611195563,53.47,75902.94,0.0,-0.98705,2e-05,1.11175]
[1776611196571,53.48,75903.1,0.0,-0.98704,2e-05,1.1124]
[1776611201606,53.5,75900.05,0.0,-0.98707,2e-05,1.11026]
[1776611206640,53.52,75901.13,0.0,-0.98702,2e-05,1.1139]
[1776611211676,53.54,75895.76,0.0,-0.98709,2e-05,1.10846]
[1776611215705,53.55,75901.17,0.0,-0.98697,2e-05,1.11778]
[1776611216720,53.56,75901.66,0.0,-0.98695,2e-05,1.11889]
[1776611218726,53.57,75910.52,0.0,-0.98678,2e-05,1.13225]
[1776611220740,53.57,75913.54,0.0,-0.98671,2e-05,1.13733]
[1776611225775,53.59,75913.38,0.0,-0.98668,2e-05,1.13901]
[1776611230811,53.61,75913.2,0.0,-0.98666,2e-05,1.14063]
[1776611235846,53.63,75915.84,0.0,-0.98659,2e-05,1.14626]
[1776611240881,53.64,75914.42,0.0,-0.98659,2e-05,1.14602]
[1776611245916,53.66,75921.6,0.0,-0.98643,2e-05,1.15814]
[1776611247933,53.67,75919.05,0.0,-0.98647,2e-05,1.15513]
[1776611248938,53.67,75915.91,0.0,-0.98652,2e-05,1.15095]
[1776611254191,53.69,75916.47,0.0,-0.98653,2e-05,1.15014]
[1776611260015,53.71,75915.22,0.0,-0.98652,2e-05,1.15046]
[1776611265051,53.72,75917.15,0.0,-0.98646,2e-05,1.15497]
[1776611268070,53.73,75923.94,0.0,-0.98631,2e-05,1.16581]
[1776611273105,53.75,75924.33,0.0,-0.98629,2e-05,1.16798]
[1776611278142,53.76,75924.83,0.0,-0.98625,2e-05,1.17029]
[1776611280161,53.77,75939.7,0.0,-0.98595,2e-05,1.19273]
[1776611281161,53.76,75936.66,0.0,-0.98602,2e-05,1.18776]
[1776611282168,53.76,75942.26,0.0,-0.98591,2e-05,1.19555]
[1776611283175,53.76,75948.34,0.0,-0.98579,2e-05,1.20486]
[1776611284182,53.76,75948.81,0.0,-0.98577,2e-05,1.20582]
[1776611290224,53.78,75950.08,0.0,-0.98573,2e-05,1.20925]
[1776611295259,53.79,75955.54,0.0,-0.9856,2e-05,1.21896]
[1776611302313,53.81,75959.87,0.0,-0.98548,2e-05,1.22724]
[1776611306347,53.82,75950.91,0.0,-0.98565,2e-05,1.21477]
[1776611310374,53.83,75942.37,0.0,-0.98581,2e-05,1.20317]
[1776611314402,53.84,75950.81,0.0,-0.98566,2e-05,1.21343]
[1776611319437,53.85,75953.92,0.0,-0.98558,2e-05,1.21945]
[1776611324475,53.86,75957.52,0.0,-0.98549,2e-05,1.22617]
[1776611330516,53.88,75960.86,0.0,-0.9854,2e-05,1.23269]
[1776611334759,53.88,75973.03,0.0,-0.98513,2e-05,1.25217]
[1776611335554,53.89,75973.03,0.0,-0.98513,2e-05,1.25238]
[1776611341596,53.9,75977.87,0.0,-0.98501,2e-05,1.26106]
[1776611346628,53.91,75973.96,0.0,-0.98508,2e-05,1.25605]
[1776611347635,53.91,75968.99,0.0,-0.98518,2e-05,1.24865]
[1776611352679,53.92,75967.85,0.0,-0.98519,2e-05,1.24803]
[1776611358723,53.93,75966.26,0.0,-0.9852,2e-05,1.24694]
[1776611363759,53.94,75965.19,0.0,-0.98521,2e-05,1.2464]
[1776611368792,53.95,75966.74,0.0,-0.98516,2e-05,1.24987]
[1776611375040,53.96,75965.5,0.0,-0.98521,2e-05,1.2457]
[1776611380876,53.97,75965.01,0.0,-0.9852,2e-05,1.24627]
[1776611385911,53.98,75964.16,0.0,-0.98521,2e-05,1.24605]
[1776611390946,53.99,75960.92,0.0,-0.98526,2e-05,1.24222]
[1776611395181,54.0,75948.19,0.0,-0.98551,2e-05,1.22386]
[1776611396991,54.01,75944.46,0.0,-0.98558,2e-05,1.21873]
[1776611403032,54.02,75945.01,0.0,-0.98555,2e-05,1.2211]
[1776611407062,54.03,75954.58,0.0,-0.98534,2e-05,1.23653]
[1776611408069,54.03,75955.69,0.0,-0.98531,2e-05,1.23844]
[1776611413104,54.04,75955.58,0.0,-0.9853,2e-05,1.2394]
[1776611414112,54.04,75962.68,0.0,-0.98515,2e-05,1.25043]
[1776611415321,54.05,75964.48,0.0,-0.98511,2e-05,1.25338]
[1776611421175,54.06,75964.33,0.0,-0.98509,2e-05,1.25436]
[1776611425391,54.06,75970.67,0.0,-0.98495,2e-05,1.26487]
[1776611431231,54.07,75974.51,0.0,-0.98489,2e-05,1.26828]
[1776611434252,54.08,75971.02,0.0,-0.98495,2e-05,1.26384]
[1776611435460,54.09,75977.1,0.0,-0.98481,2e-05,1.27442]
[1776611439288,54.11,75982.32,0.0,-0.98467,2e-05,1.28427]
[1776611445530,54.13,75985.47,0.0,-0.98458,2e-05,1.29112]
[1776611448350,54.13,75993.91,0.0,-0.98439,2e-05,1.30509]
[1776611449357,54.14,75994.84,0.0,-0.98436,2e-05,1.3071]
[1776611451371,54.15,75998.89,0.0,-0.98426,2e-05,1.31458]
[1776611455399,54.16,76006.61,0.0,-0.98406,2e-05,1.32896]
[1776611456406,54.17,76007.56,0.0,-0.98403,2e-05,1.33098]
[1776611458420,54.18,76002.13,0.0,-0.98413,2e-05,1.32381]
[1776611462448,54.2,75984.85,0.0,-0.98448,2e-05,1.29854]
[1776611467488,54.22,75983.79,0.0,-0.98446,2e-05,1.29959]
[1776611473526,54.25,75983.74,0.0,-0.98442,2e-05,1.30273]
[1776611477553,54.27,75971.88,0.0,-0.98464,2e-05,1.28634]
[1776611485610,54.31,75967.27,0.0,-0.98468,2e-05,1.28366]
[1776611491651,54.34,75964.27,0.0,-0.98474,2e-05,1.27869]
[1776611498704,54.38,75962.66,0.0,-0.98472,2e-05,1.28008]
[1776611500714,54.39,75951.0,0.0,-0.98495,2e-05,1.26325]
[1776611504742,54.41,75960.79,0.0,-0.98471,2e-05,1.28057]
[1776611510785,54.44,75965.64,0.0,-0.98456,2e-05,1.29131]
[1776611516023,54.46,75965.24,0.0,-0.98453,2e-05,1.29333]
[1776611521861,54.49,75966.59,0.0,-0.98446,2e-05,1.29856]
[1776611526897,54.51,75967.14,0.0,-0.98441,2e-05,1.30198]
[1776611530924,54.53,75973.82,0.0,-0.98424,2e-05,1.31447]
[1776611532938,54.54,75980.45,0.0,-0.98408,2e-05,1.32591]
[1776611537973,54.56,75982.13,0.0,-0.98401,2e-05,1.33095]
[1776611542004,54.57,75988.31,0.0,-0.98385,2e-05,1.34267]
[1776611543009,54.58,75993.46,0.0,-0.98373,2e-05,1.35139]
[1776611544027,54.58,75993.28,0.0,-0.98373,2e-05,1.35154]
[1776611549057,54.6,75989.6,0.0,-0.98378,2e-05,1.34784]
[1776611554090,54.62,75994.8,0.0,-0.98367,2e-05,1.35464]
[1776611559127,54.64,75993.52,0.0,-0.98367,2e-05,1.35475]
[1776611561139,54.65,75999.56,0.0,-0.98352,2e-05,1.36536]
[1776611566378,54.67,76001.1,0.0,-0.98346,2e-05,1.36994]
[1776611572218,54.69,76009.97,0.0,-0.98322,2e-05,1.38686]
[1776611575243,54.7,76010.31,0.0,-0.9832,2e-05,1.38856]
[1776611576448,54.7,76030.17,0.0,-0.98273,2e-05,1.4218]
[1776611577252,54.7,76030.17,0.0,-0.98273,2e-05,1.42213]
[1776611582287,54.72,76034.54,0.0,-0.9826,2e-05,1.43106]
[1776611584300,54.72,76023.86,0.0,-0.98284,2e-05,1.41385]
[1776611585309,54.72,76020.45,0.0,-0.98292,2e-05,1.40853]
[1776611590343,54.74,76019.47,0.0,-0.98292,2e-05,1.40864]
[1776611595378,54.75,76022.93,0.0,-0.98281,2e-05,1.41612]
[1776611599408,54.77,76028.83,0.0,-0.98266,2e-05,1.4273]
[1776611604443,54.78,76033.58,0.0,-0.98252,2e-05,1.43689]
[1776611609475,54.79,76049.8,0.0,-0.98211,2e-05,1.46591]
[1776611610486,54.79,76053.1,0.0,-0.98203,2e-05,1.47183]
[1776611616728,54.81,76051.38,0.0,-0.98209,2e-05,1.46676]
[1776611622568,54.82,76050.48,0.0,-0.98209,2e-05,1.4668]
[1776611627604,54.83,76049.39,0.0,-0.9821,2e-05,1.46621]
[1776611630624,54.84,76044.16,0.0,-0.98221,2e-05,1.45807]
[1776611634653,54.85,76034.78,0.0,-0.98242,2e-05,1.44327]
[1776611639687,54.86,76031.19,0.0,-0.98248,2e-05,1.43865]
[1776611645729,54.88,76030.26,0.0,-0.98248,2e-05,1.43885]
[1776611646736,54.88,76036.22,0.0,-0.98234,2e-05,1.44916]
[1776611651771,54.89,76038.47,0.0,-0.98226,2e-05,1.45433]
[1776611657008,54.9,76038.19,0.0,-0.98225,2e-05,1.45521]
[1776611662850,54.92,76040.54,0.0,-0.98217,2e-05,1.46082]
[1776611668891,54.93,76041.56,0.0,-0.98212,2e-05,1.46412]
[1776611673928,54.94,76041.31,0.0,-0.98216,2e-05,1.46103]
[1776611678984,54.95,76037.96,0.0,-0.98222,2e-05,1.45672]
[1776611687218,54.97,76039.09,0.0,-0.98216,2e-05,1.46082]
[1776611693082,54.98,76037.35,0.0,-0.98218,2e-05,1.45951]
[1776611695099,54.99,76030.44,0.0,-0.98233,2e-05,1.44838]
[1776611697288,54.99,76023.06,0.0,-0.9825,2e-05,1.43656]
[1776611699123,55.0,76022.57,0.0,-0.9825,2e-05,1.43635]
[1776611704161,55.01,76020.61,0.0,-0.98253,2e-05,1.43461]
[1776611709193,55.02,76017.82,0.0,-0.98257,2e-05,1.43151]
[1776611714228,55.04,76027.68,0.0,-0.98232,2e-05,1.44961]
[1776611715236,55.04,76027.6,0.0,-0.98231,2e-05,1.44975]
[1776611719263,55.05,76017.52,0.0,-0.98254,2e-05,1.43394]
[1776611720270,55.05,76015.32,0.0,-0.98258,2e-05,1.43057]
[1776611723291,55.06,76011.95,0.0,-0.98265,2e-05,1.4259]
[1776611727498,55.07,76019.36,0.0,-0.98246,2e-05,1.43956]
[1776611729333,55.08,76029.65,0.0,-0.9822,2e-05,1.4575]
[1776611730340,55.08,76031.61,0.0,-0.98215,2e-05,1.46109]
[1776611735380,55.09,76036.79,0.0,-0.98206,2e-05,1.46724]
[1776611741420,55.1,76039.2,0.0,-0.98198,2e-05,1.47288]
[1776611746455,55.11,76040.76,0.0,-0.98192,2e-05,1.4768]
[1776611751490,55.12,76041.13,0.0,-0.98189,2e-05,1.47868]
[1776611756527,55.13,76042.99,0.0,-0.98183,2e-05,1.48308]
[1776611757709,55.14,76049.79,0.0,-0.98166,2e-05,1.49501]
[1776611759552,55.14,76061.14,0.0,-0.98137,2e-05,1.51512]
[1776611760554,55.14,76063.05,0.0,-0.98132,2e-05,1.51863]
[1776611763578,55.15,76055.77,0.0,-0.9815,2e-05,1.50651]
[1776611768613,55.15,76056.5,0.0,-0.98146,2e-05,1.50875]
[1776611773650,55.16,76052.95,0.0,-0.98154,2e-05,1.50354]
[1776611776671,55.17,76059.14,0.0,-0.98138,2e-05,1.51482]
[1776611777850,55.17,76069.99,0.0,-0.9811,3e-05,1.53413]
[1776611779689,55.17,76071.46,0.0,-0.98106,3e-05,1.53686]
[1776611783717,55.17,76064.84,0.0,-0.98122,3e-05,1.52577]
[1776611784725,55.18,76066.05,0.0,-0.98119,3e-05,1.52804]
[1776611787919,55.18,76072.63,0.0,-0.98102,3e-05,1.54014]
[1776611793789,55.19,76071.72,0.0,-0.98108,3e-05,1.53518]
[1776611798826,55.19,76067.66,0.0,-0.98117,3e-05,1.52871]
[1776611800838,55.19,76077.64,0.0,-0.98091,3e-05,1.54652]
[1776611805874,55.2,76082.51,0.0,-0.98078,3e-05,1.55567]
[1776611808895,55.2,76089.7,0.0,-0.98059,3e-05,1.56876]
[1776611811916,55.2,76094.98,0.0,-0.98045,3e-05,1.57842]
[1776611816952,55.21,76095.4,0.0,-0.98044,3e-05,1.57953]
[1776611821989,55.21,76095.54,0.0,-0.98043,3e-05,1.58006]
[1776611824001,55.21,76089.02,0.0,-0.9806,3e-05,1.56853]
[1776611829039,55.21,76088.72,0.0,-0.9806,3e-05,1.56841]
[1776611831050,55.21,76096.59,0.0,-0.98039,3e-05,1.58266]
[1776611836084,55.22,76096.98,0.0,-0.98038,3e-05,1.58367]
[1776611841119,55.22,76097.43,0.0,-0.98036,3e-05,1.58477]
[1776611842127,55.22,76109.09,0.0,-0.98006,3e-05,1.60589]
[1776611847162,55.22,76107.62,0.0,-0.98009,3e-05,1.60331]
[1776611852196,55.22,76110.88,0.0,-0.98006,3e-05,1.60506]
[1776611854211,55.22,76113.75,0.0,-0.97998,3e-05,1.61028]
[1776611859246,55.22,76110.65,0.0,-0.98006,3e-05,1.60465]
[1776611864291,55.22,76111.07,0.0,-0.98005,3e-05,1.60541]
[1776611868481,55.22,76102.19,0.0,-0.98029,3e-05,1.58933]
[1776611870329,55.22,76102.34,0.0,-0.98028,3e-05,1.58965]
[1776611875367,55.22,76103.45,0.0,-0.98025,3e-05,1.59178]
[1776611877377,55.22,76110.22,0.0,-0.98007,3e-05,1.6041]
[1776611878551,55.22,76110.2,0.0,-0.98007,3e-05,1.60407]
[1776611884426,55.22,76112.53,0.0,-0.98001,3e-05,1.60833]
[1776611889462,55.22,76115.3,0.0,-0.97994,3e-05,1.6133]
[1776611894496,55.22,76118.94,0.0,-0.97984,3e-05,1.61983]
[1776611898691,55.22,76124.7,0.0,-0.97969,3e-05,1.63024]
[1776611904567,55.22,76127.12,0.0,-0.97963,3e-05,1.63436]
[1776611909601,55.21,76128.69,0.0,-0.9796,3e-05,1.63696]
[1776611914640,55.21,76140.45,0.0,-0.97933,3e-05,1.65417]
[1776611915647,55.21,76153.73,0.0,-0.97897,3e-05,1.67894]
[1776611916653,55.2,76154.31,0.0,-0.97897,3e-05,1.67877]
[1776611921691,55.17,76159.94,0.0,-0.97888,3e-05,1.68547]
[1776611922700,55.16,76158.06,0.0,-0.97895,3e-05,1.68059]
[1776611927734,55.15,76156.97,0.0,-0.979,3e-05,1.67679]
[1776611928906,55.14,76148.0,0.0,-0.97925,3e-05,1.65984]
[1776611929747,55.14,76148.0,0.0,-0.97925,3e-05,1.65975]
[1776611931761,55.14,76143.44,0.0,-0.97938,3e-05,1.65109]
[1776611937809,55.14,76147.92,0.0,-0.97926,3e-05,1.65899]
[1776611941837,55.14,76142.36,0.0,-0.97942,3e-05,1.64834]
[1776611944857,55.14,76137.1,0.0,-0.97956,3e-05,1.63843]
[1776611949047,55.13,76124.92,0.0,-0.97989,3e-05,1.61584]
[1776611951905,55.13,76116.6,0.0,-0.98011,3e-05,1.60067]
[1776611953919,55.13,76111.55,0.0,-0.98024,3e-05,1.59156]
[1776611955933,55.14,76106.06,0.0,-0.98039,3e-05,1.58172]
[1776611956941,55.14,76105.4,0.0,-0.9804,3e-05,1.58059]
[1776611961976,55.14,76105.68,0.0,-0.98039,3e-05,1.58145]
[1776611966005,55.14,76082.89,0.0,-0.98097,3e-05,1.54113]
[1776611968017,55.14,76077.78,0.0,-0.9811,3e-05,1.5324]
[1776611971039,55.15,76082.55,0.0,-0.98102,3e-05,1.53708]
[1776611973053,55.15,76089.58,0.0,-0.98084,3e-05,1.54974]
[1776611976074,55.15,76081.03,0.0,-0.98105,3e-05,1.53499]
[1776611980102,55.16,76075.52,0.0,-0.98118,3e-05,1.52589]
[1776611984130,55.16,76068.26,0.0,-0.98135,2e-05,1.51381]
[1776611989164,55.17,76070.22,0.0,-0.98129,2e-05,1.51805]
[1776611994199,55.17,76071.1,0.0,-0.98126,3e-05,1.52036]
[1776611999404,55.18,76072.42,0.0,-0.98121,3e-05,1.52343]
[1776612001249,55.18,76078.59,0.0,-0.98105,3e-05,1.53454]
[1776612005282,55.19,76086.7,0.0,-0.98084,3e-05,1.54933]
[1776612011318,55.19,76084.81,0.0,-0.98088,3e-05,1.54667]
[1776612016356,55.2,76088.01,0.0,-0.98079,3e-05,1.5529]
[1776612021389,55.2,76092.02,0.0,-0.98068,3e-05,1.56056]
[1776612023406,55.2,76086.38,0.0,-0.98082,3e-05,1.55074]
[1776612024418,55.2,76077.28,0.0,-0.98105,3e-05,1.53478]
[1776612026425,55.21,76075.71,0.0,-0.98109,3e-05,1.53231]
[1776612031465,55.21,76075.18,0.0,-0.98114,3e-05,1.528]
[1776612036498,55.22,76062.28,0.0,-0.98145,2e-05,1.50624]
[1776612037507,55.22,76060.27,0.0,-0.9815,2e-05,1.50294]
[1776612042539,55.23,76058.71,0.0,-0.98152,2e-05,1.50118]
[1776612047575,55.24,76053.3,0.0,-0.98164,2e-05,1.4928]
[1776612052611,55.24,76049.85,0.0,-0.98171,2e-05,1.48781]
[1776612057646,55.25,76044.79,0.0,-0.98182,2e-05,1.48008]
[1776612059825,55.26,76032.28,0.0,-0.98212,2e-05,1.45918]
[1776612060666,55.26,76032.28,0.0,-0.98211,2e-05,1.45939]
[1776612061673,55.26,76030.26,0.0,-0.98216,2e-05,1.45619]
[1776612066709,55.27,76030.98,0.0,-0.98213,2e-05,1.45856]
[1776612071746,55.28,76027.06,0.0,-0.9822,2e-05,1.45307]
[1776612072751,55.28,76024.03,0.0,-0.98227,2e-05,1.44821]
[1776612075772,55.29,76019.05,0.0,-0.98238,2e-05,1.44061]
[1776612080812,55.3,76019.63,0.0,-0.98235,2e-05,1.44289]
[1776612085847,55.31,76022.39,0.0,-0.98226,2e-05,1.44883]
[1776612090042,55.32,76029.21,0.0,-0.98209,2e-05,1.46137]
[1776612091890,55.32,76025.33,0.0,-0.98222,2e-05,1.45133]
[1776612096930,55.33,76026.32,0.0,-0.98218,2e-05,1.45428]
[1776612101961,55.34,76026.45,0.0,-0.98215,2e-05,1.45577]
[1776612106995,55.35,76026.82,0.0,-0.98213,2e-05,1.45767]
[1776612110185,55.36,76014.2,0.0,-0.98241,2e-05,1.43752]
[1776612113037,55.37,75997.17,0.0,-0.9828,2e-05,1.40986]
[1776612114044,55.37,75989.7,0.0,-0.98297,2e-05,1.39794]
[1776612115054,55.37,75988.55,0.0,-0.98299,2e-05,1.39642]
[1776612118072,55.38,75982.9,0.0,-0.98311,2e-05,1.38828]
[1776612122100,55.4,75966.9,0.0,-0.98345,2e-05,1.36389]
[1776612123107,55.4,75957.49,0.0,-0.98366,2e-05,1.34925]
[1776612124115,55.4,75940.08,0.0,-0.98403,2e-05,1.32221]
[1776612125121,55.41,75931.85,0.0,-0.98421,2e-05,1.30983]
[1776612126130,55.41,75929.0,0.0,-0.98426,2e-05,1.30588]
[1776612130333,55.43,75925.89,0.0,-0.98429,2e-05,1.30344]
[1776612132171,55.44,75931.78,0.0,-0.98416,2e-05,1.31305]
[1776612133178,55.45,75937.69,0.0,-0.98402,2e-05,1.32319]
[1776612136203,55.46,75930.27,0.0,-0.98416,2e-05,1.31297]
[1776612137206,55.46,75923.11,0.0,-0.98431,2e-05,1.30235]
[1776612139223,55.47,75898.1,0.0,-0.98482,2e-05,1.26518]
[1776612142241,55.49,75907.66,0.0,-0.9846,2e-05,1.28126]
[1776612144255,55.5,75901.35,0.0,-0.98472,2e-05,1.2727]
[1776612146269,55.51,75914.18,0.0,-0.98443,2e-05,1.29327]
[1776612149293,55.52,75925.51,0.0,-0.98417,2e-05,1.31218]
[1776612151308,55.53,75918.69,0.0,-0.98435,2e-05,1.29885]
[1776612152315,55.53,75908.9,0.0,-0.98455,2e-05,1.28434]
[1776612157350,55.54,75909.77,0.0,-0.98452,2e-05,1.28651]
[1776612160372,55.54,75914.9,0.0,-0.98441,2e-05,1.29461]
[1776612165407,55.54,75916.81,0.0,-0.98436,2e-05,1.29792]
[1776612170438,55.55,75920.74,0.0,-0.98427,2e-05,1.30431]
[1776612175476,55.55,75919.95,0.0,-0.98428,2e-05,1.30342]
[1776612180701,55.55,75921.54,0.0,-0.98424,2e-05,1.3062]
[1776612183533,55.56,75935.84,0.0,-0.98393,2e-05,1.32864]
[1776612184539,55.56,75938.28,0.0,-0.98388,2e-05,1.3325]
[1776612186558,55.56,75948.9,0.0,-0.98364,2e-05,1.34971]
[1776612187564,55.56,75949.84,0.0,-0.98362,2e-05,1.35119]
[1776612192595,55.57,75947.22,0.0,-0.98366,2e-05,1.34784]
[1776612195617,55.57,75954.04,0.0,-0.98351,2e-05,1.35867]
[1776612199645,55.57,75948.07,0.0,-0.98365,2e-05,1.3491]
[1776612200841,55.57,75941.9,0.0,-0.98378,2e-05,1.33934]
[1776612201662,55.57,75941.9,0.0,-0.98378,2e-05,1.33935]
[1776612205691,55.58,75947.12,0.0,-0.98364,2e-05,1.3493]
[1776612208716,55.59,75941.99,0.0,-0.98374,2e-05,1.34247]
[1776612213746,55.61,75953.21,0.0,-0.9835,2e-05,1.35863]
[1776612214752,55.62,75955.64,0.0,-0.98344,2e-05,1.36292]
[1776612215760,55.62,75961.04,0.0,-0.98331,2e-05,1.37197]
[1776612216768,55.62,75960.95,0.0,-0.98331,2e-05,1.37222]
[1776612221802,55.64,75961.02,0.0,-0.98328,2e-05,1.37428]
[1776612226837,55.66,75962.58,0.0,-0.98322,2e-05,1.37869]
[1776612227845,55.66,75954.92,0.0,-0.98339,2e-05,1.36677]
[1776612228851,55.66,75954.68,0.0,-0.98339,2e-05,1.36678]
[1776612233891,55.68,75958.8,0.0,-0.98327,2e-05,1.37533]
[1776612235900,55.69,75951.62,0.0,-0.98342,2e-05,1.36459]
[1776612236907,55.69,75948.65,0.0,-0.98348,2e-05,1.36025]
[1776612241942,55.71,75951.64,0.0,-0.98338,2e-05,1.36702]
[1776612242951,55.71,75962.54,0.0,-0.98313,2e-05,1.38493]
[1776612243959,55.72,75968.57,0.0,-0.98299,2e-05,1.39505]
[1776612244964,55.72,75971.36,0.0,-0.98292,2e-05,1.39994]
[1776612247985,55.73,75973.27,0.0,-0.98286,2e-05,1.40406]
[1776612249998,55.73,75980.31,0.0,-0.98269,2e-05,1.41623]
[1776612251201,55.74,75994.94,0.0,-0.98234,2e-05,1.44071]
[1776612252023,55.74,75994.96,0.0,-0.98234,2e-05,1.44102]
[1776612254029,55.74,75992.12,0.0,-0.9824,2e-05,1.43683]
[1776612258055,55.75,75987.26,0.0,-0.9825,2e-05,1.42986]
[1776612261271,55.76,75982.25,0.0,-0.9826,2e-05,1.42272]
[1776612267124,55.77,75977.8,0.0,-0.98268,2e-05,1.41686]
[1776612269136,55.78,75992.98,0.0,-0.98232,2e-05,1.44253]
[1776612270141,55.78,76000.73,0.0,-0.98213,2e-05,1.45571]
[1776612271341,55.79,76001.55,0.0,-0.98215,2e-05,1.45354]
[1776612277194,55.8,75999.36,0.0,-0.98218,2e-05,1.45103]
[1776612279205,55.8,75993.32,0.0,-0.98232,2e-05,1.44143]
[1776612284241,55.81,75993.08,0.0,-0.98231,2e-05,1.44227]
[1776612291481,55.83,75992.48,0.0,-0.98229,2e-05,1.44326]
[1776612297331,55.84,75992.66,0.0,-0.98227,2e-05,1.44505]
[1776612302366,55.85,75991.03,0.0,-0.98229,2e-05,1.44359]
[1776612305388,55.86,75975.14,0.0,-0.98265,2e-05,1.41814]
[1776612308408,55.87,75969.88,0.0,-0.98276,2e-05,1.41042]
[1776612313447,55.88,75963.18,0.0,-0.98289,2e-05,1.40102]
[1776612318481,55.89,75958.87,0.0,-0.98297,2e-05,1.3956]
[1776612324521,55.91,75958.29,0.0,-0.98295,2e-05,1.39653]
[1776612326535,55.92,75949.51,0.0,-0.98314,2e-05,1.38301]
[1776612332576,55.93,75949.96,0.0,-0.98315,2e-05,1.38187]
[1776612338618,55.95,75949.84,0.0,-0.98313,2e-05,1.3837]
[1776612343654,55.97,75947.75,0.0,-0.98315,2e-05,1.38203]
[1776612348688,55.98,75948.52,0.0,-0.98311,2e-05,1.38496]
[1776612353723,56.0,75954.9,0.0,-0.98294,2e-05,1.39689]
[1776612357751,56.01,75948.96,0.0,-0.98306,2e-05,1.38857]
[1776612358758,56.01,75941.67,0.0,-0.98322,2e-05,1.37719]
[1776612359766,56.01,75943.6,0.0,-0.98317,2e-05,1.38064]
[1776612360772,56.02,75952.3,0.0,-0.98296,2e-05,1.39499]
[1776612361975,56.02,75949.29,0.0,-0.98303,2e-05,1.39046]
[1776612363794,56.02,75955.91,0.0,-0.98287,2e-05,1.40182]
[1776612364804,56.03,75957.69,0.0,-0.98282,2e-05,1.40503]
[1776612369836,56.04,75961.27,0.0,-0.98272,2e-05,1.41238]
[1776612374869,56.05,75961.81,0.0,-0.98268,2e-05,1.41473]
[1776612379907,56.07,75960.49,0.0,-0.98269,2e-05,1.41403]
[1776612385949,56.08,75960.44,0.0,-0.98267,2e-05,1.41569]
[1776612390982,56.09,75955.29,0.0,-0.98277,2e-05,1.40876]
[1776612396018,56.11,75951.95,0.0,-0.98287,2e-05,1.40095]
[1776612401053,56.12,75953.65,0.0,-0.98281,2e-05,1.40526]
[1776612406088,56.13,75955.28,0.0,-0.98275,2e-05,1.40943]
[1776612409109,56.14,75962.31,0.0,-0.98257,2e-05,1.42181]
[1776612410117,56.15,75962.24,0.0,-0.98257,2e-05,1.42198]
[1776612415151,56.16,75965.24,0.0,-0.98248,2e-05,1.42827]
[1776612417165,56.16,75972.42,0.0,-0.98231,2e-05,1.44063]
[1776612422401,56.17,75978.27,0.0,-0.98215,2e-05,1.45155]
[1776612423237,56.17,75978.27,0.0,-0.98215,2e-05,1.45178]
[1776612428244,56.18,75977.14,0.0,-0.98216,2e-05,1.45101]
[1776612433281,56.19,75974.22,0.0,-0.98221,2e-05,1.44726]
[1776612438317,56.2,75978.04,0.0,-0.9821,2e-05,1.45467]
[1776612441342,56.21,75985.64,0.0,-0.98191,2e-05,1.46799]
[1776612442541,56.21,75991.41,0.0,-0.98177,2e-05,1.47806]
[1776612449396,56.22,75992.14,0.0,-0.98174,2e-05,1.48039]
[1776612454431,56.23,75995.35,0.0,-0.98169,2e-05,1.48266]
[1776612459466,56.24,75995.77,0.0,-0.98167,2e-05,1.48424]
[1776612464501,56.25,75995.64,0.0,-0.98166,2e-05,1.48508]
[1776612469535,56.25,75995.99,0.0,-0.98164,2e-05,1.48656]
[1776612474571,56.26,75995.43,0.0,-0.98164,2e-05,1.48651]
[1776612479608,56.27,75991.78,0.0,-0.98171,2e-05,1.48126]
[1776612481621,56.27,75986.71,0.0,-0.98183,2e-05,1.47312]
[1776612486655,56.28,75983.42,0.0,-0.98189,2e-05,1.4686]
[1776612491690,56.29,75976.82,0.0,-0.98204,2e-05,1.45858]
[1776612492697,56.29,75968.68,0.0,-0.98223,2e-05,1.4453]
[1776612497732,56.3,75965.19,0.0,-0.98229,2e-05,1.44072]
[1776612499747,56.31,75956.07,0.0,-0.9825,2e-05,1.42622]
[1776612504781,56.32,75964.09,0.0,-0.98229,2e-05,1.44068]
[1776612509816,56.33,75965.92,0.0,-0.98223,2e-05,1.44482]
[1776612514851,56.34,75964.38,0.0,-0.9823,2e-05,1.43942]
[1776612519886,56.35,75963.49,0.0,-0.9823,2e-05,1.43909]
[1776612527944,56.36,75963.37,0.0,-0.98228,2e-05,1.4407]
[1776612533172,56.37,75959.0,0.0,-0.98237,2e-05,1.43461]
[1776612539019,56.38,75957.9,0.0,-0.98237,2e-05,1.43418]
[1776612544055,56.39,75959.63,0.0,-0.98232,2e-05,1.43816]
[1776612548082,56.4,75952.94,0.0,-0.98246,2e-05,1.42809]
[1776612550097,56.41,75951.09,0.0,-0.9825,2e-05,1.42554]
[1776612555131,56.42,75957.49,0.0,-0.98233,2e-05,1.43725]
[1776612556142,56.42,75957.31,0.0,-0.98233,2e-05,1.43718]
[1776612562182,56.43,75957.58,0.0,-0.9823,2e-05,1.43897]
[1776612568225,56.44,75956.85,0.0,-0.9823,2e-05,1.43911]
[1776612573453,56.45,75957.04,0.0,-0.98233,2e-05,1.43657]
[1776612579304,56.46,75957.65,0.0,-0.98229,2e-05,1.43892]
[1776612587359,56.48,75958.25,0.0,-0.98226,2e-05,1.44167]
[1776612593593,56.49,75957.43,0.0,-0.98226,2e-05,1.44163]
[1776612599442,56.5,75956.82,0.0,-0.98225,2e-05,1.44192]
[1776612604477,56.51,75961.24,0.0,-0.98213,2e-05,1.45029]
[1776612607499,56.52,75956.1,0.0,-0.98224,2e-05,1.44243]
[1776612610519,56.52,75961.35,0.0,-0.98211,2e-05,1.45174]
[1776612615561,56.53,75966.24,0.0,-0.98198,2e-05,1.46082]
[1776612617575,56.53,75981.53,0.0,-0.98161,2e-05,1.4868]
[1776612618580,56.54,75982.87,0.0,-0.98157,2e-05,1.48921]
[1776612621601,56.54,75968.97,0.0,-0.9819,2e-05,1.46633]
[1776612622609,56.54,75969.4,0.0,-0.98189,2e-05,1.46724]
[1776612627642,56.55,75967.29,0.0,-0.98193,2e-05,1.46463]
[1776612629660,56.55,75961.7,0.0,-0.98205,2e-05,1.45571]
[1776612631670,56.56,75957.56,0.0,-0.98219,2e-05,1.44525]
[1776612636706,56.57,75957.56,0.0,-0.98217,2e-05,1.4465]
[1776612641743,56.58,75953.94,0.0,-0.98224,2e-05,1.4416]
[1776612646775,56.59,75950.74,0.0,-0.9823,2e-05,1.43746]
[1776612651810,56.6,75951.07,0.0,-0.98228,2e-05,1.4391]
[1776612656848,56.6,75951.19,0.0,-0.98226,2e-05,1.44017]
[1776612661918,56.61,75947.31,0.0,-0.98234,2e-05,1.4349]
[1776612663902,56.62,75911.15,0.0,-0.98316,2e-05,1.37692]
[1776612665918,56.62,75894.65,0.0,-0.98352,2e-05,1.35124]
[1776612666919,56.62,75894.65,0.0,-0.98352,2e-05,1.35159]
[1776612668934,56.63,75886.04,0.0,-0.9837,2e-05,1.33883]
[1776612670949,56.63,75877.8,0.0,-0.98388,2e-05,1.32605]
[1776612671960,56.63,75871.87,0.0,-0.98401,2e-05,1.31692]
[1776612672966,56.63,75874.18,0.0,-0.98396,2e-05,1.32046]
[1776612676014,56.63,75864.08,0.0,-0.98417,2e-05,1.30499]
[1776612677025,56.63,75856.15,0.0,-0.98434,2e-05,1.29299]
[1776612678022,56.63,75838.86,0.0,-0.9847,2e-05,1.26712]
[1776612680021,56.63,75837.16,0.0,-0.98473,2e-05,1.26476]
[1776612685053,56.63,75832.02,0.0,-0.98483,2e-05,1.2575]
[1776612688079,56.64,75846.36,0.0,-0.98453,2e-05,1.27925]
[1776612689086,56.64,75848.24,0.0,-0.98449,2e-05,1.28214]
[1776612692106,56.64,75855.58,0.0,-0.98438,2e-05,1.28968]
[1776612693113,56.64,75857.06,0.0,-0.98435,2e-05,1.29196]
[1776612694320,56.64,75845.98,0.0,-0.98458,2e-05,1.27535]
[1776612696134,56.64,75843.87,0.0,-0.98462,2e-05,1.27233]
[1776612699156,56.64,75839.25,0.0,-0.98471,2e-05,1.26571]
[1776612704395,56.65,75846.02,0.0,-0.98457,2e-05,1.27628]
[1776612710235,56.65,75853.14,0.0,-0.98441,2e-05,1.28743]
[1776612711241,56.65,75878.09,0.0,-0.98388,2e-05,1.3255]
[1776612712250,56.65,75883.92,0.0,-0.98375,2e-05,1.3345]
[1776612713256,56.65,75881.75,0.0,-0.9838,2e-05,1.33112]
[1776612718291,56.65,75881.77,0.0,-0.9838,2e-05,1.33108]
[1776612722318,56.65,75887.41,0.0,-0.98368,2e-05,1.33974]
[1776612726350,56.65,75893.67,0.0,-0.98354,2e-05,1.34978]
[1776612727355,56.65,75901.65,0.0,-0.98336,2e-05,1.36224]
[1776612728362,56.66,75914.31,0.0,-0.98307,2e-05,1.38263]
[1776612729373,56.66,75915.86,0.0,-0.98303,2e-05,1.38541]
[1776612732391,56.66,75924.25,0.0,-0.98285,2e-05,1.39847]
[1776612734612,56.65,75915.22,0.0,-0.98306,2e-05,1.38377]
[1776612737425,56.65,75911.0,0.0,-0.98316,2e-05,1.37673]
[1776612742463,56.65,75911.48,0.0,-0.98315,2e-05,1.37699]
[1776612744683,56.64,75902.46,0.0,-0.98336,2e-05,1.36253]
[1776612745483,56.64,75902.46,0.0,-0.98336,2e-05,1.36245]
[1776612750529,56.64,75903.93,0.0,-0.98333,2e-05,1.3644]
[1776612753551,56.64,75908.44,0.0,-0.98328,2e-05,1.36743]
[1776612758584,56.64,75910.91,0.0,-0.98323,2e-05,1.37096]
[1776612759591,56.63,75918.54,0.0,-0.98306,2e-05,1.383]
[1776612760599,56.63,75918.91,0.0,-0.98305,2e-05,1.38349]
[1776612765634,56.63,75920.15,0.0,-0.98303,2e-05,1.38496]
[1776612771676,56.62,75918.49,0.0,-0.98308,2e-05,1.38171]
[1776612773695,56.62,75912.82,0.0,-0.98321,2e-05,1.3725]
[1776612775709,56.62,75907.86,0.0,-0.98332,2e-05,1.36451]
[1776612778731,56.62,75902.71,0.0,-0.98344,2e-05,1.35619]
[1776612779738,56.62,75903.3,0.0,-0.98342,2e-05,1.35705]
[1776612784965,56.62,75899.68,0.0,-0.98351,2e-05,1.35109]
[1776612786786,56.61,75899.3,0.0,-0.98352,2e-05,1.3504]
[1776612791822,56.61,75898.9,0.0,-0.98353,2e-05,1.34959]
[1776612795036,56.61,75893.42,0.0,-0.98365,2e-05,1.34093]
[1776612797890,56.61,75868.5,0.0,-0.98419,2e-05,1.30254]
[1776612798889,56.61,75852.49,0.0,-0.98453,2e-05,1.27836]
[1776612799907,56.61,75833.16,0.0,-0.98493,2e-05,1.24963]
[1776612800897,56.61,75825.72,0.0,-0.98508,2e-05,1.23896]
[1776612802913,56.62,75834.67,0.0,-0.98489,2e-05,1.25237]
[1776612803921,56.62,75829.22,0.0,-0.985,2e-05,1.24448]
[1776612805114,56.62,75822.79,0.0,-0.98513,2e-05,1.23521]
[1776612807946,56.62,75827.84,0.0,-0.98502,2e-05,1.24304]
[1776612812982,56.63,75826.34,0.0,-0.98508,2e-05,1.23787]
[1776612818017,56.64,75824.65,0.0,-0.98511,2e-05,1.23613]
[1776612821038,56.64,75814.52,0.0,-0.9853,2e-05,1.22188]
[1776612826074,56.65,75811.78,0.0,-0.98535,2e-05,1.21878]
[1776612828088,56.65,75791.84,0.0,-0.98573,2e-05,1.19065]
[1776612829093,56.66,75783.18,0.0,-0.9859,2e-05,1.17866]
[1776612830101,56.66,75790.56,0.0,-0.98575,2e-05,1.18929]
[1776612831110,56.66,75796.93,0.0,-0.98563,2e-05,1.19854]
[1776612833122,56.66,75789.0,0.0,-0.98577,2e-05,1.18771]
[1776612837152,56.64,75781.17,0.0,-0.98595,2e-05,1.17459]
[1776612838158,56.64,75771.45,0.0,-0.98615,2e-05,1.16054]
[1776612842184,56.64,75781.12,0.0,-0.98596,2e-05,1.17431]
[1776612847219,56.65,75780.89,0.0,-0.98595,2e-05,1.17516]
[1776612849233,56.65,75764.59,0.0,-0.98626,2e-05,1.15221]
[1776612850251,56.65,75754.59,0.0,-0.98646,2e-05,1.13801]
[1776612851251,56.64,75750.32,0.0,-0.98654,2e-05,1.13175]
[1776612852257,56.64,75718.87,0.0,-0.98712,2e-05,1.08913]
[1776612853269,56.63,75718.56,0.0,-0.98713,2e-05,1.08838]
[1776612854297,56.63,75728.47,0.0,-0.98696,2e-05,1.1012]
[1776612855285,56.63,75744.35,0.0,-0.98667,2e-05,1.12218]
[1776612856291,56.62,75751.06,0.0,-0.98655,2e-05,1.1309]
[1776612857299,56.62,75753.06,0.0,-0.98652,2e-05,1.13321]
[1776612860319,56.61,75744.88,0.0,-0.98669,2e-05,1.12086]
[1776612861325,56.6,75748.96,0.0,-0.98662,2e-05,1.126]
[1776612862332,56.6,75737.65,0.0,-0.98683,2e-05,1.11033]
[1776612863339,56.59,75736.68,0.0,-0.98686,2e-05,1.10865]
[1776612866368,56.58,75745.18,0.0,-0.98672,2e-05,1.11899]
[1776612867368,56.59,75745.61,0.0,-0.9867,2e-05,1.11992]
[1776612869384,56.59,75753.85,0.0,-0.98655,2e-05,1.13106]
[1776612870391,56.58,75746.7,0.0,-0.98669,2e-05,1.12094]
[1776612871412,56.58,75752.44,0.0,-0.98662,2e-05,1.12567]
[1776612872415,56.58,75752.66,0.0,-0.98662,2e-05,1.12557]
[1776612874428,56.58,75759.4,0.0,-0.98649,2e-05,1.1347]
[1776612875609,56.58,75759.72,0.0,-0.98648,2e-05,1.13546]
[1776612880475,56.6,75764.47,0.0,-0.98637,2e-05,1.14356]
[1776612884510,56.64,75775.0,0.0,-0.98612,2e-05,1.16201]
[1776612885678,56.67,75770.33,0.0,-0.98617,2e-05,1.15824]
[1776612886517,56.67,75770.21,0.0,-0.98617,2e-05,1.15833]
[1776612887523,56.67,75768.88,0.0,-0.98619,2e-05,1.15676]
[1776612888532,56.67,75763.75,0.0,-0.98628,2e-05,1.14995]
[1776612889537,56.68,75760.09,0.0,-0.98635,2e-05,1.1452]
[1776612891551,56.68,75755.21,0.0,-0.98643,2e-05,1.13911]
[1776612893566,56.68,75740.71,0.0,-0.9867,2e-05,1.1193]
[1776612894574,56.69,75740.13,0.0,-0.98671,2e-05,1.11886]
[1776612895748,56.69,75749.04,0.0,-0.98654,2e-05,1.13127]
[1776612896589,56.69,75749.04,0.0,-0.98653,2e-05,1.1316]
[1776612897594,56.7,75738.5,0.0,-0.98672,2e-05,1.11764]
[1776612898602,56.7,75730.58,0.0,-0.98686,2e-05,1.10734]
[1776612899608,56.7,75725.7,0.0,-0.98695,2e-05,1.10118]
[1776612901621,56.71,75732.11,0.0,-0.98682,2e-05,1.11048]
[1776612902629,56.71,75742.47,0.0,-0.98663,2e-05,1.1248]
[1776612903635,56.72,75739.2,0.0,-0.98668,2e-05,1.1207]
[1776612905819,56.73,75735.07,0.0,-0.98674,2e-05,1.11615]
[1776612909677,56.73,75737.09,0.0,-0.9867,2e-05,1.11916]
[1776612912700,56.74,75742.78,0.0,-0.98658,2e-05,1.12786]
[1776612913705,56.74,75753.31,0.0,-0.98638,2e-05,1.14254]
[1776612914715,56.75,75748.88,0.0,-0.98646,2e-05,1.13677]
[1776612919747,56.76,75752.67,0.0,-0.98637,2e-05,1.14346]
[1776612920756,56.76,75740.21,0.0,-0.9866,2e-05,1.12677]
[1776612921762,56.77,75738.09,0.0,-0.98663,2e-05,1.12422]
[1776612924782,56.78,75727.03,0.0,-0.98682,2e-05,1.11032]
[1776612925959,56.79,75732.11,0.0,-0.98672,2e-05,1.11784]
[1776612930829,56.8,75726.06,0.0,-0.98681,2e-05,1.11142]
[1776612934862,56.81,75712.72,0.0,-0.98707,2e-05,1.09134]
[1776612936030,56.81,75700.33,0.0,-0.98729,2e-05,1.07513]
[1776612938899,56.81,75694.2,0.0,-0.9874,2e-05,1.06695]
[1776612940904,56.81,75669.7,0.0,-0.98783,2e-05,1.03501]
[1776612946112,56.79,75652.13,0.0,-0.98814,2e-05,1.0118]
[1776612947958,56.76,75628.88,0.0,-0.98857,2e-05,0.97995]
[1776612949969,56.74,75614.61,0.0,-0.98881,2e-05,0.9615]
[1776612950979,56.74,75586.13,0.0,-0.98926,2e-05,0.92783]
[1776612951985,56.74,75571.33,0.0,-0.98949,2e-05,0.91031]
[1776612952994,56.74,75576.5,0.0,-0.98941,2e-05,0.91608]
[1776612953999,56.73,75551.43,0.0,-0.98979,1e-05,0.88736]
[1776612955012,56.74,75533.22,0.0,-0.99005,1e-05,0.86739]
[1776612956182,56.74,75525.99,0.0,-0.99014,1e-05,0.86001]
[1776612958030,56.76,75522.97,0.0,-0.99017,1e-05,0.85792]
[1776612959037,56.78,75506.45,0.0,-0.99038,1e-05,0.84177]
[1776612960045,56.78,75517.4,0.0,-0.99023,1e-05,0.85359]
[1776612961052,56.79,75525.41,0.0,-0.9901,1e-05,0.86314]
[1776612962058,56.8,75525.16,0.0,-0.9901,1e-05,0.86357]
[1776612965080,56.82,75518.76,0.0,-0.99016,1e-05,0.85873]
[1776612966257,56.84,75511.22,0.0,-0.99025,1e-05,0.85211]
[1776612968100,56.85,75520.26,0.0,-0.99011,1e-05,0.86286]
[1776612969108,56.86,75517.41,0.0,-0.99014,1e-05,0.86048]
[1776612970136,56.87,75477.39,0.0,-0.99068,1e-05,0.81844]
[1776612971142,56.89,75475.03,0.0,-0.99069,1e-05,0.81748]
[1776612972157,56.91,75453.23,0.0,-0.99096,1e-05,0.79657]
[1776612973141,56.93,75425.71,0.0,-0.9913,1e-05,0.77038]
[1776612974151,56.93,75417.92,0.0,-0.99139,1e-05,0.76265]
[1776612975184,56.95,75428.93,0.0,-0.99123,1e-05,0.77524]
[1776612976383,56.95,75416.24,0.0,-0.99139,1e-05,0.76262]
[1776612977172,57.0,75417.39,0.0,-0.99134,1e-05,0.7672]
[1776612978183,57.02,75428.27,0.0,-0.99117,1e-05,0.77988]
[1776612979182,57.04,75423.82,0.0,-0.99121,1e-05,0.7773]
[1776612981196,57.12,75431.17,0.0,-0.99103,1e-05,0.79069]
[1776612986468,57.22,75442.88,0.0,-0.99078,1e-05,0.81075]
[1776612988251,57.27,75460.74,0.0,-0.99049,1e-05,0.83312]
[1776612989257,57.29,75464.06,0.0,-0.99042,1e-05,0.83798]
[1776612990265,57.29,75449.92,0.0,-0.99061,1e-05,0.82322]
[1776612991272,57.31,75455.64,0.0,-0.99055,1e-05,0.82798]
[1776612992280,57.32,75459.87,0.0,-0.99047,1e-05,0.83381]
[1776612996537,57.33,75456.6,0.0,-0.99051,1e-05,0.8309]
[1776612997315,57.35,75456.6,0.0,-0.99049,1e-05,0.83244]
[1776612998323,57.37,75459.69,0.0,-0.99043,1e-05,0.83704]
[1776613000335,57.4,75466.79,0.0,-0.9903,1e-05,0.84707]
[1776613001352,57.41,75469.56,0.0,-0.99025,1e-05,0.8511]
[1776613002362,57.42,75507.65,0.0,-0.98969,1e-05,0.89376]
[1776613003366,57.42,75545.68,0.0,-0.98912,2e-05,0.93702]
[1776613004372,57.48,75551.88,0.0,-0.98896,2e-05,0.94941]
[1776613005379,57.48,75555.11,0.0,-0.98891,2e-05,0.9532]
[1776613008401,57.54,75562.39,0.0,-0.98872,2e-05,0.96701]
[1776613011434,57.54,75570.07,0.0,-0.9886,2e-05,0.97616]
[1776613012431,57.55,75571.72,0.0,-0.98857,2e-05,0.97866]
[1776613013437,57.55,75540.0,0.0,-0.98906,2e-05,0.94127]
[1776613014445,57.55,75539.25,0.0,-0.98908,2e-05,0.9404]
[1776613019479,57.56,75537.36,0.0,-0.98909,2e-05,0.93926]
[1776613020493,57.56,75537.35,0.0,-0.98908,2e-05,0.93976]
[1776613021513,57.56,75550.26,0.0,-0.98888,2e-05,0.95482]
[1776613023529,57.56,75585.79,0.0,-0.98832,2e-05,0.99724]
[1776613024521,57.57,75586.57,0.0,-0.9883,2e-05,0.99873]
[1776613025525,57.58,75594.73,0.0,-0.98816,2e-05,1.0092]
[1776613026532,57.58,75594.99,0.0,-0.98815,2e-05,1.01001]
[1776613028592,57.59,75586.57,0.0,-0.98827,2e-05,1.0007]
[1776613029562,57.6,75582.91,0.0,-0.98833,2e-05,0.99676]
[1776613033591,57.62,75593.0,0.0,-0.98813,2e-05,1.0111]
[1776613034598,57.63,75586.84,0.0,-0.98823,2e-05,1.00405]
[1776613035606,57.63,75587.83,0.0,-0.98821,2e-05,1.00576]
[1776613038651,57.65,75596.12,0.0,-0.98805,2e-05,1.01742]
[1776613039634,57.65,75604.21,0.0,-0.98791,2e-05,1.02791]
[1776613040641,57.66,75606.68,0.0,-0.98786,2e-05,1.03145]
[1776613044672,57.68,75608.12,0.0,-0.98781,2e-05,1.03506]
[1776613049929,57.71,75624.76,0.0,-0.98749,2e-05,1.0587]
[1776613051721,57.71,75642.24,0.0,-0.98722,2e-05,1.07821]
[1776613052729,57.71,75647.07,0.0,-0.98713,2e-05,1.08484]
[1776613053735,57.72,75652.73,0.0,-0.98703,2e-05,1.09257]
[1776613054744,57.72,75654.78,0.0,-0.98699,2e-05,1.09561]
[1776613055749,57.73,75648.18,0.0,-0.9871,2e-05,1.08737]
[1776613056756,57.73,75629.87,0.0,-0.98741,2e-05,1.06416]
[1776613057762,57.73,75626.14,0.0,-0.98747,2e-05,1.05981]
[1776613060031,57.74,75639.43,0.0,-0.98723,2e-05,1.07764]
[1776613061790,57.76,75628.91,0.0,-0.9874,2e-05,1.06532]
[1776613065819,57.77,75621.82,0.0,-0.9875,2e-05,1.0579]
[1776613068839,57.79,75627.96,0.0,-0.98738,2e-05,1.06693]
[1776613072870,57.8,75617.85,0.0,-0.98753,2e-05,1.05567]
[1776613073876,57.81,75627.49,0.0,-0.98736,2e-05,1.06833]
[1776613077904,57.82,75622.44,0.0,-0.98742,2e-05,1.06343]
[1776613082939,57.85,75614.91,0.0,-0.98752,2e-05,1.05588]
[1776613084956,57.85,75620.91,0.0,-0.98741,2e-05,1.06429]
[1776613085962,57.85,75630.19,0.0,-0.98725,2e-05,1.07617]
[1776613086969,57.87,75645.64,0.0,-0.98696,2e-05,1.09731]
[1776613088221,57.87,75643.2,0.0,-0.987,2e-05,1.09469]
[1776613093011,57.9,75650.21,0.0,-0.98683,2e-05,1.10671]
[1776613095026,57.91,75661.49,0.0,-0.98661,2e-05,1.12275]
[1776613096032,57.92,75661.29,0.0,-0.98661,2e-05,1.12306]
[1776613101067,57.95,75660.31,0.0,-0.98659,2e-05,1.12465]
[1776613103083,57.96,75649.53,0.0,-0.98677,2e-05,1.11154]
[1776613104089,57.97,75648.21,0.0,-0.98678,2e-05,1.11037]
[1776613106103,57.98,75642.34,0.0,-0.98688,2e-05,1.10357]
[1776613110135,57.99,75630.76,0.0,-0.98706,2e-05,1.08979]
[1776613111140,57.99,75617.71,0.0,-0.98732,2e-05,1.07004]
[1776613112147,58.0,75608.56,0.0,-0.98748,2e-05,1.05877]
[1776613113155,58.0,75606.05,0.0,-0.98751,2e-05,1.05599]
[1776613116175,58.02,75597.82,0.0,-0.98763,2e-05,1.04699]
[1776613117183,58.02,75601.02,0.0,-0.98757,2e-05,1.05143]
[1776613121212,58.04,75595.72,0.0,-0.98764,2e-05,1.04654]
[1776613122220,58.05,75598.69,0.0,-0.98758,2e-05,1.05069]
[1776613126248,58.06,75606.92,0.0,-0.98742,2e-05,1.06276]
[1776613127256,58.07,75603.73,0.0,-0.98747,2e-05,1.05911]
[1776613128506,58.07,75593.38,0.0,-0.98764,2e-05,1.04648]
[1776613129270,58.08,75593.38,0.0,-0.98763,2e-05,1.0469]
[1776613134305,58.1,75606.84,0.0,-0.98737,2e-05,1.06627]
[1776613135312,58.11,75606.86,0.0,-0.98736,2e-05,1.06686]
[1776613140349,58.14,75609.59,0.0,-0.98728,2e-05,1.07295]
[1776613145383,58.16,75613.87,0.0,-0.98718,2e-05,1.08032]
[1776613148647,58.2,75622.65,0.0,-0.98697,2e-05,1.09613]
[1776613149412,58.21,75622.65,0.0,-0.98696,2e-05,1.09648]
[1776613153443,58.22,75628.39,0.0,-0.98684,2e-05,1.10533]
[1776613154448,58.23,75645.18,0.0,-0.98653,2e-05,1.12776]
[1776613155455,58.23,75639.65,0.0,-0.98663,2e-05,1.12074]
[1776613158719,58.24,75632.59,0.0,-0.98674,2e-05,1.11236]
[1776613163521,58.26,75638.42,0.0,-0.98662,2e-05,1.12158]
[1776613165527,58.26,75640.38,0.0,-0.98658,2e-05,1.12475]
[1776613168789,58.27,75650.21,0.0,-0.98638,2e-05,1.13864]
[1776613170577,58.28,75647.82,0.0,-0.98642,2e-05,1.13597]
[1776613175605,58.29,75650.09,0.0,-0.9864,2e-05,1.13688]
[1776613177631,58.29,75653.75,0.0,-0.98633,2e-05,1.14228]
[1776613182669,58.31,75657.91,0.0,-0.98623,2e-05,1.14909]
[1776613183661,58.31,75652.65,0.0,-0.98633,2e-05,1.14228]
[1776613184668,58.31,75654.07,0.0,-0.9863,2e-05,1.14443]
[1776613187689,58.32,75660.42,0.0,-0.98617,2e-05,1.15369]
[1776613191717,58.33,75664.38,0.0,-0.98608,2e-05,1.15995]
[1776613194742,58.33,75658.02,0.0,-0.9862,2e-05,1.1518]
[1776613197760,58.34,75652.52,0.0,-0.98629,2e-05,1.14488]
[1776613202795,58.35,75653.23,0.0,-0.98626,2e-05,1.14704]
[1776613207832,58.36,75642.56,0.0,-0.98644,2e-05,1.13399]
[1776613208854,58.37,75634.74,0.0,-0.98658,2e-05,1.12389]
[1776613209843,58.37,75635.01,0.0,-0.98657,2e-05,1.12453]
[1776613214885,58.38,75633.9,0.0,-0.98657,2e-05,1.12447]
[1776613216902,58.39,75624.97,0.0,-0.98672,2e-05,1.1133]
[1776613217905,58.39,75620.05,0.0,-0.98681,2e-05,1.10718]
[1776613218912,58.4,75632.26,0.0,-0.98658,2e-05,1.12351]
[1776613219917,58.4,75632.63,0.0,-0.98657,2e-05,1.12429]
[1776613221932,58.41,75637.02,0.0,-0.98648,2e-05,1.13066]
[1776613224956,58.42,75631.01,0.0,-0.98658,2e-05,1.12384]
[1776613226967,58.42,75637.63,0.0,-0.98645,2e-05,1.13288]
[1776613227977,58.42,75642.1,0.0,-0.98637,2e-05,1.13909]
[1776613230995,58.43,75645.62,0.0,-0.98629,2e-05,1.14482]
[1776613233011,58.44,75657.95,0.0,-0.9861,2e-05,1.1584]
[1776613235022,58.44,75648.14,0.0,-0.98627,2e-05,1.14567]
[1776613238043,58.45,75654.67,0.0,-0.98614,2e-05,1.15516]
[1776613239282,58.45,75660.16,0.0,-0.98603,2e-05,1.1628]
[1776613245096,58.47,75661.58,0.0,-0.98599,2e-05,1.16601]
[1776613250131,58.48,75656.88,0.0,-0.98606,2e-05,1.16073]
[1776613253152,58.48,75661.56,0.0,-0.98597,2e-05,1.16769]
[1776613258189,58.49,75665.05,0.0,-0.98589,2e-05,1.17345]
[1776613262221,58.5,75656.6,0.0,-0.98604,2e-05,1.16274]
[1776613264236,58.51,75656.88,0.0,-0.98602,2e-05,1.16352]
[1776613265243,58.51,75663.16,0.0,-0.9859,2e-05,1.17225]
[1776613266253,58.51,75663.06,0.0,-0.9859,2e-05,1.17231]
[1776613269493,58.52,75670.94,0.0,-0.98575,2e-05,1.18364]
[1776613271285,58.52,75671.45,0.0,-0.98573,2e-05,1.18469]
[1776613276352,58.53,75669.5,0.0,-0.98576,2e-05,1.18285]
[1776613278348,58.53,75683.84,0.0,-0.98548,2e-05,1.20297]
[1776613279565,58.53,75684.8,0.0,-0.98546,2e-05,1.20444]
[1776613281373,58.54,75689.98,0.0,-0.98535,2e-05,1.21192]
[1776613282379,58.54,75698.81,0.0,-0.98518,2e-05,1.22442]
[1776613283384,58.54,75699.53,0.0,-0.98517,2e-05,1.22553]
[1776613287411,58.54,75719.16,0.0,-0.98477,2e-05,1.25381]
[1776613288420,58.54,75718.36,0.0,-0.98479,2e-05,1.25271]
[1776613289636,58.54,75708.21,0.0,-0.98499,2e-05,1.23827]
[1776613290433,58.54,75708.21,0.0,-0.98499,2e-05,1.23834]
[1776613295467,58.55,75715.43,0.0,-0.98488,2e-05,1.24535]
[1776613299708,58.55,75714.85,0.0,-0.98489,2e-05,1.24479]
[1776613301509,58.55,75701.09,0.0,-0.98516,2e-05,1.22541]
[1776613302517,58.55,75701.78,0.0,-0.98514,2e-05,1.22649]
[1776613303523,58.55,75709.36,0.0,-0.98499,2e-05,1.23732]
[1776613304530,58.55,75711.79,0.0,-0.98494,2e-05,1.24085]
[1776613307552,58.56,75716.21,0.0,-0.98485,2e-05,1.24739]
[1776613309776,58.56,75723.72,0.0,-0.9847,2e-05,1.25829]
[1776613311580,58.56,75727.51,0.0,-0.98462,2e-05,1.26388]
[1776613313600,58.56,75732.65,0.0,-0.98452,2e-05,1.27139]
[1776613318633,58.56,75731.03,0.0,-0.98455,2e-05,1.2692]
[1776613320644,58.56,75733.67,0.0,-0.98449,2e-05,1.27308]
[1776613325679,58.56,75741.5,0.0,-0.98433,2e-05,1.28456]
[1776613328699,58.56,75739.26,0.0,-0.98438,2e-05,1.28127]
[1776613333737,58.56,75738.08,0.0,-0.9844,2e-05,1.27953]
[1776613335761,58.56,75728.45,0.0,-0.9846,2e-05,1.26555]
[1776613336758,58.56,75721.18,0.0,-0.98474,2e-05,1.2551]
[1776613337765,58.56,75716.06,0.0,-0.98485,2e-05,1.2478]
[1776613338772,58.56,75716.25,0.0,-0.98484,2e-05,1.24812]
[1776613343807,58.57,75717.27,0.0,-0.98482,2e-05,1.24983]
[1776613350057,58.57,75717.02,0.0,-0.98482,2e-05,1.24977]
[1776613353878,58.57,75724.76,0.0,-0.9847,2e-05,1.2574]
[1776613354884,58.57,75728.32,0.0,-0.98463,2e-05,1.26256]
[1776613356898,58.57,75733.12,0.0,-0.98453,2e-05,1.26955]
[1776613358915,58.57,75732.51,0.0,-0.98454,2e-05,1.2687]
[1776613363952,58.57,75726.39,0.0,-0.98467,2e-05,1.25995]
[1776613365965,58.57,75720.85,0.0,-0.98478,2e-05,1.25206]
[1776613368987,58.57,75726.56,0.0,-0.98466,2e-05,1.26038]
[1776613373017,58.57,75734.13,0.0,-0.98451,2e-05,1.27143]
[1776613374024,58.57,75737.59,0.0,-0.98444,2e-05,1.27647]
[1776613378054,58.57,75736.95,0.0,-0.98445,2e-05,1.27553]
[1776613380066,58.57,75735.34,0.0,-0.98448,2e-05,1.2732]
[1776613385104,58.58,75738.39,0.0,-0.98442,2e-05,1.27771]
[1776613386109,58.58,75740.27,0.0,-0.98438,2e-05,1.28045]
[1776613391145,58.58,75737.46,0.0,-0.98444,2e-05,1.27632]
[1776613396182,58.58,75732.68,0.0,-0.98454,2e-05,1.26935]
[1776613401217,58.58,75729.05,0.0,-0.98461,2e-05,1.26412]
[1776613406252,58.58,75729.94,0.0,-0.98459,2e-05,1.26544]
[1776613411287,58.58,75729.46,0.0,-0.98464,2e-05,1.26107]
[1776613416322,58.58,75716.57,0.0,-0.9849,2e-05,1.24267]
[1776613418336,58.58,75709.65,0.0,-0.98504,2e-05,1.23294]
[1776613423371,58.58,75706.33,0.0,-0.9851,2e-05,1.22856]
[1776613428435,58.58,75708.49,0.0,-0.98505,2e-05,1.23197]
[1776613433441,58.59,75704.06,0.0,-0.98513,2e-05,1.22605]
[1776613435458,58.59,75704.35,0.0,-0.98512,2e-05,1.22663]
[1776613438480,58.59,75700.23,0.0,-0.9852,2e-05,1.22111]
[1776613440706,58.59,75713.74,0.0,-0.98493,2e-05,1.24042]
[1776613441503,58.6,75713.74,0.0,-0.98493,2e-05,1.24049]
[1776613442508,58.6,75721.65,0.0,-0.98477,2e-05,1.25186]
[1776613443514,58.6,75722.71,0.0,-0.98475,2e-05,1.25344]
[1776613445528,58.6,75737.51,0.0,-0.98445,2e-05,1.2749]
[1776613446536,58.6,75740.82,0.0,-0.98438,2e-05,1.27974]
[1776613448549,58.6,75737.93,0.0,-0.98444,2e-05,1.27554]
[1776613452577,58.6,75746.87,0.0,-0.98426,2e-05,1.28863]
[1776613453585,58.6,75745.81,0.0,-0.98428,2e-05,1.28706]
[1776613458619,58.59,75749.02,0.0,-0.98422,2e-05,1.29147]
[1776613464661,58.58,75746.64,0.0,-0.98428,2e-05,1.28667]
[1776613469696,58.58,75747.0,0.0,-0.98428,2e-05,1.28711]
[1776613474732,58.58,75749.58,0.0,-0.98427,2e-05,1.28708]
[1776613479767,58.58,75751.89,0.0,-0.98422,2e-05,1.29043]
[1776613484801,58.58,75754.64,0.0,-0.98417,2e-05,1.29443]
[1776613486821,58.58,75747.43,0.0,-0.98431,2e-05,1.28383]
[1776613487822,58.58,75742.14,0.0,-0.98442,2e-05,1.27611]
[1776613491069,58.58,75736.48,0.0,-0.98454,2e-05,1.26795]
[1776613496888,58.58,75732.11,0.0,-0.98462,2e-05,1.26176]
[1776613501155,58.58,75711.55,0.0,-0.98503,2e-05,1.23246]
[1776613502955,58.58,75719.41,0.0,-0.98488,2e-05,1.24374]
[1776613503948,58.58,75724.95,0.0,-0.98477,2e-05,1.25172]
[1776613504956,58.58,75725.15,0.0,-0.98476,2e-05,1.25204]
[1776613506966,58.59,75712.68,0.0,-0.98501,2e-05,1.23434]
[1776613507973,58.59,75710.7,0.0,-0.98505,2e-05,1.23161]
[1776613512005,58.58,75707.38,0.0,-0.98512,2e-05,1.22655]
[1776613517038,58.59,75703.96,0.0,-0.98518,2e-05,1.22218]
[1776613520058,58.57,75699.89,0.0,-0.98528,2e-05,1.21467]
[1776613525097,58.54,75701.85,0.0,-0.98529,2e-05,1.21444]
[1776613530129,58.51,75703.98,0.0,-0.98529,2e-05,1.21444]
[1776613536172,58.47,75708.3,0.0,-0.9853,2e-05,1.21331]
[1776613541210,58.44,75716.85,0.0,-0.98517,2e-05,1.22235]
[1776613543222,58.43,75718.66,0.0,-0.98515,2e-05,1.2237]
[1776613548258,58.41,75719.04,0.0,-0.98518,2e-05,1.22197]
[1776613549264,58.41,75727.61,0.0,-0.985,2e-05,1.23423]
[1776613550271,58.41,75731.25,0.0,-0.98493,2e-05,1.23952]
[1776613552284,58.41,75734.28,0.0,-0.98487,2e-05,1.24402]
[1776613557322,58.42,75735.06,0.0,-0.98485,2e-05,1.2455]
[1776613562355,58.41,75733.31,0.0,-0.9849,2e-05,1.242]
[1776613565377,58.39,75738.44,0.0,-0.98481,2e-05,1.24822]
[1776613566387,58.4,75738.57,0.0,-0.98481,2e-05,1.24847]
[1776613571420,58.4,75741.54,0.0,-0.98474,2e-05,1.25309]
[1776613575447,58.4,75747.01,0.0,-0.98463,2e-05,1.26111]
[1776613576457,58.4,75751.38,0.0,-0.98454,2e-05,1.26749]
[1776613579477,58.4,75740.82,0.0,-0.98475,2e-05,1.25231]
[1776613584511,58.4,75743.86,0.0,-0.98469,2e-05,1.25689]
[1776613589547,58.4,75747.4,0.0,-0.98461,2e-05,1.26217]
[1776613594582,58.41,75746.47,0.0,-0.98467,2e-05,1.25725]
[1776613599617,58.41,75747.17,0.0,-0.98466,2e-05,1.25842]
[1776613603646,58.41,75752.49,0.0,-0.98455,2e-05,1.26623]
[1776613608681,58.41,75756.95,0.0,-0.98445,2e-05,1.27286]
[1776613610696,58.41,75761.89,0.0,-0.98435,2e-05,1.2801]
[1776613615734,58.41,75769.04,0.0,-0.9842,2e-05,1.29065]
[1776613617745,58.41,75771.45,0.0,-0.98415,2e-05,1.29419]
[1776613622006,58.41,75777.39,0.0,-0.98403,2e-05,1.30293]
[1776613623795,58.41,75793.51,0.0,-0.98369,2e-05,1.32699]
[1776613624801,58.41,75787.79,0.0,-0.98381,2e-05,1.31833]
[1776613625809,58.41,75787.58,0.0,-0.98382,2e-05,1.31797]
[1776613627823,58.41,75793.88,0.0,-0.98369,2e-05,1.32732]
[1776613628832,58.4,75786.96,0.0,-0.98384,2e-05,1.3163]
[1776613629838,58.4,75785.34,0.0,-0.98388,2e-05,1.31325]
[1776613632088,58.39,75780.0,0.0,-0.984,2e-05,1.3052]
[1776613633866,58.39,75760.75,0.0,-0.98441,2e-05,1.27615]
[1776613634874,58.39,75772.56,0.0,-0.98416,2e-05,1.29353]
[1776613635881,58.39,75773.53,0.0,-0.98414,2e-05,1.29496]
[1776613640915,58.39,75772.37,0.0,-0.98417,2e-05,1.29319]
[1776613642157,58.39,75764.03,0.0,-0.98434,2e-05,1.28092]
[1776613642930,58.39,75764.03,0.0,-0.98434,2e-05,1.28092]
[1776613647967,58.39,75765.95,0.0,-0.9843,2e-05,1.2838]
[1776613654009,58.39,75762.83,0.0,-0.98441,2e-05,1.27559]
[1776613658041,58.39,75769.61,0.0,-0.98427,2e-05,1.28562]
[1776613660053,58.39,75763.74,0.0,-0.98439,2e-05,1.27704]
[1776613665089,58.39,75747.48,0.0,-0.98472,2e-05,1.25354]
[1776613666096,58.39,75747.11,0.0,-0.98473,2e-05,1.2524]
[1776613671130,58.37,75756.9,0.0,-0.98456,2e-05,1.26487]
[1776613674150,58.37,75757.88,0.0,-0.98454,2e-05,1.26645]
[1776613680193,58.37,75760.57,0.0,-0.98448,2e-05,1.27066]
[1776613685227,58.38,75762.87,0.0,-0.98443,2e-05,1.27427]
[1776613687255,58.38,75771.6,0.0,-0.98424,2e-05,1.28715]
[1776613688261,58.38,75779.43,0.0,-0.98408,2e-05,1.29874]
[1776613689268,58.38,75782.06,0.0,-0.98403,2e-05,1.30265]
[1776613692509,58.38,75787.03,0.0,-0.98392,2e-05,1.31003]
[1776613694304,58.38,75806.02,0.0,-0.98352,2e-05,1.33858]
[1776613695312,58.38,75806.22,0.0,-0.98351,2e-05,1.33882]
[1776613700346,58.37,75810.15,0.0,-0.98343,2e-05,1.34444]
[1776613705381,58.37,75812.15,0.0,-0.9834,2e-05,1.34707]
[1776613710417,58.36,75817.1,0.0,-0.98329,2e-05,1.35416]
[1776613715452,58.36,75821.63,0.0,-0.98325,2e-05,1.35666]
[1776613720486,58.35,75817.24,0.0,-0.98335,2e-05,1.34938]
[1776613725521,58.35,75817.86,0.0,-0.98335,2e-05,1.34978]
[1776613728542,58.35,75830.86,0.0,-0.98307,2e-05,1.36942]
[1776613729552,58.34,75830.21,0.0,-0.98308,2e-05,1.36826]
[1776613731577,58.34,75835.85,0.0,-0.98297,2e-05,1.37654]
[1776613735603,58.33,75830.76,0.0,-0.98309,2e-05,1.36802]
[1776613736610,58.33,75824.44,0.0,-0.98323,2e-05,1.35816]
[1776613741646,58.33,75829.8,0.0,-0.98312,2e-05,1.36575]
[1776613746685,58.32,75829.09,0.0,-0.98315,2e-05,1.36399]
[1776613748699,58.32,75837.7,0.0,-0.98296,2e-05,1.37705]
[1776613749701,58.32,75842.6,0.0,-0.98285,2e-05,1.38452]
[1776613751715,58.31,75844.26,0.0,-0.98282,2e-05,1.38679]
[1776613756753,58.31,75844.38,0.0,-0.98283,2e-05,1.38617]
[1776613761789,58.3,75835.35,0.0,-0.98304,2e-05,1.37133]
[1776613763009,58.3,75835.4,0.0,-0.98304,2e-05,1.37114]
[1776613768838,58.29,75834.41,0.0,-0.98308,2e-05,1.36897]
[1776613773079,58.28,75817.91,0.0,-0.98349,2e-05,1.33915]
[1776613774883,58.28,75819.47,0.0,-0.98346,2e-05,1.34146]
[1776613778921,58.28,75821.83,0.0,-0.98341,2e-05,1.34475]
[1776613779918,58.28,75844.28,0.0,-0.98292,2e-05,1.37927]
[1776613781137,58.28,75850.21,0.0,-0.98279,2e-05,1.38822]
[1776613786969,58.27,75849.08,0.0,-0.98283,2e-05,1.38565]
[1776613792002,58.26,75852.77,0.0,-0.98276,2e-05,1.39061]
[1776613797037,58.25,75858.28,0.0,-0.98265,2e-05,1.39823]
[1776613802074,58.24,75854.03,0.0,-0.98276,2e-05,1.39068]
[1776613807107,58.24,75851.07,0.0,-0.98283,2e-05,1.38517]
[1776613810138,58.23,75856.42,0.0,-0.98272,2e-05,1.39301]
[1776613815164,58.22,75853.64,0.0,-0.9828,2e-05,1.38775]
[1776613820199,58.22,75853.65,0.0,-0.98281,2e-05,1.38726]
[1776613825233,58.22,75858.56,0.0,-0.98268,2e-05,1.39566]
[1776613827250,58.22,75842.24,0.0,-0.98305,2e-05,1.37022]
[1776613829263,58.22,75815.25,0.0,-0.98364,2e-05,1.32863]
[1776613830270,58.22,75807.31,0.0,-0.98381,2e-05,1.31659]
[1776613833294,58.22,75800.27,0.0,-0.98401,2e-05,1.30209]
[1776613838329,58.22,75800.27,0.0,-0.98401,2e-05,1.3019]
[1776613843365,58.22,75798.07,0.0,-0.98406,2e-05,1.29846]
[1776613847399,58.22,75791.94,0.0,-0.98419,2e-05,1.28929]
[1776613848403,58.22,75745.89,0.0,-0.98513,2e-05,1.22254]
[1776613849408,58.21,75733.34,0.0,-0.98539,2e-05,1.20423]
[1776613850414,58.2,75732.82,0.0,-0.9854,2e-05,1.2029]
[1776613851640,58.2,75743.15,0.0,-0.98521,2e-05,1.21685]
[1776613852434,58.19,75743.04,0.0,-0.98522,2e-05,1.2161]
[1776613853443,58.19,75742.42,0.0,-0.98524,2e-05,1.21462]
[1776613858469,58.16,75746.14,0.0,-0.98521,2e-05,1.21688]
[1776613863508,58.15,75746.4,0.0,-0.98521,2e-05,1.21709]
[1776613866531,58.16,75755.17,0.0,-0.98503,2e-05,1.22999]
[1776613868594,58.16,75764.18,0.0,-0.98484,2e-05,1.24307]
[1776613869553,58.16,75769.33,0.0,-0.98474,2e-05,1.25056]
[1776613870559,58.16,75764.12,0.0,-0.98484,2e-05,1.24305]
[1776613871789,58.16,75751.22,0.0,-0.9851,2e-05,1.22477]
[1776613877608,58.17,75751.47,0.0,-0.98509,2e-05,1.22558]
[1776613882647,58.17,75755.18,0.0,-0.98501,2e-05,1.23087]
[1776613887679,58.17,75755.94,0.0,-0.985,2e-05,1.23196]
[1776613891706,58.17,75763.72,0.0,-0.98488,2e-05,1.23943]
[1776613896741,58.17,75766.67,0.0,-0.98482,2e-05,1.24378]
[1776613899762,58.17,75757.35,0.0,-0.98501,2e-05,1.23062]
[1776613903793,58.17,75747.5,0.0,-0.9852,2e-05,1.21661]
[1776613906811,58.17,75741.58,0.0,-0.98532,2e-05,1.20825]
[1776613910839,58.17,75735.8,0.0,-0.98543,2e-05,1.20014]
[1776613915874,58.17,75733.39,0.0,-0.98548,2e-05,1.19676]
[1776613920912,58.17,75733.82,0.0,-0.98547,2e-05,1.19737]
[1776613925947,58.17,75734.97,0.0,-0.98545,2e-05,1.19897]
[1776613926956,58.17,75741.04,0.0,-0.98533,2e-05,1.20749]
[1776613927963,58.17,75748.47,0.0,-0.98519,2e-05,1.21799]
[1776613928969,58.17,75753.7,0.0,-0.98508,2e-05,1.22541]
[1776613929976,58.17,75753.35,0.0,-0.98509,2e-05,1.22503]
[1776613932213,58.17,75762.04,0.0,-0.98491,2e-05,1.23768]
[1776613935011,58.18,75764.97,0.0,-0.98485,2e-05,1.24219]
[1776613938033,58.18,75772.88,0.0,-0.98468,2e-05,1.25388]
[1776613939040,58.18,75774.44,0.0,-0.98465,2e-05,1.25622]
[1776613942283,58.18,75769.09,0.0,-0.98475,2e-05,1.24868]
[1776613943067,58.18,75769.09,0.0,-0.98475,2e-05,1.24876]
[1776613947097,58.19,75767.31,0.0,-0.98478,2e-05,1.24655]
[1776613952353,58.19,75771.87,0.0,-0.98473,2e-05,1.24994]
[1776613958177,58.2,75776.46,0.0,-0.98463,2e-05,1.25722]
[1776613962424,58.2,75770.41,0.0,-0.98474,2e-05,1.24887]
[1776613963213,58.2,75770.41,0.0,-0.98474,2e-05,1.24899]
[1776613968248,58.21,75766.98,0.0,-0.9848,2e-05,1.24466]
[1776613970261,58.21,75760.06,0.0,-0.98494,2e-05,1.23497]
[1776613971268,58.21,75760.44,0.0,-0.98493,2e-05,1.23551]
[1776613972494,58.21,75769.83,0.0,-0.98474,2e-05,1.24902]
[1776613973282,58.21,75769.83,0.0,-0.98474,2e-05,1.24914]
[1776613978319,58.22,75772.3,0.0,-0.98468,2e-05,1.25303]
[1776613983352,58.22,75774.19,0.0,-0.98464,2e-05,1.2563]
[1776613985367,58.22,75779.26,0.0,-0.98453,2e-05,1.26386]
[1776613987380,58.22,75785.94,0.0,-0.98439,2e-05,1.2738]
[1776613988387,58.23,75785.44,0.0,-0.9844,2e-05,1.27313]
[1776613992634,58.23,75792.27,0.0,-0.98426,2e-05,1.28343]
[1776613994430,58.23,75795.8,0.0,-0.98418,2e-05,1.28875]
[1776613995437,58.23,75801.2,0.0,-0.98407,2e-05,1.29679]
[1776613996447,58.23,75802.89,0.0,-0.98403,2e-05,1.29932]
[1776613997451,58.23,75796.55,0.0,-0.98416,2e-05,1.28992]
[1776613998465,58.23,75797.57,0.0,-0.98414,2e-05,1.29146]
[1776614001479,58.23,75802.27,0.0,-0.98404,2e-05,1.29849]
[1776614006514,58.23,75806.32,0.0,-0.98396,2e-05,1.30455]
[1776614011547,58.23,75810.07,0.0,-0.98392,2e-05,1.30633]
[1776614012778,58.23,75816.05,0.0,-0.9838,2e-05,1.31527]
[1776614017590,58.23,75820.77,0.0,-0.9837,2e-05,1.32227]
[1776614022849,58.23,75814.27,0.0,-0.98384,2e-05,1.31227]
[1776614028668,58.23,75811.48,0.0,-0.9839,2e-05,1.30794]
[1776614033702,58.22,75811.15,0.0,-0.98391,2e-05,1.30727]
[1776614038737,58.22,75808.43,0.0,-0.98397,2e-05,1.30303]
[1776614042992,58.22,75831.85,0.0,-0.98347,2e-05,1.33824]
[1776614043772,58.22,75831.85,0.0,-0.98347,2e-05,1.33815]
[1776614045786,58.22,75837.07,0.0,-0.98336,2e-05,1.34593]
[1776614048809,58.21,75845.03,0.0,-0.98319,2e-05,1.35783]
[1776614049814,58.21,75853.27,0.0,-0.98301,2e-05,1.37044]
[1776614053062,58.21,75856.86,0.0,-0.98293,2e-05,1.37557]
[1776614056865,58.2,75871.6,0.0,-0.98261,2e-05,1.39799]
[1776614057872,58.2,75877.27,0.0,-0.98249,2e-05,1.40674]
[1776614059885,58.2,75871.6,0.0,-0.98262,2e-05,1.39738]
[1776614064920,58.19,75870.78,0.0,-0.98265,2e-05,1.39512]
[1776614067945,58.18,75876.67,0.0,-0.98253,2e-05,1.40381]
[1776614069955,58.18,75870.63,0.0,-0.98267,2e-05,1.39388]
[1776614071970,58.18,75874.76,0.0,-0.98263,2e-05,1.39601]
[1776614073983,58.17,75869.72,0.0,-0.98275,2e-05,1.3877]
[1776614079018,58.16,75868.19,0.0,-0.9828,2e-05,1.38442]
[1776614084054,58.16,75869.49,0.0,-0.98278,2e-05,1.38558]
[1776614087075,58.15,75861.36,0.0,-0.98297,2e-05,1.37235]
[1776614088082,58.15,75859.0,0.0,-0.98303,2e-05,1.36852]
[1776614091106,58.15,75845.57,0.0,-0.98333,2e-05,1.34736]
[1776614092111,58.14,75846.84,0.0,-0.9833,2e-05,1.34921]
[1776614094129,58.14,75852.93,0.0,-0.98317,2e-05,1.35836]
[1776614099163,58.14,75851.18,0.0,-0.98322,2e-05,1.35504]
[1776614104206,58.13,75849.77,0.0,-0.98326,2e-05,1.35226]
[1776614106221,58.13,75855.35,0.0,-0.98314,2e-05,1.36063]
[1776614108226,58.13,75863.07,0.0,-0.98297,2e-05,1.37235]
[1776614109235,58.12,75863.34,0.0,-0.98297,2e-05,1.37261]
[1776614113264,58.12,75852.03,0.0,-0.98323,2e-05,1.35444]
[1776614114274,58.12,75852.65,0.0,-0.98322,2e-05,1.35527]
[1776614120320,58.11,75855.28,0.0,-0.98317,2e-05,1.35861]
[1776614122327,58.11,75850.07,0.0,-0.98329,2e-05,1.35035]
[1776614127363,58.1,75850.47,0.0,-0.98329,2e-05,1.35044]
[1776614132397,58.1,75851.4,0.0,-0.98332,2e-05,1.34742]
[1776614133639,58.1,75857.68,0.0,-0.98318,2e-05,1.35699]
[1776614135418,58.1,75867.83,0.0,-0.98296,2e-05,1.37251]
[1776614136425,58.09,75865.82,0.0,-0.98301,2e-05,1.36923]
[1776614137432,58.09,75871.16,0.0,-0.98289,2e-05,1.37742]
[1776614138439,58.09,75877.94,0.0,-0.98274,2e-05,1.38789]
[1776614139447,58.09,75877.45,0.0,-0.98275,2e-05,1.38695]
[1776614144482,58.08,75874.4,0.0,-0.98284,2e-05,1.38128]
[1776614149518,58.07,75874.74,0.0,-0.98284,2e-05,1.38097]
[1776614153779,58.07,75866.46,0.0,-0.98304,2e-05,1.36738]
[1776614155561,58.06,75864.18,0.0,-0.98309,2e-05,1.36352]
[1776614161604,58.06,75862.36,0.0,-0.98314,2e-05,1.35987]
[1776614166639,58.05,75862.69,0.0,-0.98315,2e-05,1.35972]
[1776614173919,58.04,75864.37,0.0,-0.98312,2e-05,1.3614]
[1776614179731,58.03,75861.6,0.0,-0.98319,2e-05,1.35631]
[1776614181745,58.03,75859.74,0.0,-0.98324,2e-05,1.3532]
[1776614186779,58.03,75859.02,0.0,-0.98326,2e-05,1.35155]
[1776614191816,58.02,75859.78,0.0,-0.9833,2e-05,1.34831]
[1776614196851,58.02,75858.19,0.0,-0.98334,2e-05,1.34545]
[1776614202893,58.01,75854.82,0.0,-0.98342,2e-05,1.33985]
[1776614207928,58.01,75852.79,0.0,-0.98347,2e-05,1.3364]
[1776614208935,58.01,75857.79,0.0,-0.98336,2e-05,1.34399]
[1776614209942,58.01,75858.42,0.0,-0.98335,2e-05,1.34488]
[1776614214980,58.01,75861.59,0.0,-0.98329,2e-05,1.34931]
[1776614217998,58.0,75862.65,0.0,-0.98327,2e-05,1.35062]
[1776614221048,58.0,75855.62,0.0,-0.98343,2e-05,1.33949]
[1776614223058,58.0,75845.19,0.0,-0.98366,2e-05,1.32337]
[1776614224281,58.0,75844.22,0.0,-0.98368,2e-05,1.32176]
[1776614227092,57.99,75832.97,0.0,-0.98392,2e-05,1.30465]
[1776614228096,57.99,75832.65,0.0,-0.98393,2e-05,1.30414]
[1776614233131,57.99,75833.37,0.0,-0.98392,2e-05,1.30498]
[1776614238166,57.99,75833.62,0.0,-0.98392,2e-05,1.30519]
[1776614243203,57.99,75833.18,0.0,-0.98393,2e-05,1.30438]
[1776614244421,57.99,75820.53,0.0,-0.9842,2e-05,1.28547]
[1776614245216,57.99,75820.16,0.0,-0.9842,2e-05,1.28492]
[1776614247230,57.99,75811.88,0.0,-0.98438,2e-05,1.27271]
[1776614251259,57.99,75820.94,0.0,-0.98423,2e-05,1.28244]
[1776614252266,57.99,75821.68,0.0,-0.98421,2e-05,1.28353]
[1776614257303,57.99,75817.98,0.0,-0.98429,2e-05,1.27808]
[1776614261331,57.99,75812.64,0.0,-0.9844,2e-05,1.27026]
[1776614265358,57.99,75807.83,0.0,-0.9845,2e-05,1.26332]
[1776614270393,57.99,75806.45,0.0,-0.98453,2e-05,1.26147]
[1776614275430,58.0,75806.48,0.0,-0.98452,2e-05,1.26172]
[1776614281473,58.0,75807.12,0.0,-0.98451,2e-05,1.2629]
[1776614286512,58.0,75802.98,0.0,-0.98459,2e-05,1.25706]
[1776614291598,58.0,75803.5,0.0,-0.98457,2e-05,1.25809]
[1776614293613,58.0,75807.3,0.0,-0.98449,2e-05,1.26374]
[1776614298641,58.01,75808.22,0.0,-0.98447,2e-05,1.2653]
[1776614301662,58.01,75814.33,0.0,-0.98434,2e-05,1.27441]
[1776614302670,58.01,75817.34,0.0,-0.98428,2e-05,1.27888]
[1776614304849,58.01,75821.48,0.0,-0.98419,2e-05,1.28504]
[1776614310726,58.01,75821.52,0.0,-0.98419,2e-05,1.28513]
[1776614315761,58.01,75819.81,0.0,-0.98427,2e-05,1.27883]
[1776614320798,58.01,75816.69,0.0,-0.98434,2e-05,1.27431]
[1776614321803,58.01,75808.8,0.0,-0.9845,2e-05,1.26273]
[1776614322809,58.01,75807.18,0.0,-0.98453,2e-05,1.26039]
[1776614327846,58.01,75806.43,0.0,-0.98454,2e-05,1.25951]
[1776614335065,58.02,75805.09,0.0,-0.98457,2e-05,1.25789]
[1776614336907,58.02,75812.75,0.0,-0.98441,2e-05,1.26922]
[1776614337914,58.02,75819.08,0.0,-0.98427,2e-05,1.27858]
[1776614338922,58.02,75819.72,0.0,-0.98426,2e-05,1.27954]
[1776614343956,58.02,75817.98,0.0,-0.9843,2e-05,1.27702]
[1776614348991,58.02,75816.98,0.0,-0.98432,2e-05,1.2756]
[1776614354026,58.02,75812.34,0.0,-0.98441,2e-05,1.26885]
[1776614359062,58.02,75813.47,0.0,-0.98439,2e-05,1.27064]
[1776614365278,58.02,75812.75,0.0,-0.9844,2e-05,1.26977]
[1776614371147,58.0,75811.76,0.0,-0.9845,2e-05,1.26213]
[1776614374168,57.99,75818.42,0.0,-0.98438,2e-05,1.27073]
[1776614375348,57.99,75813.45,0.0,-0.98448,2e-05,1.26346]
[1776614377193,57.99,75812.45,0.0,-0.9845,2e-05,1.26203]
[1776614381217,57.96,75808.31,0.0,-0.98462,2e-05,1.25353]
[1776614386252,57.93,75803.69,0.0,-0.98476,2e-05,1.24375]
[1776614387267,57.93,75813.94,0.0,-0.98456,2e-05,1.25808]
[1776614388266,57.93,75817.03,0.0,-0.98449,2e-05,1.26269]
[1776614391297,57.93,75822.75,0.0,-0.98437,2e-05,1.27119]
[1776614392294,57.93,75835.82,0.0,-0.9841,2e-05,1.29058]
[1776614395488,57.93,75846.27,0.0,-0.98387,2e-05,1.3062]
[1776614401358,57.93,75851.95,0.0,-0.98376,2e-05,1.31457]
[1776614406394,57.92,75851.63,0.0,-0.98377,2e-05,1.31387]
[1776614411429,57.92,75855.86,0.0,-0.98368,2e-05,1.32005]
[1776614414455,57.92,75845.87,0.0,-0.98389,2e-05,1.3048]
[1776614415463,57.92,75844.08,0.0,-0.98393,2e-05,1.30209]
[1776614418479,57.92,75851.95,0.0,-0.98376,2e-05,1.31392]
[1776614420495,57.92,75857.42,0.0,-0.98365,2e-05,1.32214]
[1776614425530,57.92,75854.18,0.0,-0.98372,2e-05,1.31702]
[1776614430563,57.92,75845.53,0.0,-0.98391,2e-05,1.30375]
[1776614431570,57.92,75843.27,0.0,-0.984,2e-05,1.29651]
[1776614434591,57.91,75822.39,0.0,-0.98445,2e-05,1.26487]
[1776614435598,57.9,75809.74,0.0,-0.98472,2e-05,1.24576]
[1776614436611,57.9,75805.06,0.0,-0.98483,2e-05,1.23836]
[1776614437617,57.89,75810.73,0.0,-0.98472,2e-05,1.24598]
[1776614438620,57.88,75811.71,0.0,-0.98471,2e-05,1.24679]
[1776614441642,57.87,75804.09,0.0,-0.98489,2e-05,1.23392]
[1776614442648,57.86,75796.01,0.0,-0.98506,2e-05,1.2217]
[1776614443655,57.85,75787.06,0.0,-0.98525,2e-05,1.20833]
[1776614444669,57.85,75780.92,0.0,-0.98538,2e-05,1.19904]
[1776614445842,57.84,75786.19,0.0,-0.98528,2e-05,1.20592]
[1776614451711,57.81,75788.87,0.0,-0.98528,2e-05,1.20622]
[1776614453726,57.8,75794.82,0.0,-0.98518,2e-05,1.21353]
[1776614454732,57.79,75797.27,0.0,-0.98514,2e-05,1.21643]
[1776614457754,57.77,75791.42,0.0,-0.98528,2e-05,1.20632]
[1776614459767,57.76,75788.6,0.0,-0.98535,2e-05,1.20118]
[1776614461783,57.75,75781.02,0.0,-0.98552,2e-05,1.18937]
[1776614462789,57.74,75779.4,0.0,-0.98556,2e-05,1.18656]
[1776614467826,57.72,75783.52,0.0,-0.98551,2e-05,1.18968]
[1776614469852,57.71,75777.04,0.0,-0.98566,2e-05,1.17953]
[1776614470856,57.7,75784.54,0.0,-0.98552,2e-05,1.18953]
[1776614471863,57.7,75781.04,0.0,-0.98559,2e-05,1.18408]
[1776614474887,57.68,75775.77,0.0,-0.98572,2e-05,1.17516]
[1776614477909,57.67,75773.36,0.0,-0.98578,2e-05,1.17081]
[1776614482954,57.67,75769.18,0.0,-0.98586,2e-05,1.16501]
[1776614487987,57.67,75766.14,0.0,-0.98592,2e-05,1.16081]
[1776614491009,57.67,75771.37,0.0,-0.98586,2e-05,1.16448]
[1776614496196,57.67,75773.52,0.0,-0.98582,2e-05,1.16746]
[1776614503092,57.67,75774.76,0.0,-0.98579,2e-05,1.16918]
[1776614508127,57.67,75769.56,0.0,-0.98589,2e-05,1.16198]
[1776614513163,57.67,75766.96,0.0,-0.98594,2e-05,1.15839]
[1776614514171,57.67,75771.81,0.0,-0.98585,2e-05,1.16509]
[1776614519205,57.67,75776.3,0.0,-0.98576,2e-05,1.17132]
[1776614520211,57.67,75769.29,0.0,-0.9859,2e-05,1.1616]
[1776614525246,57.67,75773.21,0.0,-0.98582,2e-05,1.16703]
[1776614529273,57.67,75783.97,0.0,-0.98561,2e-05,1.18203]
[1776614530281,57.67,75789.08,0.0,-0.98551,2e-05,1.1892]
[1776614535316,57.67,75786.91,0.0,-0.98556,2e-05,1.18615]
[1776614541362,57.67,75787.44,0.0,-0.98555,2e-05,1.1869]
[1776614544381,57.67,75793.52,0.0,-0.98543,2e-05,1.19546]
[1776614550429,57.67,75794.01,0.0,-0.98542,2e-05,1.19616]
[1776614555464,57.67,75793.87,0.0,-0.98546,2e-05,1.19233]
[1776614560498,57.67,75794.98,0.0,-0.98544,2e-05,1.1939]
[1776614565532,57.67,75794.23,0.0,-0.98545,2e-05,1.19284]
[1776614567550,57.67,75775.37,0.0,-0.98582,2e-05,1.16646]
[1776614568557,57.67,75774.9,0.0,-0.98583,2e-05,1.1658]
[1776614569598,57.67,75757.59,0.0,-0.98616,2e-05,1.142]
[1776614570574,57.67,75748.01,0.0,-0.98634,2e-05,1.129]
[1776614574602,57.67,75737.24,0.0,-0.98654,2e-05,1.11451]
[1776614575609,57.67,75750.92,0.0,-0.98629,2e-05,1.13293]
[1776614576760,57.67,75751.8,0.0,-0.98627,2e-05,1.13413]
[1776614580652,57.67,75744.12,0.0,-0.98642,2e-05,1.12375]
[1776614582659,57.67,75733.73,0.0,-0.98661,2e-05,1.10982]
[1776614583667,57.67,75740.29,0.0,-0.98649,2e-05,1.1186]
[1776614584673,57.67,75746.34,0.0,-0.98638,2e-05,1.12674]
[1776614585680,57.67,75745.49,0.0,-0.98639,2e-05,1.12559]
[1776614590716,57.67,75746.31,0.0,-0.98638,2e-05,1.1267]
[1776614592732,57.67,75754.34,0.0,-0.98622,2e-05,1.13758]
[1776614593743,57.67,75753.94,0.0,-0.98623,2e-05,1.13703]
[1776614598780,57.67,75746.03,0.0,-0.98638,2e-05,1.12632]
[1776614599781,57.67,75735.13,0.0,-0.98658,2e-05,1.11169]
[1776614600789,57.67,75735.34,0.0,-0.98658,2e-05,1.11197]
[1776614605827,57.67,75732.58,0.0,-0.98663,2e-05,1.10829]
[1776614606840,57.67,75724.94,0.0,-0.98677,2e-05,1.09815]
[1776614607847,57.67,75726.88,0.0,-0.98673,2e-05,1.10072]
[1776614612878,57.67,75730.15,0.0,-0.98672,2e-05,1.10161]
[1776614613890,57.67,75735.63,0.0,-0.98661,2e-05,1.1089]
[1776614614894,57.67,75738.28,0.0,-0.98657,2e-05,1.11244]
[1776614616908,57.67,75743.89,0.0,-0.98646,2e-05,1.11996]
[1776614620935,57.67,75746.09,0.0,-0.98642,2e-05,1.12291]
[1776614622949,57.67,75753.42,0.0,-0.98628,2e-05,1.13282]
[1776614625970,57.67,75758.61,0.0,-0.98619,2e-05,1.13987]
[1776614627113,57.67,75773.28,0.0,-0.98591,2e-05,1.16]
[1776614628992,57.67,75773.39,0.0,-0.9859,2e-05,1.16015]
[1776614634025,57.67,75778.15,0.0,-0.98581,2e-05,1.16674]
[1776614636039,57.67,75773.25,0.0,-0.98591,2e-05,1.15996]
[1776614641079,57.67,75773.4,0.0,-0.9859,2e-05,1.16016]
[1776614646114,57.67,75774.13,0.0,-0.98589,2e-05,1.16117]
[1776614651149,57.67,75784.82,0.0,-0.98568,2e-05,1.17602]
[1776614652157,57.67,75790.46,0.0,-0.98557,2e-05,1.18392]
[1776614654171,57.67,75801.3,0.0,-0.98536,2e-05,1.19921]
[1776614656192,57.67,75807.7,0.0,-0.98523,2e-05,1.20831]
[1776614657324,57.67,75813.73,0.0,-0.98511,2e-05,1.21694]
[1776614659206,57.67,75817.29,0.0,-0.98504,2e-05,1.22205]
[1776614660214,57.67,75827.02,0.0,-0.98484,2e-05,1.23611]
[1776614665273,57.67,75827.19,0.0,-0.98483,2e-05,1.23636]
[1776614667402,57.67,75838.87,0.0,-0.98459,2e-05,1.25341]
[1776614668270,57.67,75838.87,0.0,-0.98459,2e-05,1.25341]
[1776614673304,57.67,75842.67,0.0,-0.98456,2e-05,1.25524]
[1776614678347,57.67,75843.51,0.0,-0.98454,2e-05,1.25647]
[1776614679356,57.67,75862.08,0.0,-0.98415,2e-05,1.28402]
[1776614681369,57.67,75856.56,0.0,-0.98427,2e-05,1.27578]
[1776614686402,57.67,75858.98,0.0,-0.98421,2e-05,1.27939]
[1776614691437,57.67,75856.39,0.0,-0.98427,2e-05,1.27553]
[1776614695465,57.67,75866.3,0.0,-0.98406,2e-05,1.29035]
[1776614699492,57.67,75861.14,0.0,-0.98417,2e-05,1.28262]
[1776614702514,57.67,75844.21,0.0,-0.98453,2e-05,1.2575]
[1776614704534,57.67,75836.04,0.0,-0.9847,2e-05,1.24552]
[1776614705535,57.67,75842.3,0.0,-0.98457,2e-05,1.2547]
[1776614710569,57.67,75844.12,0.0,-0.98453,2e-05,1.25737]
[1776614711577,57.67,75850.71,0.0,-0.98439,2e-05,1.2671]
[1776614712593,57.67,75858.94,0.0,-0.98422,2e-05,1.27933]
[1776614715605,57.67,75850.65,0.0,-0.98439,2e-05,1.26701]
[1776614720642,57.67,75848.25,0.0,-0.98444,2e-05,1.26346]
[1776614722654,57.67,75854.63,0.0,-0.98431,2e-05,1.27291]
[1776614726682,57.67,75848.36,0.0,-0.98444,2e-05,1.26362]
[1776614729706,57.67,75839.77,0.0,-0.98462,2e-05,1.25098]
[1776614734738,57.67,75841.34,0.0,-0.98463,2e-05,1.24954]
[1776614736760,57.67,75834.02,0.0,-0.98478,2e-05,1.23885]
[1776614737907,57.67,75816.05,0.0,-0.98515,2e-05,1.21291]
[1776614738767,57.67,75815.85,0.0,-0.98515,2e-05,1.21262]
[1776614742795,57.67,75806.28,0.0,-0.98534,2e-05,1.19899]
[1776614743801,57.67,75806.13,0.0,-0.98535,2e-05,1.19877]
[1776614745819,57.67,75800.24,0.0,-0.98546,2e-05,1.19044]
[1776614746825,57.67,75800.25,0.0,-0.98546,2e-05,1.19046]
[1776614751860,57.67,75802.59,0.0,-0.98542,2e-05,1.19376]
[1776614754884,57.67,75797.16,0.0,-0.98552,2e-05,1.1861]
[1776614755888,57.67,75799.08,0.0,-0.98549,2e-05,1.18881]
[1776614761933,57.67,75803.28,0.0,-0.9854,2e-05,1.19474]
[1776614766964,57.67,75801.07,0.0,-0.98545,2e-05,1.19161]
[1776614772001,57.67,75803.67,0.0,-0.98539,2e-05,1.19529]
[1776614774015,57.67,75794.43,0.0,-0.98558,2e-05,1.18227]
[1776614775024,57.67,75785.73,0.0,-0.98575,2e-05,1.17011]
[1776614776027,57.67,75784.78,0.0,-0.98577,2e-05,1.16879]
[1776614778042,57.67,75783.71,0.0,-0.98579,2e-05,1.1673]
[1776614783099,57.67,75787.42,0.0,-0.98571,2e-05,1.17246]
[1776614784090,57.67,75775.68,0.0,-0.98594,2e-05,1.15619]
[1776614785096,57.67,75766.31,0.0,-0.98612,2e-05,1.14332]
[1776614786105,57.67,75766.3,0.0,-0.98612,2e-05,1.14331]
[1776614788121,57.67,75755.63,0.0,-0.98632,2e-05,1.1288]
[1776614789126,57.67,75755.36,0.0,-0.98633,2e-05,1.12844]
[1776614790132,57.67,75742.61,0.0,-0.98657,2e-05,1.11129]
[1776614791139,57.67,75735.85,0.0,-0.98673,2e-05,1.09884]
[1776614793162,57.67,75735.75,0.0,-0.98673,2e-05,1.09871]
[1776614796176,57.67,75745.0,0.0,-0.98656,2e-05,1.11102]
[1776614797182,57.67,75744.61,0.0,-0.98657,2e-05,1.1105]
[1776614801209,57.67,75753.28,0.0,-0.98641,2e-05,1.12213]
[1776614802219,57.67,75758.94,0.0,-0.9863,2e-05,1.12978]
[1776614803223,57.67,75764.32,0.0,-0.9862,2e-05,1.13708]
[1776614804230,57.67,75766.06,0.0,-0.98617,2e-05,1.13945]
[1776614806245,57.67,75771.13,0.0,-0.98607,2e-05,1.14638]
[1776614808406,57.67,75776.39,0.0,-0.98597,2e-05,1.15361]
[1776614810273,57.67,75785.62,0.0,-0.98579,2e-05,1.16637]
[1776614811279,57.67,75782.98,0.0,-0.98584,2e-05,1.16271]
[1776614816316,57.67,75784.37,0.0,-0.98582,2e-05,1.16464]
[1776614821350,57.67,75784.76,0.0,-0.98581,2e-05,1.16518]
[1776614824370,57.67,75773.14,0.0,-0.98603,2e-05,1.14914]
[1776614825377,57.67,75777.3,0.0,-0.98595,2e-05,1.15486]
[1776614826385,57.67,75784.8,0.0,-0.98581,2e-05,1.16523]
[1776614827392,57.67,75785.2,0.0,-0.9858,2e-05,1.16579]
[1776614832426,57.67,75792.29,0.0,-0.98566,2e-05,1.17566]
[1776614833434,57.67,75797.9,0.0,-0.98555,2e-05,1.18352]
[1776614834441,57.67,75795.93,0.0,-0.98559,2e-05,1.18076]
[1776614839475,57.67,75795.16,0.0,-0.98561,2e-05,1.17968]
[1776614844510,57.67,75792.78,0.0,-0.98565,2e-05,1.17635]
[1776614845521,57.67,75782.55,0.0,-0.98585,2e-05,1.16211]
[1776614846527,57.67,75783.43,0.0,-0.98583,2e-05,1.16333]
[1776614848687,57.67,75792.11,0.0,-0.98567,2e-05,1.17541]
[1776614854581,57.67,75792.58,0.0,-0.9857,2e-05,1.17247]
[1776614856596,57.67,75782.72,0.0,-0.98589,2e-05,1.15877]
[1776614860627,57.67,75790.8,0.0,-0.98573,2e-05,1.16999]
[1776614861630,57.67,75796.49,0.0,-0.98562,2e-05,1.17793]
[1776614866665,57.67,75797.67,0.0,-0.9856,2e-05,1.17958]
[1776614871699,57.67,75796.68,0.0,-0.98562,2e-05,1.1782]
[1776614876738,57.67,75797.3,0.0,-0.98561,2e-05,1.17907]
[1776614877742,57.67,75789.05,0.0,-0.98577,2e-05,1.16755]
[1776614880764,57.67,75794.14,0.0,-0.98567,2e-05,1.17464]
[1776614883784,57.67,75787.75,0.0,-0.98579,2e-05,1.16574]
[1776614885802,57.67,75777.97,0.0,-0.98598,2e-05,1.15222]
[1776614886806,57.67,75766.28,0.0,-0.9862,2e-05,1.13622]
[1776614891841,57.67,75764.45,0.0,-0.98624,2e-05,1.13374]
[1776614899050,57.67,75762.24,0.0,-0.98628,2e-05,1.13074]
[1776614904932,57.67,75757.18,0.0,-0.98638,2e-05,1.12389]
[1776614909966,57.67,75753.8,0.0,-0.98644,2e-05,1.11934]
[1776614911999,57.67,75759.66,0.0,-0.98637,2e-05,1.12374]
[1776614919190,57.67,75760.16,0.0,-0.98636,2e-05,1.12441]
[1776614921049,57.67,75768.37,0.0,-0.98621,2e-05,1.13554]
[1776614922058,57.67,75773.83,0.0,-0.9861,2e-05,1.14299]
[1776614923064,57.67,75778.12,0.0,-0.98602,2e-05,1.14887]
[1776614927094,57.67,75766.68,0.0,-0.98624,2e-05,1.13324]
[1776614928098,57.67,75765.11,0.0,-0.98627,2e-05,1.13111]
[1776614933135,57.67,75761.71,0.0,-0.98633,2e-05,1.12651]
[1776614938170,57.67,75758.48,0.0,-0.98639,2e-05,1.12215]
[1776614941192,57.67,75764.56,0.0,-0.98628,2e-05,1.13037]
[1776614942199,57.67,75763.28,0.0,-0.9863,2e-05,1.12863]
[1776614947235,57.67,75760.72,0.0,-0.98635,2e-05,1.12517]
[1776614951264,57.67,75754.64,0.0,-0.98646,2e-05,1.11698]
[1776614952270,57.67,75754.79,0.0,-0.98646,2e-05,1.11718]
[1776614956299,57.67,75742.17,0.0,-0.9867,2e-05,1.10033]
[1776614957304,57.67,75742.23,0.0,-0.98669,2e-05,1.1004]
[1776614961333,57.67,75731.2,0.0,-0.9869,2e-05,1.08584]
[1776614962342,57.67,75730.35,0.0,-0.98691,2e-05,1.08472]
[1776614963346,57.67,75718.43,0.0,-0.98713,2e-05,1.06916]
[1776614964354,57.67,75717.28,0.0,-0.98715,2e-05,1.06767]
[1776614969546,57.67,75716.56,0.0,-0.98716,2e-05,1.06674]
[1776614971403,57.67,75697.05,0.0,-0.98754,2e-05,1.03838]
[1776614972409,57.67,75694.12,0.0,-0.98759,2e-05,1.03466]
[1776614975431,57.67,75698.07,0.0,-0.98752,2e-05,1.03967]
[1776614978452,57.67,75703.92,0.0,-0.98742,2e-05,1.04712]
[1776614979629,57.67,75703.74,0.0,-0.98742,2e-05,1.04689]
[1776614985500,57.67,75702.74,0.0,-0.98744,2e-05,1.04561]
[1776614990535,57.67,75701.49,0.0,-0.98746,2e-05,1.04402]
[1776614995570,57.67,75699.71,0.0,-0.9875,2e-05,1.04175]
[1776614999769,57.67,75705.36,0.0,-0.9874,2e-05,1.04896]
[1776615001612,57.67,75696.18,0.0,-0.98756,2e-05,1.03727]
[1776615002620,57.67,75693.33,0.0,-0.98761,2e-05,1.03367]
[1776615004636,57.67,75668.19,0.0,-0.98803,2e-05,1.00228]
[1776615007656,57.67,75657.49,0.0,-0.98821,2e-05,0.98915]
[1776615008661,57.67,75661.78,0.0,-0.98814,2e-05,0.9944]
[1776615013696,57.67,75663.98,0.0,-0.98811,2e-05,0.9971]
[1776615016717,57.67,75643.79,0.0,-0.98844,2e-05,0.97255]
[1776615017724,57.67,75648.22,0.0,-0.98837,2e-05,0.97789]
[1776615019913,57.67,75650.71,0.0,-0.98832,2e-05,0.98091]
[1776615023776,57.67,75658.72,0.0,-0.98819,2e-05,0.99065]
[1776615024775,57.67,75669.88,0.0,-0.98801,2e-05,1.00436]
[1776615025781,57.67,75675.65,0.0,-0.98791,2e-05,1.01151]
[1776615026788,57.67,75681.88,0.0,-0.9878,2e-05,1.01927]
[1776615027799,57.67,75682.79,0.0,-0.98779,2e-05,1.02041]
[1776615029986,57.67,75690.27,0.0,-0.98766,2e-05,1.0298]
[1776615030816,57.67,75690.27,0.0,-0.98766,2e-05,1.0298]
[1776615035852,57.67,75690.08,0.0,-0.9877,2e-05,1.02626]
[1776615038874,57.67,75683.16,0.0,-0.98782,2e-05,1.01759]
[1776615039891,57.67,75682.43,0.0,-0.98783,2e-05,1.01668]
[1776615043089,57.67,75689.35,0.0,-0.98771,2e-05,1.02534]
[1776615043910,57.67,75689.35,0.0,-0.98771,2e-05,1.02534]
[1776615048955,57.67,75690.47,0.0,-0.98769,2e-05,1.02675]
[1776615053983,57.67,75689.31,0.0,-0.98771,2e-05,1.02529]
[1776615059028,57.67,75690.31,0.0,-0.9877,2e-05,1.02655]
[1776615061034,57.67,75699.76,0.0,-0.98753,2e-05,1.03849]
[1776615062044,57.67,75704.94,0.0,-0.98744,2e-05,1.04508]
[1776615063234,57.67,75716.75,0.0,-0.98723,2e-05,1.06023]
[1776615064054,57.67,75716.75,0.0,-0.98723,2e-05,1.06023]
[1776615069090,57.67,75719.15,0.0,-0.98719,2e-05,1.06333]
[1776615072110,57.67,75724.8,0.0,-0.98709,2e-05,1.07065]
[1776615077145,57.67,75724.71,0.0,-0.98709,2e-05,1.07054]
[1776615082181,57.67,75734.7,0.0,-0.98691,2e-05,1.08359]
[1776615083375,57.67,75735.17,0.0,-0.9869,2e-05,1.0842]
[1776615089232,57.67,75739.75,0.0,-0.98682,2e-05,1.09023]
[1776615093445,57.67,75734.25,0.0,-0.98696,2e-05,1.07957]
[1776615095272,57.67,75733.75,0.0,-0.98697,2e-05,1.07892]
[1776615100307,57.67,75736.62,0.0,-0.98692,2e-05,1.08268]
[1776615106349,57.67,75738.15,0.0,-0.98689,2e-05,1.08469]
[1776615111385,57.67,75737.75,0.0,-0.9869,2e-05,1.08416]
[1776615114408,57.67,75729.95,0.0,-0.98704,2e-05,1.07396]
[1776615118434,57.67,75724.56,0.0,-0.98713,2e-05,1.06695]
[1776615122464,57.67,75731.44,0.0,-0.98701,2e-05,1.0759]
[1776615126490,57.67,75723.19,0.0,-0.98716,2e-05,1.06517]
[1776615127498,57.67,75721.86,0.0,-0.98718,2e-05,1.06345]
[1776615129513,57.67,75714.56,0.0,-0.98731,2e-05,1.05404]
[1776615130518,57.67,75706.22,0.0,-0.98746,2e-05,1.04337]
[1776615131526,57.67,75704.83,0.0,-0.98748,2e-05,1.0416]
[1776615132532,57.67,75710.28,0.0,-0.98739,2e-05,1.04855]
[1776615133727,57.67,75708.78,0.0,-0.98741,2e-05,1.04663]
[1776615136561,57.67,75700.35,0.0,-0.98756,2e-05,1.03591]
[1776615137568,57.67,75697.04,0.0,-0.98762,2e-05,1.03172]
[1776615143798,57.67,75697.14,0.0,-0.98762,2e-05,1.03185]
[1776615149653,57.67,75691.35,0.0,-0.98772,2e-05,1.02455]
[1776615154685,57.67,75691.91,0.0,-0.98775,2e-05,1.02196]
[1776615159725,57.67,75691.67,0.0,-0.98775,2e-05,1.02166]
[1776615164757,57.67,75692.05,0.0,-0.98774,2e-05,1.02213]
[1776615169794,57.67,75690.77,0.0,-0.98776,2e-05,1.02053]
[1776615172820,57.67,75685.4,0.0,-0.98786,2e-05,1.01382]
[1776615174009,57.67,75674.49,0.0,-0.98804,2e-05,1.0003]
[1776615174829,57.67,75674.49,0.0,-0.98804,2e-05,1.0003]
[1776615179864,57.67,75677.35,0.0,-0.98799,2e-05,1.00383]
[1776615184901,57.67,75681.13,0.0,-0.98793,2e-05,1.00851]
[1776615189934,57.67,75684.56,0.0,-0.98787,2e-05,1.01277]
[1776615192959,57.67,75688.43,0.0,-0.9878,2e-05,1.0176]
[1776615194152,57.67,75694.0,0.0,-0.98771,2e-05,1.02458]
[1776615194970,57.67,75694.0,0.0,-0.98771,2e-05,1.02458]
[1776615200006,57.67,75690.03,0.0,-0.98778,2e-05,1.0196]
[1776615205043,57.67,75690.28,0.0,-0.98777,2e-05,1.01992]
[1776615209066,57.67,75683.78,0.0,-0.98788,2e-05,1.0118]
[1776615211084,57.67,75682.45,0.0,-0.98794,2e-05,1.00688]
[1776615216118,57.67,75684.41,0.0,-0.98791,2e-05,1.00931]
[1776615221153,57.67,75684.76,0.0,-0.98791,2e-05,1.00975]
[1776615223170,57.67,75674.64,0.0,-0.98808,2e-05,0.99723]
[1776615225186,57.67,75674.53,0.0,-0.98808,2e-05,0.9971]
[1776615230218,57.67,75675.38,0.0,-0.98806,2e-05,0.99815]
[1776615232231,57.67,75686.16,0.0,-0.98788,2e-05,1.01149]
[1776615233246,57.67,75686.36,0.0,-0.98788,2e-05,1.01174]
[1776615238275,57.67,75687.84,0.0,-0.98785,2e-05,1.01358]
[1776615243310,57.67,75691.21,0.0,-0.9878,2e-05,1.01779]
[1776615244516,57.67,75698.81,0.0,-0.98766,2e-05,1.02732]
[1776615250360,57.67,75698.35,0.0,-0.98767,2e-05,1.02674]
[1776615255396,57.67,75697.66,0.0,-0.98768,2e-05,1.02588]
[1776615260429,57.67,75694.46,0.0,-0.98774,2e-05,1.02186]
[1776615265464,57.67,75695.91,0.0,-0.98771,2e-05,1.02368]
[1776615270499,57.67,75694.47,0.0,-0.98774,2e-05,1.02187]
[1776615275534,57.67,75694.33,0.0,-0.98778,2e-05,1.01839]
[1776615278554,57.67,75683.72,0.0,-0.98796,2e-05,1.00518]
[1776615279565,57.67,75681.72,0.0,-0.98799,2e-05,1.00271]
[1776615280573,57.67,75673.38,0.0,-0.98813,2e-05,0.99244]
[1776615285605,57.67,75672.64,0.0,-0.98815,2e-05,0.99154]
[1776615290642,57.67,75674.57,0.0,-0.98811,2e-05,0.9939]
[1776615295675,57.67,75674.14,0.0,-0.98812,2e-05,0.99338]
[1776615298695,57.67,75678.63,0.0,-0.98805,2e-05,0.9989]
[1776615303739,57.67,75675.79,0.0,-0.98809,2e-05,0.9954]
[1776615304741,57.67,75667.22,0.0,-0.98824,2e-05,0.98491]
[1776615305749,57.67,75659.12,0.0,-0.98837,2e-05,0.97508]
[1776615306753,57.67,75662.31,0.0,-0.98832,2e-05,0.97895]
[1776615309774,57.67,75668.26,0.0,-0.98822,2e-05,0.98618]
[1776615315010,57.67,75667.43,0.0,-0.98823,2e-05,0.98517]
[1776615320860,57.67,75667.12,0.0,-0.98824,2e-05,0.98479]
[1776615321857,57.67,75674.95,0.0,-0.98811,2e-05,0.99437]
[1776615322865,57.67,75678.98,0.0,-0.98804,2e-05,0.99933]
[1776615325080,57.67,75679.05,0.0,-0.98804,2e-05,0.99941]
[1776615328905,57.67,75685.33,0.0,-0.98793,2e-05,1.00718]
[1776615329915,57.67,75685.26,0.0,-0.98793,2e-05,1.00709]
[1776615335150,57.67,75694.72,0.0,-0.98781,2e-05,1.01559]
[1776615336963,57.67,75695.95,0.0,-0.98779,2e-05,1.01712]
[1776615340990,57.67,75697.05,0.0,-0.98777,2e-05,1.0185]
[1776615345229,57.67,75692.05,0.0,-0.98786,2e-05,1.01226]
[1776615347032,57.67,75703.77,0.0,-0.98766,2e-05,1.02694]
[1776615349047,57.67,75706.85,0.0,-0.9876,2e-05,1.03083]
[1776615354084,57.67,75703.87,0.0,-0.98765,2e-05,1.02707]
[1776615359117,57.67,75709.87,0.0,-0.98755,2e-05,1.03465]
[1776615360128,57.67,75715.45,0.0,-0.98745,2e-05,1.04175]
[1776615361132,57.67,75720.74,0.0,-0.98736,2e-05,1.04851]
[1776615362139,57.67,75725.82,0.0,-0.98727,2e-05,1.05503]
[1776615363146,57.67,75740.54,0.0,-0.98701,2e-05,1.07412]
[1776615364153,57.67,75755.07,0.0,-0.98674,2e-05,1.09323]
[1776615365376,57.67,75759.9,0.0,-0.98665,2e-05,1.09964]
[1776615369191,57.67,75760.84,0.0,-0.98663,2e-05,1.10089]
[1776615370218,57.67,75753.37,0.0,-0.98677,2e-05,1.09098]
[1776615371206,57.67,75739.31,0.0,-0.98703,2e-05,1.07251]
[1776615372214,57.67,75734.49,0.0,-0.98711,2e-05,1.06624]
[1776615375446,57.67,75723.53,0.0,-0.98731,2e-05,1.05209]
[1776615376242,57.67,75723.33,0.0,-0.98731,2e-05,1.05183]
[1776615379262,57.67,75718.47,0.0,-0.9874,2e-05,1.0456]
[1776615384298,57.67,75718.79,0.0,-0.98739,2e-05,1.04601]
[1776615389333,57.67,75717.91,0.0,-0.98741,2e-05,1.04489]
[1776615394368,57.67,75728.06,0.0,-0.98727,2e-05,1.05454]
[1776615395587,57.67,75730.85,0.0,-0.98722,2e-05,1.05813]
[1776615396383,57.67,75730.85,0.0,-0.98722,2e-05,1.05813]
[1776615401418,57.67,75739.01,0.0,-0.98707,2e-05,1.06871]
[1776615402425,57.67,75739.04,0.0,-0.98707,2e-05,1.06875]
[1776615407458,57.67,75738.79,0.0,-0.98708,2e-05,1.06842]
[1776615410489,57.67,75746.0,0.0,-0.98695,2e-05,1.07784]
[1776615415728,57.67,75732.43,0.0,-0.98719,2e-05,1.06017]
[1776615417547,57.67,75733.49,0.0,-0.98717,2e-05,1.06155]
[1776615418548,57.67,75718.39,0.0,-0.98744,2e-05,1.04214]
[1776615419570,57.67,75720.7,0.0,-0.9874,2e-05,1.04509]
[1776615421567,57.67,75728.67,0.0,-0.98726,2e-05,1.05532]
[1776615422575,57.67,75735.57,0.0,-0.98713,2e-05,1.06424]
[1776615423582,57.67,75740.21,0.0,-0.98705,2e-05,1.07027]
[1776615424589,57.67,75748.0,0.0,-0.98691,2e-05,1.08046]
[1776615425799,57.67,75747.78,0.0,-0.98691,2e-05,1.08017]
[1776615429624,57.67,75742.75,0.0,-0.98701,2e-05,1.07359]
[1776615430635,57.67,75742.41,0.0,-0.98701,2e-05,1.07314]
[1776615435868,57.67,75739.5,0.0,-0.98706,2e-05,1.06935]
[1776615437681,57.67,75734.23,0.0,-0.98716,2e-05,1.0625]
[1776615438688,57.67,75725.03,0.0,-0.98732,2e-05,1.05064]
[1776615439695,57.67,75722.55,0.0,-0.98737,2e-05,1.04746]
[1776615445938,57.67,75724.72,0.0,-0.98733,2e-05,1.05024]
[1776615450772,57.67,75720.39,0.0,-0.9874,2e-05,1.0447]
[1776615455812,57.67,75721.68,0.0,-0.98742,2e-05,1.04298]
[1776615460842,57.67,75719.9,0.0,-0.98745,2e-05,1.04071]
[1776615465878,57.67,75721.36,0.0,-0.98743,2e-05,1.04258]
[1776615466885,57.67,75728.62,0.0,-0.9873,2e-05,1.05188]
[1776615467891,57.67,75730.11,0.0,-0.98727,2e-05,1.05379]
[1776615472926,57.67,75716.77,0.0,-0.98751,2e-05,1.03673]
[1776615473941,57.67,75712.66,0.0,-0.98758,2e-05,1.03152]
[1776615475955,57.67,75706.13,0.0,-0.98769,2e-05,1.02328]
[1776615476967,57.67,75697.06,0.0,-0.98785,2e-05,1.01192]
[1776615477968,57.67,75687.73,0.0,-0.98801,2e-05,1.00034]
[1776615478975,57.67,75687.38,0.0,-0.98801,2e-05,0.99991]
[1776615483004,57.67,75698.08,0.0,-0.98783,2e-05,1.01319]
[1776615484015,57.67,75698.47,0.0,-0.98782,2e-05,1.01368]
[1776615486026,57.67,75690.79,0.0,-0.98795,2e-05,1.00413]
[1776615488068,57.67,75685.73,0.0,-0.98804,2e-05,0.99788]
[1776615490054,57.67,75670.25,0.0,-0.9883,2e-05,0.97894]
[1776615491062,57.67,75670.38,0.0,-0.9883,2e-05,0.9791]
[1776615493077,57.67,75662.92,0.0,-0.98842,2e-05,0.97007]
[1776615494084,57.67,75661.4,0.0,-0.98844,2e-05,0.96824]
[1776615499118,57.67,75658.16,0.0,-0.9885,2e-05,0.96435]
[1776615500125,57.67,75649.73,0.0,-0.98863,2e-05,0.95428]
[1776615501133,57.67,75649.66,0.0,-0.98863,2e-05,0.95419]
[1776615502139,57.67,75655.61,0.0,-0.98854,2e-05,0.96129]
[1776615503147,57.67,75656.88,0.0,-0.98852,2e-05,0.96281]
[1776615508180,57.67,75656.94,0.0,-0.98852,2e-05,0.96289]
[1776615513216,57.67,75659.74,0.0,-0.98851,2e-05,0.96306]
[1776615518254,57.67,75658.17,0.0,-0.98853,2e-05,0.96118]
[1776615522279,57.67,75651.84,0.0,-0.98864,2e-05,0.95362]
[1776615523287,57.67,75648.85,0.0,-0.98868,2e-05,0.95007]
[1776615524300,57.67,75642.14,0.0,-0.98879,2e-05,0.94214]
[1776615525304,57.67,75640.89,0.0,-0.98881,2e-05,0.94067]
[1776615526505,57.67,75632.7,0.0,-0.98894,2e-05,0.93108]
[1776615527314,57.67,75632.7,0.0,-0.98894,2e-05,0.93108]
[1776615532351,57.67,75613.07,0.0,-0.98925,2e-05,0.9084]
[1776615533357,57.67,75614.57,0.0,-0.98922,2e-05,0.91012]
[1776615536577,57.67,75619.59,0.0,-0.98915,2e-05,0.91588]
[1776615542419,57.67,75619.66,0.0,-0.98915,2e-05,0.91596]
[1776615544434,57.67,75626.28,0.0,-0.98904,2e-05,0.92361]
[1776615545441,57.67,75624.03,0.0,-0.98908,2e-05,0.921]
[1776615546452,57.67,75615.59,0.0,-0.98921,2e-05,0.91128]
[1776615547455,57.67,75615.11,0.0,-0.98922,2e-05,0.91073]
[1776615548465,57.67,75599.48,0.0,-0.98945,2e-05,0.89296]
[1776615549470,57.67,75600.28,0.0,-0.98944,2e-05,0.89386]
[1776615554506,57.67,75599.31,0.0,-0.98946,2e-05,0.89277]
[1776615556717,57.67,75604.95,0.0,-0.98937,2e-05,0.89915]
[1776615558535,57.67,75603.74,0.0,-0.98939,2e-05,0.89778]
[1776615563569,57.67,75603.67,0.0,-0.98939,2e-05,0.8977]
[1776615566787,57.67,75610.97,0.0,-0.98928,2e-05,0.906]
[1776615567598,57.67,75610.97,0.0,-0.98928,2e-05,0.906]
[1776615569613,57.67,75621.55,0.0,-0.98912,2e-05,0.91814]
[1776615570619,57.67,75630.02,0.0,-0.98898,2e-05,0.92795]
[1776615571626,57.67,75630.87,0.0,-0.98901,2e-05,0.92584]
[1776615576857,57.67,75631.21,0.0,-0.989,2e-05,0.92623]
[1776615578675,57.67,75626.05,0.0,-0.98908,2e-05,0.92025]
[1776615579681,57.67,75622.87,0.0,-0.98913,2e-05,0.91658]
[1776615581696,57.67,75621.17,0.0,-0.98916,2e-05,0.91462]
[1776615586927,57.67,75626.06,0.0,-0.98908,2e-05,0.92026]
[1776615592773,57.67,75627.92,0.0,-0.98905,2e-05,0.92241]
[1776615595796,57.67,75612.2,0.0,-0.9893,2e-05,0.90435]
[1776615597001,57.67,75611.82,0.0,-0.9893,2e-05,0.90391]
[1776615601848,57.67,75617.9,0.0,-0.98921,2e-05,0.91087]
[1776615602848,57.67,75618.46,0.0,-0.9892,2e-05,0.91151]
[1776615608889,57.67,75618.26,0.0,-0.9892,2e-05,0.91128]
[1776615613925,57.67,75617.99,0.0,-0.98921,2e-05,0.91097]
[1776615617148,57.67,75623.42,0.0,-0.98912,2e-05,0.91721]
[1776615620975,57.67,75628.42,0.0,-0.98904,2e-05,0.92299]
[1776615621984,57.67,75637.48,0.0,-0.9889,2e-05,0.93354]
[1776615627015,57.67,75635.48,0.0,-0.98893,2e-05,0.93121]
[1776615629032,57.67,75627.96,0.0,-0.98905,2e-05,0.92246]
[1776615633061,57.67,75633.11,0.0,-0.98901,2e-05,0.92534]
[1776615638095,57.67,75633.46,0.0,-0.989,2e-05,0.92574]
[1776615640110,57.67,75640.02,0.0,-0.9889,2e-05,0.93339]
[1776615642123,57.67,75627.6,0.0,-0.98909,2e-05,0.91895]
[1776615647159,57.67,75627.36,0.0,-0.9891,2e-05,0.91867]
[1776615652196,57.67,75624.44,0.0,-0.98914,2e-05,0.91531]
[1776615657229,57.67,75623.52,0.0,-0.98916,2e-05,0.91425]
[1776615662276,57.67,75624.64,0.0,-0.98914,2e-05,0.91554]
[1776615663280,57.67,75631.6,0.0,-0.98903,2e-05,0.92358]
[1776615668312,57.67,75634.37,0.0,-0.98899,2e-05,0.9268]
[1776615672340,57.67,75625.79,0.0,-0.98912,2e-05,0.91686]
[1776615677571,57.67,75618.51,0.0,-0.98923,2e-05,0.9085]
[1776615678382,57.67,75618.51,0.0,-0.98923,2e-05,0.9085]
[1776615683418,57.67,75619.44,0.0,-0.98922,2e-05,0.90956]
[1776615687642,57.67,75608.76,0.0,-0.98938,2e-05,0.89739]
[1776615691474,57.67,75602.48,0.0,-0.98951,2e-05,0.88727]
[1776615693495,57.67,75596.91,0.0,-0.9896,1e-05,0.88103]
[1776615694495,57.67,75589.74,0.0,-0.9897,1e-05,0.87305]
[1776615695503,57.67,75587.41,0.0,-0.98974,1e-05,0.87047]
[1776615700539,57.67,75588.08,0.0,-0.98973,1e-05,0.87121]
[1776615705572,57.67,75582.63,0.0,-0.98981,1e-05,0.86519]
[1776615707782,57.67,75575.99,0.0,-0.98991,1e-05,0.8579]
[1776615709601,57.67,75575.64,0.0,-0.98991,1e-05,0.85752]
[1776615714636,57.67,75585.16,0.0,-0.98977,1e-05,0.86798]
[1776615715642,57.67,75585.57,0.0,-0.98977,1e-05,0.86843]
[1776615720678,57.67,75581.95,0.0,-0.98982,1e-05,0.86444]
[1776615725712,57.67,75589.61,0.0,-0.98971,1e-05,0.8729]
[1776615726720,57.67,75581.78,0.0,-0.98982,1e-05,0.86425]
[1776615727928,57.67,75580.92,0.0,-0.98983,1e-05,0.86331]
[1776615730747,57.67,75572.85,0.0,-0.98995,1e-05,0.85447]
[1776615731757,57.67,75571.49,0.0,-0.98997,1e-05,0.85299]
[1776615736790,57.67,75564.21,0.0,-0.99008,1e-05,0.8451]
[1776615737999,57.67,75559.67,0.0,-0.99014,1e-05,0.8402]
[1776615743839,57.67,75563.66,0.0,-0.99008,1e-05,0.8445]
[1776615746859,57.67,75558.5,0.0,-0.99016,1e-05,0.83895]
[1776615751894,57.67,75565.31,0.0,-0.99009,1e-05,0.84337]
[1776615753908,57.67,75570.39,0.0,-0.99002,1e-05,0.84886]
[1776615758947,57.67,75569.94,0.0,-0.99003,1e-05,0.84837]
[1776615759950,57.67,75578.77,0.0,-0.9899,1e-05,0.85799]
[1776615761964,57.67,75585.48,0.0,-0.9898,1e-05,0.86536]
[1776615762971,57.67,75592.33,0.0,-0.9897,1e-05,0.87293]
[1776615765995,57.67,75579.0,0.0,-0.9899,1e-05,0.85824]
[1776615766999,57.67,75572.26,0.0,-0.98999,1e-05,0.85089]
[1776615770021,57.67,75566.97,0.0,-0.99007,1e-05,0.84516]
[1776615772035,57.67,75576.23,0.0,-0.98994,1e-05,0.85522]
[1776615777070,57.67,75576.52,0.0,-0.98993,1e-05,0.85553]
[1776615778283,57.67,75568.01,0.0,-0.99006,1e-05,0.84628]
[1776615780091,57.67,75566.34,0.0,-0.99008,1e-05,0.84448]
[1776615784119,57.67,75561.42,0.0,-0.99015,1e-05,0.83918]
[1776615788353,57.67,75555.39,0.0,-0.99024,1e-05,0.83272]
[1776615794190,57.67,75557.66,0.0,-0.9902,1e-05,0.83514]
[1776615798424,57.67,75563.02,0.0,-0.99013,1e-05,0.8409]
[1776615800232,57.67,75563.09,0.0,-0.99013,1e-05,0.84097]
[1776615801240,57.67,75577.26,0.0,-0.98992,1e-05,0.85634]
[1776615803255,57.67,75587.1,0.0,-0.98978,1e-05,0.86714]
[1776615805268,57.67,75592.26,0.0,-0.9897,1e-05,0.87285]
[1776615808288,57.67,75608.77,0.0,-0.98945,2e-05,0.89133]
[1776615809294,57.67,75619.15,0.0,-0.98929,2e-05,0.9031]
[1776615811309,57.67,75625.03,0.0,-0.98924,2e-05,0.90675]
[1776615816347,57.67,75623.4,0.0,-0.98926,2e-05,0.90489]
[1776615821383,57.67,75623.93,0.0,-0.98926,2e-05,0.90549]
[1776615827420,57.67,75627.29,0.0,-0.9892,2e-05,0.90934]
[1776615833463,57.67,75627.84,0.0,-0.9892,2e-05,0.90997]
[1776615835480,57.67,75635.95,0.0,-0.98907,2e-05,0.91932]
[1776615840513,57.67,75635.88,0.0,-0.98907,2e-05,0.91924]
[1776615845550,57.67,75642.06,0.0,-0.98897,2e-05,0.92641]
[1776615850584,57.67,75645.69,0.0,-0.98892,2e-05,0.93065]
[1776615855620,57.67,75646.15,0.0,-0.98891,2e-05,0.93118]
[1776615861661,57.67,75644.45,0.0,-0.98894,2e-05,0.9292]
[1776615866700,57.67,75642.79,0.0,-0.98896,2e-05,0.92726]
[1776615871735,57.67,75645.2,0.0,-0.98896,2e-05,0.92695]
[1776615876767,57.67,75646.22,0.0,-0.98894,2e-05,0.92814]
[1776615881802,57.67,75639.91,0.0,-0.98904,2e-05,0.9208]
[1776615884824,57.67,75647.0,0.0,-0.98893,2e-05,0.92905]
[1776615887845,57.67,75650.35,0.0,-0.98888,2e-05,0.93297]
[1776615891877,57.67,75642.55,0.0,-0.989,2e-05,0.92387]
[1776615896910,57.67,75640.54,0.0,-0.98903,2e-05,0.92153]
[1776615899125,57.67,75625.53,0.0,-0.98927,2e-05,0.90426]
[1776615902953,57.67,75634.75,0.0,-0.98912,2e-05,0.91484]
[1776615907989,57.67,75633.55,0.0,-0.98914,2e-05,0.91345]
[1776615912021,57.67,75645.51,0.0,-0.98895,2e-05,0.92731]
[1776615917056,57.67,75646.37,0.0,-0.98894,2e-05,0.92832]
[1776615922091,57.67,75647.38,0.0,-0.98892,2e-05,0.9295]
[1776615927126,57.67,75652.02,0.0,-0.98885,2e-05,0.93493]
[1776615932161,57.67,75651.96,0.0,-0.98889,2e-05,0.93172]
[1776615937196,57.67,75649.4,0.0,-0.98893,2e-05,0.92873]
[1776615942231,57.67,75649.97,0.0,-0.98892,2e-05,0.92939]
[1776615945252,57.67,75643.66,0.0,-0.98902,2e-05,0.92204]
[1776615950289,57.67,75642.6,0.0,-0.98904,2e-05,0.92081]
[1776615955322,57.67,75641.47,0.0,-0.98905,2e-05,0.91951]
[1776615961365,57.67,75640.54,0.0,-0.98907,2e-05,0.91843]
[1776615966402,57.67,75655.42,0.0,-0.98883,2e-05,0.93578]
[1776615971438,57.67,75658.49,0.0,-0.98878,2e-05,0.93939]
[1776615973457,57.67,75668.32,0.0,-0.98863,2e-05,0.95103]
[1776615974468,57.67,75681.64,0.0,-0.98841,2e-05,0.96699]
[1776615975478,57.67,75688.11,0.0,-0.9883,2e-05,0.97482]
[1776615976481,57.67,75692.58,0.0,-0.98823,2e-05,0.98025]
[1776615979501,57.67,75699.05,0.0,-0.98812,2e-05,0.98817]
[1776615980513,57.67,75711.97,0.0,-0.9879,2e-05,1.00412]
[1776615981517,57.67,75717.97,0.0,-0.9878,2e-05,1.0116]
[1776615986557,57.67,75718.68,0.0,-0.98778,2e-05,1.01249]
[1776615987559,57.67,75708.09,0.0,-0.98797,2e-05,0.99931]
[1776615988566,57.67,75700.74,0.0,-0.98809,2e-05,0.99024]
[1776615993603,57.67,75701.27,0.0,-0.98812,2e-05,0.98763]
[1776615995616,57.67,75690.82,0.0,-0.98829,2e-05,0.97487]
[1776616000650,57.67,75686.88,0.0,-0.98836,2e-05,0.9701]
[1776616003890,57.67,75696.33,0.0,-0.9882,2e-05,0.98158]
[1776616009713,57.67,75693.71,0.0,-0.98825,2e-05,0.97839]
[1776616014752,57.67,75691.47,0.0,-0.98828,2e-05,0.97566]
[1776616018778,57.67,75685.72,0.0,-0.98838,2e-05,0.9687]
[1776616024030,57.67,75687.39,0.0,-0.98835,2e-05,0.97072]
[1776616028862,57.67,75682.11,0.0,-0.98844,2e-05,0.96434]
[1776616029883,57.67,75660.88,0.0,-0.98878,2e-05,0.93905]
[1776616030873,57.67,75660.88,0.0,-0.98878,2e-05,0.93905]
[1776616031881,57.67,75662.98,0.0,-0.98875,2e-05,0.94153]
[1776616036921,57.67,75661.39,0.0,-0.98877,2e-05,0.93966]
[1776616038934,57.67,75654.61,0.0,-0.98888,2e-05,0.93169]
[1776616039941,57.67,75654.4,0.0,-0.98889,2e-05,0.93144]
[1776616044170,57.67,75647.1,0.0,-0.989,2e-05,0.92293]
[1776616046991,57.67,75652.48,0.0,-0.98892,2e-05,0.9292]
[1776616053038,57.67,75654.29,0.0,-0.98892,2e-05,0.92818]
[1776616059076,57.67,75653.1,0.0,-0.98894,2e-05,0.92679]
[1776616062096,57.67,75648.7,0.0,-0.98901,2e-05,0.92167]
[1776616067133,57.67,75650.88,0.0,-0.98898,2e-05,0.9242]
[1776616072170,57.67,75651.79,0.0,-0.98896,2e-05,0.92526]
[1776616079219,57.67,75654.35,0.0,-0.98892,2e-05,0.92825]
[1776616083246,57.67,75644.44,0.0,-0.98908,2e-05,0.91673]
[1776616084453,57.67,75643.6,0.0,-0.98909,2e-05,0.91576]
[1776616088288,57.67,75635.83,0.0,-0.98921,2e-05,0.90682]
[1776616090295,57.67,75622.9,0.0,-0.98941,2e-05,0.89209]
[1776616091302,57.67,75623.08,0.0,-0.98941,2e-05,0.8923]
[1776616093316,57.67,75630.63,0.0,-0.98929,2e-05,0.90087]
[1776616094524,57.67,75625.43,0.0,-0.98937,2e-05,0.89496]
[1776616095331,57.67,75625.18,0.0,-0.98938,2e-05,0.89467]
[1776616100365,57.67,75625.25,0.0,-0.98938,2e-05,0.89475]
[1776616106410,57.67,75624.14,0.0,-0.98939,2e-05,0.8935]
[1776616110438,57.67,75598.81,0.0,-0.98977,1e-05,0.86517]
[1776616111446,57.67,75591.43,0.0,-0.98992,1e-05,0.85409]
[1776616112451,57.67,75590.29,0.0,-0.98993,1e-05,0.85285]
[1776616113456,57.67,75584.67,0.0,-0.99001,1e-05,0.84673]
[1776616114664,57.67,75580.25,0.0,-0.99008,1e-05,0.84195]
[1776616120512,57.67,75581.5,0.0,-0.99006,1e-05,0.8433]
[1776616121513,57.67,75566.87,0.0,-0.99027,1e-05,0.82759]
[1776616122520,57.67,75559.59,0.0,-0.99037,1e-05,0.81987]
[1776616123537,57.67,75558.24,0.0,-0.99039,1e-05,0.81844]
[1776616124734,57.67,75568.22,0.0,-0.99025,1e-05,0.82903]
[1776616126548,57.67,75575.9,0.0,-0.99014,1e-05,0.83726]
[1776616127555,57.67,75576.53,0.0,-0.99013,1e-05,0.83794]
[1776616132589,57.67,75575.94,0.0,-0.99014,1e-05,0.8373]
[1776616137630,57.67,75573.24,0.0,-0.99018,1e-05,0.8344]
[1776616142660,57.67,75576.47,0.0,-0.99013,1e-05,0.83787]
[1776616147696,57.67,75572.4,0.0,-0.99019,1e-05,0.8335]
[1776616152731,57.67,75571.3,0.0,-0.99021,1e-05,0.83232]
[1776616157768,57.67,75570.16,0.0,-0.99022,1e-05,0.8311]
[1776616164817,57.67,75570.55,0.0,-0.99022,1e-05,0.83152]
[1776616169852,57.67,75574.62,0.0,-0.99016,1e-05,0.83588]
[1776616175086,57.67,75575.36,0.0,-0.99018,1e-05,0.83376]
[1776616181936,57.67,75573.28,0.0,-0.99021,1e-05,0.83153]
[1776616186971,57.67,75569.38,0.0,-0.99027,1e-05,0.82737]
[1776616192007,57.67,75568.04,0.0,-0.99029,1e-05,0.82594]
[1776616197042,57.67,75567.93,0.0,-0.99029,1e-05,0.82583]
[1776616202077,57.67,75567.02,0.0,-0.9903,1e-05,0.82486]
[1776616205300,57.67,75554.28,0.0,-0.99048,1e-05,0.81141]
[1776616207127,57.67,75544.46,0.0,-0.99062,1e-05,0.80116]
[1776616208127,57.67,75542.89,0.0,-0.99064,1e-05,0.79953]
[1776616212171,57.67,75518.56,0.0,-0.99097,1e-05,0.77464]
[1776616213178,57.67,75522.72,0.0,-0.99091,1e-05,0.77885]
[1776616215369,57.67,75526.37,0.0,-0.99086,1e-05,0.78256]
[1776616217213,57.67,75537.68,0.0,-0.99071,1e-05,0.79415]
[1776616218220,57.67,75537.95,0.0,-0.99071,1e-05,0.79443]
[1776616219224,57.67,75543.07,0.0,-0.99064,1e-05,0.79972]
[1776616220231,57.67,75544.91,0.0,-0.99061,1e-05,0.80163]
[1776616221240,57.67,75556.55,0.0,-0.99045,1e-05,0.81379]
[1776616222246,57.67,75559.18,0.0,-0.99041,1e-05,0.81656]
[1776616225440,57.67,75569.74,0.0,-0.99026,1e-05,0.82775]
[1776616226273,57.67,75569.74,0.0,-0.99026,1e-05,0.82775]
[1776616231307,57.67,75567.18,0.0,-0.99033,1e-05,0.82214]
[1776616236344,57.67,75567.79,0.0,-0.99032,1e-05,0.82279]
[1776616241377,57.67,75573.36,0.0,-0.99024,1e-05,0.82871]
[1776616244405,57.67,75583.7,0.0,-0.9901,1e-05,0.83981]
[1776616245580,57.67,75561.83,0.0,-0.99041,1e-05,0.81648]
[1776616246418,57.67,75562.42,0.0,-0.9904,1e-05,0.8171]
[1776616249437,57.67,75567.92,0.0,-0.99032,1e-05,0.82292]
[1776616250443,57.67,75574.22,0.0,-0.99023,1e-05,0.82963]
[1776616251450,57.67,75574.67,0.0,-0.99023,1e-05,0.83011]
[1776616256489,57.67,75578.3,0.0,-0.99017,1e-05,0.834]
[1776616265720,57.67,75580.23,0.0,-0.99015,1e-05,0.83607]
[1776616270586,57.67,75589.13,0.0,-0.99002,1e-05,0.84568]
[1776616271610,57.67,75589.03,0.0,-0.99002,1e-05,0.84557]
[1776616273608,57.67,75577.51,0.0,-0.99019,1e-05,0.83315]
[1776616274619,57.67,75573.55,0.0,-0.99024,1e-05,0.82892]
[1776616276634,57.67,75571.35,0.0,-0.99027,1e-05,0.82657]
[1776616281668,57.67,75571.89,0.0,-0.99027,1e-05,0.82714]
[1776616283682,57.67,75577.6,0.0,-0.99018,1e-05,0.83325]
[1776616284690,57.67,75581.15,0.0,-0.99013,1e-05,0.83706]
[1776616285861,57.67,75588.82,0.0,-0.99002,1e-05,0.84535]
[1776616287710,57.67,75591.73,0.0,-0.98998,1e-05,0.84851]
[1776616291745,57.67,75606.29,0.0,-0.9898,1e-05,0.86148]
[1776616292752,57.67,75606.26,0.0,-0.9898,1e-05,0.86145]
[1776616297787,57.67,75605.26,0.0,-0.98982,1e-05,0.86034]
[1776616299803,57.67,75600.09,0.0,-0.98989,1e-05,0.85467]
[1776616302822,57.67,75600.38,0.0,-0.98989,1e-05,0.85499]
[1776616303830,57.67,75606.72,0.0,-0.98979,1e-05,0.86195]
[1776616304836,57.67,75606.59,0.0,-0.9898,1e-05,0.86181]
[1776616308863,57.67,75612.0,0.0,-0.98972,1e-05,0.86779]
[1776616313899,57.67,75613.45,0.0,-0.98969,1e-05,0.8694]
[1776616318934,57.67,75606.92,0.0,-0.98979,1e-05,0.86217]
[1776616323976,57.67,75602.84,0.0,-0.98985,1e-05,0.85768]
[1776616329006,57.67,75601.0,0.0,-0.98988,1e-05,0.85567]
[1776616334043,57.67,75600.73,0.0,-0.98988,1e-05,0.85537]
[1776616339079,57.67,75602.24,0.0,-0.98986,1e-05,0.85703]
[1776616343107,57.67,75593.19,0.0,-0.98999,1e-05,0.84714]
[1776616348140,57.67,75590.52,0.0,-0.99003,1e-05,0.84425]
[1776616349148,57.67,75600.05,0.0,-0.98989,1e-05,0.85463]
[1776616350154,57.67,75603.07,0.0,-0.98985,1e-05,0.85794]
[1776616356407,57.67,75603.37,0.0,-0.98988,1e-05,0.85529]
[1776616360224,57.67,75596.71,0.0,-0.98997,1e-05,0.84802]
[1776616361231,57.67,75597.03,0.0,-0.98997,1e-05,0.84837]
[1776616366478,57.67,75593.77,0.0,-0.99002,1e-05,0.84482]
[1776616369288,57.67,75605.29,0.0,-0.98985,1e-05,0.8574]
[1776616370297,57.67,75609.31,0.0,-0.98979,1e-05,0.86182]
[1776616372310,57.67,75610.62,0.0,-0.98977,1e-05,0.86326]
[1776616377343,57.67,75612.97,0.0,-0.98974,1e-05,0.86586]
[1776616382379,57.67,75617.31,0.0,-0.98967,1e-05,0.87068]
[1776616383385,57.67,75625.89,0.0,-0.98954,2e-05,0.88026]
[1776616384392,57.67,75628.8,0.0,-0.9895,2e-05,0.88352]
[1776616386618,57.67,75630.39,0.0,-0.98947,2e-05,0.88532]
[1776616391441,57.67,75625.94,0.0,-0.98954,2e-05,0.88031]
[1776616394463,57.67,75631.42,0.0,-0.98946,2e-05,0.88648]
[1776616395471,57.67,75638.44,0.0,-0.98935,2e-05,0.89442]
[1776616396688,57.67,75637.7,0.0,-0.98936,2e-05,0.89358]
[1776616398492,57.67,75642.72,0.0,-0.98928,2e-05,0.8993]
[1776616399500,57.67,75644.51,0.0,-0.98926,2e-05,0.90134]
[1776616402520,57.67,75648.79,0.0,-0.98919,2e-05,0.90624]
[1776616407555,57.67,75646.32,0.0,-0.98923,2e-05,0.90341]
[1776616412590,57.67,75643.75,0.0,-0.9893,2e-05,0.89739]
[1776616417634,57.67,75642.58,0.0,-0.98932,2e-05,0.89606]
[1776616422665,57.67,75642.91,0.0,-0.98932,2e-05,0.89644]
[1776616425686,57.67,75648.29,0.0,-0.98923,2e-05,0.90258]
[1776616431728,57.67,75649.68,0.0,-0.98921,2e-05,0.90417]
[1776616433742,57.67,75657.5,0.0,-0.98909,2e-05,0.91317]
[1776616434750,57.67,75657.95,0.0,-0.98908,2e-05,0.91369]
[1776616439785,57.67,75655.26,0.0,-0.98912,2e-05,0.91059]
[1776616444821,57.67,75655.12,0.0,-0.98913,2e-05,0.91042]
[1776616450862,57.67,75653.38,0.0,-0.98915,2e-05,0.90842]
[1776616454895,57.67,75664.05,0.0,-0.98899,2e-05,0.92077]
[1776616455905,57.67,75669.0,0.0,-0.98891,2e-05,0.92654]
[1776616459932,57.67,75674.26,0.0,-0.98882,2e-05,0.93271]
[1776616462956,57.67,75677.22,0.0,-0.98878,2e-05,0.93619]
[1776616464967,57.67,75684.76,0.0,-0.98865,2e-05,0.94511]
[1776616465974,57.67,75687.54,0.0,-0.98861,2e-05,0.94842]
[1776616467989,57.67,75692.86,0.0,-0.98852,2e-05,0.95477]
[1776616468996,57.67,75695.41,0.0,-0.98848,2e-05,0.95783]
[1776616470003,57.67,75702.74,0.0,-0.98836,2e-05,0.96667]
[1776616471009,57.67,75706.13,0.0,-0.98834,2e-05,0.96753]
[1776616475038,57.67,75706.31,0.0,-0.98834,2e-05,0.96775]
[1776616480075,57.67,75702.55,0.0,-0.9884,2e-05,0.9632]
[1776616484104,57.67,75696.65,0.0,-0.9885,2e-05,0.9561]
[1776616489142,57.67,75685.57,0.0,-0.98868,2e-05,0.94289]
[1776616491153,57.67,75680.05,0.0,-0.98877,2e-05,0.93636]
[1776616496187,57.67,75680.04,0.0,-0.98877,2e-05,0.93635]
[1776616501223,57.67,75681.28,0.0,-0.98875,2e-05,0.93781]
[1776616505251,57.67,75685.91,0.0,-0.98867,2e-05,0.94329]
[1776616510285,57.67,75694.54,0.0,-0.98853,2e-05,0.95358]
[1776616515323,57.67,75692.32,0.0,-0.98857,2e-05,0.95092]
[1776616521363,57.67,75693.58,0.0,-0.98855,2e-05,0.95243]
[1776616522370,57.67,75684.76,0.0,-0.98869,2e-05,0.94193]
[1776616523376,57.67,75684.53,0.0,-0.98869,2e-05,0.94165]
[1776616528411,57.67,75684.08,0.0,-0.9887,2e-05,0.94112]
[1776616533446,57.67,75680.42,0.0,-0.9888,2e-05,0.93362]
[1776616539492,57.67,75680.86,0.0,-0.98879,2e-05,0.93414]
[1776616544525,57.67,75681.01,0.0,-0.98879,2e-05,0.93432]
[1776616547741,57.67,75657.75,0.0,-0.98916,2e-05,0.90724]
[1776616549563,57.67,75654.73,0.0,-0.9892,2e-05,0.90377]
[1776616553593,57.67,75649.08,0.0,-0.98929,2e-05,0.89731]
[1776616554598,57.67,75650.39,0.0,-0.98927,2e-05,0.8988]
[1776616559632,57.67,75645.36,0.0,-0.98935,2e-05,0.89307]
[1776616564667,57.67,75641.64,0.0,-0.98941,2e-05,0.88886]
[1776616567883,57.67,75647.15,0.0,-0.98932,2e-05,0.89511]
[1776616568695,57.67,75647.15,0.0,-0.98932,2e-05,0.89511]
[1776616569702,57.67,75640.11,0.0,-0.98943,2e-05,0.88713]
[1776616570710,57.67,75639.81,0.0,-0.98943,2e-05,0.88679]
[1776616575744,57.67,75639.96,0.0,-0.98943,2e-05,0.88696]
[1776616580780,57.67,75638.5,0.0,-0.98945,2e-05,0.88531]
[1776616585815,57.67,75642.63,0.0,-0.98939,2e-05,0.88998]
[1776616590853,57.67,75639.63,0.0,-0.98944,2e-05,0.88658]
[1776616591859,57.67,75631.5,0.0,-0.9896,2e-05,0.87441]
[1776616592867,57.67,75627.65,0.0,-0.98965,2e-05,0.87011]
[1776616595897,57.67,75616.67,0.0,-0.98982,1e-05,0.85797]
[1776616596903,57.67,75615.44,0.0,-0.98984,1e-05,0.85663]
[1776616601938,57.67,75616.16,0.0,-0.98982,1e-05,0.85751]
[1776616606973,57.67,75614.39,0.0,-0.98985,1e-05,0.85566]
[1776616613021,57.67,75617.11,0.0,-0.98981,1e-05,0.85868]
[1776616618239,57.67,75616.29,0.0,-0.98982,1e-05,0.85777]
[1776616624099,57.67,75610.42,0.0,-0.98991,1e-05,0.85137]
[1776616629136,57.67,75611.71,0.0,-0.98989,1e-05,0.8528]
[1776616634171,57.67,75622.61,0.0,-0.98973,1e-05,0.8648]
[1776616635177,57.67,75626.84,0.0,-0.98966,2e-05,0.8695]
[1776616639207,57.67,75618.58,0.0,-0.98979,1e-05,0.86035]
[1776616644239,57.67,75622.84,0.0,-0.98972,1e-05,0.86506]
[1776616646253,57.67,75632.12,0.0,-0.98958,2e-05,0.87539]
[1776616650282,57.67,75637.64,0.0,-0.9895,2e-05,0.88158]
[1776616655322,57.67,75635.95,0.0,-0.98956,2e-05,0.87664]
[1776616660351,57.67,75634.4,0.0,-0.98958,2e-05,0.87491]
[1776616665386,57.67,75638.52,0.0,-0.98952,2e-05,0.87953]
[1776616671429,57.67,75642.41,0.0,-0.98946,2e-05,0.8839]
[1776616678660,57.67,75641.41,0.0,-0.98948,2e-05,0.88278]
[1776616684519,57.67,75641.3,0.0,-0.98948,2e-05,0.88265]
[1776616689554,57.67,75640.62,0.0,-0.98949,2e-05,0.88189]
[1776616694591,57.67,75640.85,0.0,-0.98949,2e-05,0.88214]
[1776616699624,57.67,75643.19,0.0,-0.98945,2e-05,0.88478]
[1776616705667,57.67,75646.93,0.0,-0.98939,2e-05,0.88901]
[1776616710702,57.67,75638.33,0.0,-0.98952,2e-05,0.87931]
[1776616711709,57.67,75633.95,0.0,-0.98962,2e-05,0.87137]
[1776616713723,57.67,75640.48,0.0,-0.98953,2e-05,0.87868]
[1776616714730,57.67,75642.31,0.0,-0.9895,2e-05,0.88074]
[1776616720773,57.67,75642.14,0.0,-0.9895,2e-05,0.88054]
[1776616725809,57.67,75644.95,0.0,-0.98946,2e-05,0.88371]
[1776616730845,57.67,75647.83,0.0,-0.98941,2e-05,0.88696]
[1776616733864,57.67,75657.32,0.0,-0.98927,2e-05,0.89775]
[1776616734870,57.67,75655.81,0.0,-0.98929,2e-05,0.89602]
[1776616740912,57.67,75656.15,0.0,-0.98929,2e-05,0.89641]
[1776616743933,57.67,75650.62,0.0,-0.98937,2e-05,0.89012]
[1776616749156,57.67,75651.24,0.0,-0.98936,2e-05,0.89083]
[1776616756023,57.67,75652.03,0.0,-0.98935,2e-05,0.89172]
[1776616759226,57.67,75656.25,0.0,-0.98928,2e-05,0.89653]
[1776616766092,57.67,75653.2,0.0,-0.98933,2e-05,0.89305]
[1776616773142,57.67,75651.48,0.0,-0.98939,2e-05,0.88802]
[1776616778183,57.67,75645.97,0.0,-0.98948,2e-05,0.8818]
[1776616781198,57.67,75651.64,0.0,-0.98939,2e-05,0.88821]
[1776616789436,57.67,75649.14,0.0,-0.98943,2e-05,0.88538]
[1776616795296,57.67,75648.17,0.0,-0.98944,2e-05,0.88428]
[1776616796303,57.67,75658.63,0.0,-0.98928,2e-05,0.89615]
[1776616797311,57.67,75651.42,0.0,-0.98939,2e-05,0.88796]
[1776616798318,57.67,75641.42,0.0,-0.98955,2e-05,0.87669]
[1776616799514,57.67,75630.88,0.0,-0.98971,1e-05,0.86494]
[1776616801339,57.67,75630.23,0.0,-0.98972,1e-05,0.86422]
[1776616806376,57.67,75632.45,0.0,-0.98968,2e-05,0.86668]
[1776616808387,57.67,75638.7,0.0,-0.98959,2e-05,0.87364]
[1776616810401,57.67,75638.76,0.0,-0.98959,2e-05,0.87371]
[1776616815440,57.67,75639.03,0.0,-0.98958,2e-05,0.87401]
[1776616821481,57.67,75639.28,0.0,-0.98958,2e-05,0.87429]
[1776616826517,57.67,75639.77,0.0,-0.98957,2e-05,0.87484]
[1776616831548,57.67,75646.97,0.0,-0.9895,2e-05,0.87987]
[1776616836584,57.67,75647.4,0.0,-0.98949,2e-05,0.88035]
[1776616841618,57.67,75646.41,0.0,-0.98951,2e-05,0.87924]
[1776616843633,57.67,75638.01,0.0,-0.98963,2e-05,0.86984]
[1776616845649,57.67,75622.92,0.0,-0.98986,1e-05,0.85315]
[1776616849873,57.67,75611.59,0.0,-0.99003,1e-05,0.8408]
[1776616850685,57.67,75611.59,0.0,-0.99003,1e-05,0.8408]
[1776616855716,57.67,75604.94,0.0,-0.99012,1e-05,0.83361]
[1776616860751,57.67,75605.53,0.0,-0.99011,1e-05,0.83425]
[1776616864780,57.67,75612.9,0.0,-0.99001,1e-05,0.84222]
[1776616866793,57.67,75605.81,0.0,-0.99011,1e-05,0.83455]
[1776616867801,57.67,75606.73,0.0,-0.9901,1e-05,0.83554]
[1776616871830,57.67,75585.83,0.0,-0.99039,1e-05,0.81324]
[1776616872836,57.67,75585.83,0.0,-0.99039,1e-05,0.81324]
[1776616873850,57.67,75577.75,0.0,-0.99051,1e-05,0.80475]
[1776616874859,57.67,75576.46,0.0,-0.99053,1e-05,0.8034]
[1776616880087,57.67,75561.91,0.0,-0.99073,1e-05,0.78831]
[1776616881904,57.67,75552.0,0.0,-0.99086,1e-05,0.77817]
[1776616882917,57.67,75545.3,0.0,-0.99095,1e-05,0.77137]
[1776616883917,57.67,75535.42,0.0,-0.99108,1e-05,0.76143]
[1776616884928,57.67,75530.57,0.0,-0.99115,1e-05,0.7566]
[1776616886938,57.67,75528.45,0.0,-0.99118,1e-05,0.75449]
[1776616891971,57.67,75534.26,0.0,-0.99113,1e-05,0.75752]
[1776616893985,57.67,75536.23,0.0,-0.9911,1e-05,0.75948]
[1776616898012,57.67,75541.53,0.0,-0.99103,1e-05,0.76479]
[1776616901033,57.67,75545.63,0.0,-0.99098,1e-05,0.76892]
[1776616905062,57.67,75550.93,0.0,-0.99091,1e-05,0.77428]
[1776616907080,57.67,75551.75,0.0,-0.9909,1e-05,0.77511]
[1776616909092,57.67,75542.53,0.0,-0.99102,1e-05,0.7658]
[1776616910314,57.67,75533.24,0.0,-0.99114,1e-05,0.7565]
[1776616912112,57.67,75533.47,0.0,-0.99114,1e-05,0.75673]
[1776616918154,57.67,75532.75,0.0,-0.99115,1e-05,0.75601]
[1776616922188,57.67,75542.9,0.0,-0.99102,1e-05,0.76617]
[1776616927218,57.67,75540.6,0.0,-0.99105,1e-05,0.76386]
[1776616932254,57.67,75542.51,0.0,-0.99102,1e-05,0.76578]
[1776616937293,57.67,75544.03,0.0,-0.991,1e-05,0.7673]
[1776616940525,57.67,75555.85,0.0,-0.99084,1e-05,0.77928]
[1776616942326,57.67,75561.58,0.0,-0.99076,1e-05,0.78514]
[1776616944340,57.67,75569.0,0.0,-0.99066,1e-05,0.79279]
[1776616949376,57.67,75574.98,0.0,-0.99058,1e-05,0.79899]
[1776616955418,57.67,75574.73,0.0,-0.99062,1e-05,0.79587]
[1776616960667,57.67,75580.31,0.0,-0.99054,1e-05,0.80168]
[1776616966498,57.67,75566.16,0.0,-0.99073,1e-05,0.78702]
[1776616967504,57.67,75560.56,0.0,-0.99081,1e-05,0.78128]
[1776616972537,57.67,75563.14,0.0,-0.99078,1e-05,0.78392]
[1776616977576,57.67,75562.88,0.0,-0.99078,1e-05,0.78365]
[1776616982611,57.67,75559.59,0.0,-0.99082,1e-05,0.78029]
[1776616988657,57.67,75562.39,0.0,-0.99079,1e-05,0.78315]
[1776616990667,57.67,75570.59,0.0,-0.99067,1e-05,0.79159]
[1776616993690,57.67,75560.02,0.0,-0.99082,1e-05,0.78073]
[1776616994698,57.67,75554.77,0.0,-0.99089,1e-05,0.77538]
[1776616998724,57.67,75559.99,0.0,-0.99082,1e-05,0.7807]
[1776616999732,57.67,75552.37,0.0,-0.99092,1e-05,0.77294]
[1776617000739,57.67,75537.54,0.0,-0.99112,1e-05,0.75803]
[1776617004766,57.67,75543.92,0.0,-0.99103,1e-05,0.76442]
[1776617010810,57.67,75542.62,0.0,-0.99105,1e-05,0.76311]
[1776617012823,57.67,75533.92,0.0,-0.9912,1e-05,0.75168]
[1776617014838,57.67,75527.81,0.0,-0.99128,1e-05,0.74564]
[1776617019873,57.67,75527.52,0.0,-0.99128,1e-05,0.74536]
[1776617024907,57.67,75532.9,0.0,-0.99121,1e-05,0.75067]
[1776617029943,57.67,75531.16,0.0,-0.99123,1e-05,0.74895]
[1776617034977,57.67,75530.85,0.0,-0.99124,1e-05,0.74864]
[1776617040025,57.67,75530.99,0.0,-0.99124,1e-05,0.74878]
[1776617045051,57.67,75524.25,0.0,-0.99132,1e-05,0.74214]
[1776617047065,57.67,75520.46,0.0,-0.99137,1e-05,0.73843]
[1776617048072,57.67,75513.17,0.0,-0.99147,1e-05,0.73134]
[1776617049078,57.67,75512.45,0.0,-0.99148,1e-05,0.73064]
[1776617056129,57.67,75512.41,0.0,-0.99148,1e-05,0.7306]
[1776617061371,57.67,75517.51,0.0,-0.99141,1e-05,0.73556]
[1776617067203,57.67,75523.72,0.0,-0.99133,1e-05,0.74162]
[1776617073245,57.67,75523.1,0.0,-0.99137,1e-05,0.7383]
[1776617078281,57.67,75522.77,0.0,-0.99137,1e-05,0.73798]
[1776617079288,57.67,75507.95,0.0,-0.99156,1e-05,0.72362]
[1776617080296,57.67,75508.94,0.0,-0.99155,1e-05,0.72457]
[1776617085331,57.67,75515.87,0.0,-0.99146,1e-05,0.73126]
[1776617088352,57.67,75521.39,0.0,-0.99139,1e-05,0.73663]
[1776617089360,57.67,75527.24,0.0,-0.99132,1e-05,0.74235]
[1776617091587,57.67,75540.36,0.0,-0.99114,1e-05,0.75532]
[1776617093392,57.67,75547.6,0.0,-0.99105,1e-05,0.76256]
[1776617094393,57.67,75554.2,0.0,-0.99096,1e-05,0.7692]
[1776617095401,57.67,75555.88,0.0,-0.99094,1e-05,0.7709]
[1776617097415,57.67,75561.28,0.0,-0.99086,1e-05,0.77638]
[1776617101701,57.67,75553.26,0.0,-0.99097,1e-05,0.76825]
[1776617103458,57.67,75553.34,0.0,-0.99097,1e-05,0.76833]
[1776617108493,57.67,75556.74,0.0,-0.99093,1e-05,0.77177]
[1776617110506,57.67,75563.21,0.0,-0.99084,1e-05,0.77835]
[1776617111771,57.67,75561.98,0.0,-0.99086,1e-05,0.7771]
[1776617117560,57.67,75561.73,0.0,-0.99086,1e-05,0.77684]
[1776617120579,57.67,75569.06,0.0,-0.99076,1e-05,0.78434]
[1776617121842,57.67,75579.24,0.0,-0.99062,1e-05,0.79484]
[1776617127625,57.67,75575.87,0.0,-0.99067,1e-05,0.79135]
[1776617132660,57.67,75576.9,0.0,-0.99068,1e-05,0.78957]
[1776617137697,57.67,75574.63,0.0,-0.99071,1e-05,0.78723]
[1776617142730,57.67,75577.13,0.0,-0.99068,1e-05,0.7898]
[1776617145752,57.67,75588.65,0.0,-0.99052,1e-05,0.80177]
[1776617150786,57.67,75591.44,0.0,-0.99048,1e-05,0.8047]
[1776617155823,57.67,75586.01,0.0,-0.99056,1e-05,0.79902]
[1776617159851,57.67,75579.76,0.0,-0.99064,1e-05,0.79252]
[1776617164887,57.67,75579.21,0.0,-0.99065,1e-05,0.79195]
[1776617165893,57.67,75588.39,0.0,-0.99052,1e-05,0.8015]
[1776617166899,57.67,75593.68,0.0,-0.99045,1e-05,0.80705]
[1776617171935,57.67,75595.66,0.0,-0.99042,1e-05,0.80913]
[1776617173951,57.67,75605.55,0.0,-0.99028,1e-05,0.8196]
[1776617178983,57.67,75606.68,0.0,-0.99027,1e-05,0.8208]
[1776617184018,57.67,75604.06,0.0,-0.9903,1e-05,0.81802]
[1776617186032,57.67,75609.36,0.0,-0.99023,1e-05,0.82366]
[1776617189055,57.67,75605.42,0.0,-0.99028,1e-05,0.81946]
[1776617194089,57.67,75594.7,0.0,-0.99047,1e-05,0.80523]
[1776617196103,57.67,75587.61,0.0,-0.99057,1e-05,0.79781]
[1776617201137,57.67,75587.51,0.0,-0.99057,1e-05,0.79771]
[1776617206172,57.67,75586.91,0.0,-0.99058,1e-05,0.79709]
[1776617211207,57.67,75586.16,0.0,-0.99059,1e-05,0.79631]
[1776617216242,57.67,75584.09,0.0,-0.99062,1e-05,0.79415]
[1776617221279,57.67,75584.67,0.0,-0.99061,1e-05,0.79476]
[1776617224299,57.67,75581.39,0.0,-0.99065,1e-05,0.79136]
[1776617229334,57.67,75580.2,0.0,-0.99067,1e-05,0.79013]
[1776617236385,57.67,75580.88,0.0,-0.99066,1e-05,0.79083]
[1776617238405,57.67,75573.49,0.0,-0.99076,1e-05,0.78322]
[1776617239405,57.67,75569.84,0.0,-0.99081,1e-05,0.77948]
[1776617241418,57.67,75564.52,0.0,-0.99089,1e-05,0.77406]
[1776617242695,57.67,75545.68,0.0,-0.99114,1e-05,0.7551]
[1776617243432,57.67,75545.68,0.0,-0.99114,1e-05,0.7551]
[1776617248479,57.67,75538.59,0.0,-0.99123,1e-05,0.74806]
[1776617251496,57.67,75544.69,0.0,-0.99118,1e-05,0.75136]
[1776617252765,57.67,75559.61,0.0,-0.99098,1e-05,0.76628]
[1776617254516,57.67,75562.6,0.0,-0.99094,1e-05,0.7693]
[1776617258548,57.67,75568.69,0.0,-0.99086,1e-05,0.77548]
[1776617259552,57.67,75570.59,0.0,-0.99083,1e-05,0.77742]
[1776617262835,57.67,75582.9,0.0,-0.99067,1e-05,0.79006]
[1776617268617,57.67,75581.21,0.0,-0.99069,1e-05,0.78832]
[1776617274658,57.67,75580.55,0.0,-0.9907,1e-05,0.78764]
[1776617280712,57.67,75579.28,0.0,-0.99072,1e-05,0.78633]
[1776617284729,57.67,75585.66,0.0,-0.99063,1e-05,0.79292]
[1776617289764,57.67,75586.7,0.0,-0.99061,1e-05,0.794]
[1776617291779,57.67,75600.21,0.0,-0.99042,1e-05,0.80813]
[1776617293048,57.67,75602.01,0.0,-0.9904,1e-05,0.81002]
[1776617298829,57.67,75596.17,0.0,-0.99048,1e-05,0.80388]
[1776617301850,57.67,75592.62,0.0,-0.99053,1e-05,0.80017]
[1776617303118,57.67,75602.75,0.0,-0.99039,1e-05,0.8108]
[1776617305876,57.67,75604.94,0.0,-0.99036,1e-05,0.81312]
[1776617310911,57.67,75605.61,0.0,-0.99035,1e-05,0.81383]
[1776617314948,57.67,75600.08,0.0,-0.99046,1e-05,0.80509]
[1776617318967,57.67,75606.73,0.0,-0.99037,1e-05,0.8121]
[1776617324003,57.67,75616.64,0.0,-0.99022,1e-05,0.82264]
[1776617326016,57.67,75625.87,0.0,-0.99009,1e-05,0.83255]
[1776617330044,57.67,75632.06,0.0,-0.99,1e-05,0.83925]
[1776617335079,57.67,75631.11,0.0,-0.99001,1e-05,0.83822]
[1776617342129,57.67,75629.9,0.0,-0.99003,1e-05,0.83691]
[1776617343136,57.67,75635.45,0.0,-0.98995,1e-05,0.84294]
[1776617345149,57.67,75640.68,0.0,-0.98987,1e-05,0.84866]
[1776617351191,57.67,75641.29,0.0,-0.98986,1e-05,0.84932]
[1776617357233,57.67,75642.41,0.0,-0.98985,1e-05,0.85055]
[1776617363277,57.67,75643.73,0.0,-0.98983,1e-05,0.852]
[1776617370326,57.67,75646.45,0.0,-0.98979,1e-05,0.855]
[1776617375368,57.67,75645.43,0.0,-0.98984,1e-05,0.85086]
[1776617380395,57.67,75646.83,0.0,-0.98982,1e-05,0.8524]
[1776617385433,57.67,75646.8,0.0,-0.98982,1e-05,0.85237]
[1776617390465,57.67,75643.65,0.0,-0.98986,1e-05,0.84891]
[1776617393752,57.67,75626.23,0.0,-0.99012,1e-05,0.82998]
[1776617395500,57.67,75622.82,0.0,-0.99017,1e-05,0.82631]
[1776617398521,57.67,75621.65,0.0,-0.99019,1e-05,0.82506]
[1776617403823,57.67,75606.37,0.0,-0.9904,1e-05,0.80881]
[1776617405572,57.67,75607.41,0.0,-0.99039,1e-05,0.80991]
[1776617407586,57.67,75607.13,0.0,-0.99039,1e-05,0.80961]
[1776617412622,57.67,75606.34,0.0,-0.9904,1e-05,0.80878]
[1776617415641,57.67,75595.93,0.0,-0.99055,1e-05,0.79786]
[1776617416648,57.67,75594.51,0.0,-0.99057,1e-05,0.79638]
[1776617419669,57.67,75589.45,0.0,-0.99064,1e-05,0.79113]
[1776617424706,57.67,75588.53,0.0,-0.99065,1e-05,0.79017]
[1776617429739,57.67,75587.89,0.0,-0.99066,1e-05,0.78951]
[1776617430747,57.67,75594.83,0.0,-0.99057,1e-05,0.79672]
[1776617431754,57.67,75596.58,0.0,-0.99057,1e-05,0.79566]
[1776617436790,57.67,75593.13,0.0,-0.99062,1e-05,0.79208]
[1776617437797,57.67,75586.45,0.0,-0.99072,1e-05,0.78517]
[1776617438802,57.67,75582.29,0.0,-0.99077,1e-05,0.7809]
[1776617440819,57.67,75577.24,0.0,-0.99084,1e-05,0.77573]
[1776617441825,57.67,75575.44,0.0,-0.99087,1e-05,0.7739]
[1776617446864,57.67,75576.3,0.0,-0.99085,1e-05,0.77478]
[1776617451897,57.67,75571.96,0.0,-0.99091,1e-05,0.77036]
[1776617456933,57.67,75572.88,0.0,-0.9909,1e-05,0.7713]
[1776617461977,57.67,75580.21,0.0,-0.9908,1e-05,0.77877]
[1776617464244,57.67,75592.38,0.0,-0.99063,1e-05,0.7913]
[1776617470025,57.67,75585.15,0.0,-0.99073,1e-05,0.78383]
[1776617474321,57.67,75593.1,0.0,-0.99062,1e-05,0.79205]
[1776617477073,57.67,75602.11,0.0,-0.9905,1e-05,0.80144]
[1776617479086,57.67,75605.71,0.0,-0.99045,1e-05,0.80521]
[1776617484393,57.67,75599.94,0.0,-0.99053,1e-05,0.79917]
[1776617486137,57.67,75598.03,0.0,-0.99055,1e-05,0.79717]
[1776617489158,57.67,75611.52,0.0,-0.99036,1e-05,0.81134]
[1776617490165,57.67,75617.0,0.0,-0.99029,1e-05,0.81715]
[1776617495200,57.67,75617.19,0.0,-0.99032,1e-05,0.81443]
[1776617501242,57.67,75615.57,0.0,-0.99034,1e-05,0.81271]
[1776617505271,57.67,75609.46,0.0,-0.99043,1e-05,0.80626]
[1776617510307,57.67,75608.98,0.0,-0.99043,1e-05,0.80575]
[1776617512320,57.67,75602.3,0.0,-0.99053,1e-05,0.79875]
[1776617517354,57.67,75604.03,0.0,-0.9905,1e-05,0.80056]
[1776617522391,57.67,75610.77,0.0,-0.99041,1e-05,0.80764]
[1776617526418,57.67,75603.27,0.0,-0.99051,1e-05,0.79976]
[1776617528433,57.67,75597.18,0.0,-0.9906,1e-05,0.79341]
[1776617532464,57.67,75609.36,0.0,-0.99043,1e-05,0.80615]
[1776617533471,57.67,75622.8,0.0,-0.99024,1e-05,0.8204]
[1776617534479,57.67,75627.47,0.0,-0.99017,1e-05,0.8254]
[1776617539513,57.67,75626.36,0.0,-0.99019,1e-05,0.82421]
[1776617542534,57.67,75620.64,0.0,-0.99027,1e-05,0.8181]
[1776617544818,57.67,75615.18,0.0,-0.99035,1e-05,0.8123]
[1776617547572,57.67,75608.45,0.0,-0.99044,1e-05,0.80519]
[1776617552604,57.67,75610.81,0.0,-0.99044,1e-05,0.80477]
[1776617557639,57.67,75611.18,0.0,-0.99044,1e-05,0.80516]
[1776617562678,57.67,75614.49,0.0,-0.99039,1e-05,0.80865]
[1776617569724,57.67,75618.92,0.0,-0.99033,1e-05,0.81334]
[1776617575027,57.67,75625.04,0.0,-0.99024,1e-05,0.81985]
[1776617585101,57.67,75626.91,0.0,-0.99021,1e-05,0.82185]
[1776617588861,57.67,75608.03,0.0,-0.99048,1e-05,0.80185]
[1776617589870,57.67,75609.26,0.0,-0.99046,1e-05,0.80314]
[1776617595171,57.67,75610.78,0.0,-0.99044,1e-05,0.80474]
[1776617599981,57.67,75600.34,0.0,-0.99059,1e-05,0.79382]
[1776617600988,57.67,75588.36,0.0,-0.99075,1e-05,0.78144]
[1776617601982,57.67,75564.09,0.0,-0.99108,1e-05,0.75684]
[1776617602989,57.67,75555.33,0.0,-0.9912,1e-05,0.74812]
[1776617608024,57.67,75546.35,0.0,-0.99132,1e-05,0.73926]
[1776617609046,57.67,75539.89,0.0,-0.9914,1e-05,0.73295]
[1776617610039,57.67,75530.65,0.0,-0.99152,1e-05,0.72399]
[1776617613059,57.67,75536.07,0.0,-0.99148,1e-05,0.72652]
[1776617617101,57.67,75541.58,0.0,-0.99141,1e-05,0.73187]
[1776617620118,57.67,75518.15,0.0,-0.99171,1e-05,0.70935]
[1776617621127,57.67,75507.63,0.0,-0.99184,1e-05,0.69942]
[1776617622138,57.67,75496.12,0.0,-0.99198,1e-05,0.68869]
[1776617623140,57.67,75489.11,0.0,-0.99206,1e-05,0.68222]
[1776617625400,57.67,75462.23,0.0,-0.99238,1e-05,0.65787]
[1776617626171,57.67,75462.23,0.0,-0.99238,1e-05,0.65787]
[1776617627173,57.67,75446.35,0.0,-0.99256,1e-05,0.64383]
[1776617629191,57.67,75440.06,0.0,-0.99264,1e-05,0.63834]
[1776617630200,57.67,75428.33,0.0,-0.99277,1e-05,0.62819]
[1776617631215,57.67,75416.77,0.0,-0.99289,1e-05,0.61833]
[1776617633216,57.67,75437.41,0.0,-0.99266,1e-05,0.63603]
[1776617634225,57.67,75452.81,0.0,-0.99249,1e-05,0.64951]
[1776617635484,57.67,75470.45,0.0,-0.99229,1e-05,0.66524]
[1776617636240,57.67,75470.45,0.0,-0.99229,1e-05,0.66524]
[1776617641282,57.67,75472.58,0.0,-0.99226,1e-05,0.66716]
[1776617642283,57.67,75454.51,0.0,-0.99247,1e-05,0.65101]
[1776617643290,57.67,75443.27,0.0,-0.9926,1e-05,0.64113]
[1776617645305,57.67,75449.47,0.0,-0.99253,1e-05,0.64657]
[1776617647334,57.67,75434.29,0.0,-0.9927,1e-05,0.63333]
[1776617648331,57.67,75417.85,0.0,-0.99288,1e-05,0.61925]
[1776617649343,57.67,75420.65,0.0,-0.99285,1e-05,0.62163]
[1776617650347,57.67,75429.16,0.0,-0.99276,1e-05,0.62891]
[1776617651352,57.67,75435.26,0.0,-0.99269,1e-05,0.63417]
[1776617655402,57.67,75444.17,0.0,-0.99259,1e-05,0.64192]
[1776617656456,57.67,75451.82,0.0,-0.9925,1e-05,0.64864]
[1776617657416,57.67,75459.81,0.0,-0.99241,1e-05,0.65572]
[1776617658429,57.67,75467.66,0.0,-0.99232,1e-05,0.66273]
[1776617659430,57.67,75471.22,0.0,-0.99228,1e-05,0.66593]
[1776617664462,57.67,75472.37,0.0,-0.99226,1e-05,0.66697]
[1776617667484,57.67,75477.76,0.0,-0.9922,1e-05,0.67185]
[1776617669500,57.67,75469.16,0.0,-0.9923,1e-05,0.66408]
[1776617670508,57.67,75453.63,0.0,-0.99248,1e-05,0.65024]
[1776617673528,57.67,75458.59,0.0,-0.99245,1e-05,0.65212]
[1776617674536,57.67,75452.94,0.0,-0.99252,1e-05,0.64713]
[1776617676550,57.67,75443.66,0.0,-0.99262,1e-05,0.639]
[1776617677556,57.67,75435.61,0.0,-0.99271,1e-05,0.63202]
[1776617681593,57.67,75444.62,0.0,-0.99261,1e-05,0.63984]
[1776617682591,57.67,75430.92,0.0,-0.99276,1e-05,0.62798]
[1776617683598,57.67,75416.08,0.0,-0.99293,1e-05,0.61534]
[1776617687626,57.67,75405.03,0.0,-0.99305,1e-05,0.60606]
[1776617690654,57.67,75391.59,0.0,-0.99319,1e-05,0.59494]
[1776617691662,57.67,75392.88,0.0,-0.99318,1e-05,0.596]
[1776617694683,57.67,75402.66,0.0,-0.99307,1e-05,0.60409]
[1776617695690,57.67,75415.59,0.0,-0.99293,1e-05,0.61492]
[1776617696696,57.67,75410.01,0.0,-0.99299,1e-05,0.61023]
[1776617698710,57.67,75404.32,0.0,-0.99306,1e-05,0.60547]
[1776617703753,57.67,75398.09,0.0,-0.99312,1e-05,0.6003]
[1776617704753,57.67,75407.15,0.0,-0.99302,1e-05,0.60783]
[1776617705758,57.67,75407.88,0.0,-0.99302,1e-05,0.60844]
[1776617706772,57.67,75402.53,0.0,-0.99307,1e-05,0.60398]
[1776617707774,57.67,75394.88,0.0,-0.99316,1e-05,0.59764]
[1776617709798,57.67,75365.95,0.0,-0.99346,1e-05,0.57418]
[1776617710814,57.67,75358.57,0.0,-0.99353,1e-05,0.56832]
[1776617711821,57.67,75338.87,0.0,-0.99373,1e-05,0.55292]
[1776617712829,57.67,75321.33,0.0,-0.9939,1e-05,0.5395]
[1776617713837,57.67,75331.27,0.0,-0.9938,1e-05,0.54707]
[1776617714842,57.67,75350.15,0.0,-0.99362,1e-05,0.5617]
[1776617715857,57.67,75364.85,0.0,-0.99347,1e-05,0.57331]
[1776617716873,57.67,75366.79,0.0,-0.99345,1e-05,0.57485]
[1776617717864,57.67,75346.01,0.0,-0.99366,1e-05,0.55846]
[1776617719878,57.67,75339.38,0.0,-0.99372,1e-05,0.55331]
[1776617720894,57.67,75322.57,0.0,-0.99389,1e-05,0.54044]
[1776617721892,57.67,75321.88,0.0,-0.99389,1e-05,0.53992]
[1776617722898,57.67,75332.28,0.0,-0.99379,1e-05,0.54785]
[1776617724915,57.67,75344.57,0.0,-0.99367,1e-05,0.55734]
[1776617726253,57.67,75358.03,0.0,-0.99354,1e-05,0.56789]
[1776617726928,57.67,75357.74,0.0,-0.99354,1e-05,0.56767]
[1776617727936,57.67,75350.34,0.0,-0.99361,1e-05,0.56184]
[1776617728968,57.67,75352.71,0.0,-0.99359,1e-05,0.5637]
[1776617730958,57.67,75351.11,0.0,-0.99361,1e-05,0.56245]
[1776617731965,57.67,75357.62,0.0,-0.99357,1e-05,0.5653]
[1776617732971,57.67,75361.31,0.0,-0.99353,1e-05,0.56822]
[1776617734097,57.67,75368.13,0.0,-0.99346,1e-05,0.57363]
[1776617734997,57.67,75369.26,0.0,-0.99345,1e-05,0.57453]
[1776617740030,57.67,75366.82,0.0,-0.99347,1e-05,0.57259]
[1776617744069,57.67,75378.69,0.0,-0.99335,1e-05,0.5821]
[1776617745076,57.67,75384.9,0.0,-0.99329,1e-05,0.58713]
[1776617746394,57.67,75397.02,0.0,-0.99316,1e-05,0.59705]
[1776617747082,57.67,75397.02,0.0,-0.99316,1e-05,0.59705]
[1776617748089,57.67,75396.57,0.0,-0.99316,1e-05,0.59668]
[1776617752117,57.67,75411.19,0.0,-0.99301,1e-05,0.60882]
[1776617753126,57.67,75417.0,0.0,-0.99295,1e-05,0.61371]
[1776617754132,57.67,75417.6,0.0,-0.99294,1e-05,0.61421]
[1776617756474,57.67,75410.82,0.0,-0.99301,1e-05,0.60852]
[1776617758160,57.67,75410.33,0.0,-0.99302,1e-05,0.6081]
[1776617760183,57.67,75419.05,0.0,-0.99292,1e-05,0.61544]
[1776617761185,57.67,75424.44,0.0,-0.99286,1e-05,0.62001]
[1776617762197,57.67,75445.62,0.0,-0.99263,1e-05,0.63823]
[1776617765220,57.67,75457.58,0.0,-0.99249,1e-05,0.64872]
[1776617766544,57.67,75460.69,0.0,-0.99246,1e-05,0.65147]
[1776617772267,57.67,75463.67,0.0,-0.99242,1e-05,0.65412]
[1776617776614,57.67,75469.99,0.0,-0.99235,1e-05,0.65975]
[1776617780323,57.67,75474.69,0.0,-0.99229,1e-05,0.66397]
[1776617784352,57.67,75478.34,0.0,-0.99225,1e-05,0.66726]
[1776617789389,57.67,75481.0,0.0,-0.99222,1e-05,0.66967]
[1776617794423,57.67,75473.43,0.0,-0.99234,1e-05,0.6603]
[1776617795436,57.67,75466.86,0.0,-0.99241,1e-05,0.65443]
[1776617799459,57.67,75462.16,0.0,-0.99247,1e-05,0.65026]
[1776617802484,57.67,75456.5,0.0,-0.99253,1e-05,0.64527]
[1776617803488,57.67,75439.0,0.0,-0.99273,1e-05,0.63004]
[1776617804497,57.67,75429.32,0.0,-0.99284,1e-05,0.62174]
[1776617806824,57.67,75409.57,0.0,-0.99305,1e-05,0.60508]
[1776617807517,57.67,75409.57,0.0,-0.99305,1e-05,0.60508]
[1776617808526,57.67,75404.36,0.0,-0.99311,1e-05,0.60075]
[1776617810538,57.67,75388.26,0.0,-0.99328,1e-05,0.58753]
[1776617812554,57.67,75379.07,0.0,-0.99337,1e-05,0.5801]
[1776617813561,57.67,75361.58,0.0,-0.99355,1e-05,0.56616]
[1776617815574,57.67,75347.44,0.0,-0.99369,1e-05,0.55509]
[1776617818594,57.67,75355.35,0.0,-0.99361,1e-05,0.56126]
[1776617821614,57.67,75359.9,0.0,-0.99357,1e-05,0.56483]
[1776617822623,57.67,75367.96,0.0,-0.99349,1e-05,0.57121]
[1776617823630,57.67,75360.49,0.0,-0.99356,1e-05,0.5653]
[1776617824636,57.67,75353.52,0.0,-0.99363,1e-05,0.55983]
[1776617825643,57.67,75341.73,0.0,-0.99375,1e-05,0.55068]
[1776617826993,57.67,75338.11,0.0,-0.99378,1e-05,0.54789]
[1776617827661,57.67,75338.11,0.0,-0.99378,1e-05,0.54789]
[1776617832697,57.67,75346.35,0.0,-0.9937,1e-05,0.55425]
[1776617833743,57.67,75359.08,0.0,-0.99358,1e-05,0.56419]
[1776617834721,57.67,75372.5,0.0,-0.99344,1e-05,0.57483]
[1776617835728,57.67,75379.93,0.0,-0.99336,1e-05,0.58079]
[1776617837751,57.67,75369.61,0.0,-0.99347,1e-05,0.57252]
[1776617838749,57.67,75361.81,0.0,-0.99355,1e-05,0.56634]
[1776617839767,57.67,75350.2,0.0,-0.99366,1e-05,0.55724]
[1776617840777,57.67,75341.12,0.0,-0.99375,1e-05,0.5502]
[1776617841782,57.67,75336.04,0.0,-0.9938,1e-05,0.5463]
[1776617843819,57.67,75330.92,0.0,-0.99385,1e-05,0.54239]
[1776617846821,57.67,75343.08,0.0,-0.99373,1e-05,0.55172]
[1776617847829,57.67,75348.97,0.0,-0.99368,1e-05,0.55628]
[1776617848832,57.67,75355.39,0.0,-0.99361,1e-05,0.56129]
[1776617849847,57.67,75356.51,0.0,-0.9936,1e-05,0.56217]
[1776617850846,57.67,75367.9,0.0,-0.99349,1e-05,0.57116]
[1776617851861,57.67,75373.17,0.0,-0.99346,1e-05,0.57307]
[1776617856891,57.67,75369.16,0.0,-0.9935,1e-05,0.56988]
[1776617858903,57.67,75359.88,0.0,-0.99359,1e-05,0.56255]
[1776617859914,57.67,75358.08,0.0,-0.99361,1e-05,0.56114]
[1776617860917,57.67,75364.45,0.0,-0.99355,1e-05,0.56615]
[1776617861924,57.67,75367.85,0.0,-0.99351,1e-05,0.56884]
[1776617866965,57.67,75365.61,0.0,-0.99354,1e-05,0.56707]
[1776617871995,57.67,75367.72,0.0,-0.99351,1e-05,0.56874]
[1776617873001,57.67,75374.83,0.0,-0.99344,1e-05,0.57439]
[1776617874008,57.67,75376.7,0.0,-0.99342,1e-05,0.57589]
[1776617879043,57.67,75374.98,0.0,-0.99344,1e-05,0.57451]
[1776617882064,57.67,75386.43,0.0,-0.99332,1e-05,0.58372]
[1776617883071,57.67,75389.36,0.0,-0.99329,1e-05,0.5861]
[1776617887099,57.67,75397.47,0.0,-0.99321,1e-05,0.59271]
[1776617888106,57.67,75400.94,0.0,-0.99317,1e-05,0.59557]
[1776617891127,57.67,75406.07,0.0,-0.99312,1e-05,0.5998]
[1776617896199,57.67,75407.51,0.0,-0.9931,1e-05,0.60099]
[1776617897497,57.67,75412.69,0.0,-0.99305,1e-05,0.6053]
[1776617900193,57.67,75412.35,0.0,-0.99305,1e-05,0.60502]
[1776617904238,57.67,75418.78,0.0,-0.99298,1e-05,0.6104]
[1776617907568,57.67,75413.55,0.0,-0.99304,1e-05,0.60602]
[1776617913293,57.67,75413.81,0.0,-0.99306,1e-05,0.60385]
[1776617916313,57.67,75419.88,0.0,-0.99299,1e-05,0.60893]
[1776617918326,57.67,75424.26,0.0,-0.99295,1e-05,0.61261]
[1776617923363,57.67,75426.9,0.0,-0.99292,1e-05,0.61484]
[1776617928401,57.67,75428.58,0.0,-0.9929,1e-05,0.61626]
[1776617933432,57.67,75426.37,0.0,-0.99292,1e-05,0.61439]
[1776617936453,57.67,75432.86,0.0,-0.99285,1e-05,0.6199]
[1776617937778,57.67,75432.99,0.0,-0.99285,1e-05,0.62001]
[1776617943506,57.67,75434.7,0.0,-0.99283,1e-05,0.62146]
[1776617946526,57.67,75436.63,0.0,-0.99281,1e-05,0.62311]
[1776617951561,57.67,75440.44,0.0,-0.99277,1e-05,0.62638]
[1776617956596,57.67,75441.08,0.0,-0.99276,1e-05,0.62693]
[1776617957925,57.67,75434.19,0.0,-0.99284,1e-05,0.62103]
[1776617958610,57.67,75434.19,0.0,-0.99284,1e-05,0.62103]
[1776617959618,57.67,75427.29,0.0,-0.99291,1e-05,0.61517]
[1776617960626,57.67,75422.2,0.0,-0.99297,1e-05,0.61088]
[1776617961632,57.67,75412.76,0.0,-0.99307,1e-05,0.60298]
[1776617963645,57.67,75405.66,0.0,-0.99315,1e-05,0.5971]
[1776617964653,57.67,75403.33,0.0,-0.99317,1e-05,0.59517]
[1776617969686,57.67,75393.65,0.0,-0.99327,1e-05,0.58725]
[1776617970694,57.67,75392.6,0.0,-0.99328,1e-05,0.5864]
[1776617975730,57.67,75389.16,0.0,-0.99335,1e-05,0.58128]
[1776617979761,57.67,75382.56,0.0,-0.99341,1e-05,0.57597]
[1776617981773,57.67,75376.78,0.0,-0.99347,1e-05,0.57136]
[1776617982787,57.67,75365.9,0.0,-0.99358,1e-05,0.56275]
[1776617983788,57.67,75365.9,0.0,-0.99358,1e-05,0.56275]
[1776617984794,57.67,75354.42,0.0,-0.9937,1e-05,0.55379]
[1776617985802,57.67,75352.1,0.0,-0.99372,1e-05,0.55199]
[1776617986815,57.67,75357.2,0.0,-0.99367,1e-05,0.55595]
[1776617988137,57.67,75370.02,0.0,-0.99354,1e-05,0.566]
[1776617988824,57.67,75370.02,0.0,-0.99354,1e-05,0.566]
[1776617992852,57.67,75374.0,0.0,-0.9935,1e-05,0.56915]
[1776617994866,57.67,75381.1,0.0,-0.99343,1e-05,0.57481]
[1776617998207,57.67,75385.32,0.0,-0.99339,1e-05,0.57819]
[1776618003999,57.67,75362.0,0.0,-0.99362,1e-05,0.55969]
[1776618005054,57.67,75316.57,0.0,-0.99406,1e-05,0.52507]
[1776618006008,57.67,75283.81,0.0,-0.99436,1e-05,0.50124]
[1776618007040,57.67,75286.21,0.0,-0.99434,1e-05,0.50295]
[1776618008045,57.67,75297.78,0.0,-0.99424,1e-05,0.51129]
[1776618009049,57.67,75308.8,0.0,-0.99413,1e-05,0.51934]
[1776618011065,57.67,75317.93,0.0,-0.99405,1e-05,0.52608]
[1776618012070,57.67,75327.35,0.0,-0.99396,1e-05,0.53312]
[1776618013109,57.67,75338.17,0.0,-0.99386,1e-05,0.5413]
[1776618014091,57.67,75295.2,0.0,-0.99426,1e-05,0.50942]
[1776618015099,57.67,75274.16,0.0,-0.99445,1e-05,0.49439]
[1776618016104,57.67,75269.54,0.0,-0.99449,1e-05,0.49114]
[1776618018119,57.67,75268.44,0.0,-0.9945,1e-05,0.49037]
[1776618021167,57.67,75280.41,0.0,-0.99439,1e-05,0.49882]
[1776618022168,57.67,75317.61,0.0,-0.99405,1e-05,0.52585]
[1776618024183,57.67,75322.64,0.0,-0.994,1e-05,0.52959]
[1776618027209,57.67,75313.08,0.0,-0.99409,1e-05,0.52249]
[1776618030226,57.67,75317.93,0.0,-0.99405,1e-05,0.52608]
[1776618032239,57.67,75312.08,0.0,-0.99413,1e-05,0.51961]
[1776618037275,57.67,75306.95,0.0,-0.99417,1e-05,0.51585]
[1776618039288,57.67,75311.03,0.0,-0.99414,1e-05,0.51884]
[1776618041305,57.67,75303.74,0.0,-0.9942,1e-05,0.5135]
[1776618046376,57.67,75264.21,0.0,-0.99456,1e-05,0.48537]
[1776618048586,57.67,75273.78,0.0,-0.99447,1e-05,0.49206]
[1776618049376,57.67,75273.64,0.0,-0.99447,1e-05,0.49196]
[1776618051389,57.67,75285.12,0.0,-0.99437,1e-05,0.50009]
[1776618052398,57.67,75271.63,0.0,-0.99449,1e-05,0.49055]
[1776618053400,57.67,75258.96,0.0,-0.9946,1e-05,0.48174]
[1776618058658,57.67,75263.66,0.0,-0.99456,1e-05,0.48499]
[1776618061461,57.67,75255.78,0.0,-0.99463,1e-05,0.47955]
[1776618066494,57.67,75252.57,0.0,-0.99466,1e-05,0.47734]
[1776618068728,57.67,75258.04,0.0,-0.99461,1e-05,0.4811]
[1776618072541,57.67,75262.97,0.0,-0.99457,1e-05,0.48451]
[1776618074549,57.67,75272.94,0.0,-0.99448,1e-05,0.49147]
[1776618075557,57.67,75272.25,0.0,-0.99449,1e-05,0.49099]
[1776618080593,57.67,75267.15,0.0,-0.99453,1e-05,0.48742]
[1776618084628,57.67,75276.7,0.0,-0.99445,1e-05,0.49412]
[1776618085638,57.67,75286.91,0.0,-0.99436,1e-05,0.50136]
[1776618086641,57.67,75287.31,0.0,-0.99435,1e-05,0.50165]
[1776618091682,57.67,75289.88,0.0,-0.99435,1e-05,0.5014]
[1776618094698,57.67,75286.47,0.0,-0.99438,1e-05,0.49897]
[1776618099735,57.67,75289.96,0.0,-0.99435,1e-05,0.50146]
[1776618101749,57.67,75297.97,0.0,-0.99428,1e-05,0.50721]
[1776618102757,57.67,75297.26,0.0,-0.99429,1e-05,0.50669]
[1776618106784,57.67,75292.71,0.0,-0.99433,1e-05,0.50342]
[1776618111820,57.67,75298.51,0.0,-0.99428,1e-05,0.5076]
[1776618113833,57.67,75300.89,0.0,-0.99425,1e-05,0.50932]
[1776618117898,57.67,75283.14,0.0,-0.99441,1e-05,0.4966]
[1776618119084,57.67,75278.64,0.0,-0.99445,1e-05,0.49342]
[1776618120917,57.67,75279.3,0.0,-0.99445,1e-05,0.49389]
[1776618122919,57.67,75292.56,0.0,-0.99433,1e-05,0.50332]
[1776618123924,57.67,75293.92,0.0,-0.99432,1e-05,0.50429]
[1776618125938,57.67,75305.11,0.0,-0.99422,1e-05,0.51238]
[1776618126945,57.67,75309.82,0.0,-0.99417,1e-05,0.51581]
[1776618131979,57.67,75310.92,0.0,-0.99416,1e-05,0.51662]
[1776618132986,57.67,75305.24,0.0,-0.99421,1e-05,0.51247]
[1776618133994,57.67,75304.26,0.0,-0.99422,1e-05,0.51176]
[1776618138021,57.67,75298.99,0.0,-0.99427,1e-05,0.50794]
[1776618144063,57.67,75301.35,0.0,-0.99425,1e-05,0.50965]
[1776618149301,57.67,75302.37,0.0,-0.99424,1e-05,0.51039]
[1776618155142,57.67,75303.57,0.0,-0.99425,1e-05,0.50914]
[1776618160181,57.67,75306.08,0.0,-0.99423,1e-05,0.51096]
[1776618164203,57.67,75311.56,0.0,-0.99418,1e-05,0.51496]
[1776618169441,57.67,75312.99,0.0,-0.99417,1e-05,0.516]
[1776618175283,57.67,75313.35,0.0,-0.99416,1e-05,0.51626]
[1776618180320,57.67,75313.64,0.0,-0.99416,1e-05,0.51648]
[1776618182335,57.67,75323.17,0.0,-0.99407,1e-05,0.5235]
[1776618187369,57.67,75327.08,0.0,-0.99403,1e-05,0.5264]
[1776618190391,57.67,75335.93,0.0,-0.99395,1e-05,0.53303]
[1776618193414,57.67,75342.63,0.0,-0.99389,1e-05,0.53809]
[1776618194420,57.67,75351.54,0.0,-0.9938,1e-05,0.54488]
[1776618199458,57.67,75352.62,0.0,-0.99379,1e-05,0.5457]
[1776618202480,57.67,75357.89,0.0,-0.99374,1e-05,0.54976]
[1776618203487,57.67,75363.31,0.0,-0.99368,1e-05,0.55396]
[1776618204494,57.67,75373.71,0.0,-0.99358,1e-05,0.56208]
[1776618205502,57.67,75389.55,0.0,-0.99342,1e-05,0.57465]
[1776618206507,57.67,75394.6,0.0,-0.99337,1e-05,0.57871]
[1776618211570,57.67,75385.68,0.0,-0.99348,1e-05,0.56926]
[1776618212552,57.67,75372.99,0.0,-0.99361,1e-05,0.55925]
[1776618213558,57.67,75361.06,0.0,-0.99373,1e-05,0.54997]
[1776618218599,57.67,75364.06,0.0,-0.9937,1e-05,0.55229]
[1776618219601,57.67,75371.08,0.0,-0.99363,1e-05,0.55776]
[1776618222621,57.67,75364.6,0.0,-0.9937,1e-05,0.55271]
[1776618227657,57.67,75366.84,0.0,-0.99367,1e-05,0.55445]
[1776618232697,57.67,75371.7,0.0,-0.99363,1e-05,0.55824]
[1776618235713,57.67,75360.31,0.0,-0.99374,1e-05,0.54939]
[1776618236719,57.67,75360.96,0.0,-0.99373,1e-05,0.54989]
[1776618239965,57.67,75354.54,0.0,-0.9938,1e-05,0.54495]
[1776618240770,57.67,75354.54,0.0,-0.9938,1e-05,0.54495]
[1776618245792,57.67,75343.95,0.0,-0.9939,1e-05,0.53689]
[1776618246802,57.67,75340.09,0.0,-0.99394,1e-05,0.53397]
[1776618247804,57.67,75332.71,0.0,-0.99401,1e-05,0.52843]
[1776618248811,57.67,75319.98,0.0,-0.99412,1e-05,0.51899]
[1776618250040,57.67,75315.6,0.0,-0.99417,1e-05,0.51578]
[1776618251835,57.67,75320.96,0.0,-0.99412,1e-05,0.51971]
[1776618252841,57.67,75323.23,0.0,-0.99409,1e-05,0.52139]
[1776618257876,57.67,75321.21,0.0,-0.99411,1e-05,0.5199]
[1776618261906,57.67,75316.17,0.0,-0.99416,1e-05,0.51619]
[1776618265934,57.67,75310.29,0.0,-0.99421,1e-05,0.5119]
[1776618270969,57.67,75312.16,0.0,-0.9942,1e-05,0.51326]
[1776618273990,57.67,75306.28,0.0,-0.99427,1e-05,0.50688]
[1776618277021,57.67,75292.44,0.0,-0.9944,1e-05,0.49697]
[1776618278034,57.67,75286.69,0.0,-0.99445,1e-05,0.4929]
[1776618279041,57.67,75278.4,0.0,-0.99452,1e-05,0.48708]
[1776618280268,57.67,75259.08,0.0,-0.99469,1e-05,0.47375]
[1776618281055,57.67,75259.08,0.0,-0.99469,1e-05,0.47375]
[1776618282061,57.67,75238.83,0.0,-0.99486,1e-05,0.46011]
[1776618283068,57.67,75227.78,0.0,-0.99495,1e-05,0.4528]
[1776618284077,57.67,75223.78,0.0,-0.99498,1e-05,0.45018]
[1776618285084,57.67,75226.12,0.0,-0.99496,1e-05,0.45171]
[1776618290342,57.67,75191.89,0.0,-0.99524,1e-05,0.42975]
[1776618292151,57.67,75183.72,0.0,-0.9953,1e-05,0.42464]
[1776618293150,57.67,75172.49,0.0,-0.99538,1e-05,0.4177]
[1776618295161,57.67,75188.67,0.0,-0.99526,1e-05,0.42773]
[1776618296169,57.67,75202.57,0.0,-0.99515,1e-05,0.4365]
[1776618297176,57.67,75176.12,0.0,-0.99536,1e-05,0.41994]
[1776618298183,57.67,75168.16,0.0,-0.99542,1e-05,0.41506]
[1776618303244,57.67,75165.03,0.0,-0.99544,1e-05,0.41315]
[1776618308279,57.67,75164.74,0.0,-0.99544,1e-05,0.41297]
[1776618310492,57.67,75158.94,0.0,-0.99548,1e-05,0.40946]
[1776618314320,57.67,75141.37,0.0,-0.99561,1e-05,0.39898]
[1776618319371,57.67,75104.72,0.0,-0.99587,1e-05,0.37785]
[1776618320599,57.67,75066.83,0.0,-0.99612,1e-05,0.35701]
[1776618322397,57.67,75053.61,0.0,-0.99621,1e-05,0.34997]
[1776618323399,57.67,75045.77,0.0,-0.99625,1e-05,0.34586]
[1776618324405,57.68,75043.91,0.0,-0.99627,1e-05,0.34499]
[1776618325425,57.68,75058.08,0.0,-0.99617,1e-05,0.35257]
[1776618327431,57.69,75036.08,0.0,-0.99631,1e-05,0.34144]
[1776618329445,57.7,75046.4,0.0,-0.99624,1e-05,0.3474]
[1776618330669,57.7,75069.24,0.0,-0.99609,1e-05,0.35955]
[1776618331464,57.71,75069.98,0.0,-0.9961,1e-05,0.35872]
[1776618332481,57.71,75101.54,0.0,-0.99589,1e-05,0.37612]
[1776618333475,57.71,75088.6,0.0,-0.99597,1e-05,0.36896]
[1776618334481,57.71,75098.0,0.0,-0.99591,1e-05,0.37423]
[1776618336496,57.72,75066.5,0.0,-0.99612,1e-05,0.35706]
[1776618338534,57.72,75077.37,0.0,-0.99605,1e-05,0.36303]
[1776618342551,57.72,75064.57,0.0,-0.99613,1e-05,0.35632]
[1776618344563,57.73,75051.56,0.0,-0.99621,1e-05,0.34966]
[1776618346589,57.73,75027.8,0.0,-0.99635,1e-05,0.33758]
[1776618347591,57.74,75060.97,0.0,-0.99614,1e-05,0.35497]
[1776618348595,57.74,75082.92,0.0,-0.996,1e-05,0.36691]
[1776618349610,57.74,75075.27,0.0,-0.99605,1e-05,0.36273]
[1776618350826,57.74,75080.8,0.0,-0.99601,1e-05,0.36575]
[1776618354637,57.74,75083.86,0.0,-0.99599,1e-05,0.36743]
[1776618357659,57.74,75090.15,0.0,-0.99595,1e-05,0.37097]
[1776618360679,57.74,75093.74,0.0,-0.99593,1e-05,0.37296]
[1776618361686,57.74,75088.42,0.0,-0.99596,1e-05,0.37001]
[1776618362733,57.74,75095.46,0.0,-0.99591,1e-05,0.37392]
[1776618363743,57.74,75095.68,0.0,-0.99591,1e-05,0.37404]
[1776618364735,57.74,75103.91,0.0,-0.99586,1e-05,0.37866]
[1776618366749,57.74,75113.01,0.0,-0.99579,1e-05,0.38382]
[1776618367769,57.74,75118.53,0.0,-0.99576,1e-05,0.38698]
[1776618369772,57.74,75133.65,0.0,-0.99565,1e-05,0.39583]
[1776618370783,57.74,75144.82,0.0,-0.99557,1e-05,0.40249]
[1776618371786,57.74,75155.01,0.0,-0.99549,1e-05,0.40866]
[1776618373800,57.75,75144.85,0.0,-0.99556,1e-05,0.40273]
[1776618375815,57.75,75133.73,0.0,-0.99564,1e-05,0.39632]
[1776618376823,57.75,75124.63,0.0,-0.99571,1e-05,0.39109]
[1776618378835,57.75,75120.34,0.0,-0.99574,1e-05,0.38861]
[1776618379848,57.75,75115.67,0.0,-0.99577,1e-05,0.38593]
[1776618380854,57.75,75110.4,0.0,-0.99581,1e-05,0.38291]
[1776618383881,57.75,75118.44,0.0,-0.99575,1e-05,0.38752]
[1776618385888,57.75,75112.68,0.0,-0.99579,1e-05,0.38421]
[1776618386894,57.75,75105.22,0.0,-0.99584,1e-05,0.37998]
[1776618388911,57.75,75113.02,0.0,-0.99579,1e-05,0.38441]
[1776618389917,57.75,75124.16,0.0,-0.99571,1e-05,0.39082]
[1776618392942,57.75,75128.83,0.0,-0.9957,1e-05,0.39178]
[1776618393947,57.75,75107.78,0.0,-0.99584,1e-05,0.37972]
[1776618394954,57.75,75097.51,0.0,-0.99591,1e-05,0.37395]
[1776618397974,57.75,75106.21,0.0,-0.99585,1e-05,0.37883]
[1776618399999,57.75,75081.38,0.0,-0.99602,1e-05,0.36503]
[1776618401211,57.75,75064.42,0.0,-0.99613,1e-05,0.35594]
[1776618405043,57.75,75071.81,0.0,-0.99608,1e-05,0.35992]
[1776618407087,57.75,75066.08,0.0,-0.99612,1e-05,0.35684]
[1776618409102,57.75,75072.36,0.0,-0.99608,1e-05,0.36022]
[1776618410101,57.75,75095.54,0.0,-0.99592,1e-05,0.37294]
[1776618411281,57.75,75087.65,0.0,-0.99598,1e-05,0.36857]
[1776618413124,57.75,75102.84,0.0,-0.99587,1e-05,0.37703]
[1776618414130,57.75,75104.91,0.0,-0.99586,1e-05,0.37819]
[1776618417150,57.75,75110.1,0.0,-0.99582,1e-05,0.38113]
[1776618419164,57.75,75119.51,0.0,-0.99576,1e-05,0.3865]
[1776618420172,57.75,75120.17,0.0,-0.99575,1e-05,0.38688]
[1776618421351,57.75,75131.56,0.0,-0.99567,1e-05,0.39347]
[1776618423195,57.75,75138.99,0.0,-0.99562,1e-05,0.39782]
[1776618424203,57.75,75137.52,0.0,-0.99563,1e-05,0.39695]
[1776618425211,57.75,75120.72,0.0,-0.99575,1e-05,0.38719]
[1776618426216,57.75,75120.99,0.0,-0.99575,1e-05,0.38735]
[1776618427224,57.75,75132.55,0.0,-0.99567,1e-05,0.39404]
[1776618428229,57.75,75136.52,0.0,-0.99564,1e-05,0.39637]
[1776618429242,57.75,75141.99,0.0,-0.9956,1e-05,0.39959]
[1776618430244,57.75,75130.17,0.0,-0.99568,1e-05,0.39266]
[1776618431426,57.75,75130.67,0.0,-0.99568,1e-05,0.39295]
[1776618436288,57.75,75129.84,0.0,-0.99569,1e-05,0.39247]
[1776618438300,57.75,75121.36,0.0,-0.99575,1e-05,0.38756]
[1776618439307,57.75,75120.77,0.0,-0.99575,1e-05,0.38722]
[1776618444343,57.75,75123.77,0.0,-0.99573,1e-05,0.38895]
[1776618446357,57.75,75108.12,0.0,-0.99584,1e-05,0.38]
[1776618447364,57.75,75108.88,0.0,-0.99583,1e-05,0.38043]
[1776618451568,57.75,75122.37,0.0,-0.99576,1e-05,0.38641]
[1776618452398,57.75,75122.37,0.0,-0.99576,1e-05,0.38641]
[1776618454412,57.75,75124.72,0.0,-0.99574,1e-05,0.38776]
[1776618457433,57.75,75129.71,0.0,-0.99571,1e-05,0.39064]
[1776618462475,57.75,75131.35,0.0,-0.9957,1e-05,0.39159]
[1776618466500,57.75,75137.32,0.0,-0.99565,1e-05,0.39507]
[1776618467508,57.75,75125.58,0.0,-0.99574,1e-05,0.38826]
[1776618468513,57.75,75129.09,0.0,-0.99571,1e-05,0.39028]
[1776618471707,57.75,75107.8,0.0,-0.99586,1e-05,0.37812]
[1776618473551,57.75,75108.06,0.0,-0.99586,1e-05,0.37827]
[1776618478583,57.75,75107.7,0.0,-0.99586,1e-05,0.37806]
[1776618481777,57.75,75127.8,0.0,-0.99572,1e-05,0.38954]
[1776618482613,57.75,75127.8,0.0,-0.99572,1e-05,0.38954]
[1776618483618,57.75,75134.75,0.0,-0.99567,1e-05,0.39357]
[1776618484626,57.75,75135.49,0.0,-0.99567,1e-05,0.394]
[1776618489661,57.75,75134.93,0.0,-0.99567,1e-05,0.39368]
[1776618493689,57.75,75128.71,0.0,-0.99571,1e-05,0.39006]
[1776618498724,57.75,75128.37,0.0,-0.99572,1e-05,0.38987]
[1776618503761,57.75,75129.14,0.0,-0.99571,1e-05,0.39031]
[1776618507786,57.75,75136.86,0.0,-0.99566,1e-05,0.39481]
[1776618511993,57.75,75142.52,0.0,-0.99563,1e-05,0.39636]
[1776618516869,57.75,75157.09,0.0,-0.99553,1e-05,0.40499]
[1776618517889,57.75,75171.82,0.0,-0.99542,1e-05,0.41388]
[1776618518883,57.75,75195.24,0.0,-0.99524,1e-05,0.42835]
[1776618519891,57.75,75211.78,0.0,-0.99511,1e-05,0.43882]
[1776618520901,57.75,75218.75,0.0,-0.99506,1e-05,0.4433]
[1776618522069,57.75,75232.79,0.0,-0.99494,1e-05,0.45244]
[1776618522912,57.75,75232.79,0.0,-0.99494,1e-05,0.45244]
[1776618527946,57.75,75230.75,0.0,-0.99496,1e-05,0.4511]
[1776618532980,57.75,75230.32,0.0,-0.99496,1e-05,0.45082]
[1776618534993,57.75,75235.42,0.0,-0.99492,1e-05,0.45417]
[1776618540031,57.75,75234.42,0.0,-0.99493,1e-05,0.45351]
[1776618543056,57.75,75227.97,0.0,-0.99498,1e-05,0.44928]
[1776618547078,57.75,75222.33,0.0,-0.99503,1e-05,0.44562]
[1776618552114,57.75,75222.68,0.0,-0.99503,1e-05,0.44584]
[1776618554127,57.75,75232.81,0.0,-0.99494,1e-05,0.45245]
[1776618559165,57.75,75231.75,0.0,-0.99495,1e-05,0.45176]
[1776618564201,57.75,75225.88,0.0,-0.995,1e-05,0.44792]
[1776618568228,57.75,75214.47,0.0,-0.99509,1e-05,0.44055]
[1776618570245,57.75,75197.54,0.0,-0.99522,1e-05,0.42979]
[1776618571248,57.75,75194.57,0.0,-0.99527,1e-05,0.42606]
[1776618576284,57.75,75191.44,0.0,-0.99529,1e-05,0.42411]
[1776618581318,57.75,75185.89,0.0,-0.99533,1e-05,0.42067]
[1776618585350,57.75,75154.05,0.0,-0.99557,1e-05,0.40139]
[1776618586360,57.75,75154.15,0.0,-0.99557,1e-05,0.40145]
[1776618591393,57.75,75155.85,0.0,-0.99556,1e-05,0.40246]
[1776618594413,57.75,75164.05,0.0,-0.9955,1e-05,0.40736]
[1776618597440,57.75,75153.64,0.0,-0.99557,1e-05,0.40115]
[1776618598447,57.75,75138.29,0.0,-0.99568,1e-05,0.39213]
[1776618599455,57.75,75135.29,0.0,-0.9957,1e-05,0.39038]
[1776618602634,57.75,75144.4,0.0,-0.99564,1e-05,0.3957]
[1776618603481,57.75,75144.4,0.0,-0.99564,1e-05,0.3957]
[1776618608519,57.75,75143.34,0.0,-0.99565,1e-05,0.39508]
[1776618613554,57.75,75141.6,0.0,-0.99566,1e-05,0.39406]
[1776618618614,57.75,75141.51,0.0,-0.99566,1e-05,0.394]
[1776618619613,57.75,75131.15,0.0,-0.99573,1e-05,0.38799]
[1776618620617,57.75,75125.54,0.0,-0.99577,1e-05,0.38477]
[1776618621624,57.75,75126.09,0.0,-0.99577,1e-05,0.38508]
[1776618625650,57.75,75116.1,0.0,-0.99584,1e-05,0.37939]
[1776618626658,57.75,75115.25,0.0,-0.99584,1e-05,0.37891]
[1776618627665,57.75,75108.07,0.0,-0.99589,1e-05,0.37487]
[1776618628674,57.75,75106.55,0.0,-0.9959,1e-05,0.37402]
[1776618633706,57.75,75106.56,0.0,-0.99592,1e-05,0.37234]
[1776618636727,57.75,75119.38,0.0,-0.99583,1e-05,0.37954]
[1776618637740,57.75,75121.38,0.0,-0.99582,1e-05,0.38067]
[1776618642918,57.75,75133.94,0.0,-0.99573,1e-05,0.38786]
[1776618644787,57.75,75134.18,0.0,-0.99573,1e-05,0.388]
[1776618649827,57.75,75133.07,0.0,-0.99574,1e-05,0.38736]
[1776618651840,57.75,75147.14,0.0,-0.99564,1e-05,0.39554]
[1776618652989,57.75,75134.0,0.0,-0.99573,1e-05,0.38789]
[1776618653852,57.75,75134.0,0.0,-0.99573,1e-05,0.38789]
[1776618658887,57.75,75132.22,0.0,-0.99575,1e-05,0.38687]
[1776618663922,57.75,75136.3,0.0,-0.99572,1e-05,0.38922]
[1776618664929,57.75,75151.35,0.0,-0.99561,1e-05,0.39801]
[1776618665936,57.75,75152.35,0.0,-0.9956,1e-05,0.3986]
[1776618666943,57.75,75146.65,0.0,-0.99564,1e-05,0.39525]
[1776618667953,57.75,75146.76,0.0,-0.99564,1e-05,0.39531]
[1776618670971,57.75,75157.69,0.0,-0.99556,1e-05,0.40177]
[1776618671977,57.75,75159.09,0.0,-0.99555,1e-05,0.4026]
[1776618674999,57.75,75164.81,0.0,-0.99551,1e-05,0.40602]
[1776618676014,57.75,75187.05,0.0,-0.99534,1e-05,0.41954]
[1776618679026,57.75,75191.87,0.0,-0.99531,1e-05,0.42252]
[1776618680054,57.75,75184.23,0.0,-0.99537,1e-05,0.4178]
[1776618682054,57.75,75166.96,0.0,-0.9955,1e-05,0.40731]
[1776618683212,57.75,75161.54,0.0,-0.99553,1e-05,0.40406]
[1776618689102,57.75,75165.82,0.0,-0.9955,1e-05,0.40662]
[1776618692137,57.75,75173.22,0.0,-0.99547,1e-05,0.40927]
[1776618697158,57.75,75175.3,0.0,-0.99545,1e-05,0.41053]
[1776618702202,57.75,75172.07,0.0,-0.99548,1e-05,0.40858]
[1776618703351,57.75,75165.38,0.0,-0.99553,1e-05,0.40456]
[1776618704210,57.75,75165.46,0.0,-0.99553,1e-05,0.40461]
[1776618709244,57.75,75164.68,0.0,-0.99553,1e-05,0.40414]
[1776618714280,57.75,75160.45,0.0,-0.99556,1e-05,0.40162]
[1776618720327,57.75,75156.94,0.0,-0.99559,1e-05,0.39954]
[1776618723351,57.75,75162.82,0.0,-0.99554,1e-05,0.40303]
[1776618724353,57.75,75174.04,0.0,-0.99546,1e-05,0.40976]
[1776618725360,57.75,75181.96,0.0,-0.9954,1e-05,0.41458]
[1776618728384,57.75,75168.59,0.0,-0.9955,1e-05,0.40648]
[1776618733422,57.75,75167.01,0.0,-0.99551,1e-05,0.40553]
[1776618736438,57.75,75173.77,0.0,-0.99546,1e-05,0.4096]
[1776618737444,57.75,75171.31,0.0,-0.99548,1e-05,0.40812]
[1776618738451,57.75,75163.14,0.0,-0.99554,1e-05,0.40322]
[1776618739459,57.75,75163.14,0.0,-0.99554,1e-05,0.40322]
[1776618743633,57.75,75155.99,0.0,-0.99559,1e-05,0.39897]
[1776618745500,57.75,75156.69,0.0,-0.99559,1e-05,0.39939]
[1776618746512,57.75,75173.03,0.0,-0.99547,1e-05,0.40915]
[1776618747515,57.75,75172.09,0.0,-0.99548,1e-05,0.40859]
[1776618752550,57.75,75171.76,0.0,-0.9955,1e-05,0.40658]
[1776618757590,57.75,75173.58,0.0,-0.99549,1e-05,0.40767]
[1776618759602,57.75,75187.76,0.0,-0.99538,1e-05,0.41629]
[1776618760608,57.75,75202.18,0.0,-0.99527,1e-05,0.42521]
[1776618761617,57.75,75202.4,0.0,-0.99527,1e-05,0.42535]
[1776618766650,57.75,75198.71,0.0,-0.9953,1e-05,0.42305]
[1776618771686,57.75,75202.88,0.0,-0.99526,1e-05,0.42565]
[1776618776736,57.75,75208.8,0.0,-0.99522,1e-05,0.42936]
[1776618778739,57.75,75221.69,0.0,-0.99512,1e-05,0.43753]
[1776618780779,57.75,75234.4,0.0,-0.99501,1e-05,0.44572]
[1776618781761,57.75,75232.44,0.0,-0.99503,1e-05,0.44445]
[1776618786799,57.75,75222.73,0.0,-0.99511,1e-05,0.4382]
[1776618787803,57.75,75213.61,0.0,-0.99518,1e-05,0.43239]
[1776618789815,57.75,75214.99,0.0,-0.99517,1e-05,0.43327]
[1776618794849,57.75,75215.51,0.0,-0.99517,1e-05,0.4336]
[1776618798879,57.75,75223.98,0.0,-0.9951,1e-05,0.439]
[1776618799884,57.75,75228.44,0.0,-0.99506,1e-05,0.44187]
[1776618800893,57.75,75232.75,0.0,-0.99503,1e-05,0.44465]
[1776618801898,57.75,75234.0,0.0,-0.99502,1e-05,0.44546]
[1776618806937,57.75,75234.17,0.0,-0.99502,1e-05,0.44557]
[1776618811978,57.75,75235.19,0.0,-0.99503,1e-05,0.4443]
[1776618812985,57.75,75244.55,0.0,-0.99495,1e-05,0.4504]
[1776618818020,57.75,75244.52,0.0,-0.99495,1e-05,0.45038]
[1776618821041,57.75,75239.0,0.0,-0.995,1e-05,0.44678]
[1776618826077,57.75,75236.67,0.0,-0.99502,1e-05,0.44526]
[1776618831111,57.75,75231.8,0.0,-0.99506,1e-05,0.44211]
[1776618836147,57.75,75235.01,0.0,-0.99503,1e-05,0.44418]
[1776618840178,57.75,75241.54,0.0,-0.99498,1e-05,0.44843]
[1776618844350,57.75,75246.8,0.0,-0.99494,1e-05,0.45188]
[1776618848231,57.75,75238.21,0.0,-0.99501,1e-05,0.44626]
[1776618849238,57.75,75227.7,0.0,-0.99509,1e-05,0.43947]
[1776618854421,57.75,75231.0,0.0,-0.99506,1e-05,0.44159]
[1776618860316,57.75,75232.59,0.0,-0.99505,1e-05,0.44262]
[1776618863339,57.75,75227.49,0.0,-0.99509,1e-05,0.43934]
[1776618864491,57.75,75217.61,0.0,-0.99517,1e-05,0.43303]
[1776618865351,57.75,75217.47,0.0,-0.99517,1e-05,0.43294]
[1776618866360,57.75,75223.35,0.0,-0.99512,1e-05,0.43669]
[1776618871393,57.75,75226.25,0.0,-0.99512,1e-05,0.43663]
[1776618876428,57.75,75227.34,0.0,-0.99511,1e-05,0.43733]
[1776618881463,57.75,75225.27,0.0,-0.99513,1e-05,0.436]
[1776618886498,57.75,75225.39,0.0,-0.99513,1e-05,0.43608]
[1776618891534,57.75,75225.06,0.0,-0.99513,1e-05,0.43587]
[1776618896570,57.75,75229.81,0.0,-0.99509,1e-05,0.43891]
[1776618899590,57.75,75245.95,0.0,-0.99496,1e-05,0.44937]
[1776618901605,57.75,75251.54,0.0,-0.99492,1e-05,0.45304]
[1776618904626,57.75,75238.48,0.0,-0.99502,1e-05,0.4445]
[1776618909661,57.75,75236.53,0.0,-0.99504,1e-05,0.44324]
[1776618912682,57.75,75242.68,0.0,-0.99499,1e-05,0.44723]
[1776618917719,57.75,75243.14,0.0,-0.99499,1e-05,0.44753]
[1776618922752,57.75,75239.72,0.0,-0.99501,1e-05,0.4453]
[1776618927788,57.75,75239.71,0.0,-0.99501,1e-05,0.4453]
[1776618932824,57.75,75240.27,0.0,-0.99503,1e-05,0.44373]
[1776618937863,57.75,75238.49,0.0,-0.99505,1e-05,0.44257]
[1776618942898,57.75,75234.94,0.0,-0.99507,1e-05,0.44028]
[1776618945062,57.75,75240.39,0.0,-0.99503,1e-05,0.4438]
[1776618950955,57.75,75243.66,0.0,-0.995,1e-05,0.44593]
[1776618955132,57.75,75249.1,0.0,-0.99496,1e-05,0.44948]
[1776618961026,57.75,75252.24,0.0,-0.99493,1e-05,0.45154]
[1776618966065,57.75,75253.72,0.0,-0.99492,1e-05,0.45251]
[1776618972104,57.75,75252.88,0.0,-0.99493,1e-05,0.45196]
[1776618977140,57.75,75254.43,0.0,-0.99492,1e-05,0.45298]
[1776618980161,57.75,75239.82,0.0,-0.99503,1e-05,0.44343]
[1776618981166,57.75,75235.14,0.0,-0.99507,1e-05,0.44041]
[1776618986201,57.75,75234.63,0.0,-0.99508,1e-05,0.44009]
[1776618991236,57.75,75233.68,0.0,-0.9951,1e-05,0.43756]
[1776618996271,57.75,75233.7,0.0,-0.9951,1e-05,0.43757]
[1776619001307,57.75,75233.42,0.0,-0.99511,1e-05,0.43739]
[1776619007347,57.75,75233.19,0.0,-0.99511,1e-05,0.43724]
[1776619012383,57.75,75221.16,0.0,-0.9952,1e-05,0.4296]
[1776619013390,57.75,75204.57,0.0,-0.99533,1e-05,0.41924]
[1776619017422,57.75,75216.68,0.0,-0.99524,1e-05,0.42678]
[1776619022458,57.75,75220.21,0.0,-0.99521,1e-05,0.429]
[1776619027492,57.75,75223.87,0.0,-0.99518,1e-05,0.43131]
[1776619031520,57.75,75231.3,0.0,-0.99512,1e-05,0.43603]
[1776619034541,57.75,75242.75,0.0,-0.99503,1e-05,0.4434]
[1776619035704,57.75,75249.87,0.0,-0.99497,1e-05,0.44803]
[1776619041590,57.75,75250.1,0.0,-0.99497,1e-05,0.44818]
[1776619046627,57.75,75252.35,0.0,-0.99495,1e-05,0.44965]
[1776619051664,57.75,75257.41,0.0,-0.99493,1e-05,0.45102]
[1776619054683,57.75,75264.7,0.0,-0.99487,1e-05,0.45583]
[1776619059735,57.75,75271.32,0.0,-0.99482,1e-05,0.46024]
[1776619061733,57.75,75277.79,0.0,-0.99476,1e-05,0.46458]
[1776619062738,57.75,75268.26,0.0,-0.99484,1e-05,0.4582]
[1776619063745,57.75,75261.44,0.0,-0.9949,1e-05,0.45367]
[1776619068781,57.75,75260.19,0.0,-0.99491,1e-05,0.45285]
[1776619073817,57.75,75258.98,0.0,-0.99492,1e-05,0.45205]
[1776619078851,57.75,75261.53,0.0,-0.9949,1e-05,0.45373]
[1776619083887,57.75,75249.19,0.0,-0.995,1e-05,0.44564]
[1776619084893,57.75,75247.56,0.0,-0.99501,1e-05,0.44458]
[1776619089930,57.75,75247.71,0.0,-0.99501,1e-05,0.44468]
[1776619094963,57.75,75250.75,0.0,-0.99499,1e-05,0.44666]
[1776619096141,57.75,75255.97,0.0,-0.99495,1e-05,0.45007]
[1776619097985,57.75,75256.66,0.0,-0.99494,1e-05,0.45052]
[1776619102012,57.75,75263.06,0.0,-0.99489,1e-05,0.45474]
[1776619103021,57.75,75265.75,0.0,-0.99487,1e-05,0.45653]
[1776619106213,57.75,75275.0,0.0,-0.99479,1e-05,0.4627]
[1776619108058,57.75,75277.16,0.0,-0.99477,1e-05,0.46416]
[1776619110074,57.75,75289.54,0.0,-0.99466,1e-05,0.47256]
[1776619111079,57.75,75290.62,0.0,-0.99468,1e-05,0.47126]
[1776619114100,57.75,75295.93,0.0,-0.99463,1e-05,0.4749]
[1776619118128,57.75,75301.11,0.0,-0.99459,1e-05,0.47847]
[1776619123163,57.75,75301.85,0.0,-0.99458,1e-05,0.47898]
[1776619128198,57.75,75303.64,0.0,-0.99456,1e-05,0.48022]
[1776619133233,57.75,75306.06,0.0,-0.99454,1e-05,0.4819]
[1776619138270,57.75,75302.47,0.0,-0.99457,1e-05,0.47941]
[1776619143305,57.75,75284.24,0.0,-0.99473,1e-05,0.46693]
[1776619144310,57.75,75281.79,0.0,-0.99475,1e-05,0.46527]
[1776619147331,57.75,75277.88,0.0,-0.99479,1e-05,0.46264]
[1776619148341,57.75,75269.46,0.0,-0.99486,1e-05,0.45701]
[1776619153374,57.75,75271.11,0.0,-0.99484,1e-05,0.45811]
[1776619158410,57.75,75269.9,0.0,-0.99485,1e-05,0.4573]
[1776619162437,57.75,75275.13,0.0,-0.99481,1e-05,0.46079]
[1776619167473,57.75,75278.11,0.0,-0.99478,1e-05,0.46279]
[1776619172508,57.75,75278.66,0.0,-0.9948,1e-05,0.46116]
[1776619177544,57.75,75277.36,0.0,-0.99481,1e-05,0.46029]
[1776619182579,57.75,75275.39,0.0,-0.99483,1e-05,0.45897]
[1776619187614,57.75,75276.92,0.0,-0.99482,1e-05,0.46]
[1776619191643,57.75,75283.13,0.0,-0.99476,1e-05,0.46417]
[1776619193658,57.75,75293.22,0.0,-0.99468,1e-05,0.47101]
[1776619198691,57.75,75296.88,0.0,-0.99465,1e-05,0.47351]
[1776619202721,57.75,75308.51,0.0,-0.99454,1e-05,0.48154]
[1776619207759,57.75,75309.34,0.0,-0.99454,1e-05,0.48212]
[1776619208764,57.75,75303.95,0.0,-0.99458,1e-05,0.47838]
[1776619214809,57.75,75308.43,0.0,-0.99454,1e-05,0.48148]
[1776619219855,57.75,75316.95,0.0,-0.99447,1e-05,0.48744]
[1776619223879,57.75,75322.57,0.0,-0.99442,1e-05,0.4914]
[1776619226904,57.75,75317.02,0.0,-0.99447,1e-05,0.48749]
[1776619231944,57.75,75316.74,0.0,-0.99449,1e-05,0.48521]
[1776619234963,57.75,75307.54,0.0,-0.99458,1e-05,0.47881]
[1776619238990,57.75,75300.94,0.0,-0.99463,1e-05,0.47426]
[1776619244031,57.75,75299.71,0.0,-0.99464,1e-05,0.47341]
[1776619247205,57.75,75294.16,0.0,-0.99469,1e-05,0.46962]
[1776619253098,57.75,75303.65,0.0,-0.99461,1e-05,0.47612]
[1776619254105,57.75,75303.13,0.0,-0.99461,1e-05,0.47576]
[1776619259140,57.75,75310.28,0.0,-0.99455,1e-05,0.48071]
[1776619260148,57.75,75310.58,0.0,-0.99455,1e-05,0.48092]
[1776619265182,57.75,75310.76,0.0,-0.99455,1e-05,0.48104]
[1776619267344,57.75,75300.67,0.0,-0.99464,1e-05,0.47407]
[1776619269214,57.75,75295.65,0.0,-0.99468,1e-05,0.47064]
[1776619272234,57.75,75288.01,0.0,-0.99474,1e-05,0.46545]
[1776619273250,57.75,75282.78,0.0,-0.99479,1e-05,0.46193]
[1776619274247,57.75,75284.15,0.0,-0.99478,1e-05,0.46285]
[1776619275255,57.75,75289.91,0.0,-0.99473,1e-05,0.46674]
[1776619276265,57.75,75291.01,0.0,-0.99472,1e-05,0.46748]
[1776619281299,57.75,75293.23,0.0,-0.9947,1e-05,0.46899]
[1776619286333,57.75,75293.82,0.0,-0.99469,1e-05,0.46939]
[1776619292375,57.75,75294.21,0.0,-0.99471,1e-05,0.46763]
[1776619297555,57.75,75294.92,0.0,-0.99471,1e-05,0.46811]
[1776619303452,57.75,75301.23,0.0,-0.99465,1e-05,0.47242]
[1776619304459,57.75,75302.57,0.0,-0.99464,1e-05,0.47334]
[1776619309496,57.75,75306.41,0.0,-0.99461,1e-05,0.47597]
[1776619310506,57.75,75314.22,0.0,-0.99454,1e-05,0.48138]
[1776619313525,57.75,75305.86,0.0,-0.99461,1e-05,0.4756]
[1776619315536,57.75,75314.25,0.0,-0.99454,1e-05,0.4814]
[1776619316547,57.75,75323.56,0.0,-0.99446,1e-05,0.48792]
[1776619321578,57.75,75338.61,0.0,-0.99432,1e-05,0.4986]
[1776619322591,57.75,75349.77,0.0,-0.99422,1e-05,0.50665]
[1776619323592,57.75,75360.28,0.0,-0.99412,1e-05,0.51433]
[1776619326614,57.75,75365.49,0.0,-0.99407,1e-05,0.51817]
[1776619327771,57.75,75358.83,0.0,-0.99413,1e-05,0.51326]
[1776619329634,57.75,75357.57,0.0,-0.99415,1e-05,0.51234]
[1776619334669,57.75,75353.33,0.0,-0.99419,1e-05,0.50924]
[1776619337842,57.75,75336.35,0.0,-0.99434,1e-05,0.49698]
[1776619338705,57.75,75336.96,0.0,-0.99434,1e-05,0.49742]
[1776619341723,57.75,75328.19,0.0,-0.99442,1e-05,0.49118]
[1776619342760,57.75,75320.95,0.0,-0.99448,1e-05,0.48608]
[1776619343737,57.75,75326.91,0.0,-0.99443,1e-05,0.49028]
[1776619347917,57.75,75332.81,0.0,-0.99437,1e-05,0.49446]
[1776619353808,57.75,75330.97,0.0,-0.99441,1e-05,0.49105]
[1776619356831,57.75,75326.15,0.0,-0.99446,1e-05,0.48765]
[1776619357987,57.75,75320.09,0.0,-0.99451,1e-05,0.4834]
[1776619359852,57.75,75318.55,0.0,-0.99452,1e-05,0.48233]
[1776619364888,57.75,75315.42,0.0,-0.99455,1e-05,0.48015]
[1776619369927,57.75,75316.15,0.0,-0.99455,1e-05,0.48066]
[1776619370932,57.75,75311.22,0.0,-0.99459,1e-05,0.47724]
[1776619372945,57.75,75305.86,0.0,-0.99464,1e-05,0.47355]
[1776619378139,57.75,75306.29,0.0,-0.99463,1e-05,0.47385]
[1776619379996,57.75,75299.1,0.0,-0.99469,1e-05,0.46893]
[1776619382009,57.75,75294.42,0.0,-0.99473,1e-05,0.46575]
[1776619387048,57.75,75294.01,0.0,-0.99474,1e-05,0.46548]
[1776619389062,57.75,75303.78,0.0,-0.99465,1e-05,0.47212]
[1776619392085,57.75,75291.77,0.0,-0.99476,1e-05,0.46396]
[1776619395106,57.75,75274.98,0.0,-0.9949,1e-05,0.45275]
[1776619399134,57.75,75284.37,0.0,-0.99482,1e-05,0.45899]
[1776619405175,57.75,75282.13,0.0,-0.99484,1e-05,0.4575]
[1776619413231,57.75,75281.87,0.0,-0.99486,1e-05,0.45533]
[1776619418421,57.75,75282.34,0.0,-0.99486,1e-05,0.45565]
[1776619424309,57.75,75281.37,0.0,-0.99487,1e-05,0.455]
[1776619429344,57.75,75279.37,0.0,-0.99488,1e-05,0.45367]
[1776619434380,57.75,75277.16,0.0,-0.9949,1e-05,0.45221]
[1776619439415,57.75,75276.57,0.0,-0.99491,1e-05,0.45182]
[1776619444452,57.75,75273.84,0.0,-0.99493,1e-05,0.45002]
[1776619450495,57.75,75274.67,0.0,-0.99492,1e-05,0.45057]
[1776619458701,57.75,75274.4,0.0,-0.99492,1e-05,0.45039]
[1776619464598,57.75,75274.29,0.0,-0.99492,1e-05,0.45032]
[1776619469633,57.75,75273.08,0.0,-0.99493,1e-05,0.44952]
[1776619477691,57.75,75272.07,0.0,-0.99496,1e-05,0.4469]
[1776619483732,57.75,75271.92,0.0,-0.99497,1e-05,0.4468]
[1776619488911,57.75,75252.13,0.0,-0.99513,1e-05,0.43401]
[1776619492796,57.75,75236.83,0.0,-0.99525,1e-05,0.42433]
[1776619493802,57.75,75229.05,0.0,-0.99531,1e-05,0.41949]
[1776619495817,57.75,75196.45,0.0,-0.99555,1e-05,0.39967]
[1776619496830,57.75,75196.3,0.0,-0.99555,1e-05,0.39958]
[1776619501859,57.75,75196.04,0.0,-0.99556,1e-05,0.39943]
[1776619503933,57.75,75201.91,0.0,-0.99551,1e-05,0.40293]
[1776619505918,57.75,75190.19,0.0,-0.9956,1e-05,0.39596]
[1776619510956,57.75,75185.69,0.0,-0.99563,1e-05,0.39331]
[1776619512972,57.75,75195.01,0.0,-0.99556,1e-05,0.39882]
[1776619518008,57.75,75196.5,0.0,-0.99555,1e-05,0.3997]
[1776619522040,57.75,75187.23,0.0,-0.99562,1e-05,0.39422]
[1776619525069,57.75,75181.5,0.0,-0.99566,1e-05,0.39086]
[1776619529218,57.75,75175.3,0.0,-0.99571,1e-05,0.38725]
[1776619533117,57.75,75169.55,0.0,-0.99577,1e-05,0.38218]
[1776619538152,57.75,75165.58,0.0,-0.99579,1e-05,0.37991]
[1776619541171,57.75,75160.42,0.0,-0.99583,1e-05,0.37697]
[1776619543187,57.75,75166.0,0.0,-0.99579,1e-05,0.38015]
[1776619544192,57.75,75172.12,0.0,-0.99575,1e-05,0.38365]
[1776619545200,57.75,75172.74,0.0,-0.99574,1e-05,0.38401]
[1776619549238,57.75,75180.86,0.0,-0.99568,1e-05,0.38871]
[1776619551242,57.75,75187.52,0.0,-0.99564,1e-05,0.3926]
[1776619556277,57.75,75187.07,0.0,-0.99564,1e-05,0.39234]
[1776619561312,57.75,75188.71,0.0,-0.99563,1e-05,0.3933]
[1776619566357,57.75,75176.34,0.0,-0.99572,1e-05,0.38609]
[1776619570386,57.75,75173.93,0.0,-0.99573,1e-05,0.3847]
[1776619575420,57.75,75179.29,0.0,-0.9957,1e-05,0.3878]
[1776619578442,57.75,75171.53,0.0,-0.99575,1e-05,0.38331]
[1776619579575,57.75,75170.69,0.0,-0.99576,1e-05,0.38283]
[1776619585491,57.75,75175.03,0.0,-0.99573,1e-05,0.38533]
[1776619588511,57.75,75181.17,0.0,-0.99568,1e-05,0.38889]
[1776619589651,57.75,75182.81,0.0,-0.99567,1e-05,0.38985]
[1776619591536,57.75,75225.33,0.0,-0.99538,1e-05,0.41346]
[1776619592539,57.75,75225.35,0.0,-0.99538,1e-05,0.41348]
[1776619597577,57.75,75221.84,0.0,-0.9954,1e-05,0.41133]
[1776619602609,57.75,75219.17,0.0,-0.99542,1e-05,0.4097]
[1776619607647,57.75,75224.33,0.0,-0.99538,1e-05,0.41285]
[1776619612682,57.75,75224.87,0.0,-0.99538,1e-05,0.41318]
[1776619617716,57.75,75224.19,0.0,-0.99538,1e-05,0.41277]
[1776619619860,57.75,75230.28,0.0,-0.99534,1e-05,0.41651]
[1776619621748,57.75,75232.33,0.0,-0.99532,1e-05,0.41778]
[1776619626779,57.75,75232.04,0.0,-0.99532,1e-05,0.4176]
[1776619634840,57.75,75233.77,0.0,-0.99531,1e-05,0.41867]
[1776619638868,57.75,75241.45,0.0,-0.99525,1e-05,0.42345]
[1776619643905,57.75,75241.47,0.0,-0.99525,1e-05,0.42346]
[1776619644910,57.75,75258.59,0.0,-0.99512,1e-05,0.43429]
[1776619645918,57.75,75248.7,0.0,-0.99519,1e-05,0.42801]
[1776619647932,57.75,75244.87,0.0,-0.99522,1e-05,0.4256]
[1776619652966,57.75,75236.65,0.0,-0.99531,1e-05,0.41858]
[1776619654980,57.75,75235.83,0.0,-0.99532,1e-05,0.41807]
[1776619660142,57.75,75238.79,0.0,-0.99529,1e-05,0.41991]
[1776619666060,57.75,75236.82,0.0,-0.99531,1e-05,0.41868]
[1776619667063,57.75,75231.11,0.0,-0.99535,1e-05,0.41516]
[1776619668072,57.75,75227.45,0.0,-0.99538,1e-05,0.41291]
[1776619673106,57.75,75228.85,0.0,-0.99537,1e-05,0.41377]
[1776619678141,57.75,75232.76,0.0,-0.99534,1e-05,0.41617]
[1776619680283,57.75,75236.9,0.0,-0.99531,1e-05,0.41873]
[1776619688211,57.75,75238.72,0.0,-0.99529,1e-05,0.41986]
[1776619694258,57.75,75241.02,0.0,-0.99528,1e-05,0.4213]
[1776619699294,57.75,75240.31,0.0,-0.99528,1e-05,0.42085]
[1776619702315,57.75,75247.66,0.0,-0.99522,1e-05,0.42545]
[1776619703321,57.75,75250.24,0.0,-0.9952,1e-05,0.42708]
[1776619706342,57.75,75256.74,0.0,-0.99515,1e-05,0.43119]
[1776619710493,57.75,75258.86,0.0,-0.99514,1e-05,0.43254]
[1776619716412,57.75,75254.29,0.0,-0.99519,1e-05,0.42773]
[1776619722454,57.75,75253.68,0.0,-0.9952,1e-05,0.42734]
[1776619727489,57.75,75256.28,0.0,-0.99518,1e-05,0.42899]
[1776619732524,57.75,75257.77,0.0,-0.99517,1e-05,0.42993]
[1776619734539,57.75,75270.2,0.0,-0.99507,1e-05,0.43788]
[1776619739573,57.75,75272.32,0.0,-0.99505,1e-05,0.43925]
[1776619740706,57.75,75266.79,0.0,-0.99509,1e-05,0.43569]
[1776619743601,57.75,75261.52,0.0,-0.99514,1e-05,0.43232]
[1776619744608,57.75,75260.36,0.0,-0.99514,1e-05,0.43158]
[1776619749643,57.75,75257.37,0.0,-0.99517,1e-05,0.42968]
[1776619755686,57.75,75255.99,0.0,-0.99518,1e-05,0.4288]
[1776619760846,57.75,75255.29,0.0,-0.99518,1e-05,0.42836]
[1776619768777,57.75,75254.4,0.0,-0.99519,1e-05,0.4278]
[1776619776833,57.75,75253.89,0.0,-0.99522,1e-05,0.42557]
[1776619782876,57.75,75253.74,0.0,-0.99522,1e-05,0.42548]
[1776619787910,57.75,75253.03,0.0,-0.99522,1e-05,0.42503]
[1776619799996,57.75,75252.85,0.0,-0.99522,1e-05,0.42492]
[1776619801139,57.75,75264.03,0.0,-0.99514,1e-05,0.43199]
[1776619802008,57.75,75264.03,0.0,-0.99514,1e-05,0.43199]
[1776619803015,57.75,75264.54,0.0,-0.99513,1e-05,0.43232]
[1776619804024,57.75,75258.08,0.0,-0.99518,1e-05,0.42821]
[1776619805030,57.75,75259.91,0.0,-0.99517,1e-05,0.42937]
[1776619809058,57.75,75253.37,0.0,-0.99522,1e-05,0.42524]
[1776619810066,57.75,75251.72,0.0,-0.99523,1e-05,0.42421]
[1776619815099,57.75,75252.15,0.0,-0.99523,1e-05,0.42448]
[1776619820135,57.75,75262.48,0.0,-0.99515,1e-05,0.43101]
[1776619821279,57.75,75264.73,0.0,-0.99513,1e-05,0.43244]
[1776619829197,57.75,75265.96,0.0,-0.99512,1e-05,0.43322]
[1776619831350,57.75,75272.14,0.0,-0.99509,1e-05,0.43525]
[1776619840275,57.75,75277.29,0.0,-0.99505,1e-05,0.43856]
[1776619844307,57.75,75286.29,0.0,-0.99498,1e-05,0.44441]
[1776619850353,57.75,75287.88,0.0,-0.99496,1e-05,0.44545]
[1776619851490,57.75,75292.9,0.0,-0.99492,1e-05,0.44874]
[1776619855389,57.75,75298.2,0.0,-0.99488,1e-05,0.45224]
[1776619858410,57.75,75307.84,0.0,-0.9948,1e-05,0.45867]
[1776619859418,57.75,75306.66,0.0,-0.99481,1e-05,0.45788]
[1776619861560,57.75,75315.4,0.0,-0.99473,1e-05,0.46376]
[1776619862438,57.75,75315.4,0.0,-0.99473,1e-05,0.46376]
[1776619867478,57.75,75314.22,0.0,-0.99474,1e-05,0.46297]
[1776619871630,57.75,75325.51,0.0,-0.99465,1e-05,0.47065]
[1776619873521,57.75,75324.43,0.0,-0.99466,1e-05,0.46991]
[1776619875533,57.75,75329.52,0.0,-0.99461,1e-05,0.4734]
[1776619877547,57.75,75331.8,0.0,-0.99459,1e-05,0.47498]
[1776619882581,57.75,75335.42,0.0,-0.99456,1e-05,0.47748]
[1776619885602,57.75,75330.34,0.0,-0.9946,1e-05,0.47397]
[1776619890637,57.75,75330.82,0.0,-0.9946,1e-05,0.4743]
[1776619895674,57.75,75328.27,0.0,-0.99465,1e-05,0.47049]
[1776619900713,57.75,75330.81,0.0,-0.99462,1e-05,0.47223]
[1776619905742,57.75,75326.51,0.0,-0.99466,1e-05,0.46928]
[1776619910778,57.75,75327.92,0.0,-0.99465,1e-05,0.47025]
[1776619911912,57.75,75336.51,0.0,-0.99457,1e-05,0.47616]
[1776619914805,57.75,75340.81,0.0,-0.99454,1e-05,0.47915]
[1776619917826,57.75,75333.13,0.0,-0.9946,1e-05,0.47383]
[1776619918834,57.75,75331.79,0.0,-0.99461,1e-05,0.47291]
[1776619921985,57.75,75330.85,0.0,-0.99462,1e-05,0.47226]
[1776619923868,57.75,75338.0,0.0,-0.99456,1e-05,0.4772]
[1776619925883,57.75,75338.76,0.0,-0.99455,1e-05,0.47772]
[1776619930919,57.75,75347.66,0.0,-0.99447,1e-05,0.48394]
[1776619932062,57.75,75345.31,0.0,-0.9945,1e-05,0.48229]
[1776619933943,57.75,75339.75,0.0,-0.99454,1e-05,0.47841]
[1776619934946,57.75,75327.11,0.0,-0.99466,1e-05,0.46969]
[1776619935953,57.75,75324.83,0.0,-0.99467,1e-05,0.46814]
[1776619938977,57.75,75304.83,0.0,-0.99485,1e-05,0.45465]
[1776619939982,57.75,75305.02,0.0,-0.99484,1e-05,0.45478]
[1776619940988,57.75,75299.73,0.0,-0.99489,1e-05,0.45127]
[1776619942150,57.75,75294.3,0.0,-0.99493,1e-05,0.44768]
[1776619944012,57.75,75293.1,0.0,-0.99494,1e-05,0.4469]
[1776619950051,57.75,75289.02,0.0,-0.99498,1e-05,0.44423]
[1776619955087,57.75,75290.94,0.0,-0.99498,1e-05,0.44351]
[1776619960122,57.75,75292.01,0.0,-0.99497,1e-05,0.44421]
[1776619965157,57.75,75295.31,0.0,-0.99495,1e-05,0.44637]
[1776619970192,57.75,75297.36,0.0,-0.99493,1e-05,0.44772]
[1776619975227,57.75,75297.46,0.0,-0.99493,1e-05,0.44778]
[1776619981272,57.75,75298.03,0.0,-0.99492,1e-05,0.44816]
[1776619982438,57.75,75284.89,0.0,-0.99503,1e-05,0.43958]
[1776619984293,57.75,75286.48,0.0,-0.99502,1e-05,0.44061]
[1776619987313,57.75,75296.47,0.0,-0.99494,1e-05,0.44713]
[1776619992511,57.75,75295.34,0.0,-0.99495,1e-05,0.44639]
[1776620001411,57.75,75297.17,0.0,-0.99493,1e-05,0.44759]
[1776620002585,57.75,75276.93,0.0,-0.9951,1e-05,0.43445]
[1776620004438,57.75,75272.08,0.0,-0.99514,1e-05,0.43135]
[1776620005445,57.75,75265.52,0.0,-0.99519,1e-05,0.42719]
[1776620006457,57.75,75265.64,0.0,-0.99519,1e-05,0.42726]
[1776620011486,57.75,75261.73,0.0,-0.99524,1e-05,0.42289]
[1776620016522,57.75,75256.48,0.0,-0.99528,1e-05,0.41961]
[1776620017529,57.75,75250.73,0.0,-0.99532,1e-05,0.41604]
[1776620018537,57.75,75249.38,0.0,-0.99533,1e-05,0.41521]
[1776620021559,57.75,75231.41,0.0,-0.99547,1e-05,0.40424]
[1776620023571,57.75,75230.78,0.0,-0.99548,1e-05,0.40386]
[1776620025585,57.75,75232.23,0.0,-0.99547,1e-05,0.40473]
[1776620030620,57.75,75230.19,0.0,-0.99548,1e-05,0.4035]
[1776620035666,57.75,75230.79,0.0,-0.99548,1e-05,0.40386]
[1776620038678,57.75,75222.87,0.0,-0.99554,1e-05,0.39911]
[1776620039686,57.75,75214.63,0.0,-0.9956,1e-05,0.39422]
[1776620040742,57.75,75210.13,0.0,-0.99563,1e-05,0.39157]
[1776620044725,57.75,75206.55,0.0,-0.99565,1e-05,0.38947]
[1776620049761,57.75,75203.25,0.0,-0.99568,1e-05,0.38754]
[1776620054793,57.75,75202.08,0.0,-0.99569,1e-05,0.38686]
[1776620058833,57.75,75195.45,0.0,-0.99573,1e-05,0.38302]
[1776620063857,57.75,75193.64,0.0,-0.99575,1e-05,0.38198]
[1776620068900,57.75,75191.35,0.0,-0.99576,1e-05,0.38066]
[1776620069899,57.75,75176.15,0.0,-0.99587,1e-05,0.37203]
[1776620070907,57.75,75167.74,0.0,-0.99593,1e-05,0.36732]
[1776620071914,57.75,75161.43,0.0,-0.99599,1e-05,0.36213]
[1776620072927,57.75,75160.57,0.0,-0.99599,1e-05,0.36166]
[1776620074935,57.75,75166.49,0.0,-0.99595,1e-05,0.36492]
[1776620076951,57.75,75160.98,0.0,-0.99599,1e-05,0.36188]
[1776620080982,57.75,75159.6,0.0,-0.996,1e-05,0.36113]
[1776620086015,57.75,75159.73,0.0,-0.996,1e-05,0.3612]
[1776620087048,57.75,75141.55,0.0,-0.99612,1e-05,0.35134]
[1776620088038,57.75,75129.36,0.0,-0.9962,1e-05,0.34485]
[1776620089194,57.75,75129.19,0.0,-0.9962,1e-05,0.34476]
[1776620090055,57.75,75129.19,0.0,-0.9962,1e-05,0.34477]
[1776620095084,57.75,75134.95,0.0,-0.99616,1e-05,0.34784]
[1776620096090,57.75,75135.28,0.0,-0.99616,1e-05,0.34801]
[1776620099263,57.75,75144.23,0.0,-0.9961,1e-05,0.3528]
[1776620100128,57.75,75142.45,0.0,-0.99611,1e-05,0.35184]
[1776620102142,57.75,75135.39,0.0,-0.99616,1e-05,0.34807]
[1776620104149,57.75,75129.31,0.0,-0.9962,1e-05,0.34485]
[1776620106183,57.75,75110.44,0.0,-0.99632,1e-05,0.33505]
[1776620111220,57.76,75102.28,0.0,-0.99637,1e-05,0.33101]
[1776620112225,57.76,75094.22,0.0,-0.99642,1e-05,0.32696]
[1776620113234,57.76,75084.24,0.0,-0.99648,1e-05,0.32201]
[1776620115248,57.76,75090.37,0.0,-0.99644,1e-05,0.32517]
[1776620117267,57.76,75139.11,0.0,-0.99613,1e-05,0.35046]
[1776620118279,57.76,75141.08,0.0,-0.99612,1e-05,0.35152]
[1776620123306,57.76,75146.07,0.0,-0.99609,1e-05,0.3542]
[1776620128339,57.76,75149.83,0.0,-0.99606,1e-05,0.35624]
[1776620133374,57.76,75151.8,0.0,-0.99607,1e-05,0.35563]
[1776620137404,57.76,75203.82,0.0,-0.99571,1e-05,0.38478]
[1776620138410,57.76,75204.41,0.0,-0.9957,1e-05,0.38512]
[1776620143446,57.76,75202.75,0.0,-0.99572,1e-05,0.38416]
[1776620145461,57.76,75180.26,0.0,-0.99587,1e-05,0.37134]
[1776620148487,57.76,75173.34,0.0,-0.99592,1e-05,0.36747]
[1776620151505,57.76,75167.53,0.0,-0.99596,1e-05,0.36424]
[1776620154527,57.76,75173.61,0.0,-0.99592,1e-05,0.36762]
[1776620159689,57.76,75163.98,0.0,-0.99598,1e-05,0.36228]
[1776620162642,57.76,75160.08,0.0,-0.99601,1e-05,0.36014]
[1776620166611,57.76,75166.6,0.0,-0.99597,1e-05,0.36373]
[1776620169767,57.76,75179.89,0.0,-0.99588,1e-05,0.37113]
[1776620170660,57.76,75179.36,0.0,-0.99588,1e-05,0.37083]
[1776620171662,57.76,75189.01,0.0,-0.99581,1e-05,0.37628]
[1776620176698,57.76,75189.34,0.0,-0.99581,1e-05,0.37647]
[1776620181733,57.76,75187.25,0.0,-0.99582,1e-05,0.37528]
[1776620185777,57.76,75179.01,0.0,-0.99588,1e-05,0.37064]
[1776620188786,57.76,75173.92,0.0,-0.99592,1e-05,0.36779]
[1776620193824,57.76,75177.82,0.0,-0.99591,1e-05,0.36825]
[1776620198857,57.76,75174.81,0.0,-0.99593,1e-05,0.36657]
[1776620204899,57.76,75172.84,0.0,-0.99594,1e-05,0.36548]
[1776620210057,57.76,75163.57,0.0,-0.99601,1e-05,0.36036]
[1776620211951,57.76,75161.64,0.0,-0.99602,1e-05,0.35931]
[1776620216984,57.76,75157.65,0.0,-0.99605,1e-05,0.35713]
[1776620221012,57.76,75158.57,0.0,-0.99604,1e-05,0.35763]
[1776620222018,57.76,75170.41,0.0,-0.99596,1e-05,0.36413]
[1776620223025,57.76,75178.23,0.0,-0.99591,1e-05,0.36848]
[1776620224037,57.76,75181.13,0.0,-0.99589,1e-05,0.3701]
[1776620228065,57.76,75186.52,0.0,-0.99585,1e-05,0.37313]
[1776620233100,57.76,75188.18,0.0,-0.99584,1e-05,0.37407]
[1776620234109,57.76,75179.1,0.0,-0.9959,1e-05,0.36896]
[1776620235118,57.76,75175.79,0.0,-0.99592,1e-05,0.36712]
[1776620238135,57.76,75182.29,0.0,-0.99588,1e-05,0.37075]
[1776620239143,57.76,75183.99,0.0,-0.99587,1e-05,0.37171]
[1776620244177,57.76,75187.74,0.0,-0.99584,1e-05,0.37382]
[1776620246192,57.76,75195.57,0.0,-0.99579,1e-05,0.37827]
[1776620247200,57.76,75189.24,0.0,-0.99583,1e-05,0.37467]
[1776620248206,57.76,75188.24,0.0,-0.99584,1e-05,0.3741]
[1776620250353,57.76,75179.24,0.0,-0.9959,1e-05,0.36904]
[1776620252235,57.76,75177.52,0.0,-0.99593,1e-05,0.36636]
[1776620255257,57.76,75174.59,0.0,-0.99595,1e-05,0.36474]
[1776620259286,57.76,75185.25,0.0,-0.99588,1e-05,0.37068]
[1776620260293,57.76,75182.42,0.0,-0.9959,1e-05,0.3691]
[1776620262305,57.76,75177.03,0.0,-0.99593,1e-05,0.36609]
[1776620267341,57.76,75178.9,0.0,-0.99592,1e-05,0.36713]
[1776620272386,57.76,75178.93,0.0,-0.99592,1e-05,0.36715]
[1776620277420,57.76,75178.01,0.0,-0.99593,1e-05,0.36664]
[1776620282456,57.76,75179.41,0.0,-0.99592,1e-05,0.36742]
[1776620287492,57.76,75180.42,0.0,-0.99591,1e-05,0.36798]
[1776620293655,57.76,75180.31,0.0,-0.99591,1e-05,0.36792]
[1776620299577,57.76,75183.57,0.0,-0.99589,1e-05,0.36974]
[1776620302598,57.76,75192.47,0.0,-0.99583,1e-05,0.37476]
[1776620303725,57.76,75192.59,0.0,-0.99583,1e-05,0.37483]
[1776620309647,57.76,75201.93,0.0,-0.99576,1e-05,0.38016]
[1776620310653,57.76,75196.71,0.0,-0.9958,1e-05,0.37717]
[1776620311661,57.76,75184.11,0.0,-0.9959,1e-05,0.36832]
[1776620312668,57.76,75184.12,0.0,-0.9959,1e-05,0.36833]
[1776620317703,57.76,75181.74,0.0,-0.99592,1e-05,0.367]
[1776620320726,57.76,75188.58,0.0,-0.99587,1e-05,0.37083]
[1776620321733,57.76,75187.49,0.0,-0.99588,1e-05,0.37021]
[1776620326768,57.76,75187.61,0.0,-0.99588,1e-05,0.37028]
[1776620329789,57.76,75192.93,0.0,-0.99584,1e-05,0.37328]
[1776620332811,57.76,75194.94,0.0,-0.99583,1e-05,0.37442]
[1776620333935,57.76,75200.31,0.0,-0.99579,1e-05,0.37747]
[1776620337846,57.76,75194.77,0.0,-0.99583,1e-05,0.37432]
[1776620339860,57.76,75187.84,0.0,-0.99588,1e-05,0.37041]
[1776620344894,57.76,75186.53,0.0,-0.99589,1e-05,0.36967]
[1776620347916,57.76,75179.25,0.0,-0.99594,1e-05,0.36561]
[1776620348923,57.76,75170.66,0.0,-0.99599,1e-05,0.36087]
[1776620349929,57.76,75169.1,0.0,-0.99601,1e-05,0.36001]
[1776620351943,57.76,75178.16,0.0,-0.99594,1e-05,0.36501]
[1776620356979,57.76,75186.03,0.0,-0.99589,1e-05,0.36939]
[1776620362017,57.76,75183.23,0.0,-0.99591,1e-05,0.36783]
[1776620364149,57.76,75188.88,0.0,-0.99587,1e-05,0.37099]
[1776620370072,57.76,75187.8,0.0,-0.99588,1e-05,0.37039]
[1776620375107,57.76,75188.65,0.0,-0.99589,1e-05,0.36914]
[1776620378128,57.76,75194.7,0.0,-0.99585,1e-05,0.37254]
[1776620381149,57.76,75199.33,0.0,-0.99582,1e-05,0.37516]
[1776620383164,57.76,75207.05,0.0,-0.99576,1e-05,0.37957]
[1776620388199,57.76,75205.25,0.0,-0.99577,1e-05,0.37854]
[1776620393233,57.76,75205.55,0.0,-0.99577,1e-05,0.37871]
[1776620398269,57.76,75209.02,0.0,-0.99575,1e-05,0.3807]
[1776620401291,57.76,75214.27,0.0,-0.99571,1e-05,0.38373]
[1776620406330,57.76,75212.02,0.0,-0.99573,1e-05,0.38243]
[1776620407340,57.76,75221.18,0.0,-0.99566,1e-05,0.38775]
[1776620408364,57.76,75220.35,0.0,-0.99567,1e-05,0.38726]
[1776620409355,57.76,75202.83,0.0,-0.99579,1e-05,0.37715]
[1776620410362,57.76,75193.23,0.0,-0.99586,1e-05,0.37171]
[1776620411369,57.76,75187.5,0.0,-0.9959,1e-05,0.36849]
[1776620412377,57.76,75178.98,0.0,-0.99596,1e-05,0.36375]
[1776620413387,57.76,75174.18,0.0,-0.99599,1e-05,0.3611]
[1776620414389,57.76,75175.96,0.0,-0.99598,1e-05,0.36208]
[1776620417410,57.76,75168.18,0.0,-0.99603,1e-05,0.35782]
[1776620418417,57.76,75164.37,0.0,-0.99606,1e-05,0.35574]
[1776620421438,57.76,75161.42,0.0,-0.99607,1e-05,0.35415]
[1776620425466,57.76,75171.15,0.0,-0.99601,1e-05,0.35944]
[1776620426473,57.76,75172.07,0.0,-0.996,1e-05,0.35995]
[1776620431510,57.76,75177.67,0.0,-0.99598,1e-05,0.36133]
[1776620433523,57.76,75164.83,0.0,-0.99607,1e-05,0.35432]
[1776620434649,57.76,75154.6,0.0,-0.99614,1e-05,0.34882]
[1776620436545,57.76,75154.75,0.0,-0.99614,1e-05,0.34891]
[1776620441579,57.76,75156.35,0.0,-0.99613,1e-05,0.3498]
[1776620446614,57.77,75151.81,0.0,-0.99615,1e-05,0.34742]
[1776620450644,57.77,75145.4,0.0,-0.9962,1e-05,0.34408]
[1776620452656,57.77,75137.51,0.0,-0.99625,1e-05,0.33998]
[1776620454781,57.77,75135.33,0.0,-0.99626,1e-05,0.3389]
[1776620460715,57.77,75132.99,0.0,-0.99627,1e-05,0.33782]
[1776620464903,57.78,75138.25,0.0,-0.99624,1e-05,0.34074]
[1776620470793,57.78,75151.56,0.0,-0.99615,1e-05,0.34787]
[1776620471796,57.78,75159.0,0.0,-0.9961,1e-05,0.35186]
[1776620476832,57.78,75150.96,0.0,-0.99615,1e-05,0.34756]
[1776620481866,57.78,75155.92,0.0,-0.99612,1e-05,0.35025]
[1776620486901,57.78,75156.75,0.0,-0.99611,1e-05,0.35073]
[1776620491937,57.78,75153.82,0.0,-0.99615,1e-05,0.34754]
[1776620495964,57.78,75156.19,0.0,-0.99614,1e-05,0.34883]
[1776620501001,57.78,75159.99,0.0,-0.99611,1e-05,0.35087]
[1776620506035,57.78,75159.33,0.0,-0.99611,1e-05,0.35052]
[1776620511069,57.78,75157.76,0.0,-0.99612,1e-05,0.34971]
[1776620515259,57.78,75165.55,0.0,-0.99607,1e-05,0.35392]
[1776620520133,57.78,75158.79,0.0,-0.99612,1e-05,0.35029]
[1776620522150,57.78,75165.05,0.0,-0.99608,1e-05,0.35367]
[1776620527185,57.78,75169.59,0.0,-0.99605,1e-05,0.35613]
[1776620532225,57.78,75171.46,0.0,-0.99603,1e-05,0.35715]
[1776620537260,57.78,75169.72,0.0,-0.99604,1e-05,0.3562]
[1776620545470,57.78,75169.83,0.0,-0.99604,1e-05,0.35627]
[1776620551360,57.78,75168.72,0.0,-0.99607,1e-05,0.35399]
[1776620557403,57.79,75168.18,0.0,-0.99607,1e-05,0.35373]
[1776620562437,57.79,75168.37,0.0,-0.99607,1e-05,0.35386]
[1776620563446,57.79,75161.93,0.0,-0.99611,1e-05,0.3504]
[1776620564451,57.79,75162.4,0.0,-0.99611,1e-05,0.35066]
[1776620569486,57.79,75167.42,0.0,-0.99608,1e-05,0.35343]
[1776620574524,57.79,75176.65,0.0,-0.99601,1e-05,0.35848]
[1776620575530,57.79,75180.5,0.0,-0.99599,1e-05,0.36059]
[1776620580576,57.79,75184.34,0.0,-0.99596,1e-05,0.3627]
[1776620583586,57.79,75186.31,0.0,-0.99595,1e-05,0.36379]
[1776620588622,57.79,75189.25,0.0,-0.99593,1e-05,0.36542]
[1776620593658,57.79,75183.49,0.0,-0.99597,1e-05,0.36223]
[1776620598694,57.79,75180.7,0.0,-0.99599,1e-05,0.3607]
[1776620603726,57.79,75182.68,0.0,-0.99597,1e-05,0.36179]
[1776620607754,57.79,75188.84,0.0,-0.99593,1e-05,0.3652]
[1776620614803,57.79,75188.09,0.0,-0.99596,1e-05,0.36306]
[1776620619840,57.79,75191.66,0.0,-0.99593,1e-05,0.36504]
[1776620622860,57.79,75197.54,0.0,-0.99589,1e-05,0.36832]
[1776620627895,57.79,75197.78,0.0,-0.99589,1e-05,0.36846]
[1776620633937,57.79,75198.48,0.0,-0.99588,1e-05,0.36885]
[1776620640986,57.79,75197.46,0.0,-0.99589,1e-05,0.36828]
[1776620646176,57.79,75201.41,0.0,-0.99586,1e-05,0.3705]
[1776620654093,57.79,75198.51,0.0,-0.99588,1e-05,0.36887]
[1776620659137,57.79,75196.51,0.0,-0.9959,1e-05,0.36775]
[1776620664167,57.79,75195.24,0.0,-0.99591,1e-05,0.36704]
[1776620669202,57.79,75194.39,0.0,-0.99591,1e-05,0.36656]
[1776620674236,57.79,75197.03,0.0,-0.99591,1e-05,0.36631]
[1776620679274,57.79,75195.85,0.0,-0.99592,1e-05,0.36565]
[1776620684310,57.79,75195.23,0.0,-0.99592,1e-05,0.36546]
[1776620689344,57.81,75192.49,0.0,-0.99593,1e-05,0.3647]
[1776620694380,57.81,75187.47,0.0,-0.99597,1e-05,0.36207]
[1776620701430,57.81,75186.14,0.0,-0.99597,1e-05,0.36133]
[1776620706599,57.81,75163.17,0.0,-0.99613,1e-05,0.34887]
[1776620708483,57.81,75162.81,0.0,-0.99613,1e-05,0.34872]
[1776620712510,57.82,75155.01,0.0,-0.99618,1e-05,0.34474]
[1776620715531,57.82,75162.14,0.0,-0.99613,1e-05,0.34867]
[1776620718558,57.82,75166.67,0.0,-0.9961,1e-05,0.35109]
[1776620723594,57.82,75169.56,0.0,-0.99608,1e-05,0.35265]
[1776620726742,57.82,75180.38,0.0,-0.99601,1e-05,0.35853]
[1776620727623,57.82,75180.38,0.0,-0.99601,1e-05,0.35853]
[1776620735681,57.82,75181.81,0.0,-0.99602,1e-05,0.35762]
[1776620736686,57.82,75191.07,0.0,-0.99595,1e-05,0.3627]
[1776620737699,57.82,75189.19,0.0,-0.99597,1e-05,0.36167]
[1776620742729,57.82,75191.05,0.0,-0.99595,1e-05,0.36269]
[1776620743736,57.82,75183.94,0.0,-0.996,1e-05,0.35878]
[1776620744743,57.82,75184.18,0.0,-0.996,1e-05,0.35891]
[1776620749778,57.82,75185.69,0.0,-0.99599,1e-05,0.35974]
[1776620752799,57.82,75193.92,0.0,-0.99594,1e-05,0.36428]
[1776620753810,57.82,75194.21,0.0,-0.99593,1e-05,0.36444]
[1776620758841,57.82,75193.3,0.0,-0.99594,1e-05,0.36394]
[1776620763879,57.82,75201.56,0.0,-0.99588,1e-05,0.36854]
[1776620765893,57.82,75201.88,0.0,-0.99588,1e-05,0.36872]
[1776620770929,57.82,75193.49,0.0,-0.99594,1e-05,0.36404]
[1776620775963,57.82,75192.76,0.0,-0.99594,1e-05,0.36364]
[1776620780998,57.82,75193.44,0.0,-0.99594,1e-05,0.36402]
[1776620786035,57.82,75190.22,0.0,-0.99596,1e-05,0.36223]
[1776620791069,57.82,75190.24,0.0,-0.99598,1e-05,0.36053]
[1776620796105,57.82,75189.98,0.0,-0.99598,1e-05,0.36039]
[1776620801141,57.82,75189.39,0.0,-0.99598,1e-05,0.36007]
[1776620806176,57.82,75189.51,0.0,-0.99598,1e-05,0.36013]
[1776620809200,57.82,75170.89,0.0,-0.99611,1e-05,0.35002]
[1776620810205,57.82,75164.37,0.0,-0.99615,1e-05,0.34653]
[1776620811215,57.82,75151.0,0.0,-0.99624,1e-05,0.33948]
[1776620812220,57.82,75143.77,0.0,-0.99628,1e-05,0.33583]
[1776620817383,57.82,75135.09,0.0,-0.99634,1e-05,0.33143]
[1776620822289,57.83,75140.92,0.0,-0.9963,1e-05,0.33453]
[1776620827454,57.83,75137.49,0.0,-0.99632,1e-05,0.33284]
[1776620833367,57.83,75138.75,0.0,-0.99631,1e-05,0.33358]
[1776620837527,57.83,75131.61,0.0,-0.99635,1e-05,0.32999]
[1776620843438,57.84,75134.34,0.0,-0.99634,1e-05,0.3315]
[1776620848473,57.84,75136.49,0.0,-0.99632,1e-05,0.33269]
[1776620851494,57.84,75140.57,0.0,-0.99631,1e-05,0.33322]
[1776620856535,57.84,75138.43,0.0,-0.99632,1e-05,0.3322]
[1776620861571,57.84,75134.42,0.0,-0.99635,1e-05,0.33024]
[1776620866606,57.85,75131.75,0.0,-0.99636,1e-05,0.32901]
[1776620869627,57.85,75120.35,0.0,-0.99643,1e-05,0.32333]
[1776620874661,57.85,75118.39,0.0,-0.99644,1e-05,0.32253]
[1776620878691,57.86,75114.58,0.0,-0.99646,1e-05,0.32079]
[1776620883728,57.86,75115.58,0.0,-0.99646,1e-05,0.32149]
[1776620888759,57.87,75120.19,0.0,-0.99642,1e-05,0.324]
[1776620893800,57.87,75105.79,0.0,-0.99651,1e-05,0.31704]
[1776620894805,57.87,75105.39,0.0,-0.99651,1e-05,0.3169]
[1776620895812,57.87,75111.02,0.0,-0.99648,1e-05,0.31974]
[1776620896819,57.88,75111.76,0.0,-0.99647,1e-05,0.32016]
[1776620901853,57.88,75106.05,0.0,-0.9965,1e-05,0.31759]
[1776620904871,57.89,75102.85,0.0,-0.99652,1e-05,0.31619]
[1776620909908,57.89,75103.87,0.0,-0.99651,1e-05,0.31699]
[1776620914945,57.9,75100.18,0.0,-0.99654,1e-05,0.31394]
[1776620916957,57.9,75095.41,0.0,-0.99657,1e-05,0.31174]
[1776620922998,57.91,75093.28,0.0,-0.99658,1e-05,0.31111]
[1776620928163,57.92,75113.16,0.0,-0.99646,1e-05,0.32129]
[1776620930065,57.93,75111.8,0.0,-0.99646,1e-05,0.32066]
[1776620931063,57.93,75103.77,0.0,-0.99651,1e-05,0.31673]
[1776620932063,57.93,75091.95,0.0,-0.99658,1e-05,0.311]
[1776620933071,57.93,75088.62,0.0,-0.9966,1e-05,0.30946]
[1776620936093,57.94,75087.56,0.0,-0.9966,1e-05,0.30915]
[1776620937098,57.94,75083.54,0.0,-0.99662,1e-05,0.30736]
[1776620942134,57.95,75086.89,0.0,-0.9966,1e-05,0.30927]
[1776620947168,57.96,75082.74,0.0,-0.99662,1e-05,0.30772]
[1776620950190,57.96,75078.09,0.0,-0.99664,1e-05,0.30573]
[1776620955355,57.97,75074.34,0.0,-0.99666,1e-05,0.30437]
[1776620956233,57.98,75074.34,0.0,-0.99666,1e-05,0.30445]
[1776620961271,57.99,75073.71,0.0,-0.99666,1e-05,0.30459]
[1776620966302,58.0,75073.69,0.0,-0.99665,1e-05,0.30502]
[1776620968445,58.0,75067.59,0.0,-0.99669,1e-05,0.3023]
[1776620973480,58.02,75068.33,0.0,-0.99669,1e-05,0.3016]
[1776620977380,58.03,75076.24,0.0,-0.99664,1e-05,0.30573]
[1776620978387,58.03,75071.36,0.0,-0.99667,1e-05,0.3035]
[1776620979395,58.03,75080.61,0.0,-0.99661,1e-05,0.308]
[1776620984429,58.04,75080.97,0.0,-0.99661,1e-05,0.3086]
[1776620988460,58.05,75089.75,0.0,-0.99655,1e-05,0.31318]
[1776620993620,58.06,75088.37,0.0,-0.99655,1e-05,0.31289]
[1776620997523,58.07,75079.02,0.0,-0.99661,1e-05,0.30869]
[1776621000547,58.07,75056.43,0.0,-0.99673,1e-05,0.29828]
[1776621006588,58.09,75055.89,0.0,-0.99673,1e-05,0.29865]
[1776621010615,58.1,75050.7,0.0,-0.99675,1e-05,0.29664]
[1776621013762,58.11,75026.39,0.0,-0.99688,1e-05,0.28584]
[1776621014652,58.11,75026.76,0.0,-0.99688,1e-05,0.28613]
[1776621016680,58.12,74998.8,0.0,-0.99702,1e-05,0.2739]
[1776621017674,58.13,74992.68,0.0,-0.99705,1e-05,0.27159]
[1776621021709,58.13,74983.8,0.0,-0.99709,1e-05,0.26809]
[1776621022750,58.14,74981.65,0.0,-0.9971,1e-05,0.26747]
[1776621023844,58.14,74975.35,0.0,-0.99713,1e-05,0.26481]
[1776621025758,58.15,74967.3,0.0,-0.99717,0.0,0.26175]
[1776621027779,58.21,74993.87,0.0,-0.99701,1e-05,0.27501]
[1776621028782,58.21,74996.92,0.0,-0.99699,1e-05,0.27648]
[1776621032808,58.26,74991.69,0.0,-0.99701,1e-05,0.27455]
[1776621037844,58.28,74989.66,0.0,-0.99702,1e-05,0.27435]
[1776621042880,58.3,74992.05,0.0,-0.997,1e-05,0.27606]
[1776621047913,58.35,74989.08,0.0,-0.99699,1e-05,0.27656]
[1776621050935,58.39,74988.47,0.0,-0.99697,1e-05,0.27783]
[1776621055971,58.41,74991.4,0.0,-0.99695,1e-05,0.27975]
[1776621060000,58.42,74979.23,0.0,-0.99701,1e-05,0.27496]
[1776621061007,58.42,74966.91,0.0,-0.99707,1e-05,0.2698]
[1776621062064,58.43,74960.06,0.0,-0.9971,1e-05,0.26705]
[1776621063042,58.43,74970.86,0.0,-0.99705,1e-05,0.27164]
[1776621065056,58.48,74967.95,0.0,-0.99704,1e-05,0.27221]
[1776621070111,58.5,74970.38,0.0,-0.99702,1e-05,0.27397]
[1776621071100,58.5,74965.21,0.0,-0.99705,1e-05,0.27188]
[1776621072105,58.51,74960.92,0.0,-0.99707,1e-05,0.27019]
[1776621074119,58.52,74954.77,0.0,-0.99709,1e-05,0.26787]
[1776621077144,58.58,74931.03,0.0,-0.99719,0.0,0.26012]
[1776621078167,58.62,74913.52,0.0,-0.99725,0.0,0.25457]
[1776621079156,58.67,74915.47,0.0,-0.99722,0.0,0.25707]
[1776621080163,58.68,74910.44,0.0,-0.99724,0.0,0.2552]
[1776621081170,58.68,74910.69,0.0,-0.99724,0.0,0.25547]
[1776621084194,58.7,74917.91,0.0,-0.9972,0.0,0.25892]
[1776621085206,58.75,74915.43,0.0,-0.99719,0.0,0.25954]
[1776621087215,58.8,74899.57,0.0,-0.99725,0.0,0.25485]
[1776621088243,58.85,74899.25,0.0,-0.99723,0.0,0.25643]
[1776621090251,58.9,74820.19,0.0,-0.99757,0.0,0.22777]
[1776621091251,58.9,74781.9,0.0,-0.99774,0.0,0.21301]
[1776621092258,58.96,74781.4,0.0,-0.99772,0.0,0.21451]
[1776621093272,58.97,74818.15,0.0,-0.99756,0.0,0.22774]
[1776621094270,59.03,74816.15,0.0,-0.99755,0.0,0.22886]
[1776621095277,59.03,74850.97,0.0,-0.9974,0.0,0.2421]
[1776621096285,59.04,74840.02,0.0,-0.99744,0.0,0.2381]
[1776621097289,59.04,74845.93,0.0,-0.99741,0.0,0.24052]
[1776621099305,59.05,74833.52,0.0,-0.99747,0.0,0.236]
[1776621100315,59.05,74832.17,0.0,-0.99747,0.0,0.23566]
[1776621101326,59.06,74818.95,0.0,-0.99753,0.0,0.23092]
[1776621102325,59.11,74808.3,0.0,-0.99755,0.0,0.2287]
[1776621103332,59.17,74803.43,0.0,-0.99755,0.0,0.22861]
[1776621105345,59.33,74811.88,0.0,-0.99746,0.0,0.23688]
[1776621106368,59.33,74834.48,0.0,-0.99735,0.0,0.2455]
[1776621107359,59.34,74834.48,0.0,-0.99735,0.0,0.24568]
[1776621108376,59.39,74838.03,0.0,-0.99731,0.0,0.24886]
[1776621109372,59.45,74845.11,0.0,-0.99726,0.0,0.25347]
[1776621110381,59.5,74832.23,0.0,-0.9973,0.0,0.25014]
[1776621111388,59.51,74835.6,0.0,-0.99728,0.0,0.25165]
[1776621112395,59.56,74844.67,0.0,-0.99722,0.0,0.25708]
[1776621113402,59.61,74853.34,0.0,-0.99715,0.0,0.26232]
[1776621114543,59.66,74859.48,0.0,-0.9971,0.0,0.26648]
[1776621115418,59.71,74859.48,0.0,-0.99709,0.0,0.26802]
[1776621116425,59.75,74854.32,0.0,-0.99709,0.0,0.26742]
[1776621117431,59.8,74856.01,0.0,-0.99707,0.0,0.26967]
[1776621118437,59.84,74849.4,0.0,-0.99708,0.0,0.26843]
[1776621119443,59.89,74848.7,0.0,-0.99707,0.0,0.26968]
[1776621122468,60.01,74855.83,0.0,-0.99698,1e-05,0.27715]
[1776621123488,60.05,74858.8,0.0,-0.99694,1e-05,0.27982]
[1776621126495,60.17,74872.35,0.0,-0.99682,1e-05,0.28973]
[1776621127500,60.17,74871.1,0.0,-0.99683,1e-05,0.2893]
[1776621129514,60.18,74860.2,0.0,-0.99688,1e-05,0.28477]
[1776621130523,60.21,74850.14,0.0,-0.99692,1e-05,0.28169]
[1776621131533,60.25,74848.93,0.0,-0.99691,1e-05,0.2825]
[1776621133544,60.29,74823.6,0.0,-0.99702,1e-05,0.27318]
[1776621134553,60.29,74785.33,0.0,-0.99721,0.0,0.25771]
[1776621135560,60.3,74785.33,0.0,-0.9972,0.0,0.25805]
[1776621136566,60.3,74776.47,0.0,-0.99724,0.0,0.25454]
[1776621137573,60.32,74768.91,0.0,-0.99728,0.0,0.25195]
[1776621138582,60.32,74757.29,0.0,-0.99733,0.0,0.24745]
[1776621139644,60.37,74765.21,0.0,-0.99727,0.0,0.25235]
[1776621140606,60.37,74756.2,0.0,-0.99731,0.0,0.24885]
[1776621141612,60.44,74715.53,0.0,-0.99747,0.0,0.2357]
[1776621142620,60.5,74726.36,0.0,-0.9974,0.0,0.24148]
[1776621143642,60.5,74734.96,0.0,-0.99736,0.0,0.24491]
[1776621144781,60.51,74754.26,0.0,-0.99727,0.0,0.25251]
[1776621146655,60.52,74765.86,0.0,-0.99721,0.0,0.25744]
[1776621147663,60.53,74773.13,0.0,-0.99717,0.0,0.26053]
[1776621150684,60.54,74760.26,0.0,-0.99723,0.0,0.25598]
[1776621152704,60.55,74754.3,0.0,-0.99726,0.0,0.25271]
[1776621154854,60.57,74759.27,0.0,-0.99724,0.0,0.25501]
[1776621155719,60.57,74758.72,0.0,-0.99724,0.0,0.25498]
[1776621156726,60.63,74749.58,0.0,-0.99726,0.0,0.25326]
[1776621161762,60.66,74723.76,0.0,-0.99736,0.0,0.24426]
[1776621163775,60.72,74742.03,0.0,-0.99726,0.0,0.25328]
[1776621164927,60.78,74729.07,0.0,-0.99729,0.0,0.2501]
[1776621166796,60.84,74725.25,0.0,-0.99729,0.0,0.25064]
[1776621168816,60.95,74677.65,0.0,-0.99746,0.0,0.23637]
[1776621170825,61.01,74671.97,0.0,-0.99746,0.0,0.23605]
[1776621171832,61.07,74671.44,0.0,-0.99744,0.0,0.23761]
[1776621172845,61.18,74663.71,0.0,-0.99743,0.0,0.2383]
[1776621173846,61.24,74673.64,0.0,-0.99737,0.0,0.24376]
[1776621175001,61.3,74667.88,0.0,-0.99737,0.0,0.2434]
[1776621175860,61.35,74667.88,0.0,-0.99735,0.0,0.24519]
[1776621176867,61.41,74660.7,0.0,-0.99736,0.0,0.2443]
[1776621177877,61.47,74655.55,0.0,-0.99736,0.0,0.24418]
[1776621178885,61.53,74669.82,0.0,-0.99728,0.0,0.25138]
[1776621179910,61.53,74674.15,0.0,-0.99725,0.0,0.25322]
[1776621180896,61.53,74663.85,0.0,-0.9973,0.0,0.24929]
[1776621181903,61.54,74658.8,0.0,-0.99732,0.0,0.24774]
[1776621182912,61.6,74659.5,0.0,-0.99729,0.0,0.24983]
[1776621183920,61.6,74672.48,0.0,-0.99724,0.0,0.2548]
[1776621185078,61.61,74662.48,0.0,-0.99728,0.0,0.25133]
[1776621186942,61.62,74661.23,0.0,-0.99728,0.0,0.25121]
[1776621187948,61.63,74669.82,0.0,-0.99724,0.0,0.25469]
[1776621188956,61.64,74673.47,0.0,-0.99722,0.0,0.25629]
[1776621189961,61.64,74667.3,0.0,-0.99724,0.0,0.25409]
[1776621190968,61.65,74669.76,0.0,-0.99723,0.0,0.25522]
[1776621191975,61.65,74674.81,0.0,-0.9972,0.0,0.25736]
[1776621192983,61.66,74679.68,0.0,-0.99718,0.0,0.25944]
[1776621193989,61.66,74681.53,0.0,-0.99717,0.0,0.26034]
[1776621199026,61.69,74679.31,0.0,-0.99717,0.0,0.26033]
[1776621203057,61.76,74690.38,0.0,-0.99709,0.0,0.26693]
[1776621204063,61.76,74705.57,0.0,-0.99701,0.0,0.27325]
[1776621205218,61.77,74724.29,0.0,-0.99692,1e-05,0.28115]
[1776621207093,61.78,74734.13,0.0,-0.99686,1e-05,0.28559]
[1776621208093,61.78,74736.82,0.0,-0.99685,1e-05,0.28686]
[1776621211211,61.78,74763.47,0.0,-0.99672,1e-05,0.29706]
[1776621213142,61.8,74778.85,0.0,-0.99663,1e-05,0.30437]
[1776621214149,61.8,74777.08,0.0,-0.99664,1e-05,0.30366]
[1776621215303,61.8,74786.28,0.0,-0.99659,1e-05,0.3079]
[1776621216165,61.8,74786.2,0.0,-0.99659,1e-05,0.30796]
[1776621220191,61.81,74791.18,0.0,-0.99656,1e-05,0.31057]
[1776621225371,61.82,74807.48,0.0,-0.99646,1e-05,0.31851]
[1776621226234,61.82,74808.12,0.0,-0.99646,1e-05,0.31888]
[1776621227240,61.83,74813.05,0.0,-0.99643,1e-05,0.32126]
[1776621228248,61.83,74817.07,0.0,-0.9964,1e-05,0.32322]
[1776621230261,61.83,74819.71,0.0,-0.99639,1e-05,0.32459]
[1776621231270,61.83,74814.07,0.0,-0.99642,1e-05,0.32192]
[1776621232276,61.83,74791.85,0.0,-0.99655,1e-05,0.31166]
[1776621233283,61.84,74794.85,0.0,-0.99653,1e-05,0.31319]
[1776621235444,61.84,74800.65,0.0,-0.99649,1e-05,0.31612]
[1776621237312,61.85,74807.21,0.0,-0.99645,1e-05,0.31925]
[1776621238319,61.85,74818.23,0.0,-0.99639,1e-05,0.32458]
[1776621241340,61.85,74837.44,0.0,-0.99627,1e-05,0.33391]
[1776621242347,61.85,74843.76,0.0,-0.99623,1e-05,0.33704]
[1776621243356,61.85,74834.64,0.0,-0.99629,1e-05,0.33264]
[1776621244361,61.86,74822.36,0.0,-0.99636,1e-05,0.32678]
[1776621245523,61.86,74817.46,0.0,-0.99639,1e-05,0.32457]
[1776621247387,61.86,74816.97,0.0,-0.99639,1e-05,0.3244]
[1776621248392,61.86,74809.28,0.0,-0.99643,1e-05,0.32084]
[1776621249399,61.86,74806.91,0.0,-0.99645,1e-05,0.31979]
[1776621250408,61.87,74797.18,0.0,-0.9965,1e-05,0.31534]
[1776621251413,61.87,74793.89,0.0,-0.99652,1e-05,0.3139]
[1776621254433,61.88,74800.33,0.0,-0.99648,1e-05,0.3172]
[1776621256447,61.88,74794.87,0.0,-0.99651,1e-05,0.31483]
[1776621261482,61.89,74799.81,0.0,-0.99647,1e-05,0.31751]
[1776621264515,61.9,74789.45,0.0,-0.99653,1e-05,0.31296]
[1776621265514,61.9,74778.69,0.0,-0.99659,1e-05,0.30815]
[1776621267529,61.91,74758.44,0.0,-0.9967,1e-05,0.29929]
[1776621268535,61.91,74752.05,0.0,-0.99673,1e-05,0.2966]
[1776621271557,61.92,74742.66,0.0,-0.99679,1e-05,0.29139]
[1776621274578,61.93,74748.23,0.0,-0.99676,1e-05,0.29417]
[1776621278606,61.94,74753.57,0.0,-0.99672,1e-05,0.29694]
[1776621280619,61.95,74761.57,0.0,-0.99668,1e-05,0.30068]
[1776621282633,61.97,74775.3,0.0,-0.99659,1e-05,0.30779]
[1776621283640,62.0,74783.98,0.0,-0.99653,1e-05,0.31252]
[1776621288676,62.01,74783.1,0.0,-0.99653,1e-05,0.31249]
[1776621289682,62.01,74772.35,0.0,-0.99659,1e-05,0.30769]
[1776621294718,62.02,74783.47,0.0,-0.99652,1e-05,0.31319]
[1776621295886,62.02,74790.94,0.0,-0.99648,1e-05,0.31671]
[1776621296736,62.02,74790.94,0.0,-0.99648,1e-05,0.31679]
[1776621297740,62.03,74800.59,0.0,-0.99642,1e-05,0.32135]
[1776621298748,62.03,74808.04,0.0,-0.99638,1e-05,0.32491]
[1776621299756,62.03,74813.36,0.0,-0.99635,1e-05,0.32749]
[1776621300761,62.03,74806.04,0.0,-0.99639,1e-05,0.32408]
[1776621302778,62.03,74779.86,0.0,-0.99654,1e-05,0.31205]
[1776621303794,62.04,74768.74,0.0,-0.9966,1e-05,0.30709]
[1776621305963,62.04,74802.16,0.0,-0.99641,1e-05,0.32264]
[1776621310836,62.05,74802.11,0.0,-0.9964,1e-05,0.3229]
[1776621314864,62.05,74809.39,0.0,-0.99636,1e-05,0.32655]
[1776621316039,62.05,74830.4,0.0,-0.99623,1e-05,0.3367]
[1776621316879,62.05,74830.4,0.0,-0.99623,1e-05,0.33673]
[1776621318892,62.06,74838.0,0.0,-0.99619,1e-05,0.3405]
[1776621320907,62.06,74846.07,0.0,-0.99614,1e-05,0.34452]
[1776621326109,62.06,74852.74,0.0,-0.9961,1e-05,0.34792]
[1776621328964,62.06,74854.57,0.0,-0.99608,1e-05,0.34885]
[1776621331984,62.06,74836.6,0.0,-0.99621,1e-05,0.33831]
[1776621332991,62.06,74841.69,0.0,-0.99618,1e-05,0.34083]
[1776621334019,62.06,74854.23,0.0,-0.9961,1e-05,0.34707]
[1776621335024,62.06,74854.06,0.0,-0.9961,1e-05,0.347]
[1776621336184,62.06,74847.07,0.0,-0.99615,1e-05,0.34353]
[1776621342064,62.06,74842.8,0.0,-0.99617,1e-05,0.34153]
[1776621347102,62.07,74841.85,0.0,-0.99618,1e-05,0.34117]
[1776621352136,62.07,74840.13,0.0,-0.99619,1e-05,0.34044]
[1776621357172,62.07,74844.72,0.0,-0.99616,1e-05,0.34281]
[1776621362207,62.07,74847.61,0.0,-0.99614,1e-05,0.34432]
[1776621367254,62.08,74840.97,0.0,-0.99618,1e-05,0.3411]
[1776621369256,62.08,74832.22,0.0,-0.99623,1e-05,0.33684]
[1776621370425,62.08,74819.22,0.0,-0.99631,1e-05,0.33058]
[1776621372279,62.08,74820.3,0.0,-0.9963,1e-05,0.33133]
[1776621377314,62.09,74823.13,0.0,-0.99628,1e-05,0.33289]
[1776621379328,62.09,74807.31,0.0,-0.99637,1e-05,0.32539]
[1776621380495,62.09,74805.3,0.0,-0.99638,1e-05,0.32449]
[1776621383356,62.1,74810.51,0.0,-0.99635,1e-05,0.32711]
[1776621384362,62.1,74806.04,0.0,-0.99638,1e-05,0.32504]
[1776621386377,62.1,74800.01,0.0,-0.99641,1e-05,0.3223]
[1776621389398,62.1,74792.47,0.0,-0.99645,1e-05,0.31895]
[1776621390570,62.11,74793.72,0.0,-0.99644,1e-05,0.31959]
[1776621392419,62.11,74811.91,0.0,-0.99635,1e-05,0.32669]
[1776621393427,62.11,74816.83,0.0,-0.99632,1e-05,0.32909]
[1776621394433,62.11,74818.47,0.0,-0.99631,1e-05,0.32992]
[1776621399469,62.12,74814.86,0.0,-0.99633,1e-05,0.32841]
[1776621403498,62.12,74822.63,0.0,-0.99628,1e-05,0.33232]
[1776621404507,62.12,74823.17,0.0,-0.99628,1e-05,0.33261]
[1776621407526,62.13,74836.95,0.0,-0.9962,1e-05,0.33942]
[1776621408533,62.13,74837.69,0.0,-0.99619,1e-05,0.33981]
[1776621409540,62.13,74849.89,0.0,-0.99612,1e-05,0.34587]
[1776621410712,62.13,74858.81,0.0,-0.99606,1e-05,0.35035]
[1776621413574,62.13,74852.24,0.0,-0.9961,1e-05,0.34705]
[1776621417602,62.13,74838.29,0.0,-0.99619,1e-05,0.34013]
[1776621418609,62.13,74835.57,0.0,-0.9962,1e-05,0.33882]
[1776621423648,62.13,74837.08,0.0,-0.99619,1e-05,0.33965]
[1776621426673,62.13,74844.95,0.0,-0.99614,1e-05,0.34356]
[1776621428683,62.13,74845.6,0.0,-0.99614,1e-05,0.3439]
[1776621433719,62.13,74849.5,0.0,-0.99612,1e-05,0.34585]
[1776621438753,62.13,74851.53,0.0,-0.9961,1e-05,0.34686]
[1776621443788,62.13,74854.63,0.0,-0.99608,1e-05,0.34842]
[1776621446809,62.13,74845.48,0.0,-0.99614,1e-05,0.34385]
[1776621449830,62.13,74850.81,0.0,-0.99611,1e-05,0.34652]
[1776621454866,62.13,74839.7,0.0,-0.99619,1e-05,0.33939]
[1776621459903,62.13,74836.99,0.0,-0.99621,1e-05,0.33816]
[1776621464936,62.14,74835.67,0.0,-0.99622,1e-05,0.33763]
[1776621467961,62.14,74817.16,0.0,-0.99633,1e-05,0.32876]
[1776621468968,62.14,74806.84,0.0,-0.99639,1e-05,0.32391]
[1776621474003,62.15,74814.38,0.0,-0.99634,1e-05,0.32774]
[1776621478033,62.15,74819.72,0.0,-0.9963,1e-05,0.33047]
[1776621483069,62.16,74810.07,0.0,-0.99636,1e-05,0.32606]
[1776621488103,62.16,74809.91,0.0,-0.99636,1e-05,0.32623]
[1776621491283,62.17,74800.51,0.0,-0.99641,1e-05,0.32194]
[1776621493138,62.17,74794.4,0.0,-0.99644,1e-05,0.3192]
[1776621498173,62.18,74800.34,0.0,-0.99641,1e-05,0.32227]
[1776621503210,62.19,74802.28,0.0,-0.99639,1e-05,0.32345]
[1776621504215,62.19,74795.76,0.0,-0.99643,1e-05,0.32044]
[1776621505225,62.19,74783.85,0.0,-0.9965,1e-05,0.31499]
[1776621506232,62.19,74777.82,0.0,-0.99653,1e-05,0.3123]
[1776621509253,62.2,74768.81,0.0,-0.99658,1e-05,0.30843]
[1776621511426,62.2,74757.68,0.0,-0.99665,1e-05,0.30209]
[1776621517308,62.22,74763.62,0.0,-0.99661,1e-05,0.30531]
[1776621518315,62.22,74769.13,0.0,-0.99658,1e-05,0.30787]
[1776621523350,62.25,74772.1,0.0,-0.99655,1e-05,0.3103]
[1776621524360,62.26,74778.19,0.0,-0.99651,1e-05,0.3133]
[1776621529392,62.28,74779.34,0.0,-0.9965,1e-05,0.31463]
[1776621534428,62.29,74777.04,0.0,-0.99651,1e-05,0.31394]
[1776621539464,62.3,74774.06,0.0,-0.99652,1e-05,0.31296]
[1776621543490,62.31,74780.27,0.0,-0.99648,1e-05,0.31612]
[1776621547526,62.31,74775.14,0.0,-0.9965,1e-05,0.31405]
[1776621548533,62.32,74772.16,0.0,-0.99652,1e-05,0.31276]
[1776621550542,62.32,74777.74,0.0,-0.99649,1e-05,0.31548]
[1776621553565,62.33,74788.97,0.0,-0.99642,1e-05,0.32091]
[1776621554570,62.33,74793.89,0.0,-0.99639,1e-05,0.32328]
[1776621555578,62.33,74791.53,0.0,-0.9964,1e-05,0.32223]
[1776621559606,62.34,74783.7,0.0,-0.99645,1e-05,0.31881]
[1776621560612,62.34,74780.19,0.0,-0.99646,1e-05,0.31725]
[1776621565647,62.35,74775.51,0.0,-0.99649,1e-05,0.31542]
[1776621566655,62.35,74773.3,0.0,-0.9965,1e-05,0.31448]
[1776621569676,62.35,74787.37,0.0,-0.99642,1e-05,0.32121]
[1776621570684,62.36,74785.28,0.0,-0.99643,1e-05,0.3203]
[1776621573703,62.36,74790.36,0.0,-0.99641,1e-05,0.32128]
[1776621578738,62.37,74790.44,0.0,-0.99641,1e-05,0.32163]
[1776621581921,62.37,74784.31,0.0,-0.99644,1e-05,0.31895]
[1776621583774,62.38,74775.73,0.0,-0.99649,1e-05,0.31512]
[1776621584781,62.38,74776.49,0.0,-0.99648,1e-05,0.31554]
[1776621589817,62.39,74776.84,0.0,-0.99648,1e-05,0.31615]
[1776621594856,62.4,74778.17,0.0,-0.99646,1e-05,0.31712]
[1776621597873,62.41,74785.82,0.0,-0.99642,1e-05,0.32089]
[1776621601902,62.41,74794.02,0.0,-0.99637,1e-05,0.32505]
[1776621602912,62.41,74784.98,0.0,-0.99642,1e-05,0.32081]
[1776621603916,62.42,74777.93,0.0,-0.99646,1e-05,0.31759]
[1776621604924,62.42,74763.74,0.0,-0.99654,1e-05,0.31124]
[1776621606937,62.43,74775.31,0.0,-0.99647,1e-05,0.31677]
[1776621607948,62.43,74783.62,0.0,-0.99642,1e-05,0.32076]
[1776621612983,62.45,74798.43,0.0,-0.99632,1e-05,0.3285]
[1776621616009,62.46,74784.89,0.0,-0.9964,1e-05,0.32245]
[1776621617007,62.46,74783.47,0.0,-0.9964,1e-05,0.32191]
[1776621621041,62.47,74788.23,0.0,-0.99637,1e-05,0.32452]
[1776621622229,62.48,74800.01,0.0,-0.9963,1e-05,0.33032]
[1776621626074,62.49,74791.91,0.0,-0.99634,1e-05,0.32699]
[1776621627081,62.49,74783.13,0.0,-0.99639,1e-05,0.32291]
[1776621632299,62.51,74784.99,0.0,-0.99639,1e-05,0.32282]
[1776621635149,62.52,74775.55,0.0,-0.99644,1e-05,0.31869]
[1776621636152,62.52,74770.28,0.0,-0.99647,1e-05,0.31633]
[1776621640173,62.53,74789.11,0.0,-0.99636,1e-05,0.32538]
[1776621641195,62.53,74786.92,0.0,-0.99637,1e-05,0.32439]
[1776621642373,62.53,74784.48,0.0,-0.99638,1e-05,0.32331]
[1776621645208,62.53,74789.81,0.0,-0.99635,1e-05,0.32598]
[1776621648229,62.54,74794.82,0.0,-0.99632,1e-05,0.32859]
[1776621652471,62.55,74779.5,0.0,-0.9964,1e-05,0.32186]
[1776621653264,62.56,74779.5,0.0,-0.9964,1e-05,0.32199]
[1776621656286,62.57,74784.83,0.0,-0.99637,1e-05,0.32482]
[1776621661321,62.57,74781.65,0.0,-0.99638,1e-05,0.32363]
[1776621662542,62.58,74770.71,0.0,-0.99644,1e-05,0.3186]
[1776621667375,62.61,74757.72,0.0,-0.9965,1e-05,0.3138]
[1776621668370,62.61,74739.94,0.0,-0.9966,1e-05,0.30576]
[1776621669377,62.61,74724.01,0.0,-0.99669,1e-05,0.29881]
[1776621670410,62.61,74734.48,0.0,-0.99663,1e-05,0.30354]
[1776621671392,62.64,74752.65,0.0,-0.99651,1e-05,0.31271]
[1776621672619,62.65,74792.15,0.0,-0.99628,1e-05,0.33158]
[1776621674414,62.66,74810.53,0.0,-0.99617,1e-05,0.34089]
[1776621679464,62.68,74814.66,0.0,-0.99613,1e-05,0.34368]
[1776621681478,62.7,74798.43,0.0,-0.99622,1e-05,0.33635]
[1776621682688,62.7,74783.4,0.0,-0.99631,1e-05,0.32914]
[1776621683492,62.7,74783.4,0.0,-0.99631,1e-05,0.32926]
[1776621688527,62.72,74792.29,0.0,-0.99625,1e-05,0.33413]
[1776621689533,62.72,74796.2,0.0,-0.99623,1e-05,0.33613]
[1776621691552,62.73,74804.65,0.0,-0.99619,1e-05,0.3389]
[1776621692764,62.74,74814.52,0.0,-0.99612,1e-05,0.34413]
[1776621694570,62.74,74833.07,0.0,-0.99601,1e-05,0.35359]
[1776621695577,62.75,74837.46,0.0,-0.99598,1e-05,0.35599]
[1776621697589,62.76,74839.0,0.0,-0.99596,1e-05,0.35711]
[1776621700611,62.77,74847.86,0.0,-0.9959,1e-05,0.36216]
[1776621701617,62.77,74848.51,0.0,-0.99589,1e-05,0.36265]
[1776621704639,62.78,74839.85,0.0,-0.99594,1e-05,0.35869]
[1776621705647,62.79,74839.11,0.0,-0.99594,1e-05,0.35848]
[1776621707659,62.8,74814.59,0.0,-0.99609,1e-05,0.34647]
[1776621708667,62.8,74813.84,0.0,-0.9961,1e-05,0.34629]
[1776621710683,62.81,74822.91,0.0,-0.99604,1e-05,0.35111]
[1776621711689,62.81,74838.85,0.0,-0.99593,1e-05,0.35937]
[1776621712909,62.82,74862.65,0.0,-0.99577,1e-05,0.37206]
[1776621713709,62.83,74862.65,0.0,-0.99577,1e-05,0.37221]
[1776621714711,62.83,74868.53,0.0,-0.99573,1e-05,0.37547]
[1776621715721,62.83,74868.2,0.0,-0.99573,1e-05,0.37543]
[1776621719746,62.84,74882.95,0.0,-0.99562,1e-05,0.38386]
[1776621720756,62.85,74877.77,0.0,-0.99566,1e-05,0.38118]
[1776621721761,62.85,74873.95,0.0,-0.99568,1e-05,0.37926]
[1776621725790,62.86,74871.01,0.0,-0.9957,1e-05,0.37818]
[1776621726797,62.87,74875.44,0.0,-0.99566,1e-05,0.38068]
[1776621728819,62.87,74871.89,0.0,-0.99569,1e-05,0.37901]
[1776621729815,62.87,74873.78,0.0,-0.99567,1e-05,0.38015]
[1776621733048,62.88,74869.55,0.0,-0.9957,1e-05,0.37823]
[1776621735858,62.89,74876.83,0.0,-0.99564,1e-05,0.3825]
[1776621736864,62.89,74884.01,0.0,-0.99559,1e-05,0.38649]
[1776621737873,62.9,74885.6,0.0,-0.99558,1e-05,0.38746]
[1776621739888,62.9,74875.74,0.0,-0.99564,1e-05,0.38233]
[1776621740896,62.9,74873.93,0.0,-0.99565,1e-05,0.38147]
[1776621743118,62.91,74860.59,0.0,-0.99574,1e-05,0.37458]
[1776621744923,62.91,74861.04,0.0,-0.99573,1e-05,0.37506]
[1776621749960,62.93,74855.05,0.0,-0.99577,1e-05,0.37253]
[1776621752980,62.94,74839.07,0.0,-0.99589,1e-05,0.36284]
[1776621753988,62.94,74828.01,0.0,-0.99596,1e-05,0.35718]
[1776621754994,62.94,74823.73,0.0,-0.99598,1e-05,0.35502]
[1776621756005,62.94,74829.98,0.0,-0.99594,1e-05,0.35819]
[1776621757009,62.94,74834.66,0.0,-0.99591,1e-05,0.36058]
[1776621758015,62.94,74835.08,0.0,-0.99591,1e-05,0.36079]
[1776621760033,62.94,74842.06,0.0,-0.99587,1e-05,0.36438]
[1776621761041,62.94,74850.76,0.0,-0.99581,1e-05,0.3689]
[1776621762046,62.94,74855.23,0.0,-0.99578,1e-05,0.37125]
[1776621763054,62.94,74856.16,0.0,-0.99577,1e-05,0.37173]
[1776621767081,62.94,74861.74,0.0,-0.99574,1e-05,0.37468]
[1776621768094,62.94,74862.89,0.0,-0.99573,1e-05,0.37529]
[1776621773191,62.94,74861.61,0.0,-0.99574,1e-05,0.37461]
[1776621778225,62.94,74853.09,0.0,-0.99579,1e-05,0.37012]
[1776621779233,62.94,74852.07,0.0,-0.9958,1e-05,0.36959]
[1776621784269,62.94,74854.37,0.0,-0.99579,1e-05,0.37079]
[1776621787289,62.94,74840.04,0.0,-0.99588,1e-05,0.36334]
[1776621788295,62.94,74834.65,0.0,-0.99591,1e-05,0.36057]
[1776621789303,62.94,74833.98,0.0,-0.99592,1e-05,0.36023]
[1776621791317,62.94,74820.61,0.0,-0.996,1e-05,0.35344]
[1776621792324,62.94,74820.8,0.0,-0.996,1e-05,0.35354]
[1776621793474,62.94,74827.79,0.0,-0.99596,1e-05,0.35707]
[1776621795344,62.94,74833.16,0.0,-0.99592,1e-05,0.35981]
[1776621796353,62.94,74834.42,0.0,-0.99592,1e-05,0.36045]
[1776621797359,62.94,74840.31,0.0,-0.99588,1e-05,0.36348]
[1776621798368,62.94,74841.33,0.0,-0.99587,1e-05,0.36401]
[1776621800379,62.94,74847.8,0.0,-0.99583,1e-05,0.36736]
[1776621802395,62.94,74847.33,0.0,-0.99583,1e-05,0.36712]
[1776621803544,62.94,74839.27,0.0,-0.99588,1e-05,0.36294]
[1776621804407,62.94,74839.27,0.0,-0.99588,1e-05,0.36294]
[1776621808438,62.94,74833.29,0.0,-0.99592,1e-05,0.35988]
[1776621809445,62.94,74826.14,0.0,-0.99597,1e-05,0.35624]
[1776621810462,62.94,74822.96,0.0,-0.99599,1e-05,0.35463]
[1776621811456,62.94,74816.95,0.0,-0.99605,1e-05,0.3499]
[1776621812464,62.94,74808.73,0.0,-0.9961,1e-05,0.34582]
[1776621813614,62.94,74809.25,0.0,-0.99609,1e-05,0.34608]
[1776621819513,62.94,74809.41,0.0,-0.99609,1e-05,0.3462]
[1776621824548,62.94,74811.69,0.0,-0.99608,1e-05,0.34737]
[1776621826562,62.94,74802.76,0.0,-0.99613,1e-05,0.34297]
[1776621827574,62.94,74803.5,0.0,-0.99613,1e-05,0.34335]
[1776621828580,62.94,74809.73,0.0,-0.99609,1e-05,0.34644]
[1776621829588,62.94,74831.27,0.0,-0.99595,1e-05,0.35726]
[1776621830637,62.94,74844.05,0.0,-0.99587,1e-05,0.36381]
[1776621831603,62.94,74843.92,0.0,-0.99587,1e-05,0.36374]
[1776621836639,62.95,74840.18,0.0,-0.99589,1e-05,0.36211]
[1776621841674,62.95,74841.87,0.0,-0.99588,1e-05,0.36298]
[1776621845701,62.95,74835.13,0.0,-0.99592,1e-05,0.35952]
[1776621846710,62.95,74831.87,0.0,-0.99595,1e-05,0.35786]
[1776621851745,62.95,74823.44,0.0,-0.996,1e-05,0.35359]
[1776621852757,62.95,74820.47,0.0,-0.99602,1e-05,0.3521]
[1776621856781,62.95,74812.36,0.0,-0.99607,1e-05,0.34805]
[1776621858795,62.95,74815.31,0.0,-0.99605,1e-05,0.34953]
[1776621859806,62.95,74816.63,0.0,-0.99604,1e-05,0.35019]
[1776621863971,62.95,74776.37,0.0,-0.99629,1e-05,0.33055]
[1776621864846,62.95,74776.37,0.0,-0.99629,1e-05,0.33055]
[1776621865854,62.95,74774.02,0.0,-0.9963,1e-05,0.32951]
[1776621868884,62.95,74763.6,0.0,-0.99636,1e-05,0.32467]
[1776621869892,62.96,74715.31,0.0,-0.99663,1e-05,0.30276]
[1776621870920,62.96,74690.08,0.0,-0.99676,1e-05,0.29189]
[1776621871910,62.96,74672.09,0.0,-0.99687,1e-05,0.28303]
[1776621872917,62.98,74690.11,0.0,-0.99677,1e-05,0.29103]
[1776621874064,62.98,74712.49,0.0,-0.99665,1e-05,0.30092]
[1776621874926,62.99,74712.49,0.0,-0.99665,1e-05,0.30112]
[1776621879962,63.01,74718.11,0.0,-0.99661,1e-05,0.30442]
[1776621880967,63.01,74719.16,0.0,-0.9966,1e-05,0.30497]
[1776621884997,63.02,74715.91,0.0,-0.99661,1e-05,0.30387]
[1776621890031,63.03,74712.57,0.0,-0.99663,1e-05,0.30283]
[1776621891044,63.04,74707.24,0.0,-0.99665,1e-05,0.30058]
[1776621892069,63.04,74712.44,0.0,-0.99662,1e-05,0.30297]
[1776621893071,63.04,74686.73,0.0,-0.99676,1e-05,0.29189]
[1776621894219,63.05,74670.58,0.0,-0.99684,1e-05,0.28517]
[1776621895090,63.05,74670.58,0.0,-0.99684,1e-05,0.2853]
[1776621897099,63.06,74672.33,0.0,-0.99683,1e-05,0.28629]
[1776621898107,63.06,74679.25,0.0,-0.99679,1e-05,0.28933]
[1776621899115,63.06,74678.93,0.0,-0.99679,1e-05,0.28931]
[1776621901132,63.07,74690.29,0.0,-0.99673,1e-05,0.29441]
[1776621902142,63.07,74699.64,0.0,-0.99668,1e-05,0.29856]
[1776621904291,63.08,74705.08,0.0,-0.99665,1e-05,0.30113]
[1776621906169,63.08,74699.83,0.0,-0.99667,1e-05,0.29902]
[1776621907175,63.09,74706.66,0.0,-0.99663,1e-05,0.30211]
[1776621908183,63.09,74707.56,0.0,-0.99663,1e-05,0.3026]
[1776621909192,63.09,74699.28,0.0,-0.99667,1e-05,0.29906]
[1776621910213,63.1,74691.16,0.0,-0.99671,1e-05,0.29564]
[1776621911204,63.1,74696.71,0.0,-0.99668,1e-05,0.29825]
[1776621912210,63.1,74703.11,0.0,-0.99665,1e-05,0.30104]
[1776621913217,63.1,74705.6,0.0,-0.99663,1e-05,0.30223]
[1776621914363,63.11,74715.36,0.0,-0.99658,1e-05,0.30664]
[1776621916238,63.11,74716.53,0.0,-0.99657,1e-05,0.30734]
[1776621918252,63.12,74722.26,0.0,-0.99654,1e-05,0.31017]
[1776621919261,63.15,74733.69,0.0,-0.99646,1e-05,0.31667]
[1776621920268,63.16,74738.68,0.0,-0.99643,1e-05,0.31908]
[1776621921273,63.16,74739.17,0.0,-0.99642,1e-05,0.31942]
[1776621924435,63.17,74719.46,0.0,-0.99653,1e-05,0.31078]
[1776621925305,63.17,74719.55,0.0,-0.99653,1e-05,0.3109]
[1776621926309,63.17,74720.98,0.0,-0.99652,1e-05,0.31162]
[1776621927321,63.2,74728.79,0.0,-0.99646,1e-05,0.31607]
[1776621928322,63.2,74743.52,0.0,-0.99638,1e-05,0.32285]
[1776621929330,63.2,74745.57,0.0,-0.99637,1e-05,0.32392]
[1776621934364,63.22,74742.95,0.0,-0.99639,1e-05,0.32164]
[1776621939400,63.23,74741.56,0.0,-0.99639,1e-05,0.32157]
[1776621943427,63.3,74732.69,0.0,-0.99641,1e-05,0.32002]
[1776621945441,63.34,74739.41,0.0,-0.99636,1e-05,0.32442]
[1776621950476,63.35,74748.04,0.0,-0.9963,1e-05,0.32901]
[1776621951483,63.35,74748.01,0.0,-0.9963,1e-05,0.3291]
[1776621956525,63.37,74749.18,0.0,-0.99628,1e-05,0.33023]
[1776621958551,63.37,74740.97,0.0,-0.99633,1e-05,0.32647]
[1776621959539,63.38,74731.65,0.0,-0.99638,1e-05,0.32233]
[1776621960547,63.38,74725.83,0.0,-0.99641,1e-05,0.31975]
[1776621961559,63.38,74726.56,0.0,-0.99641,1e-05,0.3202]
[1776621962586,63.38,74757.08,0.0,-0.99623,1e-05,0.33453]
[1776621963577,63.42,74769.84,0.0,-0.99614,1e-05,0.34207]
[1776621964757,63.43,74774.09,0.0,-0.99611,1e-05,0.34452]
[1776621967617,63.44,74768.94,0.0,-0.99613,1e-05,0.34238]
[1776621972650,63.46,74769.05,0.0,-0.99612,1e-05,0.34337]
[1776621976679,63.48,74763.82,0.0,-0.99614,1e-05,0.34158]
[1776621977685,63.49,74769.78,0.0,-0.9961,1e-05,0.34468]
[1776621978694,63.49,74766.51,0.0,-0.99612,1e-05,0.34327]
[1776621980707,63.5,74764.49,0.0,-0.99613,1e-05,0.34267]
[1776621983779,63.52,74758.8,0.0,-0.99616,1e-05,0.34049]
[1776621984911,63.52,74728.86,0.0,-0.99633,1e-05,0.32644]
[1776621986764,63.53,74723.72,0.0,-0.99635,1e-05,0.32446]
[1776621987776,63.54,74724.25,0.0,-0.99635,1e-05,0.32492]
[1776621991817,63.55,74715.71,0.0,-0.99641,1e-05,0.3197]
[1776621993812,63.55,74722.67,0.0,-0.99637,1e-05,0.32304]
[1776621994980,63.55,74717.58,0.0,-0.9964,1e-05,0.32075]
[1776621995836,63.56,74717.58,0.0,-0.9964,1e-05,0.32082]
[1776621997841,63.58,74727.58,0.0,-0.99633,1e-05,0.3262]
[1776622002875,63.58,74726.04,0.0,-0.99634,1e-05,0.32576]
[1776622008917,63.59,74720.88,0.0,-0.99636,1e-05,0.32368]
[1776622010953,63.59,74715.79,0.0,-0.99639,1e-05,0.32139]
[1776622011940,63.59,74699.81,0.0,-0.99648,1e-05,0.31415]
[1776622012950,63.6,74699.75,0.0,-0.99648,1e-05,0.3142]
[1776622013955,63.6,74715.5,0.0,-0.99639,1e-05,0.32146]
[1776622015125,63.6,74734.91,0.0,-0.99628,1e-05,0.33068]
[1776622016975,63.61,74734.2,0.0,-0.99628,1e-05,0.33044]
[1776622022011,63.61,74728.71,0.0,-0.99631,1e-05,0.32807]
[1776622024026,63.61,74730.07,0.0,-0.9963,1e-05,0.32881]
[1776622025195,63.62,74732.85,0.0,-0.99628,1e-05,0.33016]
[1776622027047,63.62,74738.01,0.0,-0.99625,1e-05,0.33268]
[1776622028054,63.62,74735.86,0.0,-0.99626,1e-05,0.3317]
[1776622033089,63.64,74730.21,0.0,-0.99629,1e-05,0.3297]
[1776622038126,63.65,74733.53,0.0,-0.99626,1e-05,0.33171]
[1776622039139,63.65,74716.3,0.0,-0.99636,1e-05,0.32386]
[1776622044169,63.69,74719.84,0.0,-0.99632,1e-05,0.32702]
[1776622045334,63.7,74724.21,0.0,-0.99629,1e-05,0.32916]
[1776622051217,63.71,74726.6,0.0,-0.99629,1e-05,0.32927]
[1776622052224,63.72,74731.96,0.0,-0.99626,1e-05,0.3319]
[1776622055405,63.73,74745.9,0.0,-0.99617,1e-05,0.33897]
[1776622057259,63.74,74738.14,0.0,-0.99621,1e-05,0.33564]
[1776622061293,63.76,74732.73,0.0,-0.99623,1e-05,0.33387]
[1776622062296,63.76,74722.94,0.0,-0.99629,1e-05,0.32946]
[1776622065481,63.78,74694.7,0.0,-0.99644,1e-05,0.31682]
[1776622067329,63.84,74695.16,0.0,-0.99641,1e-05,0.31937]
[1776622070354,64.02,74701.57,0.0,-0.99629,1e-05,0.3288]
[1776622072364,64.02,74694.5,0.0,-0.99633,1e-05,0.32578]
[1776622077400,64.03,74707.12,0.0,-0.99625,1e-05,0.33199]
[1776622078406,64.03,74708.99,0.0,-0.99624,1e-05,0.33299]
[1776622082448,64.05,74717.18,0.0,-0.99619,1e-05,0.33744]
[1776622083442,64.05,74735.07,0.0,-0.99608,1e-05,0.34607]
[1776622084449,64.05,74736.34,0.0,-0.99607,1e-05,0.34688]
[1776622089483,64.08,74741.07,0.0,-0.99603,1e-05,0.35011]
[1776622091506,64.09,74735.44,0.0,-0.99606,1e-05,0.3477]
[1776622092505,64.09,74735.08,0.0,-0.99606,1e-05,0.34771]
[1776622097541,64.12,74735.38,0.0,-0.99604,1e-05,0.34878]
[1776622098547,64.12,74743.65,0.0,-0.99599,1e-05,0.35305]
[1776622099555,64.12,74750.84,0.0,-0.99594,1e-05,0.3568]
[1776622100564,64.13,74757.0,0.0,-0.9959,1e-05,0.36006]
[1776622101569,64.13,74755.81,0.0,-0.99591,1e-05,0.35963]
[1776622106604,64.15,74753.01,0.0,-0.99591,1e-05,0.35905]
[1776622110631,64.17,74759.19,0.0,-0.99587,1e-05,0.36298]
[1776622111638,64.18,74763.31,0.0,-0.99586,1e-05,0.36347]
[1776622116674,64.2,74760.66,0.0,-0.99586,1e-05,0.3629]
[1776622121708,64.22,74754.1,0.0,-0.9959,1e-05,0.36036]
[1776622126744,64.24,74752.25,0.0,-0.9959,1e-05,0.36021]
[1776622131780,64.26,74750.62,0.0,-0.9959,1e-05,0.36017]
[1776622132788,64.26,74761.19,0.0,-0.99583,1e-05,0.36569]
[1776622133794,64.26,74761.65,0.0,-0.99582,1e-05,0.36607]
[1776622138830,64.28,74759.62,0.0,-0.99583,1e-05,0.36576]
[1776622141855,64.33,74767.86,0.0,-0.99575,1e-05,0.37171]
[1776622142880,64.33,74777.38,0.0,-0.99569,1e-05,0.37666]
[1776622143882,64.36,74777.69,0.0,-0.99567,1e-05,0.37825]
[1776622144899,64.39,74779.31,0.0,-0.99564,1e-05,0.38033]
[1776622149913,64.51,74793.12,0.0,-0.99549,1e-05,0.39244]
[1776622150920,64.53,74794.43,0.0,-0.99547,1e-05,0.39412]
[1776622154960,64.53,74809.1,0.0,-0.99536,1e-05,0.40232]
[1776622156113,64.53,74818.36,0.0,-0.9953,1e-05,0.40745]
[1776622157981,64.53,74823.49,0.0,-0.99526,1e-05,0.41031]
[1776622159995,64.53,74828.51,0.0,-0.99522,1e-05,0.41313]
[1776622164029,64.53,74840.88,0.0,-0.99513,1e-05,0.42015]
[1776622165039,64.53,74843.33,0.0,-0.99511,1e-05,0.42155]
[1776622169059,64.53,74851.66,0.0,-0.99505,1e-05,0.42634]
[1776622170065,64.53,74853.65,0.0,-0.99504,1e-05,0.4275]
[1776622174093,64.53,74836.87,0.0,-0.99518,1e-05,0.41591]
[1776622175101,64.53,74835.33,0.0,-0.99519,1e-05,0.41504]
[1776622176254,64.53,74841.36,0.0,-0.99515,1e-05,0.41846]
[1776622179128,64.53,74844.83,0.0,-0.99513,1e-05,0.42044]
[1776622184165,64.53,74843.96,0.0,-0.99513,1e-05,0.41995]
[1776622186324,64.53,74857.72,0.0,-0.99503,1e-05,0.42787]
[1776622188192,64.53,74862.84,0.0,-0.99499,1e-05,0.43085]
[1776622189199,64.53,74870.53,0.0,-0.99493,1e-05,0.43536]
[1776622190209,64.53,74870.28,0.0,-0.99493,1e-05,0.43521]
[1776622194234,64.53,74870.29,0.0,-0.99493,1e-05,0.43522]
[1776622199270,64.53,74871.29,0.0,-0.99493,1e-05,0.43581]
[1776622204306,64.53,74875.66,0.0,-0.99489,1e-05,0.43839]
[1776622206465,64.53,74867.68,0.0,-0.99495,1e-05,0.43368]
[1776622207326,64.53,74867.68,0.0,-0.99495,1e-05,0.43368]
[1776622212366,64.53,74867.13,0.0,-0.99496,1e-05,0.43336]
[1776622213413,64.53,74874.91,0.0,-0.9949,1e-05,0.43794]
[1776622214398,64.53,74895.8,0.0,-0.99474,1e-05,0.45045]
[1776622215517,64.53,74876.55,0.0,-0.99489,1e-05,0.43891]
[1776622216551,64.53,74868.77,0.0,-0.99495,1e-05,0.43432]
[1776622218539,64.53,74856.93,0.0,-0.99504,1e-05,0.42741]
[1776622219547,64.53,74856.95,0.0,-0.99504,1e-05,0.42742]
[1776622220548,64.53,74862.27,0.0,-0.995,1e-05,0.43052]
[1776622225591,64.53,74859.13,0.0,-0.99502,1e-05,0.42869]
[1776622226623,64.53,74853.93,0.0,-0.99506,1e-05,0.42568]
[1776622229618,64.53,74834.19,0.0,-0.9952,1e-05,0.4144]
[1776622230625,64.53,74829.33,0.0,-0.99524,1e-05,0.41166]
[1776622232640,64.53,74833.77,0.0,-0.99523,1e-05,0.41222]
[1776622236693,64.53,74822.2,0.0,-0.99531,1e-05,0.40576]
[1776622241702,64.53,74828.54,0.0,-0.99527,1e-05,0.40929]
[1776622246763,64.53,74819.03,0.0,-0.99533,1e-05,0.404]
[1776622251772,64.53,74818.62,0.0,-0.99534,1e-05,0.40377]
[1776622256834,64.53,74816.18,0.0,-0.99535,1e-05,0.40243]
[1776622261853,64.53,74812.96,0.0,-0.99538,1e-05,0.40065]
[1776622262857,64.53,74805.51,0.0,-0.99543,1e-05,0.39658]
[1776622263865,64.53,74802.17,0.0,-0.99545,1e-05,0.39477]
[1776622264866,64.53,74807.27,0.0,-0.99542,1e-05,0.39754]
[1776622265874,64.53,74811.13,0.0,-0.99539,1e-05,0.39965]
[1776622270910,64.53,74819.2,0.0,-0.99533,1e-05,0.40409]
[1776622271917,64.53,74819.11,0.0,-0.99533,1e-05,0.40404]
[1776622276974,64.53,74819.97,0.0,-0.99533,1e-05,0.40452]
[1776622280986,64.53,74826.42,0.0,-0.99528,1e-05,0.40811]
[1776622281986,64.53,74829.99,0.0,-0.99526,1e-05,0.4101]
[1776622286030,64.53,74807.73,0.0,-0.99541,1e-05,0.39779]
[1776622287050,64.53,74802.22,0.0,-0.99545,1e-05,0.39479]
[1776622288041,64.53,74802.22,0.0,-0.99545,1e-05,0.39479]
[1776622289050,64.53,74803.44,0.0,-0.99544,1e-05,0.39545]
[1776622294084,64.53,74807.19,0.0,-0.99544,1e-05,0.39561]
[1776622299118,64.53,74809.21,0.0,-0.99542,1e-05,0.39671]
[1776622304153,64.53,74805.35,0.0,-0.99545,1e-05,0.39462]
[1776622309188,64.53,74803.99,0.0,-0.99546,1e-05,0.39388]
[1776622314223,64.53,74803.68,0.0,-0.99546,1e-05,0.39371]
[1776622321307,64.53,74802.82,0.0,-0.99547,1e-05,0.39325]
[1776622322280,64.53,74807.9,0.0,-0.99543,1e-05,0.396]
[1776622323291,64.53,74819.84,0.0,-0.99535,1e-05,0.40254]
[1776622324297,64.53,74820.73,0.0,-0.99534,1e-05,0.40303]
[1776622325300,64.53,74826.71,0.0,-0.9953,1e-05,0.40635]
[1776622326307,64.53,74832.04,0.0,-0.99526,1e-05,0.40932]
[1776622327335,64.53,74832.14,0.0,-0.99526,1e-05,0.40938]
[1776622332374,64.53,74833.64,0.0,-0.99525,1e-05,0.41022]
[1776622334368,64.53,74830.1,0.0,-0.99528,1e-05,0.40824]
[1776622335376,64.53,74828.68,0.0,-0.99529,1e-05,0.40744]
[1776622340411,64.53,74834.69,0.0,-0.99524,1e-05,0.41081]
[1776622342425,64.53,74838.3,0.0,-0.99522,1e-05,0.41284]
[1776622347493,64.53,74840.54,0.0,-0.9952,1e-05,0.4141]
[1776622352495,64.53,74841.05,0.0,-0.99522,1e-05,0.41245]
[1776622357564,64.53,74843.38,0.0,-0.9952,1e-05,0.41376]
[1776622363573,64.53,74844.79,0.0,-0.99519,1e-05,0.41456]
[1776622365587,64.53,74836.66,0.0,-0.99525,1e-05,0.40998]
[1776622366595,64.53,74839.64,0.0,-0.99523,1e-05,0.41165]
[1776622367638,64.53,74844.78,0.0,-0.99519,1e-05,0.41455]
[1776622371630,64.53,74846.98,0.0,-0.99518,1e-05,0.4158]
[1776622374651,64.53,74841.28,0.0,-0.99522,1e-05,0.41258]
[1776622375661,64.53,74835.78,0.0,-0.99526,1e-05,0.40949]
[1776622376666,64.53,74831.57,0.0,-0.99529,1e-05,0.40713]
[1776622378680,64.53,74830.94,0.0,-0.99529,1e-05,0.40678]
[1776622381703,64.53,74814.65,0.0,-0.99541,1e-05,0.3978]
[1776622383747,64.53,74822.06,0.0,-0.99536,1e-05,0.40186]
[1776622384730,64.53,74812.77,0.0,-0.99542,1e-05,0.39677]
[1776622385733,64.53,74818.8,0.0,-0.99538,1e-05,0.40007]
[1776622386740,64.53,74822.74,0.0,-0.99535,1e-05,0.40224]
[1776622392782,64.53,74823.8,0.0,-0.99534,1e-05,0.40282]
[1776622397849,64.53,74830.4,0.0,-0.9953,1e-05,0.40648]
[1776622398825,64.53,74830.4,0.0,-0.9953,1e-05,0.40648]
[1776622403859,64.53,74824.85,0.0,-0.99534,1e-05,0.4034]
[1776622405908,64.53,74811.84,0.0,-0.99543,1e-05,0.39626]
[1776622406883,64.53,74803.98,0.0,-0.99548,1e-05,0.392]
[1776622411930,64.53,74806.95,0.0,-0.99548,1e-05,0.39174]
[1776622412936,64.53,74815.34,0.0,-0.99542,1e-05,0.39629]
[1776622413943,64.53,74817.16,0.0,-0.99541,1e-05,0.39728]
[1776622415960,64.53,74807.76,0.0,-0.99548,1e-05,0.39217]
[1776622416963,64.53,74807.87,0.0,-0.99548,1e-05,0.39223]
[1776622421998,64.53,74804.12,0.0,-0.9955,1e-05,0.39021]
[1776622427034,64.53,74809.87,0.0,-0.99546,1e-05,0.39332]
[1776622432069,64.53,74810.75,0.0,-0.99546,1e-05,0.39379]
[1776622436097,64.53,74792.33,0.0,-0.99558,1e-05,0.38391]
[1776622437104,64.53,74792.72,0.0,-0.99558,1e-05,0.38412]
[1776622438111,64.53,74793.1,0.0,-0.99558,1e-05,0.38432]
[1776622441136,64.53,74788.33,0.0,-0.99561,1e-05,0.3818]
[1776622446168,64.53,74790.21,0.0,-0.9956,1e-05,0.38279]
[1776622448212,64.53,74800.12,0.0,-0.99553,1e-05,0.38807]
[1776622450201,64.53,74808.0,0.0,-0.99547,1e-05,0.3923]
[1776622451206,64.53,74810.16,0.0,-0.99546,1e-05,0.39347]
[1776622452215,64.53,74815.23,0.0,-0.99542,1e-05,0.39623]
[1776622453219,64.53,74815.0,0.0,-0.99543,1e-05,0.3961]
[1776622454229,64.53,74808.59,0.0,-0.99547,1e-05,0.39262]
[1776622455233,64.53,74808.89,0.0,-0.99547,1e-05,0.39278]
[1776622459262,64.53,74808.25,0.0,-0.99547,1e-05,0.39244]
[1776622460268,64.53,74808.35,0.0,-0.99547,1e-05,0.39249]
[1776622465304,64.53,74809.43,0.0,-0.99546,1e-05,0.39308]
[1776622470338,64.53,74810.25,0.0,-0.99546,1e-05,0.39352]
[1776622475372,64.53,74813.54,0.0,-0.99546,1e-05,0.39343]
[1776622480408,64.53,74812.27,0.0,-0.99547,1e-05,0.39274]
[1776622484436,64.53,74804.57,0.0,-0.99552,1e-05,0.38859]
[1776622485446,64.53,74812.78,0.0,-0.99546,1e-05,0.39302]
[1776622486450,64.53,74818.88,0.0,-0.99542,1e-05,0.39633]
[1776622488492,64.53,74820.34,0.0,-0.99541,1e-05,0.39713]
[1776622493501,64.53,74832.31,0.0,-0.99533,1e-05,0.40371]
[1776622494507,64.53,74834.05,0.0,-0.99531,1e-05,0.40467]
[1776622499541,64.53,74835.68,0.0,-0.9953,1e-05,0.40558]
[1776622504576,64.53,74846.03,0.0,-0.99523,1e-05,0.41137]
[1776622506590,64.53,74834.17,0.0,-0.99531,1e-05,0.40474]
[1776622507601,64.53,74830.18,0.0,-0.99534,1e-05,0.40253]
[1776622511638,64.53,74806.27,0.0,-0.99551,1e-05,0.3895]
[1776622512643,64.54,74794.95,0.0,-0.99558,1e-05,0.38357]
[1776622516715,64.54,74807.67,0.0,-0.9955,1e-05,0.39036]
[1776622521747,64.54,74806.49,0.0,-0.9955,1e-05,0.38973]
[1776622526779,64.54,74808.81,0.0,-0.99549,1e-05,0.39098]
[1776622527786,64.54,74803.61,0.0,-0.99552,1e-05,0.38818]
[1776622528814,64.54,74793.67,0.0,-0.99559,1e-05,0.38289]
[1776622529800,64.54,74793.41,0.0,-0.99559,1e-05,0.38275]
[1776622530812,64.54,74784.89,0.0,-0.99565,1e-05,0.37826]
[1776622531819,64.54,74779.18,0.0,-0.99571,1e-05,0.37347]
[1776622536883,64.54,74772.31,0.0,-0.99575,1e-05,0.36992]
[1776622537886,64.54,74779.63,0.0,-0.99571,1e-05,0.3737]
[1776622542921,64.54,74781.19,0.0,-0.9957,1e-05,0.37451]
[1776622547956,64.54,74787.16,0.0,-0.99566,1e-05,0.37763]
[1776622553997,64.54,74786.78,0.0,-0.99566,1e-05,0.37743]
[1776622559019,64.54,74787.64,0.0,-0.99565,1e-05,0.37788]
[1776622563066,64.54,74791.36,0.0,-0.99563,1e-05,0.37983]
[1776622565080,64.54,74805.09,0.0,-0.99554,1e-05,0.38712]
[1776622569106,64.54,74789.23,0.0,-0.99564,1e-05,0.37871]
[1776622570116,64.54,74781.59,0.0,-0.99569,1e-05,0.37472]
[1776622572129,64.54,74786.25,0.0,-0.99566,1e-05,0.37715]
[1776622577163,64.54,74784.93,0.0,-0.99567,1e-05,0.37646]
[1776622582198,64.54,74783.48,0.0,-0.99568,1e-05,0.37571]
[1776622587234,64.54,74785.94,0.0,-0.99566,1e-05,0.37699]
[1776622592269,64.54,74792.6,0.0,-0.99564,1e-05,0.37866]
[1776622593276,64.54,74798.47,0.0,-0.9956,1e-05,0.38175]
[1776622594282,64.54,74799.17,0.0,-0.9956,1e-05,0.38212]
[1776622597317,64.54,74808.54,0.0,-0.99553,1e-05,0.3871]
[1776622598311,64.54,74807.91,0.0,-0.99554,1e-05,0.38677]
[1776622602340,64.54,74805.49,0.0,-0.99555,1e-05,0.38548]
[1776622607374,64.54,74805.13,0.0,-0.99556,1e-05,0.38528]
[1776622612408,64.54,74805.12,0.0,-0.99556,1e-05,0.38528]
[1776622616436,64.54,74798.34,0.0,-0.9956,1e-05,0.38168]
[1776622617444,64.54,74794.73,0.0,-0.99563,1e-05,0.37978]
[1776622621471,64.54,74788.41,0.0,-0.99567,1e-05,0.37646]
[1776622624492,64.54,74794.59,0.0,-0.99563,1e-05,0.3797]
[1776622625499,64.54,74800.62,0.0,-0.99559,1e-05,0.38289]
[1776622626506,64.54,74802.12,0.0,-0.99558,1e-05,0.38368]
[1776622631545,64.54,74811.56,0.0,-0.99551,1e-05,0.38872]
[1776622632552,64.54,74813.28,0.0,-0.9955,1e-05,0.38965]
[1776622637588,64.54,74813.78,0.0,-0.9955,1e-05,0.38992]
[1776622640608,64.54,74820.4,0.0,-0.99545,1e-05,0.39349]
[1776622641614,64.54,74823.8,0.0,-0.99543,1e-05,0.39534]
[1776622643630,64.54,74830.37,0.0,-0.99538,1e-05,0.39893]
[1776622646651,64.54,74836.88,0.0,-0.99534,1e-05,0.40252]
[1776622651686,64.54,74838.62,0.0,-0.99534,1e-05,0.40157]
[1776622653702,64.54,74845.81,0.0,-0.99529,1e-05,0.40555]
[1776622659743,64.54,74850.42,0.0,-0.99526,1e-05,0.40813]
[1776622663778,64.54,74858.13,0.0,-0.9952,1e-05,0.41246]
[1776622668807,64.54,74855.21,0.0,-0.99523,1e-05,0.41082]
[1776622670832,64.54,74849.68,0.0,-0.99527,1e-05,0.40771]
[1776622671829,64.54,74844.6,0.0,-0.9953,1e-05,0.40488]
[1776622672838,64.54,74836.2,0.0,-0.99536,1e-05,0.40023]
[1776622674853,64.54,74825.49,0.0,-0.99544,1e-05,0.39437]
[1776622675861,64.54,74819.48,0.0,-0.99548,1e-05,0.39112]
[1776622680894,64.54,74819.94,0.0,-0.99548,1e-05,0.39137]
[1776622684923,64.54,74810.76,0.0,-0.99554,1e-05,0.38643]
[1776622689962,64.54,74816.16,0.0,-0.9955,1e-05,0.38933]
[1776622692981,64.54,74822.6,0.0,-0.99546,1e-05,0.3928]
[1776622698020,64.54,74824.28,0.0,-0.99545,1e-05,0.39372]
[1776622703057,64.54,74823.7,0.0,-0.99545,1e-05,0.3934]
[1776622708092,64.54,74826.86,0.0,-0.99543,1e-05,0.39512]
[1776622712121,64.54,74833.6,0.0,-0.9954,1e-05,0.3969]
[1776622715142,64.54,74842.01,0.0,-0.99534,1e-05,0.40153]
[1776622720178,64.54,74838.52,0.0,-0.99537,1e-05,0.3996]
[1776622725212,64.54,74836.66,0.0,-0.99538,1e-05,0.39858]
[1776622730247,64.54,74829.46,0.0,-0.99543,1e-05,0.39465]
[1776622735282,64.54,74831.73,0.0,-0.99541,1e-05,0.39588]
[1776622740298,64.54,74832.94,0.0,-0.99541,1e-05,0.39654]
[1776622745352,64.54,74833.45,0.0,-0.9954,1e-05,0.39682]
[1776622750388,64.54,74834.88,0.0,-0.99539,1e-05,0.3976]
[1776622756433,64.54,74835.37,0.0,-0.99539,1e-05,0.39787]
[1776622759452,64.54,74827.94,0.0,-0.99544,1e-05,0.39382]
[1776622760460,64.54,74826.15,0.0,-0.99545,1e-05,0.39285]
[1776622765494,64.54,74825.71,0.0,-0.99546,1e-05,0.39261]
[1776622770529,64.54,74826.56,0.0,-0.99545,1e-05,0.39307]
[1776622777578,64.54,74825.33,0.0,-0.99548,1e-05,0.39052]
[1776622783607,64.54,74827.54,0.0,-0.99547,1e-05,0.39172]
[1776622788656,64.54,74827.4,0.0,-0.99547,1e-05,0.39164]
[1776622790671,64.54,74823.09,0.0,-0.9955,1e-05,0.38932]
[1776622795709,64.54,74825.05,0.0,-0.99548,1e-05,0.39037]
[1776622796719,64.54,74818.24,0.0,-0.99553,1e-05,0.38671]
[1776622797729,64.54,74812.96,0.0,-0.99557,1e-05,0.3839]
[1776622798737,64.54,74797.15,0.0,-0.99567,1e-05,0.37556]
[1776622799740,64.54,74797.15,0.0,-0.99567,1e-05,0.37556]
[1776622801754,64.54,74786.8,0.0,-0.99574,1e-05,0.37019]
[1776622802761,64.54,74782.54,0.0,-0.99577,1e-05,0.368]
[1776622803770,64.54,74779.39,0.0,-0.99579,1e-05,0.36639]
[1776622804775,64.54,74772.5,0.0,-0.99583,1e-05,0.36288]
[1776622809811,64.54,74773.86,0.0,-0.99582,1e-05,0.36357]
[1776622812835,64.54,74756.91,0.0,-0.99593,1e-05,0.35506]
[1776622816864,64.54,74766.0,0.0,-0.99587,1e-05,0.35966]
[1776622817868,64.54,74776.31,0.0,-0.99581,1e-05,0.36488]
[1776622822903,64.54,74771.43,0.0,-0.99584,1e-05,0.3624]
[1776622824925,64.54,74764.16,0.0,-0.99589,1e-05,0.35873]
[1776622825926,64.54,74746.89,0.0,-0.996,1e-05,0.35015]
[1776622826932,64.54,74751.53,0.0,-0.99597,1e-05,0.35246]
[1776622829951,64.54,74744.85,0.0,-0.99601,1e-05,0.3492]
[1776622834988,64.54,74745.23,0.0,-0.99602,1e-05,0.34774]
[1776622840023,64.54,74744.46,0.0,-0.99603,1e-05,0.34743]
[1776622843047,64.54,74735.92,0.0,-0.99608,1e-05,0.34332]
[1776622844055,64.54,74728.48,0.0,-0.99612,1e-05,0.33976]
[1776622846068,64.55,74736.84,0.0,-0.99607,1e-05,0.34383]
[1776622847073,64.55,74743.73,0.0,-0.99603,1e-05,0.34719]
[1776622852107,64.55,74745.87,0.0,-0.99602,1e-05,0.34827]
[1776622855136,64.55,74753.06,0.0,-0.99597,1e-05,0.35182]
[1776622857145,64.55,74760.4,0.0,-0.99593,1e-05,0.35546]
[1776622859158,64.55,74767.88,0.0,-0.99588,1e-05,0.35921]
[1776622864193,64.55,74765.62,0.0,-0.99589,1e-05,0.35807]
[1776622867216,64.55,74775.2,0.0,-0.99583,1e-05,0.36291]
[1776622872250,64.55,74772.26,0.0,-0.99585,1e-05,0.36142]
[1776622875272,64.55,74763.14,0.0,-0.99591,1e-05,0.35683]
[1776622880308,64.55,74766.6,0.0,-0.99589,1e-05,0.35856]
[1776622883327,64.55,74775.53,0.0,-0.99583,1e-05,0.36307]
[1776622886348,64.55,74781.37,0.0,-0.99579,1e-05,0.36605]
[1776622892421,64.55,74781.77,0.0,-0.99581,1e-05,0.36446]
[1776622894434,64.55,74790.23,0.0,-0.99575,1e-05,0.36879]
[1776622900477,64.55,74789.57,0.0,-0.99576,1e-05,0.36846]
[1776622901483,64.55,74800.49,0.0,-0.99569,1e-05,0.37411]
[1776622906533,64.55,74815.43,0.0,-0.99558,1e-05,0.38196]
[1776622907539,64.55,74822.82,0.0,-0.99553,1e-05,0.38589]
[1776622909561,64.55,74816.22,0.0,-0.99558,1e-05,0.38238]
[1776622910563,64.55,74815.73,0.0,-0.99558,1e-05,0.38212]
[1776622915597,64.55,74818.52,0.0,-0.99556,1e-05,0.3836]
[1776622920640,64.55,74823.72,0.0,-0.99553,1e-05,0.38637]
[1776622921640,64.55,74816.23,0.0,-0.99558,1e-05,0.38238]
[1776622922646,64.55,74806.69,0.0,-0.99564,1e-05,0.37735]
[1776622923661,64.55,74802.41,0.0,-0.99567,1e-05,0.37511]
[1776622924663,64.55,74775.96,0.0,-0.99585,1e-05,0.36151]
[1776622925668,64.55,74764.43,0.0,-0.99592,1e-05,0.35572]
[1776622926675,64.55,74767.8,0.0,-0.9959,1e-05,0.35741]
[1776622929698,64.55,74781.3,0.0,-0.99581,1e-05,0.36422]
[1776622930705,64.55,74778.57,0.0,-0.99583,1e-05,0.36284]
[1776622932719,64.55,74780.22,0.0,-0.99582,1e-05,0.36368]
[1776622934731,64.55,74773.69,0.0,-0.99586,1e-05,0.36037]
[1776622935738,64.55,74768.6,0.0,-0.99589,1e-05,0.35781]
[1776622936749,64.55,74768.41,0.0,-0.99589,1e-05,0.35771]
[1776622940778,64.55,74774.31,0.0,-0.99586,1e-05,0.36069]
[1776622941785,64.55,74781.08,0.0,-0.99581,1e-05,0.36412]
[1776622942792,64.55,74782.21,0.0,-0.99581,1e-05,0.36469]
[1776622945815,64.55,74792.45,0.0,-0.99574,1e-05,0.36995]
[1776622946819,64.55,74787.83,0.0,-0.99577,1e-05,0.36757]
[1776622947827,64.55,74791.65,0.0,-0.99574,1e-05,0.36953]
[1776622952861,64.55,74787.77,0.0,-0.99579,1e-05,0.36574]
[1776622957901,64.55,74781.26,0.0,-0.99583,1e-05,0.36243]
[1776622959917,64.55,74773.53,0.0,-0.99588,1e-05,0.35852]
[1776622960927,64.55,74767.83,0.0,-0.99592,1e-05,0.35567]
[1776622961926,64.55,74760.36,0.0,-0.99596,1e-05,0.35198]
[1776622964890,64.55,74754.68,0.0,-0.996,1e-05,0.34921]
[1776622969981,64.55,74751.29,0.0,-0.99602,1e-05,0.34764]
[1776622973003,64.55,74741.16,0.0,-0.99608,1e-05,0.34277]
[1776622977031,64.56,74733.17,0.0,-0.99613,1e-05,0.33903]
[1776622979045,64.56,74719.91,0.0,-0.99621,1e-05,0.3328]
[1776622980052,64.56,74713.82,0.0,-0.99624,1e-05,0.32998]
[1776622981069,64.56,74707.43,0.0,-0.99628,1e-05,0.32705]
[1776622982073,64.56,74707.43,0.0,-0.99628,1e-05,0.3271]
[1776622983080,64.56,74714.06,0.0,-0.99624,1e-05,0.33024]
[1776622984094,64.56,74720.48,0.0,-0.9962,1e-05,0.3333]
[1776622985095,64.56,74733.18,0.0,-0.99612,1e-05,0.33937]
[1776622987108,64.57,74739.24,0.0,-0.99609,1e-05,0.34234]
[1776622992297,64.57,74741.62,0.0,-0.99607,1e-05,0.34359]
[1776622994164,64.57,74726.75,0.0,-0.99616,1e-05,0.33649]
[1776622995171,64.57,74718.02,0.0,-0.99621,1e-05,0.3324]
[1776623000205,64.58,74717.51,0.0,-0.99621,1e-05,0.33235]
[1776623005240,64.58,74718.95,0.0,-0.9962,1e-05,0.33321]
[1776623006247,64.58,74726.07,0.0,-0.99616,1e-05,0.33661]
[1776623011282,64.58,74726.06,0.0,-0.99618,1e-05,0.33505]
[1776623016332,64.59,74730.34,0.0,-0.99615,1e-05,0.33723]
[1776623019347,64.59,74724.71,0.0,-0.99618,1e-05,0.33463]
[1776623022359,64.59,74718.92,0.0,-0.99621,1e-05,0.33199]
[1776623028402,64.6,74719.65,0.0,-0.99621,1e-05,0.33253]
[1776623033437,64.6,74719.03,0.0,-0.99621,1e-05,0.33241]
[1776623038473,64.61,74720.28,0.0,-0.9962,1e-05,0.33316]
[1776623042535,64.61,74704.34,0.0,-0.99629,1e-05,0.32584]
[1776623044515,64.61,74696.93,0.0,-0.99633,1e-05,0.32252]
[1776623048542,64.62,74683.67,0.0,-0.99641,1e-05,0.3167]
[1776623052572,64.63,74681.12,0.0,-0.99642,1e-05,0.31583]
[1776623057607,64.64,74683.03,0.0,-0.9964,1e-05,0.31703]
[1776623062641,64.65,74688.07,0.0,-0.99637,1e-05,0.31965]
[1776623066670,64.65,74694.03,0.0,-0.99633,1e-05,0.32262]
[1776623070698,64.68,74684.15,0.0,-0.99638,1e-05,0.31896]
[1776623072712,64.72,74676.56,0.0,-0.99642,1e-05,0.31531]
[1776623077774,64.8,74674.37,0.0,-0.9964,1e-05,0.31723]
[1776623082802,64.81,74672.62,0.0,-0.9964,1e-05,0.31678]
[1776623087848,64.82,74672.29,0.0,-0.9964,1e-05,0.31697]
[1776623092871,64.83,74675.03,0.0,-0.99638,1e-05,0.31853]
[1776623096901,64.85,74663.7,0.0,-0.99643,1e-05,0.3143]
[1776623097911,64.87,74660.65,0.0,-0.99644,1e-05,0.31366]
[1776623099922,64.91,74657.77,0.0,-0.99644,1e-05,0.31386]
[1776623105899,65.01,74652.04,0.0,-0.99642,1e-05,0.31491]
[1776623106977,65.05,74646.04,0.0,-0.99644,1e-05,0.3136]
[1776623107985,65.06,74637.02,0.0,-0.99649,1e-05,0.30968]
[1776623110004,65.06,74628.37,0.0,-0.99654,1e-05,0.30605]
[1776623111023,65.09,74614.55,0.0,-0.9966,1e-05,0.30094]
[1776623112035,65.09,74606.83,0.0,-0.99664,1e-05,0.29763]
[1776623113038,65.14,74627.03,0.0,-0.99651,1e-05,0.30838]
[1776623114044,65.19,74651.18,0.0,-0.99635,1e-05,0.32068]
[1776623115060,65.2,74663.61,0.0,-0.99627,1e-05,0.32697]
[1776623116065,65.22,74665.22,0.0,-0.99626,1e-05,0.3282]
[1776623118073,65.24,74644.87,0.0,-0.99636,1e-05,0.31983]
[1776623119082,65.26,74646.5,0.0,-0.99635,1e-05,0.32118]
[1776623121094,65.29,74651.78,0.0,-0.9963,1e-05,0.32471]
[1776623126134,65.37,74651.21,0.0,-0.99627,1e-05,0.32743]
[1776623127140,65.37,74677.01,0.0,-0.99611,1e-05,0.33949]
[1776623128148,65.38,74678.35,0.0,-0.99611,1e-05,0.34014]
[1776623133182,65.38,74673.88,0.0,-0.99615,1e-05,0.33644]
[1776623138218,65.38,74674.61,0.0,-0.99614,1e-05,0.33689]
[1776623140234,65.38,74657.97,0.0,-0.99624,1e-05,0.32917]
[1776623141239,65.38,74656.97,0.0,-0.99625,1e-05,0.32878]
[1776623142248,65.38,74667.85,0.0,-0.99618,1e-05,0.33384]
[1776623143253,65.39,74670.33,0.0,-0.99617,1e-05,0.33503]
[1776623145268,65.39,74675.49,0.0,-0.99613,1e-05,0.33769]
[1776623146274,65.39,74684.63,0.0,-0.99608,1e-05,0.34205]
[1776623147283,65.39,74689.74,0.0,-0.99605,1e-05,0.3445]
[1776623148288,65.39,74691.86,0.0,-0.99603,1e-05,0.34552]
[1776623152317,65.39,74700.97,0.0,-0.99598,1e-05,0.34995]
[1776623153324,65.39,74709.89,0.0,-0.99592,1e-05,0.35432]
[1776623157351,65.39,74715.53,0.0,-0.99589,1e-05,0.3571]
[1776623162387,65.39,74712.85,0.0,-0.9959,1e-05,0.35578]
[1776623164401,65.39,74718.25,0.0,-0.99587,1e-05,0.35845]
[1776623165466,65.39,74709.22,0.0,-0.99593,1e-05,0.35399]
[1776623166420,65.39,74712.57,0.0,-0.99591,1e-05,0.35564]
[1776623171455,65.39,74711.3,0.0,-0.99591,1e-05,0.35501]
[1776623173470,65.39,74718.99,0.0,-0.99587,1e-05,0.35882]
[1776623174475,65.39,74720.22,0.0,-0.99586,1e-05,0.35943]
[1776623179516,65.39,74728.2,0.0,-0.99581,1e-05,0.36343]
[1776623180518,65.39,74738.99,0.0,-0.99574,1e-05,0.36889]
[1776623181527,65.39,74743.62,0.0,-0.99571,1e-05,0.37126]
[1776623182537,65.39,74757.52,0.0,-0.99561,1e-05,0.37843]
[1776623183541,65.39,74755.2,0.0,-0.99563,1e-05,0.37723]
[1776623186561,65.39,74766.33,0.0,-0.99556,1e-05,0.38304]
[1776623187568,65.39,74768.9,0.0,-0.99554,1e-05,0.3844]
[1776623188576,65.39,74783.11,0.0,-0.99544,1e-05,0.39196]
[1776623189584,65.39,74786.4,0.0,-0.99542,1e-05,0.39372]
[1776623194618,65.39,74791.33,0.0,-0.9954,1e-05,0.39448]
[1776623196631,65.39,74784.64,0.0,-0.99545,1e-05,0.39088]
[1776623197638,65.39,74784.49,0.0,-0.99545,1e-05,0.3908]
[1776623200659,65.39,74777.79,0.0,-0.9955,1e-05,0.38723]
[1776623203681,65.39,74783.06,0.0,-0.99546,1e-05,0.39004]
[1776623207711,65.39,74775.39,0.0,-0.99551,1e-05,0.38596]
[1776623211737,65.39,74783.25,0.0,-0.99546,1e-05,0.39014]
[1776623216772,65.39,74785.15,0.0,-0.99545,1e-05,0.39116]
[1776623221812,65.39,74786.33,0.0,-0.99544,1e-05,0.39179]
[1776623226843,65.39,74787.38,0.0,-0.99543,1e-05,0.39235]
[1776623227849,65.39,74796.45,0.0,-0.99537,1e-05,0.39725]
[1776623228856,65.39,74796.84,0.0,-0.99537,1e-05,0.39746]
[1776623233891,65.39,74800.42,0.0,-0.99534,1e-05,0.39941]
[1776623236912,65.39,74807.19,0.0,-0.99529,1e-05,0.40311]
[1776623239943,65.39,74814.21,0.0,-0.99524,1e-05,0.40699]
[1776623241960,65.39,74830.64,0.0,-0.99512,1e-05,0.41617]
[1776623242964,65.39,74831.27,0.0,-0.99512,1e-05,0.41653]
[1776623243970,65.39,74842.45,0.0,-0.99504,1e-05,0.42289]
[1776623244977,65.39,74841.62,0.0,-0.99504,1e-05,0.42241]
[1776623246993,65.39,74849.92,0.0,-0.99498,1e-05,0.42718]
[1776623249005,65.39,74848.38,0.0,-0.99499,1e-05,0.42629]
[1776623250014,65.39,74860.91,0.0,-0.9949,1e-05,0.43356]
[1776623251019,65.39,74866.42,0.0,-0.99488,1e-05,0.43474]
[1776623252026,65.39,74865.92,0.0,-0.99488,1e-05,0.43444]
[1776623253033,65.39,74865.38,0.0,-0.99489,1e-05,0.43413]
[1776623257064,65.39,74854.7,0.0,-0.99497,1e-05,0.42791]
[1776623259077,65.39,74854.68,0.0,-0.99497,1e-05,0.4279]
[1776623263119,65.39,74851.61,0.0,-0.99499,1e-05,0.42613]
[1776623268152,65.39,74851.92,0.0,-0.99499,1e-05,0.42631]
[1776623273181,65.39,74849.24,0.0,-0.99501,1e-05,0.42477]
[1776623277097,65.39,74840.74,0.0,-0.99507,1e-05,0.41991]
[1776623282245,65.39,74854.79,0.0,-0.99497,1e-05,0.42797]
[1776623283252,65.39,74860.68,0.0,-0.99492,1e-05,0.43138]
[1776623284260,65.39,74860.92,0.0,-0.99492,1e-05,0.43152]
[1776623287167,65.39,74855.26,0.0,-0.99496,1e-05,0.42824]
[1776623292315,65.39,74850.78,0.0,-0.995,1e-05,0.42565]
[1776623297353,65.39,74852.44,0.0,-0.99498,1e-05,0.42661]
[1776623299363,65.39,74845.82,0.0,-0.99503,1e-05,0.42281]
[1776623302385,65.39,74842.01,0.0,-0.99506,1e-05,0.42063]
[1776623307420,65.39,74842.79,0.0,-0.99506,1e-05,0.42108]
[1776623309435,65.39,74850.61,0.0,-0.995,1e-05,0.42556]
[1776623310441,65.39,74855.89,0.0,-0.99496,1e-05,0.4286]
[1776623311448,65.39,74856.89,0.0,-0.99497,1e-05,0.42715]
[1776623316487,65.39,74861.22,0.0,-0.99494,1e-05,0.42966]
[1776623321518,65.39,74861.25,0.0,-0.99494,1e-05,0.42968]
[1776623323532,65.39,74867.0,0.0,-0.9949,1e-05,0.43303]
[1776623328568,65.39,74868.58,0.0,-0.99488,1e-05,0.43395]
[1776623332596,65.39,74859.72,0.0,-0.99495,1e-05,0.42879]
[1776623337631,65.39,74859.37,0.0,-0.99496,1e-05,0.42859]
[1776623340653,65.39,74850.32,0.0,-0.99502,1e-05,0.42337]
[1776623341665,65.39,74842.14,0.0,-0.99508,1e-05,0.41871]
[1776623342684,65.39,74814.91,0.0,-0.99528,1e-05,0.40348]
[1776623343692,65.39,74789.52,0.0,-0.99546,1e-05,0.38971]
[1776623344693,65.39,74759.36,0.0,-0.99566,1e-05,0.37387]
[1776623345707,65.39,74753.52,0.0,-0.9957,1e-05,0.37087]
[1776623346703,65.39,74755.82,0.0,-0.99569,1e-05,0.37205]
[1776623351735,65.39,74760.82,0.0,-0.99566,1e-05,0.37462]
[1776623353753,65.39,74767.49,0.0,-0.99561,1e-05,0.37808]
[1776623356768,65.39,74761.63,0.0,-0.99565,1e-05,0.37504]
[1776623358783,65.39,74771.26,0.0,-0.99559,1e-05,0.38005]
[1776623359791,65.39,74780.73,0.0,-0.99552,1e-05,0.38504]
[1776623360799,65.39,74781.88,0.0,-0.99551,1e-05,0.38564]
[1776623365835,65.39,74783.69,0.0,-0.9955,1e-05,0.3866]
[1776623369863,65.39,74788.73,0.0,-0.99547,1e-05,0.38929]
[1776623370872,65.39,74790.09,0.0,-0.99546,1e-05,0.39001]
[1776623374899,65.39,74796.79,0.0,-0.99543,1e-05,0.39171]
[1776623375904,65.39,74797.5,0.0,-0.99543,1e-05,0.39209]
[1776623381949,65.39,74798.58,0.0,-0.99542,1e-05,0.39267]
[1776623385975,65.39,74805.05,0.0,-0.99537,1e-05,0.39617]
[1776623388997,65.39,74811.24,0.0,-0.99533,1e-05,0.39953]
[1776623394033,65.39,74811.54,0.0,-0.99533,1e-05,0.3997]
[1776623399069,65.39,74812.22,0.0,-0.99532,1e-05,0.40007]
[1776623404104,65.39,74813.83,0.0,-0.99531,1e-05,0.40095]
[1776623408132,65.39,74799.92,0.0,-0.99541,1e-05,0.39339]
[1776623409138,65.39,74799.1,0.0,-0.99542,1e-05,0.39295]
[1776623414174,65.39,74799.13,0.0,-0.99542,1e-05,0.39297]
[1776623415181,65.39,74792.92,0.0,-0.99546,1e-05,0.38963]
[1776623416195,65.39,74798.95,0.0,-0.99542,1e-05,0.39287]
[1776623417195,65.39,74802.21,0.0,-0.99539,1e-05,0.39463]
[1776623418200,65.39,74809.01,0.0,-0.99535,1e-05,0.39832]
[1776623419208,65.39,74814.23,0.0,-0.99531,1e-05,0.40117]
[1776623420215,65.39,74814.84,0.0,-0.99531,1e-05,0.4015]
[1776623425251,65.39,74817.11,0.0,-0.99529,1e-05,0.40275]
[1776623430286,65.39,74817.13,0.0,-0.99529,1e-05,0.40276]
[1776623435323,65.39,74818.72,0.0,-0.9953,1e-05,0.4017]
[1776623438358,65.39,74798.5,0.0,-0.99544,1e-05,0.39073]
[1776623439353,65.39,74778.66,0.0,-0.99558,1e-05,0.38021]
[1776623440360,65.39,74779.7,0.0,-0.99557,1e-05,0.38075]
[1776623445394,65.39,74782.15,0.0,-0.99555,1e-05,0.38204]
[1776623450432,65.39,74786.06,0.0,-0.99553,1e-05,0.3841]
[1776623455473,65.39,74787.35,0.0,-0.99552,1e-05,0.38479]
[1776623458410,65.39,74792.9,0.0,-0.99548,1e-05,0.38773]
[1776623461515,65.39,74796.95,0.0,-0.99545,1e-05,0.3899]
[1776623465543,65.39,74791.76,0.0,-0.99549,1e-05,0.38713]
[1776623470578,65.39,74789.34,0.0,-0.9955,1e-05,0.38584]
[1776623475614,65.39,74792.4,0.0,-0.99548,1e-05,0.38747]
[1776623478634,65.39,74804.57,0.0,-0.9954,1e-05,0.39399]
[1776623483669,65.39,74807.83,0.0,-0.99538,1e-05,0.39576]
[1776623487697,65.39,74800.96,0.0,-0.99542,1e-05,0.39205]
[1776623490719,65.39,74791.98,0.0,-0.99549,1e-05,0.38724]
[1776623494746,65.39,74797.63,0.0,-0.99547,1e-05,0.38836]
[1776623498774,65.39,74768.32,0.0,-0.99567,1e-05,0.37299]
[1776623500790,65.39,74777.94,0.0,-0.9956,1e-05,0.37798]
[1776623502803,65.39,74764.27,0.0,-0.99569,1e-05,0.3709]
[1776623504818,65.39,74750.4,0.0,-0.99579,1e-05,0.36384]
[1776623509853,65.39,74754.37,0.0,-0.99576,1e-05,0.36585]
[1776623514889,65.39,74755.9,0.0,-0.99575,1e-05,0.36663]
[1776623516902,65.39,74749.71,0.0,-0.99579,1e-05,0.36349]
[1776623521943,65.39,74755.28,0.0,-0.99575,1e-05,0.36631]
[1776623526974,65.39,74755.17,0.0,-0.99575,1e-05,0.36626]
[1776623532014,65.39,74756.9,0.0,-0.99574,1e-05,0.36714]
[1776623535034,65.39,74763.56,0.0,-0.9957,1e-05,0.37054]
[1776623539060,65.39,74756.13,0.0,-0.99575,1e-05,0.36674]
[1776623542081,65.39,74751.11,0.0,-0.99578,1e-05,0.3642]
[1776623544094,65.39,74759.48,0.0,-0.99573,1e-05,0.36845]
[1776623549129,65.39,74763.25,0.0,-0.9957,1e-05,0.37038]
[1776623554164,65.39,74763.17,0.0,-0.99572,1e-05,0.36851]
[1776623555171,65.39,74778.6,0.0,-0.99562,1e-05,0.37647]
[1776623560206,65.39,74780.48,0.0,-0.99561,1e-05,0.37744]
[1776623563227,65.39,74785.87,0.0,-0.99557,1e-05,0.38026]
[1776623568264,65.39,74783.99,0.0,-0.99558,1e-05,0.37928]
[1776623573298,65.39,74784.88,0.0,-0.99558,1e-05,0.37974]
[1776623578332,65.39,74781.48,0.0,-0.9956,1e-05,0.37797]
[1776623583394,65.39,74770.52,0.0,-0.99567,1e-05,0.37228]
[1776623584377,65.39,74760.28,0.0,-0.99574,1e-05,0.36704]
[1776623587398,65.39,74754.04,0.0,-0.99578,1e-05,0.36388]
[1776623589415,65.39,74746.97,0.0,-0.99583,1e-05,0.36032]
[1776623590419,65.39,74741.04,0.0,-0.99587,1e-05,0.35736]
[1776623592435,65.39,74729.9,0.0,-0.99594,1e-05,0.35185]
[1776623593440,65.39,74728.95,0.0,-0.99594,1e-05,0.35138]
[1776623598484,65.39,74740.27,0.0,-0.99587,1e-05,0.35697]
[1776623599483,65.39,74744.45,0.0,-0.99584,1e-05,0.35906]
[1776623602504,65.39,74742.7,0.0,-0.99586,1e-05,0.35818]
[1776623605527,65.39,74739.39,0.0,-0.99588,1e-05,0.35654]
[1776623610561,65.39,74738.93,0.0,-0.99588,1e-05,0.35631]
[1776623615596,65.39,74741.9,0.0,-0.99588,1e-05,0.356]
[1776623620630,65.39,74744.24,0.0,-0.99587,1e-05,0.35717]
[1776623623652,65.39,74735.21,0.0,-0.99592,1e-05,0.3527]
[1776623625667,65.39,74727.16,0.0,-0.99597,1e-05,0.34876]
[1776623629613,65.39,74722.06,0.0,-0.996,1e-05,0.3463]
[1776623630702,65.39,74716.17,0.0,-0.99604,1e-05,0.34345]
[1776623631707,65.39,74703.79,0.0,-0.99612,1e-05,0.33757]
[1776623636744,65.4,74701.31,0.0,-0.99613,1e-05,0.33652]
[1776623641777,65.4,74696.18,0.0,-0.99616,1e-05,0.3342]
[1776623645807,65.4,74689.96,0.0,-0.99619,1e-05,0.33142]
[1776623650841,65.41,74697.49,0.0,-0.99615,1e-05,0.33507]
[1776623652856,65.41,74702.76,0.0,-0.99612,1e-05,0.33762]
[1776623654870,65.41,74694.68,0.0,-0.99616,1e-05,0.33383]
[1776623655877,65.41,74690.52,0.0,-0.99619,1e-05,0.33191]
[1776623658896,65.41,74704.52,0.0,-0.9961,1e-05,0.33859]
[1776623659904,65.41,74704.88,0.0,-0.9961,1e-05,0.33878]
[1776623664938,65.41,74700.06,0.0,-0.99613,1e-05,0.33657]
[1776623672994,65.42,74699.23,0.0,-0.99615,1e-05,0.3346]
[1776623679966,65.42,74697.21,0.0,-0.99616,1e-05,0.33377]
[1776623686087,65.42,74697.44,0.0,-0.99616,1e-05,0.33398]
[1776623695149,65.43,74698.11,0.0,-0.99615,1e-05,0.33444]
[1776623700184,65.43,74700.25,0.0,-0.99614,1e-05,0.33554]
[1776623705220,65.43,74701.36,0.0,-0.99613,1e-05,0.33615]
[1776623708241,65.43,74692.84,0.0,-0.99618,1e-05,0.3322]
[1776623710255,65.44,74688.1,0.0,-0.99621,1e-05,0.33004]
[1776623713278,65.44,74683.37,0.0,-0.99624,1e-05,0.32794]
[1776623714286,65.44,74678.24,0.0,-0.99626,1e-05,0.32561]
[1776623719318,65.44,74678.87,0.0,-0.99626,1e-05,0.32606]
[1776623721337,65.45,74686.93,0.0,-0.99621,1e-05,0.32989]
[1776623723358,65.45,74699.3,0.0,-0.99614,1e-05,0.33572]
[1776623724356,65.45,74699.44,0.0,-0.99614,1e-05,0.33582]
[1776623725362,65.45,74690.61,0.0,-0.99619,1e-05,0.3317]
[1776623730397,65.45,74690.03,0.0,-0.99619,1e-05,0.33155]
[1776623735434,65.46,74690.63,0.0,-0.9962,1e-05,0.33029]
[1776623740471,65.46,74693.84,0.0,-0.99618,1e-05,0.33197]
[1776623743489,65.46,74698.86,0.0,-0.99615,1e-05,0.3344]
[1776623749531,65.47,74704.04,0.0,-0.99612,1e-05,0.33695]
[1776623754566,65.47,74703.38,0.0,-0.99612,1e-05,0.33673]
[1776623759605,65.47,74712.24,0.0,-0.99607,1e-05,0.34105]
[1776623760611,65.47,74713.97,0.0,-0.99606,1e-05,0.34189]
[1776623763635,65.47,74719.16,0.0,-0.99602,1e-05,0.3444]
[1776623768669,65.47,74724.07,0.0,-0.99599,1e-05,0.34679]
[1776623773703,65.47,74723.31,0.0,-0.996,1e-05,0.34642]
[1776623775718,65.47,74740.48,0.0,-0.99589,1e-05,0.35483]
[1776623777736,65.47,74741.85,0.0,-0.99588,1e-05,0.35551]
[1776623782767,65.47,74739.05,0.0,-0.9959,1e-05,0.35412]
[1776623786795,65.47,74730.19,0.0,-0.99595,1e-05,0.34977]
[1776623791832,65.47,74728.83,0.0,-0.99598,1e-05,0.34735]
[1776623796866,65.47,74728.96,0.0,-0.99598,1e-05,0.34742]
[1776623800816,65.47,74722.99,0.0,-0.99602,1e-05,0.34452]
[1776623806934,65.47,74724.24,0.0,-0.99601,1e-05,0.34513]
[1776623811971,65.47,74720.61,0.0,-0.99603,1e-05,0.34338]
[1776623817006,65.47,74725.17,0.0,-0.99601,1e-05,0.34558]
[1776623818014,65.47,74731.02,0.0,-0.99597,1e-05,0.34842]
[1776623819020,65.47,74731.86,0.0,-0.99596,1e-05,0.34883]
[1776623824071,65.47,74731.09,0.0,-0.99597,1e-05,0.34845]
[1776623827078,65.47,74736.37,0.0,-0.99594,1e-05,0.35103]
[1776623830097,65.47,74742.54,0.0,-0.9959,1e-05,0.35407]
[1776623832112,65.47,74755.32,0.0,-0.99582,1e-05,0.36043]
[1776623833120,65.47,74757.02,0.0,-0.9958,1e-05,0.36129]
[1776623837153,65.47,74749.59,0.0,-0.99585,1e-05,0.35757]
[1776623838162,65.47,74754.48,0.0,-0.99582,1e-05,0.36001]
[1776623843206,65.47,74758.65,0.0,-0.99579,1e-05,0.36211]
[1776623844204,65.47,74746.21,0.0,-0.99587,1e-05,0.35589]
[1776623845211,65.47,74751.47,0.0,-0.99584,1e-05,0.35851]
[1776623849237,65.47,74756.59,0.0,-0.99581,1e-05,0.36107]
[1776623850245,65.47,74750.78,0.0,-0.99584,1e-05,0.35816]
[1776623855280,65.47,74754.43,0.0,-0.99584,1e-05,0.35819]
[1776623856287,65.47,74742.28,0.0,-0.99592,1e-05,0.35217]
[1776623857293,65.47,74736.45,0.0,-0.99596,1e-05,0.34931]
[1776623862330,65.47,74752.37,0.0,-0.99585,1e-05,0.35716]
[1776623863337,65.47,74753.97,0.0,-0.99584,1e-05,0.35796]
[1776623868374,65.47,74753.46,0.0,-0.99585,1e-05,0.35771]
[1776623872401,65.47,74758.59,0.0,-0.99581,1e-05,0.36027]
[1776623876429,65.47,74763.69,0.0,-0.99578,1e-05,0.36284]
[1776623880458,65.47,74768.87,0.0,-0.99575,1e-05,0.36546]
[1776623885492,65.47,74768.25,0.0,-0.99575,1e-05,0.36515]
[1776623890527,65.47,74766.35,0.0,-0.99576,1e-05,0.36418]
[1776623897576,65.47,74766.98,0.0,-0.99576,1e-05,0.3645]
[1776623898583,65.47,74761.11,0.0,-0.9958,1e-05,0.36154]
[1776623902611,65.47,74756.66,0.0,-0.99583,1e-05,0.35931]
[1776623908653,65.47,74757.86,0.0,-0.99582,1e-05,0.35991]
[1776623911675,65.47,74750.68,0.0,-0.99589,1e-05,0.35454]
[1776623912682,65.47,74743.21,0.0,-0.99593,1e-05,0.35086]
[1776623913688,65.47,74741.45,0.0,-0.99594,1e-05,0.35]
[1776623918725,65.47,74742.09,0.0,-0.99594,1e-05,0.35031]
[1776623923760,65.47,74742.7,0.0,-0.99594,1e-05,0.35061]
[1776623928796,65.47,74738.64,0.0,-0.99596,1e-05,0.34862]
[1776623933831,65.47,74744.77,0.0,-0.99592,1e-05,0.35162]
[1776623938867,65.47,74745.17,0.0,-0.99592,1e-05,0.35182]
[1776623943903,65.47,74744.73,0.0,-0.99592,1e-05,0.3516]
[1776623948940,65.47,74742.87,0.0,-0.99594,1e-05,0.35069]
[1776623953975,65.47,74742.48,0.0,-0.99594,1e-05,0.3505]
[1776623960024,65.47,74740.07,0.0,-0.99595,1e-05,0.34932]
[1776623966058,65.47,74738.47,0.0,-0.99596,1e-05,0.34854]
[1776623971095,65.47,74739.43,0.0,-0.99598,1e-05,0.34725]
[1776623972102,65.47,74750.28,0.0,-0.99591,1e-05,0.35256]
[1776623973107,65.47,74749.68,0.0,-0.99591,1e-05,0.35227]
[1776623978142,65.47,74750.47,0.0,-0.99591,1e-05,0.35266]
[1776623983177,65.47,74753.48,0.0,-0.99589,1e-05,0.35414]
[1776623984184,65.47,74765.03,0.0,-0.99581,1e-05,0.3599]
[1776623989220,65.47,74765.03,0.0,-0.99581,1e-05,0.3599]
[1776623993248,65.47,74768.38,0.0,-0.99579,1e-05,0.36158]
[1776623994255,65.47,74757.5,0.0,-0.99586,1e-05,0.35614]
[1776623995261,65.47,74757.24,0.0,-0.99586,1e-05,0.35601]
[1776623996268,65.47,74741.22,0.0,-0.99597,1e-05,0.34812]
[1776624001304,65.47,74747.03,0.0,-0.99593,1e-05,0.35096]
[1776624004330,65.47,74742.95,0.0,-0.99595,1e-05,0.34897]
[1776624009362,65.47,74740.55,0.0,-0.99597,1e-05,0.34779]
[1776624010392,65.47,74733.53,0.0,-0.99601,1e-05,0.34439]
[1776624011379,65.47,74728.85,0.0,-0.99604,1e-05,0.34213]
[1776624015410,65.47,74726.73,0.0,-0.99605,1e-05,0.34115]
[1776624020446,65.47,74727.24,0.0,-0.99605,1e-05,0.34142]
[1776624025484,65.48,74724.56,0.0,-0.99607,1e-05,0.34017]
[1776624028503,65.48,74710.85,0.0,-0.99615,1e-05,0.3337]
[1776624030519,65.48,74702.34,0.0,-0.9962,1e-05,0.32977]
[1776624034549,65.48,74708.89,0.0,-0.99618,1e-05,0.33126]
[1776624035552,65.48,74719.06,0.0,-0.99612,1e-05,0.33606]
[1776624040592,65.48,74713.27,0.0,-0.99615,1e-05,0.3334]
[1776624041599,65.48,74706.44,0.0,-0.99619,1e-05,0.33022]
[1776624042605,65.48,74701.14,0.0,-0.99622,1e-05,0.32778]
[1776624047636,65.49,74699.4,0.0,-0.99623,1e-05,0.32712]
[1776624052673,65.49,74698.72,0.0,-0.99623,1e-05,0.32695]
[1776624054685,65.49,74720.14,0.0,-0.9961,1e-05,0.33701]
[1776624055698,65.49,74750.38,0.0,-0.99592,1e-05,0.35163]
[1776624056700,65.49,74745.77,0.0,-0.99595,1e-05,0.34937]
[1776624061737,65.49,74742.28,0.0,-0.99597,1e-05,0.34767]
[1776624065765,65.49,74727.89,0.0,-0.99606,1e-05,0.34072]
[1776624067777,65.49,74724.85,0.0,-0.99608,1e-05,0.33927]
[1776624069791,65.49,74719.27,0.0,-0.99611,1e-05,0.33664]
[1776624074826,65.5,74716.99,0.0,-0.99612,1e-05,0.33563]
[1776624078855,65.5,74711.01,0.0,-0.99616,1e-05,0.33288]
[1776624083889,65.5,74720.47,0.0,-0.9961,1e-05,0.33744]
[1776624088925,65.5,74719.1,0.0,-0.99611,1e-05,0.33684]
[1776624093959,65.5,74715.67,0.0,-0.99615,1e-05,0.33357]
[1776624100001,65.51,74714.27,0.0,-0.99615,1e-05,0.333]
[1776624106044,65.51,74712.74,0.0,-0.99616,1e-05,0.33238]
[1776624107053,65.51,74721.34,0.0,-0.99611,1e-05,0.33646]
[1776624108059,65.51,74718.12,0.0,-0.99613,1e-05,0.33494]
[1776624113096,65.51,74724.68,0.0,-0.99609,1e-05,0.3381]
[1776624118130,65.51,74724.69,0.0,-0.99609,1e-05,0.33814]
[1776624123165,65.51,74722.73,0.0,-0.9961,1e-05,0.33723]
[1776624125183,65.51,74714.13,0.0,-0.99615,1e-05,0.33319]
[1776624127196,65.51,74711.89,0.0,-0.99616,1e-05,0.33217]
[1776624129208,65.52,74706.45,0.0,-0.9962,1e-05,0.32966]
[1776624131222,65.52,74705.15,0.0,-0.9962,1e-05,0.3291]
[1776624135250,65.52,74713.45,0.0,-0.99615,1e-05,0.33307]
[1776624140284,65.52,74710.28,0.0,-0.99617,1e-05,0.33165]
[1776624144313,65.52,74701.83,0.0,-0.99622,1e-05,0.32779]
[1776624146326,65.52,74702.7,0.0,-0.99621,1e-05,0.32824]
[1776624151364,65.53,74699.51,0.0,-0.99625,1e-05,0.32521]
[1776624152369,65.53,74689.59,0.0,-0.99631,1e-05,0.3207]
[1776624153376,65.53,74687.81,0.0,-0.99632,1e-05,0.31993]
[1776624155389,65.53,74682.07,0.0,-0.99635,1e-05,0.31742]
[1776624160424,65.54,74667.95,0.0,-0.99643,1e-05,0.31134]
[1776624161431,65.54,74668.85,0.0,-0.99642,1e-05,0.3118]
[1776624164452,65.55,74676.09,0.0,-0.99638,1e-05,0.31521]
[1776624165459,65.55,74676.58,0.0,-0.99637,1e-05,0.31548]
[1776624170496,65.55,74677.12,0.0,-0.99637,1e-05,0.31598]
[1776624172509,65.56,74687.12,0.0,-0.99631,1e-05,0.32059]
[1776624173515,65.56,74688.69,0.0,-0.9963,1e-05,0.32135]
[1776624174523,65.56,74700.2,0.0,-0.99623,1e-05,0.32667]
[1776624175530,65.56,74690.15,0.0,-0.99629,1e-05,0.32208]
[1776624176536,65.56,74689.31,0.0,-0.99629,1e-05,0.32173]
[1776624181572,65.57,74684.21,0.0,-0.99632,1e-05,0.3196]
[1776624182579,65.57,74674.06,0.0,-0.99638,1e-05,0.31506]
[1776624183587,65.57,74671.01,0.0,-0.9964,1e-05,0.31375]
[1776624185600,65.57,74665.52,0.0,-0.99643,1e-05,0.31142]
[1776624186606,65.57,74665.28,0.0,-0.99643,1e-05,0.31137]
[1776624192653,65.59,74665.36,0.0,-0.99642,1e-05,0.31183]
[1776624197687,65.59,74657.81,0.0,-0.99646,1e-05,0.30873]
[1776624200705,65.6,74653.15,0.0,-0.99648,1e-05,0.30688]
[1776624205739,65.61,74650.91,0.0,-0.99649,1e-05,0.30632]
[1776624210779,65.62,74652.66,0.0,-0.99648,1e-05,0.30743]
[1776624215811,65.63,74651.95,0.0,-0.99649,1e-05,0.30587]
[1776624221853,65.64,74649.51,0.0,-0.9965,1e-05,0.30525]
[1776624226887,65.65,74650.36,0.0,-0.99649,1e-05,0.30598]
[1776624230916,65.66,74645.72,0.0,-0.99651,1e-05,0.30426]
[1776624232929,65.67,74641.04,0.0,-0.99654,1e-05,0.30239]
[1776624237964,65.68,74641.95,0.0,-0.99653,1e-05,0.3032]
[1776624242999,65.69,74642.1,0.0,-0.99652,1e-05,0.30368]
[1776624248047,65.73,74642.32,0.0,-0.9965,1e-05,0.30492]
[1776624253083,65.78,74648.69,0.0,-0.99645,1e-05,0.30952]
[1776624254052,65.78,74654.86,0.0,-0.99641,1e-05,0.31232]
[1776624259127,65.79,74655.92,0.0,-0.9964,1e-05,0.31312]
[1776624260132,65.79,74665.62,0.0,-0.99634,1e-05,0.31752]
[1776624261140,65.79,74669.03,0.0,-0.99632,1e-05,0.31911]
[1776624263153,65.8,74675.39,0.0,-0.99629,1e-05,0.3221]
[1776624266174,65.8,74674.09,0.0,-0.99629,1e-05,0.32164]
[1776624271210,65.81,74673.06,0.0,-0.99631,1e-05,0.31972]
[1776624276244,65.81,74675.62,0.0,-0.9963,1e-05,0.32109]
[1776624281279,65.82,74679.4,0.0,-0.99627,1e-05,0.32303]
[1776624287321,65.83,74682.8,0.0,-0.99625,1e-05,0.32483]
[1776624292358,65.83,74685.57,0.0,-0.99623,1e-05,0.3263]
[1776624293364,65.83,74699.52,0.0,-0.99615,1e-05,0.33282]
[1776624294371,65.83,74702.13,0.0,-0.99613,1e-05,0.33406]
[1776624300413,65.84,74697.07,0.0,-0.99616,1e-05,0.33183]
[1776624302428,65.84,74687.15,0.0,-0.99622,1e-05,0.32727]
[1776624303433,65.84,74678.83,0.0,-0.99627,1e-05,0.32348]
[1776624304442,65.84,74679.3,0.0,-0.99626,1e-05,0.32374]
[1776624309476,65.85,74674.84,0.0,-0.99629,1e-05,0.32191]
[1776624314513,65.85,74674.94,0.0,-0.99628,1e-05,0.32218]
[1776624319546,65.86,74674.33,0.0,-0.99628,1e-05,0.32213]
[1776624322567,65.86,74683.45,0.0,-0.99623,1e-05,0.32643]
[1776624323574,65.86,74683.38,0.0,-0.99623,1e-05,0.32643]
[1776624328610,65.87,74687.01,0.0,-0.9962,1e-05,0.32828]
[1776624330625,65.87,74665.35,0.0,-0.99633,1e-05,0.31845]
[1776624331632,65.87,74666.1,0.0,-0.99634,1e-05,0.31719]
[1776624336669,65.88,74665.38,0.0,-0.99634,1e-05,0.31713]
[1776624341702,65.89,74669.14,0.0,-0.99632,1e-05,0.31909]
[1776624346736,65.89,74672.6,0.0,-0.9963,1e-05,0.32089]
[1776624348751,65.9,74664.12,0.0,-0.99634,1e-05,0.31716]
[1776624349757,65.9,74654.09,0.0,-0.9964,1e-05,0.31274]
[1776624350766,65.9,74652.29,0.0,-0.99641,1e-05,0.312]
[1776624354792,65.91,74662.26,0.0,-0.99635,1e-05,0.3167]
[1776624355803,65.91,74663.38,0.0,-0.99634,1e-05,0.31731]
[1776624360835,65.92,74664.76,0.0,-0.99633,1e-05,0.31818]
[1776624366882,65.93,74664.65,0.0,-0.99633,1e-05,0.31842]
[1776624371911,65.93,74663.1,0.0,-0.99633,1e-05,0.31797]
[1776624373959,65.93,74646.19,0.0,-0.99643,1e-05,0.31048]
[1776624374950,65.94,74615.59,0.0,-0.9966,1e-05,0.2973]
[1776624375943,65.94,74614.73,0.0,-0.9966,1e-05,0.29703]
[1776624376953,65.96,74608.14,0.0,-0.99662,1e-05,0.29513]
[1776624377958,65.99,74608.7,0.0,-0.99661,1e-05,0.29631]
[1776624382994,66.12,74611.25,0.0,-0.99654,1e-05,0.30178]
[1776624388030,66.24,74628.41,0.0,-0.99639,1e-05,0.31318]
[1776624392059,66.24,74636.73,0.0,-0.99636,1e-05,0.31541]
[1776624396086,66.25,74641.11,0.0,-0.99633,1e-05,0.31759]
[1776624401124,66.26,74642.79,0.0,-0.99632,1e-05,0.31862]
[1776624404143,66.26,74638.33,0.0,-0.99634,1e-05,0.31679]
[1776624408174,66.27,74649.48,0.0,-0.99628,1e-05,0.32205]
[1776624409178,66.27,74651.51,0.0,-0.99627,1e-05,0.32302]
[1776624414213,66.28,74651.19,0.0,-0.99626,1e-05,0.32312]
[1776624420254,66.29,74649.3,0.0,-0.99627,1e-05,0.32255]
[1776624422269,66.29,74666.52,0.0,-0.99617,1e-05,0.33053]
[1776624423275,66.29,74666.52,0.0,-0.99617,1e-05,0.33061]
[1776624425291,66.29,74656.44,0.0,-0.99623,1e-05,0.326]
[1776624426297,66.29,74637.5,0.0,-0.99634,1e-05,0.31747]
[1776624427304,66.3,74637.16,0.0,-0.99634,1e-05,0.31738]
[1776624432341,66.3,74640.33,0.0,-0.99632,1e-05,0.3191]
[1776624438381,66.32,74639.49,0.0,-0.99632,1e-05,0.31908]
[1776624439390,66.32,74644.64,0.0,-0.99629,1e-05,0.32146]
[1776624440394,66.32,74638.37,0.0,-0.99632,1e-05,0.31869]
[1776624441401,66.32,74642.28,0.0,-0.9963,1e-05,0.32051]
[1776624444422,66.33,74637.2,0.0,-0.99632,1e-05,0.3184]
[1776624449457,66.33,74644.82,0.0,-0.99628,1e-05,0.32213]
[1776624450464,66.34,74644.05,0.0,-0.99628,1e-05,0.32183]
[1776624451471,66.34,74656.18,0.0,-0.99623,1e-05,0.32572]
[1776624452480,66.34,74655.12,0.0,-0.99623,1e-05,0.32528]
[1776624454494,66.34,74646.13,0.0,-0.99629,1e-05,0.32128]
[1776624455500,66.34,74647.27,0.0,-0.99628,1e-05,0.32184]
[1776624456508,66.34,74653.19,0.0,-0.99624,1e-05,0.32458]
[1776624457515,66.35,74653.78,0.0,-0.99624,1e-05,0.32495]
[1776624462550,66.35,74654.64,0.0,-0.99623,1e-05,0.32557]
[1776624467585,66.36,74655.68,0.0,-0.99622,1e-05,0.32626]
[1776624469603,66.36,74640.11,0.0,-0.99631,1e-05,0.31929]
[1776624470606,66.36,74638.69,0.0,-0.99632,1e-05,0.31872]
[1776624475643,66.37,74641.43,0.0,-0.9963,1e-05,0.32026]
[1776624477655,66.37,74654.16,0.0,-0.99622,1e-05,0.32615]
[1776624478662,66.38,74655.29,0.0,-0.99622,1e-05,0.32672]
[1776624480677,66.38,74660.47,0.0,-0.99618,1e-05,0.3292]
[1776624483700,66.38,74661.51,0.0,-0.99618,1e-05,0.3298]
[1776624486721,66.39,74634.44,0.0,-0.99633,1e-05,0.31763]
[1776624487727,66.4,74637.63,0.0,-0.9963,1e-05,0.31971]
[1776624488734,66.41,74645.37,0.0,-0.99626,1e-05,0.32327]
[1776624489742,66.41,74647.13,0.0,-0.99625,1e-05,0.32412]
[1776624494776,66.42,74647.41,0.0,-0.99624,1e-05,0.32452]
[1776624499810,66.42,74648.39,0.0,-0.99623,1e-05,0.32524]
[1776624505825,66.43,74649.43,0.0,-0.99622,1e-05,0.32604]
[1776624511894,66.44,74649.43,0.0,-0.99624,1e-05,0.32467]
[1776624513908,66.44,74658.82,0.0,-0.99618,1e-05,0.32908]
[1776624514917,66.45,74661.13,0.0,-0.99617,1e-05,0.33019]
[1776624518943,66.45,74652.38,0.0,-0.99622,1e-05,0.32634]
[1776624522971,66.46,74647.98,0.0,-0.99624,1e-05,0.32454]
[1776624525992,66.46,74653.04,0.0,-0.99621,1e-05,0.32701]
[1776624532036,66.47,74654.73,0.0,-0.9962,1e-05,0.32806]
[1776624537071,66.48,74657.24,0.0,-0.99618,1e-05,0.32945]
[1776624541098,66.48,74662.33,0.0,-0.99615,1e-05,0.33197]
[1776624543112,66.48,74663.31,0.0,-0.99614,1e-05,0.33251]
[1776624548147,66.49,74667.04,0.0,-0.99611,1e-05,0.33443]
[1776624556204,66.49,74668.76,0.0,-0.9961,1e-05,0.33548]
[1776624558220,66.5,74684.68,0.0,-0.996,1e-05,0.34306]
[1776624559227,66.5,74687.38,0.0,-0.99599,1e-05,0.34436]
[1776624563255,66.5,74693.45,0.0,-0.99595,1e-05,0.34732]
[1776624567281,66.5,74699.9,0.0,-0.99591,1e-05,0.35047]
[1776624568288,66.5,74708.64,0.0,-0.99585,1e-05,0.35473]
[1776624569296,66.5,74708.44,0.0,-0.99585,1e-05,0.35463]
[1776624572330,66.5,74703.93,0.0,-0.9959,1e-05,0.35064]
[1776624577426,66.5,74709.24,0.0,-0.99587,1e-05,0.35323]
[1776624582461,66.5,74710.54,0.0,-0.99586,1e-05,0.35386]
[1776624587496,66.5,74713.59,0.0,-0.99584,1e-05,0.35536]
[1776624592531,66.5,74712.73,0.0,-0.99585,1e-05,0.35494]
[1776624597570,66.5,74714.65,0.0,-0.99583,1e-05,0.35588]
[1776624600606,66.5,74720.26,0.0,-0.9958,1e-05,0.35865]
[1776624602606,66.5,74730.53,0.0,-0.99573,1e-05,0.36377]
[1776624604617,66.5,74730.28,0.0,-0.99573,1e-05,0.36365]
[1776624605623,66.5,74724.41,0.0,-0.99577,1e-05,0.36071]
[1776624606631,66.5,74724.57,0.0,-0.99577,1e-05,0.36079]
[1776624610661,66.5,74712.2,0.0,-0.99585,1e-05,0.35468]
[1776624611668,66.5,74712.2,0.0,-0.99585,1e-05,0.35468]
[1776624614689,66.5,74713.53,0.0,-0.99584,1e-05,0.35533]
[1776624616702,66.5,74712.84,0.0,-0.99585,1e-05,0.35499]
[1776624621751,66.5,74709.4,0.0,-0.99587,1e-05,0.3533]
[1776624623757,66.5,74698.68,0.0,-0.99593,1e-05,0.34809]
[1776624624764,66.5,74708.84,0.0,-0.99587,1e-05,0.35303]
[1776624625770,66.5,74708.81,0.0,-0.99587,1e-05,0.35302]
[1776624630817,66.5,74709.0,0.0,-0.99587,1e-05,0.35311]
[1776624632819,66.5,74714.96,0.0,-0.99585,1e-05,0.35423]
[1776624636750,66.5,74727.28,0.0,-0.99577,1e-05,0.36031]
[1776624637864,66.5,74731.96,0.0,-0.99574,1e-05,0.36265]
[1776624641894,66.5,74737.74,0.0,-0.99571,1e-05,0.36555]
[1776624642896,66.5,74743.62,0.0,-0.99567,1e-05,0.36852]
[1776624644912,66.5,74744.78,0.0,-0.99566,1e-05,0.36911]
[1776624646936,66.5,74753.1,0.0,-0.9956,1e-05,0.37336]
[1776624647931,66.5,74760.5,0.0,-0.99555,1e-05,0.37717]
[1776624648938,66.5,74761.02,0.0,-0.99555,1e-05,0.37744]
[1776624652967,66.5,74771.71,0.0,-0.99548,1e-05,0.38301]
[1776624653973,66.5,74777.81,0.0,-0.99544,1e-05,0.38622]
[1776624659012,66.5,74779.49,0.0,-0.99542,1e-05,0.3871]
[1776624663083,66.5,74767.25,0.0,-0.99551,1e-05,0.38068]
[1776624664050,66.5,74773.31,0.0,-0.99547,1e-05,0.38385]
[1776624665057,66.5,74775.83,0.0,-0.99545,1e-05,0.38517]
[1776624667071,66.5,74778.9,0.0,-0.99543,1e-05,0.38679]
[1776624672106,66.5,74781.65,0.0,-0.99541,1e-05,0.38825]
[1776624677141,66.5,74780.47,0.0,-0.99542,1e-05,0.38762]
[1776624682178,66.5,74792.95,0.0,-0.99533,1e-05,0.39428]
[1776624683193,66.5,74794.55,0.0,-0.99532,1e-05,0.39514]
[1776624685204,66.5,74788.71,0.0,-0.99536,1e-05,0.39201]
[1776624686208,66.5,74790.87,0.0,-0.99534,1e-05,0.39316]
[1776624691254,66.5,74788.21,0.0,-0.99539,1e-05,0.3898]
[1776624694276,66.5,74781.09,0.0,-0.99544,1e-05,0.38602]
[1776624696293,66.5,74781.06,0.0,-0.99544,1e-05,0.38601]
[1776624701328,66.5,74785.87,0.0,-0.9954,1e-05,0.38855]
[1776624707270,66.5,74788.8,0.0,-0.99538,1e-05,0.39011]
[1776624714415,66.5,74791.92,0.0,-0.99536,1e-05,0.39178]
[1776624715424,66.5,74781.35,0.0,-0.99543,1e-05,0.38616]
[1776624720458,66.5,74779.79,0.0,-0.99544,1e-05,0.38534]
[1776624722471,66.5,74785.78,0.0,-0.9954,1e-05,0.3885]
[1776624727506,66.5,74787.03,0.0,-0.99539,1e-05,0.38917]
[1776624729520,66.5,74765.92,0.0,-0.99554,1e-05,0.37808]
[1776624734555,66.5,74769.2,0.0,-0.99552,1e-05,0.37979]
[1776624737577,66.5,74761.75,0.0,-0.99557,1e-05,0.37593]
[1776624743618,66.5,74763.23,0.0,-0.99556,1e-05,0.37669]
[1776624748653,66.5,74764.71,0.0,-0.99555,1e-05,0.37746]
[1776624753688,66.5,74765.35,0.0,-0.99557,1e-05,0.3759]
[1776624758724,66.5,74765.88,0.0,-0.99556,1e-05,0.37617]
[1776624763759,66.5,74768.11,0.0,-0.99555,1e-05,0.37732]
[1776624764768,66.5,74778.46,0.0,-0.99548,1e-05,0.38272]
[1776624770817,66.5,74781.76,0.0,-0.99545,1e-05,0.38445]
[1776624776850,66.5,74780.95,0.0,-0.99546,1e-05,0.38403]
[1776624781886,66.5,74778.5,0.0,-0.99548,1e-05,0.38274]
[1776624784912,66.5,74769.87,0.0,-0.99553,1e-05,0.37824]
[1776624785914,66.5,74753.26,0.0,-0.99565,1e-05,0.3697]
[1776624786921,66.5,74753.96,0.0,-0.99564,1e-05,0.37005]
[1776624791955,66.5,74756.91,0.0,-0.99562,1e-05,0.37156]
[1776624792963,66.5,74748.15,0.0,-0.99568,1e-05,0.3671]
[1776624793970,66.5,74746.24,0.0,-0.99569,1e-05,0.36614]
[1776624799004,66.5,74744.92,0.0,-0.9957,1e-05,0.36547]
[1776624806055,66.5,74745.01,0.0,-0.9957,1e-05,0.36552]
[1776624812097,66.5,74745.58,0.0,-0.99572,1e-05,0.36395]
[1776624818047,66.5,74745.92,0.0,-0.99572,1e-05,0.36413]
[1776624823173,66.5,74746.36,0.0,-0.99571,1e-05,0.36435]
[1776624828208,66.5,74750.53,0.0,-0.99569,1e-05,0.36645]
[1776624833245,66.5,74755.35,0.0,-0.99565,1e-05,0.36889]
[1776624838277,66.5,74753.53,0.0,-0.99567,1e-05,0.36797]
[1776624843312,66.5,74753.33,0.0,-0.99567,1e-05,0.36787]
[1776624844319,66.5,74746.83,0.0,-0.99571,1e-05,0.36458]
[1776624845327,66.5,74745.38,0.0,-0.99572,1e-05,0.36385]
[1776624849355,66.5,74740.37,0.0,-0.99575,1e-05,0.36134]
[1776624850388,66.5,74730.49,0.0,-0.99582,1e-05,0.35644]
[1776624851383,66.5,74722.26,0.0,-0.99587,1e-05,0.35239]
[1776624852393,66.5,74715.51,0.0,-0.99591,1e-05,0.3491]
[1776624853394,66.5,74717.54,0.0,-0.9959,1e-05,0.35009]
[1776624856414,66.5,74721.73,0.0,-0.99587,1e-05,0.35213]
[1776624861452,66.5,74721.7,0.0,-0.99587,1e-05,0.35212]
[1776624864477,66.5,74729.3,0.0,-0.99582,1e-05,0.35585]
[1776624866487,66.5,74721.9,0.0,-0.99587,1e-05,0.35222]
[1776624867494,66.5,74721.56,0.0,-0.99587,1e-05,0.35205]
[1776624873535,66.5,74719.04,0.0,-0.99591,1e-05,0.34903]
[1776624878575,66.5,74720.79,0.0,-0.9959,1e-05,0.34988]
[1776624883606,66.5,74720.25,0.0,-0.9959,1e-05,0.34961]
[1776624884613,66.5,74712.52,0.0,-0.99595,1e-05,0.34587]
[1776624889648,66.5,74711.6,0.0,-0.99596,1e-05,0.34543]
[1776624894691,66.5,74715.26,0.0,-0.99593,1e-05,0.34719]
[1776624899725,66.5,74718.19,0.0,-0.99591,1e-05,0.34861]
[1776624900733,66.5,74724.16,0.0,-0.99588,1e-05,0.35152]
[1776624906775,66.5,74723.75,0.0,-0.99588,1e-05,0.35132]
[1776624908788,66.5,74730.63,0.0,-0.99584,1e-05,0.35469]
[1776624914831,66.5,74732.62,0.0,-0.99582,1e-05,0.35567]
[1776624919866,66.5,74734.21,0.0,-0.99581,1e-05,0.35645]
[1776624924901,66.5,74741.71,0.0,-0.99576,1e-05,0.36018]
[1776624929942,66.5,74748.15,0.0,-0.99572,1e-05,0.3634]
[1776624935978,66.5,74749.93,0.0,-0.99573,1e-05,0.36245]
[1776624941015,66.5,74750.15,0.0,-0.99573,1e-05,0.36256]
[1776624947060,66.5,74750.8,0.0,-0.99573,1e-05,0.36288]
[1776624949077,66.5,74762.69,0.0,-0.99565,1e-05,0.36889]
[1776624950087,66.5,74757.42,0.0,-0.99568,1e-05,0.36622]
[1776624955118,66.5,74756.96,0.0,-0.99569,1e-05,0.36598]
[1776624962165,66.5,74756.96,0.0,-0.99569,1e-05,0.36598]
[1776624967213,66.5,74757.78,0.0,-0.99568,1e-05,0.3664]
[1776624968207,66.5,74748.56,0.0,-0.99574,1e-05,0.36176]
[1776624969222,66.5,74743.88,0.0,-0.99577,1e-05,0.35942]
[1776624970226,66.5,74736.38,0.0,-0.99582,1e-05,0.35571]
[1776624971228,66.5,74733.13,0.0,-0.99584,1e-05,0.3541]
[1776624973242,66.5,74730.08,0.0,-0.99586,1e-05,0.35261]
[1776624976266,66.5,74735.87,0.0,-0.99582,1e-05,0.35545]
[1776624980294,66.5,74740.27,0.0,-0.99579,1e-05,0.35763]
[1776624981298,66.5,74749.07,0.0,-0.99574,1e-05,0.36201]
[1776624982305,66.5,74749.02,0.0,-0.99574,1e-05,0.36199]
[1776624987340,66.5,74750.92,0.0,-0.99573,1e-05,0.36294]
[1776624992379,66.5,74751.36,0.0,-0.99574,1e-05,0.36132]
[1776624997411,66.5,74752.31,0.0,-0.99574,1e-05,0.36179]
[1776625002445,66.5,74752.21,0.0,-0.99574,1e-05,0.36174]
[1776625008490,66.5,74752.03,0.0,-0.99574,1e-05,0.36165]
[1776625013525,66.5,74754.33,0.0,-0.99572,1e-05,0.36281]
[1776625019460,66.5,74755.71,0.0,-0.99572,1e-05,0.3635]
[1776625024602,66.5,74755.41,0.0,-0.99572,1e-05,0.36335]
[1776625027625,66.5,74748.92,0.0,-0.99576,1e-05,0.3601]
[1776625031652,66.5,74746.43,0.0,-0.99578,1e-05,0.35886]
[1776625036686,66.5,74749.22,0.0,-0.99576,1e-05,0.36025]
[1776625041721,66.5,74748.55,0.0,-0.99576,1e-05,0.35991]
[1776625046759,66.5,74746.34,0.0,-0.99578,1e-05,0.35881]
[1776625051792,66.5,74747.96,0.0,-0.99579,1e-05,0.35778]
[1776625053807,66.5,74757.91,0.0,-0.99572,1e-05,0.36275]
[1776625059746,66.5,74758.18,0.0,-0.99572,1e-05,0.36289]
[1776625064883,66.5,74758.18,0.0,-0.99572,1e-05,0.36289]
[1776625069918,66.5,74762.16,0.0,-0.99569,1e-05,0.36489]
[1776625070925,66.5,74768.73,0.0,-0.99565,1e-05,0.36822]
[1776625075960,66.5,74768.92,0.0,-0.99565,1e-05,0.36832]
[1776625080996,66.5,74769.73,0.0,-0.99564,1e-05,0.36873]
[1776625086031,66.5,74775.29,0.0,-0.99561,1e-05,0.37157]
[1776625091066,66.5,74780.63,0.0,-0.99557,1e-05,0.37432]
[1776625096101,66.5,74783.84,0.0,-0.99555,1e-05,0.37598]
[1776625102145,66.5,74785.63,0.0,-0.99554,1e-05,0.3769]
[1776625110201,66.5,74788.28,0.0,-0.99552,1e-05,0.37828]
[1776625112215,66.5,74796.68,0.0,-0.99548,1e-05,0.38075]
[1776625113221,66.5,74797.33,0.0,-0.99548,1e-05,0.38109]
[1776625118257,66.5,74798.64,0.0,-0.99547,1e-05,0.38178]
[1776625122285,66.5,74791.37,0.0,-0.99552,1e-05,0.37798]
[1776625123300,66.5,74791.41,0.0,-0.99552,1e-05,0.378]
[1776625128329,66.5,74792.55,0.0,-0.99551,1e-05,0.37859]
[1776625131352,66.5,74782.86,0.0,-0.99558,1e-05,0.37357]
[1776625132359,66.5,74781.58,0.0,-0.99559,1e-05,0.37291]
[1776625139407,66.5,74782.16,0.0,-0.99558,1e-05,0.37321]
[1776625142428,66.5,74776.57,0.0,-0.99562,1e-05,0.37034]
[1776625147462,66.5,74775.5,0.0,-0.99563,1e-05,0.3698]
[1776625152497,66.5,74776.38,0.0,-0.99562,1e-05,0.37025]
[1776625160452,66.5,74776.09,0.0,-0.99562,1e-05,0.3701]
[1776625165590,66.5,74776.44,0.0,-0.99562,1e-05,0.37028]
[1776625170623,66.5,74774.6,0.0,-0.99563,1e-05,0.36934]
[1776625175658,66.5,74775.55,0.0,-0.99565,1e-05,0.36795]
[1776625186740,66.5,74775.59,0.0,-0.99565,1e-05,0.36797]
[1776625191771,66.5,74775.68,0.0,-0.99565,1e-05,0.36801]
[1776625196806,66.5,74777.29,0.0,-0.99564,1e-05,0.36883]
[1776625201856,66.5,74784.02,0.0,-0.99559,1e-05,0.37228]
[1776625202868,66.5,74795.47,0.0,-0.99551,1e-05,0.3782]
[1776625203870,66.5,74800.55,0.0,-0.99548,1e-05,0.38085]
[1776625204877,66.5,74812.2,0.0,-0.9954,1e-05,0.387]
[1776625205884,66.5,74812.3,0.0,-0.9954,1e-05,0.38705]
[1776625207898,66.5,74820.57,0.0,-0.99534,1e-05,0.39147]
[1776625213942,66.5,74821.95,0.0,-0.99533,1e-05,0.39221]
[1776625219982,66.5,74816.63,0.0,-0.99537,1e-05,0.38936]
[1776625224013,66.5,74821.73,0.0,-0.99533,1e-05,0.39209]
[1776625227064,66.5,74828.33,0.0,-0.99528,1e-05,0.39565]
[1776625229050,66.5,74847.56,0.0,-0.99514,1e-05,0.40617]
[1776625234097,66.5,74846.75,0.0,-0.99517,1e-05,0.40371]
[1776625237106,66.5,74851.88,0.0,-0.99514,1e-05,0.40654]
[1776625238114,66.5,74867.4,0.0,-0.99502,1e-05,0.41521]
[1776625240146,66.5,74870.95,0.0,-0.99499,1e-05,0.41722]
[1776625242146,66.5,74888.09,0.0,-0.99486,1e-05,0.42702]
[1776625246176,66.5,74880.06,0.0,-0.99492,1e-05,0.4224]
[1776625251211,66.5,74885.21,0.0,-0.99489,1e-05,0.42536]
[1776625255239,66.5,74887.13,0.0,-0.99487,1e-05,0.42646]
[1776625260271,66.5,74887.95,0.0,-0.99486,1e-05,0.42694]
[1776625262296,66.5,74892.3,0.0,-0.99483,1e-05,0.42946]
[1776625263303,66.5,74897.33,0.0,-0.99479,1e-05,0.43238]
[1776625265317,66.5,74888.5,0.0,-0.99486,1e-05,0.42726]
[1776625270352,66.5,74884.07,0.0,-0.99489,1e-05,0.4247]
[1776625273373,66.5,74901.64,0.0,-0.99476,1e-05,0.4349]
[1776625278410,66.5,74900.54,0.0,-0.99477,1e-05,0.43426]
[1776625283445,66.5,74896.78,0.0,-0.9948,1e-05,0.43206]
[1776625284451,66.5,74896.43,0.0,-0.9948,1e-05,0.43186]
[1776625289487,66.5,74899.81,0.0,-0.99477,1e-05,0.43383]
[1776625290494,66.5,74891.64,0.0,-0.99484,1e-05,0.42907]
[1776625292507,66.5,74893.13,0.0,-0.99485,1e-05,0.42783]
[1776625295529,66.5,74902.81,0.0,-0.99477,1e-05,0.43346]
[1776625297546,66.5,74905.45,0.0,-0.99475,1e-05,0.43501]
[1776625300565,66.5,74910.2,0.0,-0.99472,1e-05,0.4378]
[1776625305600,66.5,74907.35,0.0,-0.99474,1e-05,0.43613]
[1776625310634,66.5,74912.0,0.0,-0.9947,1e-05,0.43887]
[1776625315672,66.5,74912.85,0.0,-0.99469,1e-05,0.43937]
[1776625321615,66.5,74913.73,0.0,-0.99469,1e-05,0.43989]
[1776625326748,66.5,74911.77,0.0,-0.9947,1e-05,0.43873]
[1776625328764,66.5,74905.01,0.0,-0.99476,1e-05,0.43475]
[1776625329770,66.5,74901.44,0.0,-0.99478,1e-05,0.43266]
[1776625330776,66.5,74896.25,0.0,-0.99482,1e-05,0.42964]
[1776625331784,66.5,74896.39,0.0,-0.99482,1e-05,0.42972]
[1776625335809,66.5,74907.79,0.0,-0.99473,1e-05,0.43638]
[1776625336819,66.5,74913.62,0.0,-0.99469,1e-05,0.43982]
[1776625337826,66.5,74914.26,0.0,-0.99468,1e-05,0.4402]
[1776625342860,66.5,74914.87,0.0,-0.99468,1e-05,0.44057]
[1776625346890,66.5,74909.82,0.0,-0.99472,1e-05,0.43758]
[1776625351923,66.5,74909.73,0.0,-0.99474,1e-05,0.43539]
[1776625357965,66.5,74910.42,0.0,-0.99474,1e-05,0.4358]
[1776625363000,66.5,74910.8,0.0,-0.99474,1e-05,0.43602]
[1776625366023,66.5,74920.41,0.0,-0.99466,1e-05,0.4417]
[1776625367029,66.5,74921.74,0.0,-0.99465,1e-05,0.44249]
[1776625368040,66.5,74916.47,0.0,-0.99469,1e-05,0.43937]
[1776625369049,66.5,74908.06,0.0,-0.99476,1e-05,0.43441]
[1776625370061,66.5,74902.3,0.0,-0.9948,1e-05,0.43105]
[1776625371077,66.5,74894.69,0.0,-0.99486,1e-05,0.42663]
[1776625372064,66.5,74893.1,0.0,-0.99487,1e-05,0.42571]
[1776625377100,66.5,74893.9,0.0,-0.99487,1e-05,0.42618]
[1776625381130,66.5,74904.18,0.0,-0.99479,1e-05,0.43214]
[1776625382138,66.5,74904.68,0.0,-0.99478,1e-05,0.43243]
[1776625386166,66.5,74899.63,0.0,-0.99482,1e-05,0.42949]
[1776625388179,66.5,74899.06,0.0,-0.99483,1e-05,0.42916]
[1776625393214,66.5,74900.21,0.0,-0.99482,1e-05,0.42983]
[1776625398249,66.5,74903.53,0.0,-0.99479,1e-05,0.43176]
[1776625403284,66.5,74884.39,0.0,-0.99494,1e-05,0.42072]
[1776625407313,66.5,74877.29,0.0,-0.99499,1e-05,0.41668]
[1776625412347,66.5,74875.78,0.0,-0.99503,1e-05,0.41377]
[1776625416376,66.5,74870.7,0.0,-0.99507,1e-05,0.41092]
[1776625417382,66.5,74856.3,0.0,-0.99517,1e-05,0.40292]
[1776625422418,66.5,74856.37,0.0,-0.99517,1e-05,0.40296]
[1776625427454,66.5,74862.95,0.0,-0.99513,1e-05,0.4066]
[1776625430485,66.5,74868.16,0.0,-0.99509,1e-05,0.4095]
[1776625435510,66.5,74876.95,0.0,-0.99502,1e-05,0.41443]
[1776625442560,66.5,74877.96,0.0,-0.99501,1e-05,0.415]
[1776625447595,66.5,74875.34,0.0,-0.99503,1e-05,0.41352]
[1776625450617,66.5,74869.42,0.0,-0.99508,1e-05,0.4102]
[1776625451623,66.5,74868.75,0.0,-0.99508,1e-05,0.40983]
[1776625456659,66.5,74867.92,0.0,-0.99509,1e-05,0.40936]
[1776625462702,66.5,74866.84,0.0,-0.9951,1e-05,0.40876]
[1776625467735,66.5,74865.52,0.0,-0.99511,1e-05,0.40803]
[1776625470756,66.5,74862.46,0.0,-0.99513,1e-05,0.40633]
[1776625474784,66.5,74853.72,0.0,-0.99522,1e-05,0.3995]
[1776625475794,66.5,74853.7,0.0,-0.99522,1e-05,0.39949]
[1776625480826,66.5,74853.04,0.0,-0.99522,1e-05,0.39913]
[1776625485864,66.5,74850.25,0.0,-0.99524,1e-05,0.3976]
[1776625490899,66.5,74852.11,0.0,-0.99523,1e-05,0.39862]
[1776625495934,66.5,74855.46,0.0,-0.9952,1e-05,0.40045]
[1776625499969,66.5,74867.24,0.0,-0.99512,1e-05,0.40695]
[1776625500974,66.5,74867.79,0.0,-0.99511,1e-05,0.40725]
[1776625506011,66.5,74868.3,0.0,-0.99511,1e-05,0.40754]
[1776625510039,66.5,74874.73,0.0,-0.99506,1e-05,0.41113]
[1776625511047,66.5,74877.02,0.0,-0.99505,1e-05,0.41241]
[1776625513061,66.5,74898.12,0.0,-0.99488,1e-05,0.42441]
[1776625514067,66.5,74908.57,0.0,-0.9948,1e-05,0.43046]
[1776625515074,66.5,74909.6,0.0,-0.9948,1e-05,0.43106]
[1776625520114,66.5,74912.66,0.0,-0.99477,1e-05,0.43285]
[1776625525150,66.5,74912.98,0.0,-0.99477,1e-05,0.43304]
[1776625529179,66.5,74918.92,0.0,-0.99472,1e-05,0.43652]
[1776625530186,66.5,74920.23,0.0,-0.99471,1e-05,0.4373]
[1776625531192,66.5,74929.38,0.0,-0.99466,1e-05,0.44056]
[1776625532200,66.5,74936.25,0.0,-0.99461,1e-05,0.44466]
[1776625533214,66.5,74937.59,0.0,-0.9946,1e-05,0.44546]
[1776625535221,66.5,74939.38,0.0,-0.99458,1e-05,0.44654]
[1776625540258,66.5,74936.95,0.0,-0.9946,1e-05,0.44508]
[1776625545292,66.5,74927.19,0.0,-0.99468,1e-05,0.43926]
[1776625546299,66.5,74927.85,0.0,-0.99468,1e-05,0.43966]
[1776625547305,66.5,74936.19,0.0,-0.99461,1e-05,0.44463]
[1776625548332,66.5,74935.78,0.0,-0.99461,1e-05,0.44438]
[1776625553375,66.5,74934.96,0.0,-0.99462,1e-05,0.44389]
[1776625558393,66.5,74934.54,0.0,-0.99462,1e-05,0.44364]
[1776625563427,66.5,74936.59,0.0,-0.99461,1e-05,0.44487]
[1776625565442,66.5,74928.2,0.0,-0.99467,1e-05,0.43986]
[1776625566448,66.5,74934.39,0.0,-0.99462,1e-05,0.44355]
[1776625569476,66.5,74922.23,0.0,-0.99472,1e-05,0.43633]
[1776625574505,66.5,74922.23,0.0,-0.99472,1e-05,0.43633]
[1776625579542,66.5,74922.63,0.0,-0.99472,1e-05,0.43657]
[1776625584575,66.5,74922.68,0.0,-0.99472,1e-05,0.4366]
[1776625589610,66.5,74923.18,0.0,-0.99471,1e-05,0.43689]
[1776625594645,66.5,74922.65,0.0,-0.99474,1e-05,0.43444]
[1776625599691,66.5,74909.2,0.0,-0.99485,1e-05,0.4266]
[1776625600698,66.5,74906.45,0.0,-0.99487,1e-05,0.42501]
[1776625603719,66.5,74914.18,0.0,-0.99481,1e-05,0.42949]
[1776625604725,66.5,74917.19,0.0,-0.99479,1e-05,0.43124]
[1776625609760,66.5,74918.01,0.0,-0.99478,1e-05,0.43172]
[1776625613794,66.5,74924.18,0.0,-0.99473,1e-05,0.43534]
[1776625618823,66.5,74927.84,0.0,-0.9947,1e-05,0.4375]
[1776625623858,66.5,74931.74,0.0,-0.99467,1e-05,0.43981]
[1776625627887,66.5,74936.76,0.0,-0.99463,1e-05,0.4428]
[1776625632922,66.5,74942.42,0.0,-0.99458,1e-05,0.44619]
[1776625637957,66.5,74941.72,0.0,-0.99459,1e-05,0.44577]
[1776625642993,66.5,74944.99,0.0,-0.99456,1e-05,0.44773]
[1776625648028,66.5,74945.98,0.0,-0.99456,1e-05,0.44833]
[1776625650045,66.5,74929.71,0.0,-0.99469,1e-05,0.4386]
[1776625651050,66.5,74929.76,0.0,-0.99471,1e-05,0.43648]
[1776625655081,66.5,74934.97,0.0,-0.99467,1e-05,0.43957]
[1776625661121,66.5,74937.23,0.0,-0.99465,1e-05,0.44091]
[1776625666157,66.5,74937.33,0.0,-0.99465,1e-05,0.44097]
[1776625673205,66.5,74937.15,0.0,-0.99465,1e-05,0.44086]
[1776625678240,66.5,74938.57,0.0,-0.99464,1e-05,0.44171]
[1776625680254,66.5,74933.51,0.0,-0.99468,1e-05,0.4387]
[1776625684284,66.5,74941.44,0.0,-0.99462,1e-05,0.44342]
[1776625685289,66.5,74942.15,0.0,-0.99461,1e-05,0.44385]
[1776625690329,66.5,74942.7,0.0,-0.99461,1e-05,0.44417]
[1776625696365,66.5,74941.81,0.0,-0.99462,1e-05,0.44364]
[1776625701401,66.5,74941.66,0.0,-0.99462,1e-05,0.44355]
[1776625706436,66.5,74951.46,0.0,-0.99454,1e-05,0.44945]
[1776625707443,66.5,74950.82,0.0,-0.99454,1e-05,0.44906]
[1776625709463,66.5,74957.51,0.0,-0.99449,1e-05,0.45312]
[1776625710464,66.5,74953.82,0.0,-0.99452,1e-05,0.45088]
[1776625716505,66.5,74950.06,0.0,-0.99457,1e-05,0.44641]
[1776625720533,66.5,74955.71,0.0,-0.99453,1e-05,0.44982]
[1776625725569,66.5,74956.78,0.0,-0.99452,1e-05,0.45047]
[1776625730603,66.5,74960.23,0.0,-0.99449,1e-05,0.45257]
[1776625735638,66.5,74957.2,0.0,-0.99452,1e-05,0.45072]
[1776625740673,66.5,74947.77,0.0,-0.99459,1e-05,0.44503]
[1776625741680,66.5,74939.53,0.0,-0.99466,1e-05,0.44011]
[1776625742687,66.5,74940.53,0.0,-0.99465,1e-05,0.44071]
[1776625747724,66.5,74939.04,0.0,-0.99466,1e-05,0.43982]
[1776625751755,66.5,74956.24,0.0,-0.99452,1e-05,0.45014]
[1776625752764,66.5,74958.83,0.0,-0.9945,1e-05,0.45171]
[1776625755778,66.5,74952.83,0.0,-0.99455,1e-05,0.44808]
[1776625760816,66.5,74953.28,0.0,-0.99455,1e-05,0.44835]
[1776625763839,66.5,74958.28,0.0,-0.99451,1e-05,0.45138]
[1776625768872,66.5,74956.6,0.0,-0.99452,1e-05,0.45036]
[1776625771892,66.5,74950.82,0.0,-0.99459,1e-05,0.44468]
[1776625776927,66.5,74955.41,0.0,-0.99456,1e-05,0.44744]
[1776625782970,66.5,74956.68,0.0,-0.99455,1e-05,0.44821]
[1776625785991,66.5,74949.83,0.0,-0.9946,1e-05,0.44409]
[1776625788015,66.5,74948.98,0.0,-0.99461,1e-05,0.44358]
[1776625793041,66.5,74942.24,0.0,-0.99466,1e-05,0.43956]
[1776625794048,66.5,74939.52,0.0,-0.99468,1e-05,0.43795]
[1776625796062,66.5,74937.99,0.0,-0.9947,1e-05,0.43704]
[1776625799084,66.5,74930.74,0.0,-0.99475,1e-05,0.43277]
[1776625800089,66.5,74931.64,0.0,-0.99475,1e-05,0.4333]
[1776625805124,66.5,74933.51,0.0,-0.99473,1e-05,0.4344]
[1776625807140,66.5,74942.18,0.0,-0.99466,1e-05,0.43952]
[1776625808148,66.5,74946.28,0.0,-0.99463,1e-05,0.44197]
[1776625813180,66.5,74944.04,0.0,-0.99465,1e-05,0.44063]
[1776625819222,66.5,74944.5,0.0,-0.99464,1e-05,0.4409]
[1776625824257,66.5,74944.92,0.0,-0.99464,1e-05,0.44115]
[1776625829293,66.5,74945.71,0.0,-0.99464,1e-05,0.44163]
[1776625834327,66.5,74946.27,0.0,-0.99466,1e-05,0.43979]
[1776625836341,66.5,74955.69,0.0,-0.99458,1e-05,0.44542]
[1776625837356,66.5,74952.11,0.0,-0.99461,1e-05,0.44327]
[1776625839363,66.5,74945.08,0.0,-0.99467,1e-05,0.43908]
[1776625841378,66.5,74944.21,0.0,-0.99467,1e-05,0.43856]
[1776625846411,66.5,74946.74,0.0,-0.99465,1e-05,0.44007]
[1776625848426,66.5,74936.65,0.0,-0.99473,1e-05,0.4341]
[1776625849435,66.5,74935.98,0.0,-0.99474,1e-05,0.4337]
[1776625854471,66.5,74935.24,0.0,-0.99474,1e-05,0.43327]
[1776625855474,66.5,74940.28,0.0,-0.9947,1e-05,0.43624]
[1776625856481,66.5,74941.12,0.0,-0.9947,1e-05,0.43673]
[1776625861517,66.5,74940.93,0.0,-0.9947,1e-05,0.43662]
[1776625866551,66.5,74941.07,0.0,-0.9947,1e-05,0.43671]
[1776625867559,66.5,74934.91,0.0,-0.99475,1e-05,0.43308]
[1776625868565,66.5,74933.79,0.0,-0.99476,1e-05,0.43242]
[1776625874609,66.5,74934.41,0.0,-0.99475,1e-05,0.43278]
[1776625879647,66.5,74929.33,0.0,-0.99479,1e-05,0.42981]
[1776625880651,66.5,74927.42,0.0,-0.99481,1e-05,0.4287]
[1776625885688,66.5,74924.94,0.0,-0.99483,1e-05,0.42725]
[1776625888709,66.5,74930.1,0.0,-0.99478,1e-05,0.43026]
[1776625893744,66.5,74924.28,0.0,-0.99486,1e-05,0.42475]
[1776625894751,66.5,74916.64,0.0,-0.99491,1e-05,0.42036]
[1776625895717,66.5,74916.27,0.0,-0.99492,1e-05,0.42015]
[1776625900793,66.5,74914.61,0.0,-0.99493,1e-05,0.4192]
[1776625906835,66.5,74914.47,0.0,-0.99493,1e-05,0.41912]
[1776625911870,66.5,74911.17,0.0,-0.99496,1e-05,0.41723]
[1776625917917,66.5,74910.75,0.0,-0.99496,1e-05,0.41699]
[1776625919926,66.5,74904.52,0.0,-0.99501,1e-05,0.41346]
[1776625920935,66.5,74903.34,0.0,-0.99502,1e-05,0.4128]
[1776625925970,66.5,74907.97,0.0,-0.99498,1e-05,0.41542]
[1776625934028,66.5,74908.09,0.0,-0.99498,1e-05,0.41548]
[1776625938057,66.5,74911.83,0.0,-0.99495,1e-05,0.41761]
[1776625943094,66.5,74918.6,0.0,-0.9949,1e-05,0.42148]
[1776625944100,66.5,74918.27,0.0,-0.9949,1e-05,0.42129]
[1776625948129,66.5,74926.01,0.0,-0.99484,1e-05,0.42575]
[1776625951153,66.5,74927.81,0.0,-0.99485,1e-05,0.42468]
[1776625956194,66.5,74928.46,0.0,-0.99485,1e-05,0.42505]
[1776625959211,66.5,74921.7,0.0,-0.9949,1e-05,0.42116]
[1776625961224,66.5,74921.39,0.0,-0.9949,1e-05,0.42098]
[1776625964247,66.5,74915.85,0.0,-0.99495,1e-05,0.41781]
[1776625969280,66.5,74920.76,0.0,-0.99491,1e-05,0.42062]
[1776625971294,66.5,74920.87,0.0,-0.99491,1e-05,0.42068]
[1776625976329,66.5,74921.49,0.0,-0.9949,1e-05,0.42104]
[1776625982371,66.5,74921.61,0.0,-0.9949,1e-05,0.42111]
[1776625987406,66.5,74922.46,0.0,-0.99489,1e-05,0.42159]
[1776625992441,66.5,74919.31,0.0,-0.99492,1e-05,0.41979]
[1776625998483,66.5,74920.44,0.0,-0.99491,1e-05,0.42043]
[1776626001503,66.5,74915.34,0.0,-0.99495,1e-05,0.41752]
[1776626006539,66.5,74916.85,0.0,-0.99494,1e-05,0.41838]
[1776626011577,66.5,74915.88,0.0,-0.99497,1e-05,0.41574]
[1776626012584,66.5,74928.67,0.0,-0.99487,1e-05,0.42306]
[1776626013592,66.5,74929.86,0.0,-0.99486,1e-05,0.42375]
[1776626018628,66.5,74930.26,0.0,-0.99486,1e-05,0.42398]
[1776626021649,66.5,74935.01,0.0,-0.99482,1e-05,0.42673]
[1776626026684,66.5,74933.97,0.0,-0.99483,1e-05,0.42612]
[1776626031719,66.5,74936.33,0.0,-0.99481,1e-05,0.42749]
[1776626034739,66.5,74942.9,0.0,-0.99476,1e-05,0.43133]
[1776626037764,66.5,74951.67,0.0,-0.99469,1e-05,0.4365]
[1776626038771,66.5,74951.78,0.0,-0.99469,1e-05,0.43656]
[1776626042796,66.5,74959.4,0.0,-0.99463,1e-05,0.44109]
[1776626044810,66.5,74965.86,0.0,-0.99458,1e-05,0.44496]
[1776626049846,66.5,74973.5,0.0,-0.99451,1e-05,0.44958]
[1776626051859,66.5,74979.7,0.0,-0.99446,1e-05,0.45336]
[1776626056873,66.5,74976.43,0.0,-0.99449,1e-05,0.45136]
[1776626061931,66.5,74975.82,0.0,-0.99449,1e-05,0.45099]
[1776626066943,66.5,74975.22,0.0,-0.9945,1e-05,0.45062]
[1776626072022,66.5,74978.16,0.0,-0.9945,1e-05,0.4502]
[1776626077038,66.5,74974.24,0.0,-0.99453,1e-05,0.44782]
[1776626083085,66.5,74973.13,0.0,-0.99454,1e-05,0.44715]
[1776626089122,66.5,74969.45,0.0,-0.99457,1e-05,0.44493]
[1776626091138,66.5,74948.53,0.0,-0.99474,1e-05,0.43249]
[1776626092145,66.5,74943.21,0.0,-0.99478,1e-05,0.42937]
[1776626097182,66.5,74940.4,0.0,-0.99481,1e-05,0.42773]
[1776626102217,66.5,74938.35,0.0,-0.99482,1e-05,0.42654]
[1776626107250,66.5,74936.26,0.0,-0.99484,1e-05,0.42533]
[1776626108257,66.5,74946.97,0.0,-0.99475,1e-05,0.43157]
[1776626109267,66.5,74951.19,0.0,-0.99472,1e-05,0.43405]
[1776626113292,66.5,74952.11,0.0,-0.99471,1e-05,0.4346]
[1776626119336,66.5,74952.21,0.0,-0.99471,1e-05,0.43465]
[1776626124369,66.5,74953.07,0.0,-0.9947,1e-05,0.43516]
[1776626130413,66.5,74959.53,0.0,-0.99465,1e-05,0.43899]
[1776626133434,66.5,74963.07,0.0,-0.99465,1e-05,0.43892]
[1776626134439,66.5,74952.26,0.0,-0.99474,1e-05,0.43253]
[1776626135446,66.5,74950.8,0.0,-0.99475,1e-05,0.43167]
[1776626141488,66.5,74954.04,0.0,-0.99472,1e-05,0.43357]
[1776626143503,66.5,74960.96,0.0,-0.99467,1e-05,0.43767]
[1776626148540,66.5,74954.87,0.0,-0.99472,1e-05,0.43406]
[1776626150554,66.5,74950.29,0.0,-0.99475,1e-05,0.43137]
[1776626151559,66.5,74940.42,0.0,-0.99483,1e-05,0.42561]
[1776626153573,66.5,74932.78,0.0,-0.99489,1e-05,0.4212]
[1776626159615,66.5,74929.35,0.0,-0.99492,1e-05,0.41923]
[1776626164669,66.5,74927.39,0.0,-0.99493,1e-05,0.41814]
[1776626169705,66.5,74925.74,0.0,-0.99494,1e-05,0.41724]
[1776626174740,66.5,74926.18,0.0,-0.99494,1e-05,0.41749]
[1776626175746,66.5,74933.92,0.0,-0.99488,1e-05,0.42193]
[1776626176753,66.5,74935.34,0.0,-0.99487,1e-05,0.42275]
[1776626181789,66.5,74933.81,0.0,-0.99488,1e-05,0.42186]
[1776626186823,66.5,74938.9,0.0,-0.99484,1e-05,0.4248]
[1776626187797,66.5,74939.0,0.0,-0.99484,1e-05,0.42486]
[1776626193876,66.5,74940.03,0.0,-0.99486,1e-05,0.42333]
[1776626195889,66.5,74946.74,0.0,-0.9948,1e-05,0.42723]
[1776626196893,66.5,74947.67,0.0,-0.9948,1e-05,0.42777]
[1776626201928,66.5,74947.31,0.0,-0.9948,1e-05,0.42756]
[1776626204950,66.5,74938.23,0.0,-0.99487,1e-05,0.4223]
[1776626205956,66.5,74937.62,0.0,-0.99488,1e-05,0.42194]
[1776626212007,66.5,74933.22,0.0,-0.99491,1e-05,0.41941]
[1776626217033,66.5,74930.72,0.0,-0.99493,1e-05,0.41798]
[1776626222069,66.5,74932.71,0.0,-0.99491,1e-05,0.41912]
[1776626224083,66.5,74933.46,0.0,-0.99491,1e-05,0.41955]
[1776626229117,66.5,74932.41,0.0,-0.99492,1e-05,0.41895]
[1776626233146,66.5,74928.01,0.0,-0.99495,1e-05,0.41644]
[1776626238180,66.5,74926.72,0.0,-0.99496,1e-05,0.4157]
[1776626243216,66.5,74926.33,0.0,-0.99496,1e-05,0.41548]
[1776626248250,66.5,74925.61,0.0,-0.99497,1e-05,0.41507]
[1776626254294,66.5,74926.8,0.0,-0.99498,1e-05,0.41366]
[1776626257316,66.5,74941.55,0.0,-0.99487,1e-05,0.42209]
[1776626262354,66.5,74941.73,0.0,-0.99487,1e-05,0.42219]
[1776626264365,66.5,74949.67,0.0,-0.99481,1e-05,0.42679]
[1776626271421,66.5,74952.18,0.0,-0.99479,1e-05,0.42826]
[1776626276454,66.5,74954.48,0.0,-0.99477,1e-05,0.4296]
[1776626281489,66.5,74956.15,0.0,-0.99476,1e-05,0.43058]
[1776626282499,66.5,74940.75,0.0,-0.99488,1e-05,0.42163]
[1776626283508,66.5,74936.16,0.0,-0.99491,1e-05,0.41899]
[1776626284511,66.5,74936.86,0.0,-0.99491,1e-05,0.41939]
[1776626286530,66.5,74924.9,0.0,-0.995,1e-05,0.41258]
[1776626288547,66.5,74922.73,0.0,-0.99502,1e-05,0.41135]
[1776626293578,66.5,74919.38,0.0,-0.99504,1e-05,0.40947]
[1776626298613,66.5,74922.39,0.0,-0.99502,1e-05,0.41116]
[1776626304655,66.5,74922.76,0.0,-0.99502,1e-05,0.41137]
[1776626308683,66.5,74939.03,0.0,-0.99489,1e-05,0.42064]
[1776626309692,66.5,74938.82,0.0,-0.99489,1e-05,0.42052]
[1776626314725,66.5,74947.7,0.0,-0.99485,1e-05,0.42352]
[1776626316743,66.5,74953.65,0.0,-0.9948,1e-05,0.42697]
[1776626318755,66.5,74964.78,0.0,-0.99471,1e-05,0.4335]
[1776626319761,66.5,74963.61,0.0,-0.99472,1e-05,0.43281]
[1776626323788,66.5,74973.61,0.0,-0.99464,1e-05,0.43873]
[1776626324798,66.5,74975.23,0.0,-0.99463,1e-05,0.4397]
[1776626327818,66.5,74965.97,0.0,-0.9947,1e-05,0.4342]
[1776626328823,66.5,74964.64,0.0,-0.99471,1e-05,0.43342]
[1776626333860,66.5,74966.66,0.0,-0.9947,1e-05,0.43461]
[1776626336882,66.5,74958.06,0.0,-0.99477,1e-05,0.42955]
[1776626337894,66.5,74955.31,0.0,-0.99479,1e-05,0.42794]
[1776626339903,66.5,74961.57,0.0,-0.99474,1e-05,0.43161]
[1776626344937,66.5,74959.85,0.0,-0.99475,1e-05,0.4306]
[1776626349972,66.5,74960.52,0.0,-0.99475,1e-05,0.43099]
[1776626355009,66.5,74959.29,0.0,-0.99476,1e-05,0.43027]
[1776626357022,66.5,74968.56,0.0,-0.99468,1e-05,0.43573]
[1776626358029,66.5,74966.96,0.0,-0.9947,1e-05,0.43479]
[1776626363064,66.5,74964.66,0.0,-0.99471,1e-05,0.43343]
[1776626369106,66.5,74967.87,0.0,-0.99469,1e-05,0.43532]
[1776626371120,66.5,74971.77,0.0,-0.99468,1e-05,0.43546]
[1776626372127,66.5,74982.12,0.0,-0.9946,1e-05,0.44163]
[1776626373134,66.5,74983.05,0.0,-0.99459,1e-05,0.44219]
[1776626378179,66.5,74985.5,0.0,-0.99457,1e-05,0.44366]
[1776626379182,66.5,75002.62,0.0,-0.99443,1e-05,0.45407]
[1776626380186,66.5,75005.53,0.0,-0.9944,1e-05,0.45586]
[1776626385221,66.5,74988.78,0.0,-0.99454,1e-05,0.44564]
[1776626386228,66.5,74987.3,0.0,-0.99456,1e-05,0.44475]
[1776626388243,66.5,75011.7,0.0,-0.99435,1e-05,0.45967]
[1776626389251,66.5,75011.27,0.0,-0.99436,1e-05,0.4594]
[1776626391264,66.5,75005.12,0.0,-0.99441,1e-05,0.4556]
[1776626393278,66.5,75002.89,0.0,-0.99443,1e-05,0.45423]
[1776626398313,66.5,75006.16,0.0,-0.9944,1e-05,0.45624]
[1776626403348,66.5,75005.38,0.0,-0.99441,1e-05,0.45576]
[1776626408382,66.5,75006.93,0.0,-0.99439,1e-05,0.45672]
[1776626413417,66.5,75006.13,0.0,-0.9944,1e-05,0.45623]
[1776626419460,66.5,75005.51,0.0,-0.9944,1e-05,0.45584]
[1776626420474,66.5,74999.53,0.0,-0.99445,1e-05,0.45217]
[1776626421479,66.5,74999.62,0.0,-0.99445,1e-05,0.45223]
[1776626424504,66.5,75009.25,0.0,-0.99437,1e-05,0.45815]
[1776626429536,66.5,75012.87,0.0,-0.99434,1e-05,0.46039]
[1776626434573,66.5,75016.38,0.0,-0.99434,1e-05,0.46031]
[1776626439650,66.5,75018.48,0.0,-0.99432,1e-05,0.46161]
[1776626444682,66.5,75019.49,0.0,-0.99431,1e-05,0.46224]
[1776626449717,66.5,75020.32,0.0,-0.99431,1e-05,0.46276]
[1776626454751,66.5,75024.08,0.0,-0.99427,1e-05,0.46511]
[1776626459789,66.5,75024.59,0.0,-0.99427,1e-05,0.46543]
[1776626464832,66.5,75025.83,0.0,-0.99426,1e-05,0.46621]
[1776626471885,66.5,75025.68,0.0,-0.99426,1e-05,0.46611]
[1776626473895,66.5,75012.37,0.0,-0.99437,1e-05,0.45782]
[1776626474904,66.5,75010.72,0.0,-0.99439,1e-05,0.4568]
[1776626479939,66.5,75010.62,0.0,-0.99439,1e-05,0.45674]
[1776626480946,66.5,75002.15,0.0,-0.99446,1e-05,0.45154]
[1776626481956,66.5,75000.5,0.0,-0.99447,1e-05,0.45053]
[1776626483976,66.5,75013.87,0.0,-0.99436,1e-05,0.45875]
[1776626484983,66.5,75013.77,0.0,-0.99436,1e-05,0.45869]
[1776626491031,66.5,75009.31,0.0,-0.99443,1e-05,0.45368]
[1776626493043,66.5,75001.8,0.0,-0.99449,1e-05,0.44909]
[1776626494050,66.5,75001.03,0.0,-0.9945,1e-05,0.44863]
[1776626498082,66.5,75016.59,0.0,-0.99436,1e-05,0.45817]
[1776626499999,66.5,75016.38,0.0,-0.99437,1e-05,0.45804]
[1776626505129,66.5,75017.16,0.0,-0.99436,1e-05,0.45853]
[1776626510163,66.5,75014.92,0.0,-0.99438,1e-05,0.45714]
[1776626515198,66.5,75013.5,0.0,-0.99439,1e-05,0.45626]
[1776626520233,66.5,75011.85,0.0,-0.9944,1e-05,0.45525]
[1776626522250,66.5,75018.37,0.0,-0.99435,1e-05,0.45928]
[1776626523254,66.5,75014.45,0.0,-0.99438,1e-05,0.45685]
[1776626524261,66.5,75008.46,0.0,-0.99443,1e-05,0.45316]
[1776626525268,66.5,75009.78,0.0,-0.99442,1e-05,0.45397]
[1776626530303,66.5,75008.78,0.0,-0.99443,1e-05,0.45336]
[1776626538361,66.5,75009.32,0.0,-0.99443,1e-05,0.45369]
[1776626543399,66.5,75008.76,0.0,-0.99443,1e-05,0.45335]
[1776626548431,66.5,75007.58,0.0,-0.99444,1e-05,0.45262]
[1776626553468,66.5,75002.72,0.0,-0.99451,1e-05,0.44743]
[1776626558503,66.5,75003.96,0.0,-0.9945,1e-05,0.44818]
[1776626564544,66.5,75002.62,0.0,-0.99451,1e-05,0.44736]
[1776626570589,66.5,75002.36,0.0,-0.99451,1e-05,0.44721]
[1776626572601,66.5,74996.86,0.0,-0.99456,1e-05,0.44388]
[1776626577640,66.5,74986.77,0.0,-0.99464,1e-05,0.43783]
[1776626582673,66.5,74985.95,0.0,-0.99465,1e-05,0.43734]
[1776626586700,66.5,74979.46,0.0,-0.9947,1e-05,0.43349]
[1776626588716,66.5,74966.51,0.0,-0.9948,1e-05,0.42589]
[1776626590729,66.5,74974.05,0.0,-0.99474,1e-05,0.4303]
[1776626595764,66.5,74976.6,0.0,-0.99472,1e-05,0.4318]
[1776626601806,66.5,74976.98,0.0,-0.99472,1e-05,0.43203]
[1776626606901,66.5,74976.68,0.0,-0.99472,1e-05,0.43185]
[1776626608869,66.5,74950.02,0.0,-0.99493,1e-05,0.41638]
[1776626609876,66.5,74948.98,0.0,-0.99494,1e-05,0.41578]
[1776626612896,66.5,74942.84,0.0,-0.99501,1e-05,0.4102]
[1776626615921,66.5,74948.82,0.0,-0.99496,1e-05,0.41358]
[1776626616925,66.5,74949.25,0.0,-0.99496,1e-05,0.41383]
[1776626621960,66.5,74933.43,0.0,-0.99508,1e-05,0.40491]
[1776626623978,66.5,74921.02,0.0,-0.99517,1e-05,0.39803]
[1776626624987,66.5,74918.94,0.0,-0.99519,1e-05,0.39689]
[1776626627028,66.5,74898.35,0.0,-0.99534,1e-05,0.38572]
[1776626628027,66.5,74882.4,0.0,-0.99545,1e-05,0.37724]
[1776626629017,66.5,74879.98,0.0,-0.99547,1e-05,0.37597]
[1776626633045,66.5,74876.47,0.0,-0.9955,1e-05,0.37414]
[1776626638080,66.5,74874.12,0.0,-0.99551,1e-05,0.37291]
[1776626642113,66.5,74880.06,0.0,-0.99547,1e-05,0.37602]
[1776626645129,66.5,74874.91,0.0,-0.99551,1e-05,0.37332]
[1776626650165,66.5,74875.86,0.0,-0.9955,1e-05,0.37382]
[1776626655201,66.5,74867.52,0.0,-0.99556,1e-05,0.36948]
[1776626658222,66.5,74861.4,0.0,-0.9956,1e-05,0.36633]
[1776626664263,66.5,74858.96,0.0,-0.99562,1e-05,0.36508]
[1776626669299,66.5,74861.51,0.0,-0.9956,1e-05,0.36639]
[1776626675340,66.5,74861.11,0.0,-0.99562,1e-05,0.36427]
[1776626678363,66.5,74865.7,0.0,-0.99559,1e-05,0.36662]
[1776626684403,66.5,74865.73,0.0,-0.99559,1e-05,0.36663]
[1776626689438,66.5,74863.34,0.0,-0.99561,1e-05,0.36541]
[1776626695484,66.5,74861.03,0.0,-0.99562,1e-05,0.36423]
[1776626697494,66.5,74854.93,0.0,-0.99567,1e-05,0.36112]
[1776626703537,66.5,74855.56,0.0,-0.99566,1e-05,0.36144]
[1776626704543,66.5,74849.4,0.0,-0.9957,1e-05,0.35832]
[1776626705550,66.5,74846.73,0.0,-0.99572,1e-05,0.35698]
[1776626710585,66.5,74845.1,0.0,-0.99573,1e-05,0.35616]
[1776626715620,66.5,74838.27,0.0,-0.99578,1e-05,0.35275]
[1776626718641,66.5,74844.97,0.0,-0.99573,1e-05,0.3561]
[1776626719650,66.5,74846.16,0.0,-0.99572,1e-05,0.35669]
[1776626724683,66.5,74846.9,0.0,-0.99572,1e-05,0.35707]
[1776626728712,66.5,74862.83,0.0,-0.99561,1e-05,0.36515]
[1776626729719,66.5,74862.97,0.0,-0.99561,1e-05,0.36522]
[1776626734754,66.5,74871.46,0.0,-0.99558,1e-05,0.36765]
[1776626735760,66.5,74881.33,0.0,-0.99551,1e-05,0.37277]
[1776626737779,66.5,74884.27,0.0,-0.99549,1e-05,0.37431]
[1776626739790,66.5,74895.55,0.0,-0.99541,1e-05,0.38025]
[1776626740795,66.5,74909.29,0.0,-0.99531,1e-05,0.38759]
[1776626745841,66.5,74915.38,0.0,-0.99526,1e-05,0.39088]
[1776626749870,66.5,74922.78,0.0,-0.99521,1e-05,0.39492]
[1776626754905,66.5,74925.64,0.0,-0.99519,1e-05,0.39648]
[1776626759941,66.5,74928.72,0.0,-0.99517,1e-05,0.39818]
[1776626763969,66.5,74933.66,0.0,-0.99513,1e-05,0.40091]
[1776626769003,66.5,74929.41,0.0,-0.99516,1e-05,0.39856]
[1776626773031,66.5,74938.75,0.0,-0.99509,1e-05,0.40374]
[1776626779074,66.5,74940.58,0.0,-0.99508,1e-05,0.40476]
[1776626783104,66.5,74946.54,0.0,-0.99503,1e-05,0.40811]
[1776626788141,66.5,74947.39,0.0,-0.99503,1e-05,0.40858]
[1776626793174,66.5,74949.6,0.0,-0.99503,1e-05,0.40774]
[1776626801229,66.5,74951.03,0.0,-0.99502,1e-05,0.40855]
[1776626806264,66.5,74953.47,0.0,-0.995,1e-05,0.40992]
[1776626811300,66.5,74955.36,0.0,-0.99499,1e-05,0.41099]
[1776626816336,66.5,74957.38,0.0,-0.99497,1e-05,0.41214]
[1776626821371,66.5,74958.4,0.0,-0.99497,1e-05,0.41272]
[1776626827413,66.5,74963.48,0.0,-0.99493,1e-05,0.41561]
[1776626833456,66.5,74966.03,0.0,-0.99491,1e-05,0.41707]
[1776626838492,66.5,74972.55,0.0,-0.99486,1e-05,0.42083]
[1776626843526,66.5,74973.8,0.0,-0.99485,1e-05,0.42155]
[1776626845540,66.5,74980.55,0.0,-0.99479,1e-05,0.42547]
[1776626846552,66.5,74974.88,0.0,-0.99484,1e-05,0.42217]
[1776626851582,66.5,74971.07,0.0,-0.99489,1e-05,0.41784]
[1776626858632,66.5,74971.17,0.0,-0.99489,1e-05,0.4179]
[1776626860645,66.5,74958.14,0.0,-0.99499,1e-05,0.41047]
[1776626865682,66.5,74957.34,0.0,-0.995,1e-05,0.41001]
[1776626870715,66.5,74952.03,0.0,-0.99504,1e-05,0.40702]
[1776626876758,66.5,74950.9,0.0,-0.99505,1e-05,0.40638]
[1776626881793,66.5,74959.52,0.0,-0.99498,1e-05,0.41125]
[1776626882801,66.5,74961.73,0.0,-0.99497,1e-05,0.4125]
[1776626887834,66.5,74961.57,0.0,-0.99497,1e-05,0.41241]
[1776626892874,66.5,74967.88,0.0,-0.99492,1e-05,0.41601]
[1776626894886,66.5,74969.83,0.0,-0.9949,1e-05,0.41713]
[1776626897907,66.5,74959.77,0.0,-0.99498,1e-05,0.41139]
[1776626898915,66.5,74959.64,0.0,-0.99498,1e-05,0.41132]
[1776626903962,66.5,74960.7,0.0,-0.99497,1e-05,0.41192]
[1776626908998,66.5,74971.45,0.0,-0.99489,1e-05,0.41806]
[1776626911014,66.5,74976.69,0.0,-0.99487,1e-05,0.41894]
[1776626916050,66.5,74978.56,0.0,-0.99486,1e-05,0.42002]
[1776626923101,66.5,74980.3,0.0,-0.99485,1e-05,0.42103]
[1776626929142,66.5,74977.86,0.0,-0.99487,1e-05,0.41962]
[1776626940219,66.5,74979.0,0.0,-0.99486,1e-05,0.42028]
[1776626945254,66.5,74975.25,0.0,-0.99489,1e-05,0.41811]
[1776626951296,66.5,74976.84,0.0,-0.99487,1e-05,0.41903]
[1776626956331,66.5,74974.5,0.0,-0.99489,1e-05,0.41768]
[1776626961366,66.5,74972.54,0.0,-0.99491,1e-05,0.41656]
[1776626968415,66.5,74972.83,0.0,-0.9949,1e-05,0.41672]
[1776626973451,66.5,74971.64,0.0,-0.99494,1e-05,0.41392]
[1776626978485,66.5,74968.59,0.0,-0.99496,1e-05,0.41218]
[1776626982515,66.5,74961.2,0.0,-0.99502,1e-05,0.408]
[1776626983522,66.5,74961.67,0.0,-0.99502,1e-05,0.40826]
[1776626989564,66.5,74962.62,0.0,-0.99501,1e-05,0.4088]
[1776626994599,66.5,74954.54,0.0,-0.99507,1e-05,0.40426]
[1776626996614,66.5,74949.78,0.0,-0.99511,1e-05,0.4016]
[1776627001680,66.5,74949.27,0.0,-0.99511,1e-05,0.40132]
[1776627006717,66.5,74948.4,0.0,-0.99512,1e-05,0.40083]
[1776627007722,66.5,74960.97,0.0,-0.99502,1e-05,0.40787]
[1776627013626,66.5,74963.65,0.0,-0.995,1e-05,0.40938]
[1776627018805,66.5,74963.54,0.0,-0.995,1e-05,0.40932]
[1776627023839,66.5,74964.11,0.0,-0.995,1e-05,0.40964]
[1776627028876,66.5,74962.77,0.0,-0.99501,1e-05,0.40888]
[1776627033910,66.5,74965.12,0.0,-0.99501,1e-05,0.40811]
[1776627041965,66.5,74968.87,0.0,-0.99499,1e-05,0.41023]
[1776627047001,66.5,74967.08,0.0,-0.995,1e-05,0.40922]
[1776627049016,66.5,74972.34,0.0,-0.99496,1e-05,0.4122]
[1776627051030,66.5,74975.1,0.0,-0.99494,1e-05,0.41378]
[1776627056066,66.5,74979.38,0.0,-0.9949,1e-05,0.41622]
[1776627061099,66.5,74984.44,0.0,-0.99486,1e-05,0.41914]
[1776627062107,66.5,74992.01,0.0,-0.99481,1e-05,0.42352]
[1776627064126,66.5,74996.95,0.0,-0.99477,1e-05,0.42641]
[1776627069156,66.5,74997.07,0.0,-0.99476,1e-05,0.42648]
[1776627078219,66.5,74996.18,0.0,-0.99477,1e-05,0.42596]
[1776627081242,66.5,75021.43,0.0,-0.99457,1e-05,0.44094]
[1776627082255,66.5,75023.99,0.0,-0.99455,1e-05,0.44249]
[1776627087285,66.5,75023.23,0.0,-0.99455,1e-05,0.44203]
[1776627092320,66.5,75025.25,0.0,-0.99456,1e-05,0.44102]
[1776627097363,66.5,75026.92,0.0,-0.99455,1e-05,0.44203]
[1776627098362,66.5,75036.12,0.0,-0.99447,1e-05,0.44761]
[1776627103397,66.5,75036.16,0.0,-0.99447,1e-05,0.44764]
[1776627108432,66.5,75024.09,0.0,-0.99457,1e-05,0.44032]
[1776627109438,66.5,75023.86,0.0,-0.99457,1e-05,0.44018]
[1776627114475,66.5,75025.78,0.0,-0.99456,1e-05,0.44134]
[1776627119511,66.5,75029.55,0.0,-0.99453,1e-05,0.44362]
[1776627120516,66.5,75028.92,0.0,-0.99453,1e-05,0.44324]
[1776627127583,66.5,75024.32,0.0,-0.99457,1e-05,0.44046]
[1776627128578,66.5,75049.0,0.0,-0.99436,1e-05,0.45553]
[1776627129587,66.5,75066.42,0.0,-0.99421,1e-05,0.46642]
[1776627132606,66.5,75057.27,0.0,-0.99429,1e-05,0.46067]
[1776627133614,66.5,75069.01,0.0,-0.99419,1e-05,0.46806]
[1776627138648,66.5,75065.52,0.0,-0.99422,1e-05,0.46585]
[1776627143683,66.5,75063.67,0.0,-0.99424,1e-05,0.46469]
[1776627148719,66.5,75063.69,0.0,-0.99424,1e-05,0.4647]
[1776627150733,66.5,75050.6,0.0,-0.99435,1e-05,0.45652]
[1776627151739,66.5,75039.01,0.0,-0.99447,1e-05,0.44713]
[1776627152747,66.5,75033.47,0.0,-0.99452,1e-05,0.44376]
[1776627157782,66.5,75041.6,0.0,-0.99445,1e-05,0.44871]
[1776627162819,66.5,75039.85,0.0,-0.99447,1e-05,0.44764]
[1776627164832,66.5,75033.12,0.0,-0.99452,1e-05,0.44354]
[1776627166847,66.5,75019.95,0.0,-0.99463,1e-05,0.43563]
[1776627169867,66.5,75014.82,0.0,-0.99467,1e-05,0.43257]
[1776627174905,66.5,75013.06,0.0,-0.99469,1e-05,0.43153]
[1776627175915,66.5,75001.78,0.0,-0.99478,1e-05,0.4249]
[1776627178936,66.5,75011.32,0.0,-0.9947,1e-05,0.4305]
[1776627181957,66.5,75013.97,0.0,-0.99468,1e-05,0.43207]
[1776627186994,66.5,75008.81,0.0,-0.99472,1e-05,0.42902]
[1776627189007,66.5,75003.11,0.0,-0.99477,1e-05,0.42567]
[1776627190014,66.5,74994.68,0.0,-0.99484,1e-05,0.42076]
[1776627195049,66.5,74990.05,0.0,-0.99487,1e-05,0.41809]
[1776627201091,66.5,74991.55,0.0,-0.99486,1e-05,0.41895]
[1776627204113,66.5,74985.18,0.0,-0.99491,1e-05,0.41529]
[1776627208141,66.5,74979.34,0.0,-0.99496,1e-05,0.41195]
[1776627213175,66.5,74992.5,0.0,-0.99488,1e-05,0.41736]
[1776627215191,66.5,74993.24,0.0,-0.99487,1e-05,0.41778]
[1776627220232,66.5,74989.64,0.0,-0.9949,1e-05,0.41571]
[1776627225260,66.5,74989.49,0.0,-0.9949,1e-05,0.41563]
[1776627230294,66.5,74986.58,0.0,-0.99492,1e-05,0.41396]
[1776627234323,66.5,75000.54,0.0,-0.99481,1e-05,0.42201]
[1776627235329,66.5,75001.14,0.0,-0.99481,1e-05,0.42236]
[1776627240364,66.5,75000.98,0.0,-0.99481,1e-05,0.42227]
[1776627242389,66.5,74994.35,0.0,-0.99486,1e-05,0.41842]
[1776627243391,66.5,74995.33,0.0,-0.99486,1e-05,0.41899]
[1776627246413,66.5,74983.6,0.0,-0.99495,1e-05,0.41226]
[1776627247419,66.5,74974.32,0.0,-0.99502,1e-05,0.407]
[1776627248428,66.5,74973.7,0.0,-0.99502,1e-05,0.40665]
[1776627252459,66.5,74970.46,0.0,-0.99505,1e-05,0.40483]
[1776627256483,66.5,74963.0,0.0,-0.99511,1e-05,0.40066]
[1776627259503,66.5,74954.56,0.0,-0.99517,1e-05,0.39598]
[1776627260512,66.5,74947.01,0.0,-0.99523,1e-05,0.39184]
[1776627261519,66.5,74957.81,0.0,-0.99514,1e-05,0.39778]
[1776627265548,66.5,74962.88,0.0,-0.99511,1e-05,0.40059]
[1776627266552,66.5,74969.23,0.0,-0.99506,1e-05,0.40414]
[1776627271593,66.5,74973.59,0.0,-0.99505,1e-05,0.40449]
[1776627276624,66.5,74971.52,0.0,-0.99507,1e-05,0.40333]
[1776627280650,66.5,74966.11,0.0,-0.99511,1e-05,0.40031]
[1776627285685,66.5,74964.13,0.0,-0.99512,1e-05,0.39921]
[1776627290721,66.5,74965.72,0.0,-0.99511,1e-05,0.40009]
[1776627292734,66.5,74959.71,0.0,-0.99516,1e-05,0.39676]
[1776627297769,66.5,74956.98,0.0,-0.99518,1e-05,0.39526]
[1776627301797,66.5,74947.99,0.0,-0.99524,1e-05,0.39034]
[1776627305826,66.5,74954.39,0.0,-0.99519,1e-05,0.39383]
[1776627308849,66.5,74963.68,0.0,-0.99513,1e-05,0.39896]
[1776627309853,66.5,74979.76,0.0,-0.995,1e-05,0.40796]
[1776627314889,66.5,74976.69,0.0,-0.99503,1e-05,0.40623]
[1776627319924,66.5,74976.89,0.0,-0.99503,1e-05,0.40634]
[1776627325965,66.5,74973.85,0.0,-0.99505,1e-05,0.40463]
[1776627331001,66.5,74982.7,0.0,-0.99501,1e-05,0.40752]
[1776627336037,66.5,74984.36,0.0,-0.99499,1e-05,0.40846]
[1776627345960,66.5,74985.27,0.0,-0.99499,1e-05,0.40897]
[1776627348125,66.5,74975.13,0.0,-0.99506,1e-05,0.40326]
[1776627353157,66.5,74965.16,0.0,-0.99514,1e-05,0.39771]
[1776627356030,66.5,74960.2,0.0,-0.99518,1e-05,0.39497]
[1776627362221,66.5,74958.67,0.0,-0.99519,1e-05,0.39413]
[1776627369270,66.5,74955.56,0.0,-0.99521,1e-05,0.39242]
[1776627374307,66.5,74949.61,0.0,-0.99525,1e-05,0.38918]
[1776627375315,66.5,74944.62,0.0,-0.99529,1e-05,0.38647]
[1776627380350,66.5,74943.58,0.0,-0.9953,1e-05,0.38591]
[1776627386391,66.5,74945.13,0.0,-0.99529,1e-05,0.38675]
[1776627391427,66.5,74936.45,0.0,-0.99537,1e-05,0.38007]
[1776627392433,66.5,74936.85,0.0,-0.99537,1e-05,0.38029]
[1776627397468,66.5,74940.32,0.0,-0.99535,1e-05,0.38214]
[1776627403512,66.5,74940.72,0.0,-0.99534,1e-05,0.38235]
[1776627408546,66.5,74941.03,0.0,-0.99534,1e-05,0.38252]
[1776627413581,66.5,74942.39,0.0,-0.99533,1e-05,0.38325]
[1776627416606,66.5,74932.72,0.0,-0.9954,1e-05,0.37809]
[1776627417610,66.5,74931.86,0.0,-0.99541,1e-05,0.37763]
[1776627420635,66.5,74937.71,0.0,-0.99537,1e-05,0.38074]
[1776627426674,66.5,74941.24,0.0,-0.99534,1e-05,0.38263]
[1776627431709,66.5,74933.58,0.0,-0.9954,1e-05,0.37855]
[1776627435738,66.5,74928.64,0.0,-0.99543,1e-05,0.37593]
[1776627440773,66.5,74933.84,0.0,-0.99539,1e-05,0.37868]
[1776627445810,66.5,74937.47,0.0,-0.99537,1e-05,0.38062]
[1776627452858,66.5,74936.87,0.0,-0.9954,1e-05,0.37829]
[1776627457892,66.5,74937.57,0.0,-0.99539,1e-05,0.37867]
[1776627464941,66.5,74937.7,0.0,-0.99539,1e-05,0.37873]
[1776627467963,66.5,74946.15,0.0,-0.99533,1e-05,0.38325]
[1776627472997,66.5,74950.21,0.0,-0.9953,1e-05,0.38544]
[1776627479041,66.5,74953.9,0.0,-0.99527,1e-05,0.38743]
[1776627484077,66.5,74954.96,0.0,-0.99526,1e-05,0.38801]
[1776627491126,66.5,74953.3,0.0,-0.99528,1e-05,0.38711]
[1776627495155,66.5,74959.04,0.0,-0.99523,1e-05,0.39023]
[1776627500192,66.5,74959.63,0.0,-0.99523,1e-05,0.39055]
[1776627505226,66.5,74959.8,0.0,-0.99523,1e-05,0.39064]
[1776627508248,66.5,74955.1,0.0,-0.99526,1e-05,0.38808]
[1776627513281,66.5,74953.16,0.0,-0.9953,1e-05,0.385]
[1776627518315,66.5,74953.62,0.0,-0.9953,1e-05,0.38525]
[1776627523351,66.5,74957.7,0.0,-0.99527,1e-05,0.38745]
[1776627528387,66.5,74962.53,0.0,-0.99523,1e-05,0.39008]
[1776627532415,66.5,74967.62,0.0,-0.99519,1e-05,0.39287]
[1776627537450,66.5,74969.75,0.0,-0.99518,1e-05,0.39404]
[1776627542486,66.5,74967.66,0.0,-0.99519,1e-05,0.39289]
[1776627550542,66.5,74964.31,0.0,-0.99522,1e-05,0.39105]
[1776627551548,66.5,74956.99,0.0,-0.99527,1e-05,0.38707]
[1776627552555,66.5,74956.65,0.0,-0.99528,1e-05,0.38689]
[1776627558603,66.5,74957.7,0.0,-0.99527,1e-05,0.38745]
[1776627563634,66.5,74955.88,0.0,-0.99528,1e-05,0.38647]
[1776627569678,66.5,74957.85,0.0,-0.99527,1e-05,0.38754]
[1776627570684,66.5,74964.99,0.0,-0.99521,1e-05,0.39143]
[1776627571691,66.5,74968.45,0.0,-0.99521,1e-05,0.39126]
[1776627577735,66.5,74967.37,0.0,-0.99522,1e-05,0.39067]
[1776627583778,66.5,74968.13,0.0,-0.99522,1e-05,0.39109]
[1776627587806,66.5,74977.27,0.0,-0.99515,1e-05,0.39611]
[1776627588813,66.5,74983.22,0.0,-0.9951,1e-05,0.39941]
[1776627589820,66.5,74983.77,0.0,-0.9951,1e-05,0.39972]
[1776627596868,66.5,74984.98,0.0,-0.99509,1e-05,0.4004]
[1776627601903,66.5,74986.79,0.0,-0.99508,1e-05,0.40141]
[1776627606944,66.5,74983.15,0.0,-0.9951,1e-05,0.39938]
[1776627611977,66.5,74983.82,0.0,-0.9951,1e-05,0.39975]
[1776627617015,66.5,74982.98,0.0,-0.9951,1e-05,0.39928]
[1776627618021,66.5,74973.29,0.0,-0.99518,1e-05,0.39392]
[1776627619030,66.5,74968.18,0.0,-0.99522,1e-05,0.39112]
[1776627622051,66.5,74974.64,0.0,-0.99517,1e-05,0.39466]
[1776627627083,66.5,74974.4,0.0,-0.99517,1e-05,0.39453]
[1776627633125,66.5,74973.22,0.0,-0.9952,1e-05,0.39182]
[1776627641182,66.5,74970.56,0.0,-0.99522,1e-05,0.39036]
[1776627645209,66.5,74961.98,0.0,-0.99529,1e-05,0.3857]
[1776627650245,66.5,74961.1,0.0,-0.99529,1e-05,0.38522]
[1776627655280,66.5,74963.32,0.0,-0.99528,1e-05,0.38642]
[1776627661322,66.5,74962.65,0.0,-0.99528,1e-05,0.38606]
[1776627666361,66.5,74961.31,0.0,-0.99529,1e-05,0.38533]
[1776627673408,66.5,74960.73,0.0,-0.99529,1e-05,0.38502]
[1776627678445,66.5,74969.6,0.0,-0.99523,1e-05,0.38984]
[1776627680457,66.5,74980.35,0.0,-0.99515,1e-05,0.39574]
[1776627684491,66.5,74992.83,0.0,-0.99505,1e-05,0.40269]
[1776627685492,66.5,75002.06,0.0,-0.99498,1e-05,0.40789]
[1776627690526,66.5,75003.31,0.0,-0.99497,1e-05,0.4086]
[1776627695561,66.5,75004.07,0.0,-0.99499,1e-05,0.40691]
[1776627698432,66.5,75013.12,0.0,-0.99492,1e-05,0.41206]
[1776627702613,66.5,75007.77,0.0,-0.99496,1e-05,0.40901]
[1776627704629,66.5,75020.22,0.0,-0.99487,1e-05,0.41614]
[1776627708503,66.5,75026.37,0.0,-0.99482,1e-05,0.4197]
[1776627713692,66.5,75026.37,0.0,-0.99482,1e-05,0.4197]
[1776627716713,66.5,75037.12,0.0,-0.99473,1e-05,0.42599]
[1776627717719,66.5,75035.67,0.0,-0.99474,1e-05,0.42513]
[1776627722754,66.5,75034.04,0.0,-0.99476,1e-05,0.42418]
[1776627728798,66.5,75036.09,0.0,-0.99474,1e-05,0.42538]
[1776627736853,66.5,75035.79,0.0,-0.99474,1e-05,0.4252]
[1776627743932,66.5,75033.15,0.0,-0.99476,1e-05,0.42366]
[1776627748966,66.5,75032.68,0.0,-0.99477,1e-05,0.42338]
[1776627754003,66.5,75028.97,0.0,-0.99482,1e-05,0.41904]
[1776627765081,66.5,75028.08,0.0,-0.99483,1e-05,0.41852]
[1776627768102,66.5,75033.1,0.0,-0.99479,1e-05,0.42144]
[1776627773137,66.5,75027.8,0.0,-0.99483,1e-05,0.41836]
[1776627779180,66.5,75026.16,0.0,-0.99485,1e-05,0.41741]
[1776627784216,66.5,75022.71,0.0,-0.99487,1e-05,0.41542]
[1776627789249,66.5,75022.86,0.0,-0.99487,1e-05,0.41551]
[1776627799150,66.5,75022.63,0.0,-0.99487,1e-05,0.41537]
[1776627804354,66.5,75022.49,0.0,-0.99487,1e-05,0.41529]
[1776627809389,66.5,75021.6,0.0,-0.99488,1e-05,0.41478]
[1776627812411,66.5,75008.67,0.0,-0.99501,1e-05,0.40527]
[1776627813418,66.5,75001.6,0.0,-0.99506,1e-05,0.40129]
[1776627818459,66.5,75000.03,0.0,-0.99507,1e-05,0.40041]
[1776627819462,66.5,75007.34,0.0,-0.99502,1e-05,0.40452]
[1776627824498,66.5,75004.25,0.0,-0.99504,1e-05,0.40278]
[1776627829532,66.5,75000.89,0.0,-0.99507,1e-05,0.4009]
[1776627834569,66.5,74999.81,0.0,-0.99508,1e-05,0.40029]
[1776627839606,66.5,74997.98,0.0,-0.99509,1e-05,0.39927]
[1776627844642,66.5,74996.25,0.0,-0.9951,1e-05,0.39831]
[1776627847662,66.5,74988.93,0.0,-0.99516,1e-05,0.39425]
[1776627852697,66.5,74988.13,0.0,-0.99516,1e-05,0.39381]
[1776627857731,66.5,74981.34,0.0,-0.99522,1e-05,0.39008]
[1776627862769,66.5,74981.61,0.0,-0.99521,1e-05,0.39023]
[1776627865788,66.5,74988.07,0.0,-0.99517,1e-05,0.39377]
[1776627866798,66.5,74993.48,0.0,-0.99512,1e-05,0.39677]
[1776627870827,66.5,74979.75,0.0,-0.99523,1e-05,0.38921]
[1776627871831,66.5,74974.67,0.0,-0.99529,1e-05,0.3844]
[1776627872840,66.5,74969.57,0.0,-0.99533,1e-05,0.38165]
[1776627877873,66.5,74970.18,0.0,-0.99532,1e-05,0.38198]
[1776627883918,66.5,74971.29,0.0,-0.99531,1e-05,0.38258]
[1776627887944,66.5,74977.2,0.0,-0.99527,1e-05,0.38577]
[1776627892979,66.5,74980.66,0.0,-0.99525,1e-05,0.38765]
[1776627898019,66.5,74981.76,0.0,-0.99524,1e-05,0.38825]
[1776627899021,66.5,74975.48,0.0,-0.99528,1e-05,0.38484]
[1776627900030,66.5,74971.52,0.0,-0.99531,1e-05,0.3827]
[1776627903069,66.5,74978.06,0.0,-0.99526,1e-05,0.38624]
[1776627904060,66.5,74979.14,0.0,-0.99526,1e-05,0.38682]
[1776627909098,66.5,74977.72,0.0,-0.99527,1e-05,0.38605]
[1776627914132,66.5,74974.04,0.0,-0.99529,1e-05,0.38406]
[1776627919170,66.5,74973.9,0.0,-0.9953,1e-05,0.38399]
[1776627922189,66.5,74981.8,0.0,-0.99524,1e-05,0.38827]
[1776627930065,66.5,74983.23,0.0,-0.99523,1e-05,0.38905]
[1776627935309,66.5,74987.49,0.0,-0.99522,1e-05,0.38932]
[1776627938330,66.5,74993.59,0.0,-0.99517,1e-05,0.39266]
[1776627943366,66.5,74992.62,0.0,-0.99518,1e-05,0.39213]
[1776627947394,66.5,74981.85,0.0,-0.99526,1e-05,0.38625]
[1776627952430,66.5,74990.34,0.0,-0.9952,1e-05,0.39088]
[1776627954444,66.5,74995.76,0.0,-0.99516,1e-05,0.39386]
[1776627959480,66.5,74996.28,0.0,-0.99515,1e-05,0.39415]
[1776627967544,66.5,74995.47,0.0,-0.99516,1e-05,0.3937]
[1776627969556,66.5,75013.45,0.0,-0.99502,1e-05,0.40373]
[1776627975596,66.5,75013.82,0.0,-0.99502,1e-05,0.40393]
[1776627981639,66.5,75012.59,0.0,-0.99503,1e-05,0.40324]
[1776627987682,66.5,75009.53,0.0,-0.99505,1e-05,0.40152]
[1776627992716,66.5,75027.88,0.0,-0.99494,1e-05,0.40978]
[1776627994734,66.5,75019.17,0.0,-0.995,1e-05,0.40483]
[1776627999765,66.5,75023.53,0.0,-0.99497,1e-05,0.4073]
[1776628004800,66.5,75024.79,0.0,-0.99496,1e-05,0.40802]
[1776628009835,66.5,75024.09,0.0,-0.99497,1e-05,0.40762]
[1776628014869,66.5,75025.08,0.0,-0.99496,1e-05,0.40818]
[1776628019907,66.5,75028.94,0.0,-0.99493,1e-05,0.41038]
[1776628023935,66.5,75032.63,0.0,-0.9949,1e-05,0.4125]
[1776628028972,66.5,75029.46,0.0,-0.99492,1e-05,0.41068]
[1776628034005,66.5,75029.87,0.0,-0.99492,1e-05,0.41092]
[1776628039040,66.5,75032.46,0.0,-0.9949,1e-05,0.4124]
[1776628044075,66.5,75032.21,0.0,-0.9949,1e-05,0.41226]
[1776628050914,66.5,75030.86,0.0,-0.99491,1e-05,0.41148]
[1776628056165,66.5,75024.12,0.0,-0.99499,1e-05,0.4055]
[1776628059186,66.5,75011.68,0.0,-0.99509,1e-05,0.39851]
[1776628060195,66.5,75008.41,0.0,-0.99511,1e-05,0.39669]
[1776628064220,66.5,75014.88,0.0,-0.99506,1e-05,0.4003]
[1776628065232,66.5,75018.05,0.0,-0.99504,1e-05,0.40208]
[1776628069259,66.5,75013.04,0.0,-0.99508,1e-05,0.39927]
[1776628074298,66.5,75018.43,0.0,-0.99503,1e-05,0.40229]
[1776628081344,66.5,75020.59,0.0,-0.99502,1e-05,0.40351]
[1776628085375,66.5,75013.61,0.0,-0.99507,1e-05,0.39959]
[1776628089401,66.5,75008.44,0.0,-0.99511,1e-05,0.39671]
[1776628094441,66.5,75008.54,0.0,-0.99511,1e-05,0.39676]
[1776628099471,66.5,75010.8,0.0,-0.99509,1e-05,0.39802]
[1776628106520,66.5,75012.98,0.0,-0.99508,1e-05,0.39924]
[1776628111340,66.5,75016.9,0.0,-0.99507,1e-05,0.39932]
[1776628117597,66.5,75016.9,0.0,-0.99507,1e-05,0.39932]
[1776628122633,66.5,75020.33,0.0,-0.99505,1e-05,0.40124]
[1776628127667,66.5,75021.33,0.0,-0.99504,1e-05,0.4018]
[1776628136730,66.5,75021.44,0.0,-0.99504,1e-05,0.40186]
[1776628141766,66.5,75006.19,0.0,-0.99515,1e-05,0.39337]
[1776628142777,66.5,74999.55,0.0,-0.9952,1e-05,0.38971]
[1776628147807,66.5,74997.24,0.0,-0.99522,1e-05,0.38845]
[1776628152842,66.5,74995.53,0.0,-0.99523,1e-05,0.38752]
[1776628158884,66.5,74992.13,0.0,-0.99526,1e-05,0.38567]
[1776628163925,66.5,74989.37,0.0,-0.99528,1e-05,0.38417]
[1776628168954,66.5,74990.3,0.0,-0.99527,1e-05,0.38467]
[1776628174997,66.5,74987.53,0.0,-0.99532,1e-05,0.38113]
[1776628180031,66.5,74984.92,0.0,-0.99534,1e-05,0.37973]
[1776628185069,66.5,74982.95,0.0,-0.99535,1e-05,0.37867]
[1776628191109,66.5,74979.6,0.0,-0.99538,1e-05,0.37689]
[1776628197152,66.5,74978.79,0.0,-0.99538,1e-05,0.37645]
[1776628202187,66.5,74978.74,0.0,-0.99538,1e-05,0.37643]
[1776628207223,66.5,74983.18,0.0,-0.99535,1e-05,0.3788]
[1776628213271,66.5,74983.66,0.0,-0.99535,1e-05,0.37905]
[1776628217300,66.5,74998.13,0.0,-0.99524,1e-05,0.38687]
[1776628218313,66.5,74999.19,0.0,-0.99523,1e-05,0.38745]
[1776628220323,66.5,74993.39,0.0,-0.99527,1e-05,0.3843]
[1776628222147,66.5,74987.25,0.0,-0.99532,1e-05,0.38098]
[1776628227374,66.5,74990.3,0.0,-0.9953,1e-05,0.38262]
[1776628234421,66.5,74992.37,0.0,-0.99531,1e-05,0.3817]
[1776628239456,66.5,74994.28,0.0,-0.99529,1e-05,0.38273]
[1776628244491,66.5,74998.05,0.0,-0.99526,1e-05,0.38477]
[1776628247512,66.5,75003.71,0.0,-0.99522,1e-05,0.38785]
[1776628253554,66.5,75005.53,0.0,-0.99521,1e-05,0.38884]
[1776628259596,66.5,75003.76,0.0,-0.99522,1e-05,0.38788]
[1776628266647,66.5,75003.56,0.0,-0.99522,1e-05,0.38777]
[1776628267655,66.5,74991.64,0.0,-0.99531,1e-05,0.3813]
[1776628269668,66.5,74983.1,0.0,-0.99537,1e-05,0.37673]
[1776628275715,66.5,74981.34,0.0,-0.99539,1e-05,0.37579]
[1776628277730,66.5,74970.77,0.0,-0.99546,1e-05,0.3702]
[1776628282766,66.5,74969.87,0.0,-0.99547,1e-05,0.36973]
[1776628287809,66.5,74967.39,0.0,-0.99549,1e-05,0.36843]
[1776628289814,66.5,74958.88,0.0,-0.99555,1e-05,0.364]
[1776628295857,66.5,74957.33,0.0,-0.99558,1e-05,0.36123]
[1776628300892,66.5,74953.37,0.0,-0.99561,1e-05,0.3592]
[1776628303913,66.5,74956.78,0.0,-0.99559,1e-05,0.36095]
[1776628308947,66.5,74954.79,0.0,-0.9956,1e-05,0.35993]
[1776628313983,66.5,74950.77,0.0,-0.99563,1e-05,0.35787]
[1776628315996,66.5,74955.81,0.0,-0.99559,1e-05,0.36045]
[1776628321032,66.5,74954.53,0.0,-0.9956,1e-05,0.3598]
[1776628326068,66.5,74959.87,0.0,-0.99556,1e-05,0.36254]
[1776628331103,66.5,74966.93,0.0,-0.99551,1e-05,0.3662]
[1776628335131,66.5,74959.77,0.0,-0.99556,1e-05,0.36249]
[1776628340166,66.5,74959.36,0.0,-0.99557,1e-05,0.36228]
[1776628346208,66.5,74960.73,0.0,-0.99556,1e-05,0.36299]
[1776628351244,66.5,74961.52,0.0,-0.99558,1e-05,0.36142]
[1776628356281,66.5,74962.31,0.0,-0.99557,1e-05,0.36183]
[1776628361317,66.5,74962.83,0.0,-0.99557,1e-05,0.3621]
[1776628366349,66.5,74963.02,0.0,-0.99557,1e-05,0.3622]
[1776628370377,66.5,74957.59,0.0,-0.9956,1e-05,0.3594]
[1776628373210,66.5,74956.07,0.0,-0.99561,1e-05,0.35863]
[1776628380449,66.5,74956.86,0.0,-0.99561,1e-05,0.35903]
[1776628383280,66.5,74967.57,0.0,-0.99553,1e-05,0.36455]
[1776628384476,66.5,74966.13,0.0,-0.99554,1e-05,0.36381]
[1776628389513,66.5,74964.06,0.0,-0.99556,1e-05,0.36274]
[1776628395553,66.5,74966.44,0.0,-0.99554,1e-05,0.36397]
[1776628400590,66.5,74963.51,0.0,-0.99556,1e-05,0.36245]
[1776628406635,66.5,74963.18,0.0,-0.99556,1e-05,0.36228]
[1776628411670,66.5,74962.24,0.0,-0.99559,1e-05,0.35983]
[1776628416708,66.5,74963.17,0.0,-0.99559,1e-05,0.36031]
[1776628417709,66.5,74973.25,0.0,-0.99552,1e-05,0.36552]
[1776628418715,66.5,74969.36,0.0,-0.99554,1e-05,0.3635]
[1776628420729,66.5,74964.12,0.0,-0.99558,1e-05,0.3608]
[1776628426776,66.5,74964.77,0.0,-0.99558,1e-05,0.36113]
[1776628431807,66.5,74969.49,0.0,-0.99554,1e-05,0.36357]
[1776628436842,66.5,74967.96,0.0,-0.99555,1e-05,0.36278]
[1776628443702,66.5,74967.28,0.0,-0.99556,1e-05,0.36242]
[1776628450936,66.5,74967.28,0.0,-0.99556,1e-05,0.36242]
[1776628457989,66.5,74966.84,0.0,-0.99556,1e-05,0.3622]
[1776628463024,66.5,74966.56,0.0,-0.99556,1e-05,0.36205]
[1776628468059,66.5,74960.71,0.0,-0.99561,1e-05,0.35904]
[1776628469067,66.5,74950.47,0.0,-0.99568,1e-05,0.35383]
[1776628474101,66.5,74952.28,0.0,-0.99569,1e-05,0.3528]
[1776628479138,66.5,74953.16,0.0,-0.99568,1e-05,0.35325]
[1776628483166,66.5,74947.23,0.0,-0.99572,1e-05,0.35026]
[1776628485181,66.5,74938.79,0.0,-0.99578,1e-05,0.34604]
[1776628490216,66.5,74937.57,0.0,-0.99579,1e-05,0.34544]
[1776628495250,66.5,74936.23,0.0,-0.9958,1e-05,0.34477]
[1776628500287,66.5,74932.85,0.0,-0.99582,1e-05,0.3431]
[1776628505321,66.5,74933.72,0.0,-0.99581,1e-05,0.34353]
[1776628511363,66.5,74933.95,0.0,-0.99581,1e-05,0.34365]
[1776628514407,66.5,74897.91,0.0,-0.99605,1e-05,0.32622]
[1776628515398,66.5,74897.58,0.0,-0.99605,1e-05,0.32607]
[1776628517413,66.5,74892.15,0.0,-0.99608,1e-05,0.32351]
[1776628521442,66.5,74897.59,0.0,-0.99605,1e-05,0.32607]
[1776628534360,66.5,74896.78,0.0,-0.99607,1e-05,0.32387]
[1776628540576,66.5,74896.07,0.0,-0.99608,1e-05,0.32354]
[1776628545611,66.5,74894.5,0.0,-0.99609,1e-05,0.3228]
[1776628550647,66.5,74893.24,0.0,-0.9961,1e-05,0.32221]
[1776628552660,66.5,74900.37,0.0,-0.99605,1e-05,0.32556]
[1776628558702,66.5,74899.22,0.0,-0.99606,1e-05,0.32502]
[1776628563737,66.5,74898.82,0.0,-0.99606,1e-05,0.32483]
[1776628569780,66.5,74900.93,0.0,-0.99605,1e-05,0.32583]
[1776628572800,66.5,74907.81,0.0,-0.996,1e-05,0.32909]
[1776628574821,66.5,74914.9,0.0,-0.99596,1e-05,0.33248]
[1776628577844,66.5,74925.31,0.0,-0.99589,1e-05,0.33752]
[1776628578849,66.5,74930.05,0.0,-0.99586,1e-05,0.33983]
[1776628579857,66.5,74935.51,0.0,-0.99582,1e-05,0.34252]
[1776628582872,66.5,74935.92,0.0,-0.99582,1e-05,0.34272]
[1776628587908,66.5,74937.24,0.0,-0.99581,1e-05,0.34337]
[1776628594782,66.5,74938.11,0.0,-0.99583,1e-05,0.3419]
[1776628600998,66.5,74939.04,0.0,-0.99582,1e-05,0.34236]
[1776628606036,66.5,74941.99,0.0,-0.9958,1e-05,0.34382]
[1776628609057,66.5,74954.76,0.0,-0.99572,1e-05,0.35019]
[1776628610066,66.5,74959.91,0.0,-0.99568,1e-05,0.35278]
[1776628615098,66.5,74962.34,0.0,-0.99566,1e-05,0.35401]
[1776628621140,66.5,74962.63,0.0,-0.99566,1e-05,0.35416]
[1776628625169,66.5,74948.14,0.0,-0.99576,1e-05,0.34687]
[1776628631211,66.5,74946.32,0.0,-0.99577,1e-05,0.34596]
[1776628636244,66.5,74945.16,0.0,-0.99578,1e-05,0.34539]
[1776628641293,66.5,74943.39,0.0,-0.99579,1e-05,0.34451]
[1776628646315,66.5,74941.53,0.0,-0.99581,1e-05,0.34359]
[1776628651350,66.5,74940.83,0.0,-0.99583,1e-05,0.34134]
[1776628658400,66.5,74943.88,0.0,-0.99581,1e-05,0.34285]
[1776628663434,66.5,74947.8,0.0,-0.99579,1e-05,0.34479]
[1776628664442,66.5,74953.71,0.0,-0.99575,1e-05,0.34773]
[1776628673507,66.5,74955.15,0.0,-0.99574,1e-05,0.34845]
[1776628678540,66.5,74951.35,0.0,-0.99576,1e-05,0.34655]
[1776628683576,66.5,74954.19,0.0,-0.99574,1e-05,0.34797]
[1776628688609,66.5,74955.63,0.0,-0.99573,1e-05,0.34869]
[1776628693646,66.5,74958.05,0.0,-0.99572,1e-05,0.34991]
[1776628699687,66.5,74957.69,0.0,-0.99572,1e-05,0.34973]
[1776628705554,66.5,74961.87,0.0,-0.99569,1e-05,0.35183]
[1776628710764,66.5,74961.55,0.0,-0.99569,1e-05,0.35167]
[1776628715801,66.5,74963.81,0.0,-0.9957,1e-05,0.35087]
[1776628723856,66.5,74965.34,0.0,-0.99569,1e-05,0.35164]
[1776628728893,66.5,74964.33,0.0,-0.9957,1e-05,0.35113]
[1776628733928,66.5,74964.67,0.0,-0.99569,1e-05,0.3513]
[1776628740980,66.5,74965.2,0.0,-0.99569,1e-05,0.35157]
[1776628746012,66.5,74964.0,0.0,-0.9957,1e-05,0.35097]
[1776628751051,66.5,74968.21,0.0,-0.99567,1e-05,0.35309]
[1776628752057,66.5,74975.13,0.0,-0.99562,1e-05,0.35661]
[1776628757092,66.5,74976.87,0.0,-0.99561,1e-05,0.3575]
[1776628762127,66.5,74974.97,0.0,-0.99562,1e-05,0.35653]
[1776628767162,66.5,74973.54,0.0,-0.99563,1e-05,0.3558]
[1776628772197,66.5,74972.63,0.0,-0.99566,1e-05,0.35338]
[1776628780253,66.5,74971.91,0.0,-0.99567,1e-05,0.35302]
[1776628785288,66.5,74967.42,0.0,-0.9957,1e-05,0.35075]
[1776628789318,66.5,74959.71,0.0,-0.99575,1e-05,0.34688]
[1776628792338,66.5,74953.97,0.0,-0.99579,1e-05,0.34402]
[1776628797373,66.5,74950.87,0.0,-0.99581,1e-05,0.34249]
[1776628802412,66.5,74949.11,0.0,-0.99582,1e-05,0.34162]
[1776628807449,66.5,74937.53,0.0,-0.9959,1e-05,0.33595]
[1776628811483,66.5,74931.84,0.0,-0.99594,1e-05,0.3332]
[1776628813489,66.5,74921.72,0.0,-0.996,1e-05,0.32834]
[1776628818525,66.5,74923.73,0.0,-0.99599,1e-05,0.3293]
[1776628820539,66.5,74929.16,0.0,-0.99595,1e-05,0.33191]
[1776628821546,66.5,74943.51,0.0,-0.99586,1e-05,0.33887]
[1776628826581,66.5,74943.14,0.0,-0.99586,1e-05,0.33869]
[1776628831616,66.5,74942.49,0.0,-0.99589,1e-05,0.33648]
[1776628839673,66.5,74944.34,0.0,-0.99588,1e-05,0.33739]
[1776628844708,66.5,74947.14,0.0,-0.99586,1e-05,0.33876]
[1776628848747,66.5,74935.2,0.0,-0.99594,1e-05,0.33295]
[1776628850752,66.5,74941.17,0.0,-0.9959,1e-05,0.33584]
[1776628853775,66.5,74937.01,0.0,-0.99593,1e-05,0.33382]
[1776628858810,66.5,74939.18,0.0,-0.99591,1e-05,0.33488]
[1776628863844,66.5,74930.73,0.0,-0.99597,1e-05,0.3308]
[1776628865858,66.5,74925.59,0.0,-0.996,1e-05,0.32834]
[1776628870894,66.5,74921.92,0.0,-0.99602,1e-05,0.32659]
[1776628876753,66.5,74906.29,0.0,-0.99612,1e-05,0.31925]
[1776628877942,66.5,74905.57,0.0,-0.99613,1e-05,0.31891]
[1776628882979,66.5,74904.66,0.0,-0.99613,1e-05,0.31849]
[1776628884992,66.5,74885.09,0.0,-0.99625,1e-05,0.3095]
[1776628886823,66.5,74884.1,0.0,-0.99626,1e-05,0.30905]
[1776628888018,66.5,74885.57,0.0,-0.99625,1e-05,0.30972]
[1776628889022,66.5,74876.07,0.0,-0.99631,1e-05,0.30544]
[1776628890030,66.5,74875.53,0.0,-0.99631,1e-05,0.30519]
[1776628892042,66.5,74863.53,0.0,-0.9964,1e-05,0.29813]
[1776628893052,66.5,74861.68,0.0,-0.99641,1e-05,0.29732]
[1776628894057,66.5,74849.34,0.0,-0.99648,1e-05,0.29195]
[1776628895080,66.5,74843.88,0.0,-0.99652,1e-05,0.28961]
[1776628896901,66.5,74843.36,0.0,-0.99652,1e-05,0.28938]
[1776628899096,66.5,74837.31,0.0,-0.99655,1e-05,0.2868]
[1776628900102,66.5,74838.59,0.0,-0.99655,1e-05,0.28734]
[1776628904134,66.5,74842.68,0.0,-0.99652,1e-05,0.28909]
[1776628909169,66.5,74841.07,0.0,-0.99653,1e-05,0.2884]
[1776628914203,66.5,74843.89,0.0,-0.99652,1e-05,0.28961]
[1776628915212,66.5,74837.31,0.0,-0.99655,1e-05,0.2868]
[1776628916219,66.5,74831.04,0.0,-0.99659,1e-05,0.28415]
[1776628917226,66.5,74830.52,0.0,-0.99659,1e-05,0.28393]
[1776628922264,66.5,74824.49,0.0,-0.99662,1e-05,0.28139]
[1776628923271,66.5,74824.19,0.0,-0.99663,1e-05,0.28127]
[1776628928306,66.5,74822.05,0.0,-0.99664,1e-05,0.28038]
[1776628932337,66.5,74811.6,0.0,-0.99669,1e-05,0.27605]
[1776628933341,66.5,74815.2,0.0,-0.99667,1e-05,0.27753]
[1776628938387,66.5,74817.31,0.0,-0.99666,1e-05,0.27841]
[1776628943418,66.5,74817.19,0.0,-0.99666,1e-05,0.27836]
[1776628946435,66.5,74810.73,0.0,-0.9967,1e-05,0.27569]
[1776628947444,66.5,74803.63,0.0,-0.99674,1e-05,0.27279]
[1776628949486,66.5,74791.52,0.0,-0.9968,1e-05,0.26789]
[1776628950494,66.5,74779.93,0.0,-0.99686,1e-05,0.26328]
[1776628951499,66.5,74779.82,0.0,-0.99688,1e-05,0.26167]
[1776628952509,66.5,74773.21,0.0,-0.99692,1e-05,0.25909]
[1776628953521,66.5,74773.97,0.0,-0.99691,1e-05,0.25938]
[1776628957547,66.5,74763.47,0.0,-0.99696,1e-05,0.25531]
[1776628958549,66.5,74763.19,0.0,-0.99697,1e-05,0.25521]
[1776628960563,66.5,74758.37,0.0,-0.99699,0.0,0.25336]
[1776628962577,66.5,74767.3,0.0,-0.99695,1e-05,0.25679]
[1776628963584,66.5,74772.54,0.0,-0.99692,1e-05,0.25882]
[1776628964600,66.5,74772.54,0.0,-0.99692,1e-05,0.25882]
[1776628967638,66.5,74778.1,0.0,-0.99689,1e-05,0.261]
[1776628970643,66.5,74784.56,0.0,-0.99686,1e-05,0.26354]
[1776628973664,66.5,74785.52,0.0,-0.99685,1e-05,0.26392]
[1776628975679,66.5,74777.43,0.0,-0.99689,1e-05,0.26074]
[1776628977693,66.5,74763.83,0.0,-0.99696,1e-05,0.25545]
[1776628978704,66.5,74758.52,0.0,-0.99699,0.0,0.25341]
[1776628979716,66.5,74758.7,0.0,-0.99699,0.0,0.25348]
[1776628984776,66.5,74750.37,0.0,-0.99703,0.0,0.25031]
[1776628985758,66.5,74740.37,0.0,-0.99708,0.0,0.24655]
[1776628986765,66.5,74750.49,0.0,-0.99703,0.0,0.25036]
[1776628987771,66.5,74753.13,0.0,-0.99702,0.0,0.25136]
[1776628989787,66.5,74758.56,0.0,-0.99699,0.0,0.25343]
[1776628991799,66.5,74767.29,0.0,-0.99695,1e-05,0.25679]
[1776628994824,66.5,74781.08,0.0,-0.99687,1e-05,0.26217]
[1776628995828,66.5,74772.49,0.0,-0.99692,1e-05,0.25881]
[1776628996835,66.5,74774.16,0.0,-0.99691,1e-05,0.25946]
[1776628997842,66.5,74756.42,0.0,-0.997,0.0,0.25261]
[1776629002876,66.5,74760.45,0.0,-0.99698,1e-05,0.25415]
[1776629005902,66.5,74749.02,0.0,-0.99704,0.0,0.2498]
[1776629006905,66.5,74730.47,0.0,-0.99713,0.0,0.24288]
[1776629011946,66.5,74737.1,0.0,-0.99711,0.0,0.24385]
[1776629017989,66.5,74735.42,0.0,-0.99712,0.0,0.24323]
[1776629020007,66.5,74740.76,0.0,-0.99709,0.0,0.24521]
[1776629021009,66.5,74748.91,0.0,-0.99705,0.0,0.24826]
[1776629022016,66.5,74756.13,0.0,-0.99702,0.0,0.25099]
[1776629026055,66.5,74761.99,0.0,-0.99699,1e-05,0.25322]
[1776629028058,66.5,74756.73,0.0,-0.99702,0.0,0.25121]
[1776629030075,66.5,74746.87,0.0,-0.99706,0.0,0.24749]
[1776629033110,66.5,74753.74,0.0,-0.99703,0.0,0.25008]
[1776629034102,66.5,74761.64,0.0,-0.99699,0.0,0.25308]
[1776629035112,66.5,74765.06,0.0,-0.99697,1e-05,0.25439]
[1776629040151,66.5,74768.65,0.0,-0.99696,1e-05,0.25578]
[1776629043167,66.5,74773.7,0.0,-0.99693,1e-05,0.25773]
[1776629044173,66.5,74762.63,0.0,-0.99699,1e-05,0.25346]
[1776629045182,66.5,74761.57,0.0,-0.99699,0.0,0.25306]
[1776629049230,66.5,74751.39,0.0,-0.99704,0.0,0.24919]
[1776629050225,66.5,74746.38,0.0,-0.99707,0.0,0.24731]
[1776629051228,66.5,74752.04,0.0,-0.99704,0.0,0.24944]
[1776629056260,66.5,74750.9,0.0,-0.99704,0.0,0.24901]
[1776629060288,66.5,74743.41,0.0,-0.99708,0.0,0.2462]
[1776629062308,66.5,74731.31,0.0,-0.99714,0.0,0.24172]
[1776629063314,66.5,74731.76,0.0,-0.99714,0.0,0.24188]
[1776629065329,66.5,74738.79,0.0,-0.9971,0.0,0.24448]
[1776629066336,66.5,74736.87,0.0,-0.99711,0.0,0.24377]
[1776629071370,66.5,74736.36,0.0,-0.99713,0.0,0.2421]
[1776629076411,66.5,74734.16,0.0,-0.99714,0.0,0.24129]
[1776629081441,66.5,74736.07,0.0,-0.99713,0.0,0.242]
[1776629086476,66.5,74722.75,0.0,-0.9972,0.0,0.23714]
[1776629087484,66.5,74725.18,0.0,-0.99719,0.0,0.23802]
[1776629089498,66.5,74733.83,0.0,-0.99715,0.0,0.24117]
[1776629090506,66.5,74734.11,0.0,-0.99714,0.0,0.24128]
[1776629095539,66.5,74733.66,0.0,-0.99715,0.0,0.24111]
[1776629100575,66.5,74732.77,0.0,-0.99715,0.0,0.24079]
[1776629105609,66.5,74732.52,0.0,-0.99715,0.0,0.24069]
[1776629110646,66.5,74732.49,0.0,-0.99715,0.0,0.24068]
[1776629114676,66.5,74718.0,0.0,-0.99722,0.0,0.23543]
[1776629115685,66.5,74718.41,0.0,-0.99722,0.0,0.23557]
[1776629120718,66.5,74719.56,0.0,-0.99721,0.0,0.23599]
[1776629124750,66.5,74710.97,0.0,-0.99725,0.0,0.23291]
[1776629125754,66.5,74700.06,0.0,-0.9973,0.0,0.22906]
[1776629126761,66.5,74699.89,0.0,-0.9973,0.0,0.229]
[1776629128775,66.5,74708.25,0.0,-0.99726,0.0,0.23194]
[1776629129781,66.5,74711.66,0.0,-0.99725,0.0,0.23316]
[1776629131795,66.5,74712.48,0.0,-0.99726,0.0,0.23202]
[1776629137838,66.5,74709.51,0.0,-0.99728,0.0,0.23097]
[1776629142877,66.5,74708.29,0.0,-0.99728,0.0,0.23054]
[1776629146904,66.5,74715.29,0.0,-0.99725,0.0,0.23302]
[1776629148916,66.5,74703.52,0.0,-0.9973,0.0,0.22886]
[1776629149923,66.5,74703.36,0.0,-0.9973,0.0,0.2288]
[1776629154958,66.5,74705.25,0.0,-0.99729,0.0,0.22947]
[1776629159993,66.5,74708.89,0.0,-0.99728,0.0,0.23075]
[1776629165029,66.5,74707.72,0.0,-0.99728,0.0,0.23034]
[1776629170064,66.5,74703.59,0.0,-0.9973,0.0,0.22888]
[1776629175102,66.5,74702.17,0.0,-0.99731,0.0,0.22838]
[1776629180133,66.5,74705.73,0.0,-0.99729,0.0,0.22963]
[1776629185168,66.5,74708.94,0.0,-0.99728,0.0,0.23077]
[1776629194231,66.5,74704.82,0.0,-0.99731,0.0,0.2279]
[1776629199266,66.5,74705.04,0.0,-0.99731,0.0,0.22798]
[1776629204301,66.5,74706.96,0.0,-0.9973,0.0,0.22865]
[1776629209339,66.5,74707.68,0.0,-0.9973,0.0,0.2289]
[1776629215378,66.5,74707.91,0.0,-0.9973,0.0,0.22899]
[1776629219214,66.5,74702.11,0.0,-0.99733,0.0,0.22696]
[1776629223434,66.5,74698.72,0.0,-0.99734,0.0,0.22578]
[1776629226455,66.5,74708.25,0.0,-0.9973,0.0,0.2291]
[1776629227463,66.5,74695.56,0.0,-0.99735,0.0,0.22468]
[1776629229285,66.5,74700.28,0.0,-0.99733,0.0,0.22632]
[1776629234514,66.5,74702.5,0.0,-0.99732,0.0,0.22709]
[1776629236525,66.5,74711.58,0.0,-0.99728,0.0,0.23028]
[1776629237543,66.5,74718.96,0.0,-0.99725,0.0,0.2329]
[1776629238545,66.5,74730.61,0.0,-0.99719,0.0,0.23708]
[1776629239545,66.5,74733.45,0.0,-0.99718,0.0,0.23811]
[1776629241560,66.5,74738.76,0.0,-0.99716,0.0,0.24004]
[1776629243574,66.5,74746.49,0.0,-0.99712,0.0,0.24289]
[1776629244585,66.5,74751.13,0.0,-0.9971,0.0,0.24461]
[1776629246595,66.5,74756.6,0.0,-0.99707,0.0,0.24665]
[1776629248609,66.5,74780.35,0.0,-0.99695,1e-05,0.25568]
[1776629249617,66.5,74786.56,0.0,-0.99692,1e-05,0.25809]
[1776629250624,66.5,74787.42,0.0,-0.99692,1e-05,0.25842]
[1776629252639,66.5,74768.52,0.0,-0.99703,0.0,0.24963]
[1776629253644,66.5,74767.27,0.0,-0.99703,0.0,0.24916]
[1776629256665,66.5,74762.49,0.0,-0.99706,0.0,0.24736]
[1776629261701,66.5,74759.72,0.0,-0.99707,0.0,0.24632]
[1776629266735,66.5,74757.23,0.0,-0.99708,0.0,0.24539]
[1776629271771,66.5,74757.08,0.0,-0.99708,0.0,0.24533]
[1776629273784,66.5,74751.81,0.0,-0.99711,0.0,0.24337]
[1776629278822,66.5,74749.37,0.0,-0.99712,0.0,0.24247]
[1776629283858,66.5,74753.22,0.0,-0.9971,0.0,0.2439]
[1776629285868,66.5,74754.19,0.0,-0.9971,0.0,0.24426]
[1776629290903,66.5,74760.75,0.0,-0.99707,0.0,0.2467]
[1776629291910,66.5,74760.68,0.0,-0.99707,0.0,0.24668]
[1776629296945,66.5,74769.55,0.0,-0.99702,0.0,0.25002]
[1776629297952,66.5,74777.9,0.0,-0.99698,1e-05,0.2532]
[1776629299975,66.5,74778.82,0.0,-0.99698,1e-05,0.25356]
[1776629305005,66.5,74779.14,0.0,-0.99698,1e-05,0.25368]
[1776629310036,66.5,74782.01,0.0,-0.99696,1e-05,0.25478]
[1776629315072,66.5,74784.84,0.0,-0.99696,1e-05,0.25433]
[1776629320108,66.5,74787.38,0.0,-0.99695,1e-05,0.25531]
[1776629325143,66.5,74793.21,0.0,-0.99692,1e-05,0.25757]
[1776629330177,66.5,74793.34,0.0,-0.99692,1e-05,0.25762]
[1776629335211,66.5,74776.87,0.0,-0.997,0.0,0.25128]
[1776629336218,66.5,74775.12,0.0,-0.99701,0.0,0.25062]
[1776629342263,66.5,74772.87,0.0,-0.99702,0.0,0.24976]
[1776629343268,66.5,74784.86,0.0,-0.99696,1e-05,0.25434]
[1776629344275,66.5,74784.37,0.0,-0.99697,1e-05,0.25415]
[1776629349310,66.5,74782.97,0.0,-0.99697,1e-05,0.25362]
[1776629353339,66.5,74785.34,0.0,-0.99696,1e-05,0.25453]
[1776629356358,66.5,74779.92,0.0,-0.99699,1e-05,0.25245]
[1776629362402,66.5,74779.64,0.0,-0.99699,1e-05,0.25234]
[1776629367446,66.5,74778.09,0.0,-0.997,1e-05,0.25175]
[1776629371471,66.5,74785.15,0.0,-0.99698,1e-05,0.25292]
[1776629372478,66.5,74784.79,0.0,-0.99698,1e-05,0.25278]
[1776629377520,66.5,74784.33,0.0,-0.99699,1e-05,0.2526]
[1776629382552,66.5,74779.95,0.0,-0.99701,0.0,0.25093]
[1776629384566,66.5,74801.68,0.0,-0.9969,1e-05,0.25932]
[1776629385573,66.5,74800.97,0.0,-0.9969,1e-05,0.25905]
[1776629390608,66.5,74802.5,0.0,-0.99689,1e-05,0.25964]
[1776629395644,66.5,74806.23,0.0,-0.99687,1e-05,0.26111]
[1776629400679,66.5,74806.05,0.0,-0.99687,1e-05,0.26104]
[1776629401691,66.5,74799.45,0.0,-0.99691,1e-05,0.25845]
[1776629402695,66.5,74798.29,0.0,-0.99691,1e-05,0.258]
[1776629404707,66.5,74796.48,0.0,-0.99692,1e-05,0.25729]
[1776629409741,66.5,74798.7,0.0,-0.99691,1e-05,0.25816]
[1776629415783,66.5,74792.64,0.0,-0.99694,1e-05,0.2558]
[1776629422833,66.5,74790.43,0.0,-0.99695,1e-05,0.25495]
[1776629427872,66.5,74788.07,0.0,-0.99697,1e-05,0.25404]
[1776629428875,66.5,74796.76,0.0,-0.99692,1e-05,0.2574]
[1776629429886,66.5,74799.56,0.0,-0.99691,1e-05,0.25849]
[1776629431896,66.5,74804.38,0.0,-0.9969,1e-05,0.25882]
[1776629435925,66.5,74808.58,0.0,-0.99688,1e-05,0.26047]
[1776629440960,66.5,74810.78,0.0,-0.99687,1e-05,0.26133]
[1776629442976,66.5,74796.47,0.0,-0.99694,1e-05,0.25574]
[1776629448010,66.5,74802.2,0.0,-0.99691,1e-05,0.25797]
[1776629452037,66.5,74794.37,0.0,-0.99695,1e-05,0.25493]
[1776629457072,66.5,74794.16,0.0,-0.99695,1e-05,0.25485]
[1776629462107,66.5,74798.57,0.0,-0.99693,1e-05,0.25655]
[1776629467143,66.5,74802.03,0.0,-0.99691,1e-05,0.2579]
[1776629472177,66.5,74803.34,0.0,-0.99691,1e-05,0.25841]
[1776629478223,66.5,74803.45,0.0,-0.99691,1e-05,0.25845]
[1776629484261,66.5,74802.07,0.0,-0.99691,1e-05,0.25792]
[1776629489298,66.5,74801.59,0.0,-0.99692,1e-05,0.25773]
[1776629494334,66.5,74802.17,0.0,-0.99693,1e-05,0.2564]
[1776629499367,66.5,74801.48,0.0,-0.99693,1e-05,0.25613]
[1776629505408,66.5,74801.77,0.0,-0.99693,1e-05,0.25624]
[1776629510444,66.5,74802.62,0.0,-0.99693,1e-05,0.25657]
[1776629511451,66.5,74815.05,0.0,-0.99686,1e-05,0.26144]
[1776629513463,66.5,74822.29,0.0,-0.99683,1e-05,0.26431]
[1776629516485,66.5,74826.49,0.0,-0.9968,1e-05,0.26599]
[1776629521530,66.5,74827.45,0.0,-0.9968,1e-05,0.26638]
[1776629526556,66.5,74830.78,0.0,-0.99678,1e-05,0.26772]
[1776629529576,66.5,74826.28,0.0,-0.99681,1e-05,0.26591]
[1776629534611,66.5,74826.77,0.0,-0.9968,1e-05,0.2661]
[1776629539646,66.5,74827.46,0.0,-0.9968,1e-05,0.26638]
[1776629544682,66.5,74829.64,0.0,-0.99679,1e-05,0.26726]
[1776629549716,66.5,74828.64,0.0,-0.99679,1e-05,0.26686]
[1776629555767,66.5,74828.08,0.0,-0.99681,1e-05,0.26503]
[1776629556768,66.5,74775.9,0.0,-0.99708,0.0,0.24487]
[1776629557774,66.5,74784.49,0.0,-0.99704,0.0,0.24809]
[1776629558781,66.5,74791.96,0.0,-0.997,1e-05,0.25093]
[1776629561613,66.5,74793.56,0.0,-0.99699,1e-05,0.25154]
[1776629566836,66.5,74795.7,0.0,-0.99698,1e-05,0.25236]
[1776629571870,66.5,74806.1,0.0,-0.99693,1e-05,0.25637]
[1776629572877,66.5,74806.38,0.0,-0.99693,1e-05,0.25648]
[1776629579927,66.5,74806.56,0.0,-0.99693,1e-05,0.25655]
[1776629584961,66.5,74808.42,0.0,-0.99692,1e-05,0.25727]
[1776629589996,66.5,74815.77,0.0,-0.99688,1e-05,0.26015]
[1776629595038,66.5,74744.4,0.0,-0.99723,0.0,0.23335]
[1776629596043,66.5,74741.2,0.0,-0.99725,0.0,0.2322]
[1776629597051,66.5,74732.31,0.0,-0.99729,0.0,0.22905]
[1776629598057,66.5,74723.75,0.0,-0.99733,0.0,0.22605]
[1776629599064,66.5,74718.52,0.0,-0.99735,0.0,0.22424]
[1776629600072,66.5,74716.67,0.0,-0.99736,0.0,0.2236]
[1776629601085,66.5,74714.16,0.0,-0.99737,0.0,0.22273]
[1776629604102,66.5,74726.69,0.0,-0.99731,0.0,0.22708]
[1776629605109,66.5,74728.26,0.0,-0.99731,0.0,0.22763]
[1776629607121,66.5,74732.04,0.0,-0.99729,0.0,0.22896]
[1776629612166,66.5,74734.93,0.0,-0.99729,0.0,0.22855]
[1776629613175,66.5,74740.44,0.0,-0.99727,0.0,0.2305]
[1776629619217,66.5,74743.44,0.0,-0.99725,0.0,0.23156]
[1776629624253,66.5,74746.49,0.0,-0.99724,0.0,0.23265]
[1776629627274,66.5,74755.6,0.0,-0.9972,0.0,0.23593]
[1776629630295,66.5,74763.91,0.0,-0.99716,0.0,0.23895]
[1776629635329,66.5,74765.81,0.0,-0.99715,0.0,0.23965]
[1776629640366,66.5,74773.09,0.0,-0.99711,0.0,0.24233]
[1776629645400,66.5,74773.98,0.0,-0.99711,0.0,0.24266]
[1776629650436,66.5,74769.47,0.0,-0.99713,0.0,0.24099]
[1776629654463,66.5,74775.1,0.0,-0.9971,0.0,0.24307]
[1776629661513,66.5,74776.06,0.0,-0.9971,0.0,0.24343]
[1776629664533,66.5,74781.78,0.0,-0.99707,0.0,0.24556]
[1776629670575,66.5,74779.35,0.0,-0.99708,0.0,0.24466]
[1776629675612,66.5,74778.16,0.0,-0.9971,0.0,0.24271]
[1776629679639,66.5,74781.83,0.0,-0.99709,0.0,0.24408]
[1776629684680,66.5,74782.74,0.0,-0.99708,0.0,0.24442]
[1776629689708,66.5,74782.29,0.0,-0.99708,0.0,0.24425]
[1776629692729,66.5,74787.54,0.0,-0.99706,0.0,0.24622]
[1776629697764,66.5,74789.2,0.0,-0.99705,0.0,0.24684]
[1776629703806,66.5,74789.66,0.0,-0.99705,0.0,0.24701]
[1776629706830,66.5,74783.6,0.0,-0.99708,0.0,0.24474]
[1776629712667,66.5,74787.04,0.0,-0.99706,0.0,0.24603]
[1776629717904,66.5,74786.79,0.0,-0.99706,0.0,0.24593]
[1776629722939,66.5,74785.68,0.0,-0.99707,0.0,0.24552]
[1776629732807,66.5,74785.28,0.0,-0.99709,0.0,0.24386]
[1776629740063,66.5,74783.9,0.0,-0.99709,0.0,0.24335]
[1776629746111,66.5,74782.99,0.0,-0.9971,0.0,0.24301]
[1776629751141,66.5,74782.57,0.0,-0.9971,0.0,0.24286]
[1776629756178,66.5,74761.72,0.0,-0.9972,0.0,0.23522]
[1776629757186,66.5,74762.08,0.0,-0.9972,0.0,0.23535]
[1776629762221,66.5,74769.6,0.0,-0.99716,0.0,0.23808]
[1776629763233,66.5,74771.49,0.0,-0.99715,0.0,0.23877]
[1776629767255,66.5,74765.35,0.0,-0.99718,0.0,0.23653]
[1776629772290,66.5,74767.48,0.0,-0.99717,0.0,0.23731]
[1776629775311,66.5,74756.83,0.0,-0.99722,0.0,0.23346]
[1776629780350,66.5,74747.14,0.0,-0.99727,0.0,0.23]
[1776629781353,66.5,74736.87,0.0,-0.99732,0.0,0.22639]
[1776629786387,66.5,74736.39,0.0,-0.99732,0.0,0.22622]
[1776629791424,66.5,74736.5,0.0,-0.99733,0.0,0.22484]
[1776629794444,66.5,74745.63,0.0,-0.99729,0.0,0.22804]
[1776629799481,66.5,74748.62,0.0,-0.99728,0.0,0.22909]
[1776629805523,66.5,74746.8,0.0,-0.99729,0.0,0.22845]
[1776629811565,66.5,74749.05,0.0,-0.99728,0.0,0.22924]
[1776629816600,66.5,74753.28,0.0,-0.99726,0.0,0.23074]
[1776629819622,66.5,74741.38,0.0,-0.99731,0.0,0.22655]
[1776629823649,66.5,74732.33,0.0,-0.99735,0.0,0.2234]
[1776629824657,66.5,74725.49,0.0,-0.99738,0.0,0.22104]
[1776629830698,66.5,74727.12,0.0,-0.99738,0.0,0.2216]
[1776629831705,66.5,74719.51,0.0,-0.99741,0.0,0.219]
[1776629834727,66.5,74711.3,0.0,-0.99745,0.0,0.21623]
[1776629835733,66.5,74720.56,0.0,-0.9974,0.0,0.21936]
[1776629837749,66.5,74714.25,0.0,-0.99743,0.0,0.21722]
[1776629842783,66.5,74711.88,0.0,-0.99744,0.0,0.21642]
[1776629847820,66.5,74722.89,0.0,-0.99739,0.0,0.22015]
[1776629851847,66.5,74726.81,0.0,-0.99739,0.0,0.2201]
[1776629853861,66.5,74734.3,0.0,-0.99736,0.0,0.22267]
[1776629858896,66.5,74735.8,0.0,-0.99735,0.0,0.22319]
[1776629863932,66.5,74734.2,0.0,-0.99736,0.0,0.22264]
[1776629867963,66.5,74741.72,0.0,-0.99733,0.0,0.22525]
[1776629873794,66.5,74743.34,0.0,-0.99732,0.0,0.22581]
[1776629882080,66.5,74743.01,0.0,-0.99732,0.0,0.2257]
[1776629883864,66.5,74726.72,0.0,-0.99739,0.0,0.22007]
[1776629886099,66.5,74719.41,0.0,-0.99743,0.0,0.21759]
[1776629891132,66.5,74717.78,0.0,-0.99743,0.0,0.21704]
[1776629893934,66.5,74711.22,0.0,-0.99746,0.0,0.21483]
[1776629895159,66.5,74708.02,0.0,-0.99748,0.0,0.21377]
[1776629897174,66.5,74702.58,0.0,-0.9975,0.0,0.21196]
[1776629899188,66.5,74702.4,0.0,-0.9975,0.0,0.2119]
[1776629904225,66.5,74693.48,0.0,-0.99754,0.0,0.20897]
[1776629905230,66.5,74692.75,0.0,-0.99754,0.0,0.20873]
[1776629910267,66.5,74693.15,0.0,-0.99754,0.0,0.20886]
[1776629917313,66.5,74694.39,0.0,-0.99755,0.0,0.20793]
[1776629922349,66.5,74691.13,0.0,-0.99756,0.0,0.20688]
[1776629927385,66.5,74692.57,0.0,-0.99756,0.0,0.20734]
[1776629930408,66.5,74687.18,0.0,-0.99758,0.0,0.2056]
[1776629931414,66.5,74659.07,0.0,-0.99769,0.0,0.19672]
[1776629932421,66.5,74656.27,0.0,-0.9977,0.0,0.19585]
[1776629937456,66.5,74656.91,0.0,-0.9977,0.0,0.19605]
[1776629940480,66.5,74651.72,0.0,-0.99772,0.0,0.19445]
[1776629941486,66.5,74646.59,0.0,-0.99774,0.0,0.19288]
[1776629942496,66.5,74654.45,0.0,-0.99771,0.0,0.19529]
[1776629943516,66.5,74657.1,0.0,-0.9977,0.0,0.19611]
[1776629945517,66.5,74665.26,0.0,-0.99767,0.0,0.19864]
[1776629947532,66.5,74674.33,0.0,-0.99763,0.0,0.2015]
[1776629948539,66.5,74677.03,0.0,-0.99762,0.0,0.20235]
[1776629950552,66.5,74684.76,0.0,-0.99759,0.0,0.20482]
[1776629951559,66.5,74687.55,0.0,-0.99758,0.0,0.20572]
[1776629956594,66.5,74684.77,0.0,-0.99759,0.0,0.20483]
[1776629962636,66.5,74681.26,0.0,-0.9976,0.0,0.2037]
[1776629963643,66.5,74675.64,0.0,-0.99763,0.0,0.20191]
[1776629964651,66.5,74673.0,0.0,-0.99764,0.0,0.20108]
[1776629968679,66.5,74674.99,0.0,-0.99763,0.0,0.20171]
[1776629973714,66.5,74672.27,0.0,-0.99766,0.0,0.19955]
[1776629978748,66.5,74674.21,0.0,-0.99765,0.0,0.20016]
[1776629982779,66.5,74669.52,0.0,-0.99767,0.0,0.19869]
[1776629986815,66.5,74679.63,0.0,-0.99763,0.0,0.20187]
[1776629987813,66.5,74680.11,0.0,-0.99762,0.0,0.20203]
[1776629990835,66.5,74688.18,0.0,-0.99759,0.0,0.2046]
[1776629991841,66.5,74693.65,0.0,-0.99757,0.0,0.20636]
[1776629996876,66.5,74693.58,0.0,-0.99757,0.0,0.20634]
[1776630001914,66.5,74691.59,0.0,-0.99758,0.0,0.2057]
[1776630007954,66.5,74692.11,0.0,-0.99757,0.0,0.20587]
[1776630012990,66.5,74692.91,0.0,-0.99757,0.0,0.20613]
[1776630018024,66.5,74694.13,0.0,-0.99757,0.0,0.20652]
[1776630019030,66.5,74707.77,0.0,-0.99751,0.0,0.21097]
[1776630023058,66.5,74712.92,0.0,-0.99749,0.0,0.21268]
[1776630028094,66.5,74711.0,0.0,-0.99749,0.0,0.21204]
[1776630032122,66.5,74704.38,0.0,-0.99754,0.0,0.20852]
[1776630038168,66.5,74701.27,0.0,-0.99755,0.0,0.20751]
[1776630041184,66.5,74696.27,0.0,-0.99757,0.0,0.20589]
[1776630048234,66.5,74698.1,0.0,-0.99756,0.0,0.20648]
[1776630053268,66.5,74696.98,0.0,-0.99757,0.0,0.20611]
[1776630058305,66.5,74692.85,0.0,-0.99759,0.0,0.20478]
[1776630061327,66.5,74687.14,0.0,-0.99761,0.0,0.20296]
[1776630062331,66.5,74691.32,0.0,-0.99759,0.0,0.20429]
[1776630065137,66.5,74703.86,0.0,-0.99754,0.0,0.20835]
[1776630071396,66.5,74701.54,0.0,-0.99755,0.0,0.20759]
[1776630073409,66.5,74695.97,0.0,-0.99757,0.0,0.20579]
[1776630079452,66.5,74693.67,0.0,-0.99758,0.0,0.20505]
[1776630082474,66.5,74687.07,0.0,-0.99761,0.0,0.20293]
[1776630083481,66.5,74664.4,0.0,-0.9977,0.0,0.19582]
[1776630084487,66.5,74664.61,0.0,-0.9977,0.0,0.19588]
[1776630088518,66.5,74662.43,0.0,-0.99771,0.0,0.19521]
[1776630089525,66.5,74649.65,0.0,-0.99776,0.0,0.1913]
[1776630090531,66.5,74656.06,0.0,-0.99773,0.0,0.19325]
[1776630095566,66.5,74658.46,0.0,-0.99774,0.0,0.19272]
[1776630099595,66.5,74655.52,0.0,-0.99775,0.0,0.19183]
[1776630101608,66.5,74661.86,0.0,-0.99773,0.0,0.19376]
[1776630106642,66.5,74666.12,0.0,-0.99771,0.0,0.19507]
[1776630111683,66.5,74665.21,0.0,-0.99771,0.0,0.19479]
[1776630116712,66.5,74674.02,0.0,-0.99768,0.0,0.19752]
[1776630121748,66.5,74675.96,0.0,-0.99767,0.0,0.19813]
[1776630125777,66.5,74670.03,0.0,-0.99769,0.0,0.19628]
[1776630127791,66.5,74666.42,0.0,-0.99771,0.0,0.19517]
[1776630132827,66.5,74670.34,0.0,-0.99769,0.0,0.19638]
[1776630137861,66.5,74668.3,0.0,-0.9977,0.0,0.19575]
[1776630142904,66.5,74669.06,0.0,-0.9977,0.0,0.19598]
[1776630143908,66.5,74677.04,0.0,-0.99767,0.0,0.19847]
[1776630144915,66.5,74678.54,0.0,-0.99766,0.0,0.19894]
[1776630149951,66.5,74679.08,0.0,-0.99766,0.0,0.1991]
[1776630152974,66.5,74661.58,0.0,-0.99774,0.0,0.19242]
[1776630153982,66.5,74655.71,0.0,-0.99777,0.0,0.19063]
[1776630158010,66.5,74659.48,0.0,-0.99775,0.0,0.19178]
[1776630159016,66.5,74668.54,0.0,-0.99771,0.0,0.19455]
[1776630164060,66.5,74667.65,0.0,-0.99772,0.0,0.19427]
[1776630169098,66.5,74669.12,0.0,-0.99771,0.0,0.19473]
[1776630172136,66.5,74680.1,0.0,-0.99767,0.0,0.19813]
[1776630176149,66.5,74685.87,0.0,-0.99765,0.0,0.19994]
[1776630181182,66.5,74689.16,0.0,-0.99763,0.0,0.20098]
[1776630185210,66.5,74706.7,0.0,-0.99756,0.0,0.2066]
[1776630186236,66.5,74712.45,0.0,-0.99754,0.0,0.20847]
[1776630191267,66.5,74706.94,0.0,-0.99756,0.0,0.20668]
[1776630196302,66.5,74702.29,0.0,-0.99758,0.0,0.20518]
[1776630201337,66.5,74699.61,0.0,-0.99759,0.0,0.20431]
[1776630203356,66.5,74680.45,0.0,-0.99767,0.0,0.19824]
[1776630204363,66.5,74666.9,0.0,-0.99772,0.0,0.19404]
[1776630209400,66.5,74668.52,0.0,-0.99771,0.0,0.19454]
[1776630211414,66.5,74676.07,0.0,-0.9977,0.0,0.1956]
[1776630212419,66.5,74676.36,0.0,-0.9977,0.0,0.19568]
[1776630217455,66.5,74672.62,0.0,-0.99771,0.0,0.19453]
[1776630222489,66.5,74667.09,0.0,-0.99774,0.0,0.19283]
[1776630223497,66.5,74666.93,0.0,-0.99774,0.0,0.19279]
[1776630228531,66.5,74661.84,0.0,-0.99776,0.0,0.19124]
[1776630230545,66.5,74671.02,0.0,-0.99772,0.0,0.19404]
[1776630231552,66.5,74671.18,0.0,-0.99772,0.0,0.19409]
[1776630235580,66.5,74677.31,0.0,-0.99769,0.0,0.19598]
[1776630239608,66.5,74683.7,0.0,-0.99767,0.0,0.19797]
[1776630244643,66.5,74685.46,0.0,-0.99766,0.0,0.19852]
[1776630249678,66.5,74695.42,0.0,-0.99762,0.0,0.20166]
[1776630250685,66.5,74699.14,0.0,-0.99761,0.0,0.20285]
[1776630252700,66.5,74700.9,0.0,-0.9976,0.0,0.20341]
[1776630258741,66.5,74700.45,0.0,-0.9976,0.0,0.20326]
[1776630266568,66.5,74703.05,0.0,-0.99759,0.0,0.2041]
[1776630271839,66.5,74699.85,0.0,-0.99762,0.0,0.20176]
[1776630276870,66.5,74691.72,0.0,-0.99765,0.0,0.19919]
[1776630277879,66.5,74684.61,0.0,-0.99768,0.0,0.19696]
[1776630278885,66.5,74685.57,0.0,-0.99768,0.0,0.19726]
[1776630283918,66.5,74686.6,0.0,-0.99767,0.0,0.19758]
[1776630288954,66.5,74688.21,0.0,-0.99767,0.0,0.19809]
[1776630296795,66.5,74692.94,0.0,-0.99765,0.0,0.19957]
[1776630302063,66.5,74696.82,0.0,-0.99763,0.0,0.2008]
[1776630309113,66.5,74698.58,0.0,-0.99762,0.0,0.20136]
[1776630314147,66.5,74698.73,0.0,-0.99762,0.0,0.2014]
[1776630319182,66.5,74694.97,0.0,-0.99764,0.0,0.20021]
[1776630320190,66.5,74687.17,0.0,-0.99767,0.0,0.19776]
[1776630321198,66.5,74684.32,0.0,-0.99768,0.0,0.19687]
[1776630325227,66.5,74694.67,0.0,-0.99764,0.0,0.20012]
[1776630326234,66.5,74699.25,0.0,-0.99762,0.0,0.20157]
[1776630327241,66.5,74698.82,0.0,-0.99762,0.0,0.20143]
[1776630332283,66.5,74696.0,0.0,-0.99765,0.0,0.19923]
[1776630337313,66.5,74697.03,0.0,-0.99765,0.0,0.19956]
[1776630340332,66.5,74701.02,0.0,-0.99763,0.0,0.20082]
[1776630345376,66.5,74705.26,0.0,-0.99761,0.0,0.20217]
[1776630348389,66.5,74710.49,0.0,-0.99759,0.0,0.20384]
[1776630353423,66.5,74714.95,0.0,-0.99757,0.0,0.20528]
[1776630360476,66.5,74717.45,0.0,-0.99756,0.0,0.20609]
[1776630367291,66.5,74719.29,0.0,-0.99755,0.0,0.20668]
[1776630369535,66.5,74708.09,0.0,-0.9976,0.0,0.20307]
[1776630370544,66.5,74702.69,0.0,-0.99762,0.0,0.20135]
[1776630371549,66.5,74696.24,0.0,-0.99765,0.0,0.19931]
[1776630374571,66.5,74690.78,0.0,-0.99767,0.0,0.1976]
[1776630379607,66.5,74696.8,0.0,-0.99765,0.0,0.19949]
[1776630382627,66.5,74701.68,0.0,-0.99763,0.0,0.20103]
[1776630385648,66.5,74703.47,0.0,-0.99762,0.0,0.2016]
[1776630390687,66.5,74700.95,0.0,-0.99763,0.0,0.2008]
[1776630397501,66.5,74700.55,0.0,-0.99765,0.0,0.19937]
[1776630402768,66.5,74700.55,0.0,-0.99765,0.0,0.19937]
[1776630408812,66.5,74703.18,0.0,-0.99764,0.0,0.2002]
[1776630414852,66.5,74704.31,0.0,-0.99763,0.0,0.20055]
[1776630419893,66.5,74706.39,0.0,-0.99762,0.0,0.20121]
[1776630420894,66.5,74712.83,0.0,-0.9976,0.0,0.20327]
[1776630421902,66.5,74718.19,0.0,-0.99757,0.0,0.20499]
[1776630422908,66.5,74718.19,0.0,-0.99757,0.0,0.20499]
[1776630427944,66.5,74718.88,0.0,-0.99757,0.0,0.20521]
[1776630436000,66.5,74719.64,0.0,-0.99757,0.0,0.20546]
[1776630441036,66.5,74722.35,0.0,-0.99756,0.0,0.20634]
[1776630443048,66.5,74727.63,0.0,-0.99753,0.0,0.20806]
[1776630449091,66.5,74727.85,0.0,-0.99753,0.0,0.20813]
[1776630454127,66.5,74731.43,0.0,-0.99753,0.0,0.20795]
[1776630459165,66.5,74732.18,0.0,-0.99753,0.0,0.2082]
[1776630462188,66.5,74738.46,0.0,-0.9975,0.0,0.21026]
[1776630464197,66.5,74718.92,0.0,-0.99759,0.0,0.2039]
[1776630465203,66.5,74717.86,0.0,-0.99759,0.0,0.20356]
[1776630470238,66.5,74718.34,0.0,-0.99759,0.0,0.20371]
[1776630476280,66.5,74718.68,0.0,-0.99759,0.0,0.20382]
[1776630477290,66.5,74733.51,0.0,-0.99752,0.0,0.20863]
[1776630478296,66.5,74737.86,0.0,-0.99751,0.0,0.21006]
[1776630480309,66.5,74737.96,0.0,-0.9975,0.0,0.2101]
[1776630485343,66.5,74736.47,0.0,-0.99751,0.0,0.20961]
[1776630490382,66.5,74735.75,0.0,-0.99751,0.0,0.20937]
[1776630495419,66.5,74737.59,0.0,-0.99751,0.0,0.20998]
[1776630496424,66.5,74743.2,0.0,-0.99748,0.0,0.21183]
[1776630497431,66.5,74745.32,0.0,-0.99747,0.0,0.21254]
[1776630501458,66.5,74751.7,0.0,-0.99745,0.0,0.21467]
[1776630502465,66.5,74766.1,0.0,-0.99738,0.0,0.21956]
[1776630503474,66.5,74769.98,0.0,-0.99736,0.0,0.22089]
[1776630505487,66.5,74764.86,0.0,-0.99739,0.0,0.21914]
[1776630510523,66.5,74763.73,0.0,-0.99739,0.0,0.21875]
[1776630515557,66.5,74763.79,0.0,-0.99741,0.0,0.21737]
[1776630520593,66.5,74765.62,0.0,-0.9974,0.0,0.21799]
[1776630525626,66.5,74770.9,0.0,-0.99738,0.0,0.2198]
[1776630532679,66.5,74775.06,0.0,-0.99736,0.0,0.22123]
[1776630538490,66.5,74774.32,0.0,-0.99736,0.0,0.22098]
[1776630541744,66.5,74756.99,0.0,-0.99744,0.0,0.21507]
[1776630542753,66.5,74756.59,0.0,-0.99744,0.0,0.21493]
[1776630548564,66.5,74757.8,0.0,-0.99743,0.0,0.21534]
[1776630553826,66.5,74758.23,0.0,-0.99743,0.0,0.21549]
[1776630555842,66.5,74763.74,0.0,-0.99741,0.0,0.21735]
[1776630560876,66.5,74762.98,0.0,-0.99741,0.0,0.2171]
[1776630565912,66.5,74762.37,0.0,-0.99741,0.0,0.21689]
[1776630573973,66.5,74760.93,0.0,-0.99744,0.0,0.21501]
[1776630579003,66.5,74758.99,0.0,-0.99745,0.0,0.21436]
[1776630586052,66.5,74757.72,0.0,-0.99745,0.0,0.21393]
[1776630592094,66.5,74756.96,0.0,-0.99745,0.0,0.21368]
[1776630598136,66.5,74756.42,0.0,-0.99746,0.0,0.2135]
[1776630602169,66.5,74759.38,0.0,-0.99744,0.0,0.21449]
[1776630607204,66.5,74743.39,0.0,-0.99751,0.0,0.20917]
[1776630608212,66.5,74735.24,0.0,-0.99755,0.0,0.2065]
[1776630609218,66.5,74735.8,0.0,-0.99755,0.0,0.20669]
[1776630610224,66.5,74741.25,0.0,-0.99752,0.0,0.20847]
[1776630611231,66.5,74741.2,0.0,-0.99752,0.0,0.20845]
[1776630616267,66.5,74742.62,0.0,-0.99752,0.0,0.20892]
[1776630619295,66.5,74733.75,0.0,-0.99755,0.0,0.20602]
[1776630620302,66.5,74734.41,0.0,-0.99755,0.0,0.20623]
[1776630621309,66.5,74740.51,0.0,-0.99753,0.0,0.20822]
[1776630622316,66.5,74753.45,0.0,-0.99747,0.0,0.2125]
[1776630623324,66.5,74754.98,0.0,-0.99746,0.0,0.21301]
[1776630629365,66.5,74755.14,0.0,-0.99746,0.0,0.21307]
[1776630636416,66.5,74756.59,0.0,-0.99747,0.0,0.21218]
[1776630642456,66.5,74756.34,0.0,-0.99747,0.0,0.21209]
[1776630648498,66.5,74755.59,0.0,-0.99748,0.0,0.21184]
[1776630653534,66.5,74756.18,0.0,-0.99747,0.0,0.21204]
[1776630658569,66.5,74756.86,0.0,-0.99747,0.0,0.21227]
[1776630661613,66.5,74766.73,0.0,-0.99743,0.0,0.21558]
[1776630662612,66.5,74784.43,0.0,-0.99735,0.0,0.22163]
[1776630663619,66.5,74784.72,0.0,-0.99735,0.0,0.22173]
[1776630668651,66.5,74785.79,0.0,-0.99734,0.0,0.2221]
[1776630671671,66.5,74791.1,0.0,-0.99732,0.0,0.22395]
[1776630676708,66.5,74792.3,0.0,-0.99731,0.0,0.22437]
[1776630681748,66.5,74796.52,0.0,-0.99729,0.0,0.22585]
[1776630683762,66.5,74806.24,0.0,-0.99725,0.0,0.22929]
[1776630684765,66.5,74814.0,0.0,-0.99721,0.0,0.23207]
[1776630685773,66.5,74817.24,0.0,-0.9972,0.0,0.23324]
[1776630687787,66.5,74817.91,0.0,-0.99719,0.0,0.23349]
[1776630690807,66.5,74828.09,0.0,-0.99714,0.0,0.2372]
[1776630698863,66.5,74830.07,0.0,-0.99715,0.0,0.23643]
[1776630703899,66.5,74830.34,0.0,-0.99715,0.0,0.23652]
[1776630705912,66.5,74835.74,0.0,-0.99712,0.0,0.23851]
[1776630712715,66.5,74834.52,0.0,-0.99713,0.0,0.23806]
[1776630719005,66.5,74837.69,0.0,-0.99711,0.0,0.23923]
[1776630721029,66.5,74842.93,0.0,-0.99709,0.0,0.24118]
[1776630722790,66.5,74842.52,0.0,-0.99709,0.0,0.24102]
[1776630728076,66.5,74841.9,0.0,-0.99709,0.0,0.24079]
[1776630733111,66.5,74841.13,0.0,-0.9971,0.0,0.24051]
[1776630738146,66.5,74840.61,0.0,-0.9971,0.0,0.24031]
[1776630743184,66.5,74832.89,0.0,-0.99714,0.0,0.23746]
[1776630744188,66.5,74832.54,0.0,-0.99714,0.0,0.23733]
[1776630750232,66.5,74833.11,0.0,-0.99714,0.0,0.23754]
[1776630755266,66.5,74842.21,0.0,-0.99711,0.0,0.23939]
[1776630756273,66.5,74844.04,0.0,-0.9971,0.0,0.24007]
[1776630761308,66.5,74843.57,0.0,-0.9971,0.0,0.2399]
[1776630763322,66.5,74837.23,0.0,-0.99713,0.0,0.23755]
[1776630764330,66.5,74836.01,0.0,-0.99714,0.0,0.23711]
[1776630766343,66.5,74839.11,0.0,-0.99712,0.0,0.23825]
[1776630767354,66.5,74835.35,0.0,-0.99714,0.0,0.23686]
[1776630770370,66.5,74834.25,0.0,-0.99715,0.0,0.23646]
[1776630775406,66.5,74834.06,0.0,-0.99715,0.0,0.23639]
[1776630778426,66.5,74821.33,0.0,-0.99721,0.0,0.23177]
[1776630779435,66.5,74821.37,0.0,-0.99721,0.0,0.23178]
[1776630785484,66.5,74822.62,0.0,-0.9972,0.0,0.23223]
[1776630790520,66.5,74823.32,0.0,-0.9972,0.0,0.23248]
[1776630795556,66.5,74822.47,0.0,-0.99721,0.0,0.23218]
[1776630796561,66.5,74828.53,0.0,-0.99718,0.0,0.23437]
[1776630797568,66.5,74833.52,0.0,-0.99715,0.0,0.23619]
[1776630798576,66.5,74831.58,0.0,-0.99716,0.0,0.23548]
[1776630803613,66.5,74830.75,0.0,-0.99717,0.0,0.23518]
[1776630813485,66.5,74829.49,0.0,-0.99719,0.0,0.23323]
[1776630818717,66.5,74827.46,0.0,-0.9972,0.0,0.2325]
[1776630819731,66.5,74836.15,0.0,-0.99716,0.0,0.23566]
[1776630820735,66.5,74839.65,0.0,-0.99714,0.0,0.23694]
[1776630821740,66.5,74848.21,0.0,-0.9971,0.0,0.2401]
[1776630822747,66.5,74847.5,0.0,-0.9971,0.0,0.23984]
[1776630825769,66.5,74839.65,0.0,-0.99714,0.0,0.23694]
[1776630826778,66.5,74837.78,0.0,-0.99715,0.0,0.23625]
[1776630831810,66.5,74838.17,0.0,-0.99715,0.0,0.2364]
[1776630842887,66.5,74841.64,0.0,-0.99713,0.0,0.23767]
[1776630847922,66.5,74845.27,0.0,-0.99711,0.0,0.23901]
[1776630853769,66.5,74846.53,0.0,-0.99711,0.0,0.23948]
[1776630858999,66.5,74846.78,0.0,-0.99711,0.0,0.23957]
[1776630865043,66.5,74847.09,0.0,-0.9971,0.0,0.23969]
[1776630867057,66.5,74857.03,0.0,-0.99705,1e-05,0.2434]
[1776630872092,66.5,74862.0,0.0,-0.99705,1e-05,0.24373]
[1776630877127,66.5,74863.91,0.0,-0.99704,1e-05,0.24445]
[1776630882162,66.5,74864.81,0.0,-0.99703,1e-05,0.24479]
[1776630887200,66.5,74867.14,0.0,-0.99702,1e-05,0.24568]
[1776630892238,66.5,74867.06,0.0,-0.99702,1e-05,0.24564]
[1776630894056,66.5,74857.07,0.0,-0.99707,0.0,0.24188]
[1776630896261,66.5,74866.07,0.0,-0.99703,1e-05,0.24527]
[1776630897268,66.5,74869.67,0.0,-0.99701,1e-05,0.24664]
[1776630902307,66.5,74870.8,0.0,-0.997,1e-05,0.24707]
[1776630909352,66.5,74871.91,0.0,-0.997,1e-05,0.24749]
[1776630914386,66.5,74868.49,0.0,-0.99701,1e-05,0.24619]
[1776630915397,66.5,74863.16,0.0,-0.99704,1e-05,0.24417]
[1776630917410,66.5,74862.69,0.0,-0.99704,1e-05,0.24399]
[1776630922446,66.5,74862.56,0.0,-0.99704,1e-05,0.24394]
[1776630927478,66.5,74863.28,0.0,-0.99704,1e-05,0.24422]
[1776630931507,66.5,74857.07,0.0,-0.99709,0.0,0.24036]
[1776630932514,66.5,74852.04,0.0,-0.99712,0.0,0.23849]
[1776630934532,66.5,74850.39,0.0,-0.99712,0.0,0.23788]
[1776630935534,66.5,74858.38,0.0,-0.99708,0.0,0.24084]
[1776630937549,66.5,74859.3,0.0,-0.99708,0.0,0.24119]
[1776630942584,66.5,74856.77,0.0,-0.99709,0.0,0.24024]
[1776630947619,66.5,74855.35,0.0,-0.9971,0.0,0.23972]
[1776630952656,66.5,74851.78,0.0,-0.99712,0.0,0.23839]
[1776630953661,66.5,74858.82,0.0,-0.99708,0.0,0.24101]
[1776630954667,66.5,74858.56,0.0,-0.99708,0.0,0.24091]
[1776630959704,66.5,74856.48,0.0,-0.99709,0.0,0.24014]
[1776630964739,66.5,74855.02,0.0,-0.9971,0.0,0.23959]
[1776630969773,66.5,74850.5,0.0,-0.99712,0.0,0.23792]
[1776630970787,66.5,74838.18,0.0,-0.99718,0.0,0.23341]
[1776630971797,66.5,74838.99,0.0,-0.99718,0.0,0.2337]
[1776630972799,66.5,74831.99,0.0,-0.99721,0.0,0.23117]
[1776630973807,66.5,74828.93,0.0,-0.99723,0.0,0.23007]
[1776630974815,66.5,74823.15,0.0,-0.99725,0.0,0.22801]
[1776630975822,66.5,74824.53,0.0,-0.99725,0.0,0.2285]
[1776630980855,66.5,74825.89,0.0,-0.99724,0.0,0.22899]
[1776630985891,66.5,74822.86,0.0,-0.99726,0.0,0.22791]
[1776630987904,66.5,74822.31,0.0,-0.99726,0.0,0.22771]
[1776630993949,66.5,74823.08,0.0,-0.99727,0.0,0.22652]
[1776631000996,66.5,74818.02,0.0,-0.9973,0.0,0.22474]
[1776631005028,66.5,74811.9,0.0,-0.99732,0.0,0.2226]
[1776631008046,66.5,74802.47,0.0,-0.99737,0.0,0.21933]
[1776631009053,66.5,74811.2,0.0,-0.99733,0.0,0.22235]
[1776631010061,66.5,74811.43,0.0,-0.99733,0.0,0.22243]
[1776631013084,66.5,74818.1,0.0,-0.99729,0.0,0.22477]
[1776631018116,66.5,74818.14,0.0,-0.99729,0.0,0.22478]
[1776631021137,66.5,74824.93,0.0,-0.99726,0.0,0.22718]
[1776631026172,66.5,74825.33,0.0,-0.99726,0.0,0.22732]
[1776631031208,66.5,74831.73,0.0,-0.99723,0.0,0.2296]
[1776631036242,66.5,74836.35,0.0,-0.99721,0.0,0.23126]
[1776631041277,66.5,74835.75,0.0,-0.99721,0.0,0.23105]
[1776631046312,66.5,74834.54,0.0,-0.99722,0.0,0.23061]
[1776631054172,66.5,74835.25,0.0,-0.99723,0.0,0.22939]
[1776631060412,66.5,74836.02,0.0,-0.99723,0.0,0.22967]
[1776631068466,66.5,74836.41,0.0,-0.99723,0.0,0.22981]
[1776631074312,66.5,74838.19,0.0,-0.99722,0.0,0.23045]
[1776631082568,66.5,74838.75,0.0,-0.99722,0.0,0.23065]
[1776631088609,66.5,74838.0,0.0,-0.99722,0.0,0.23038]
[1776631094651,66.5,74836.26,0.0,-0.99723,0.0,0.22975]
[1776631099688,66.5,74835.08,0.0,-0.99723,0.0,0.22933]
[1776631104722,66.5,74837.17,0.0,-0.99722,0.0,0.23008]
[1776631111770,66.5,74836.87,0.0,-0.99724,0.0,0.2285]
[1776631117812,66.5,74837.01,0.0,-0.99724,0.0,0.22855]
[1776631123854,66.5,74836.92,0.0,-0.99724,0.0,0.22852]
[1776631129897,66.5,74836.82,0.0,-0.99724,0.0,0.22848]
[1776631135940,66.5,74836.91,0.0,-0.99724,0.0,0.22851]
[1776631141982,66.5,74836.48,0.0,-0.99724,0.0,0.22836]
[1776631148022,66.5,74836.3,0.0,-0.99724,0.0,0.22829]
[1776631154877,66.5,74835.42,0.0,-0.99725,0.0,0.22798]
[1776631160122,66.5,74835.21,0.0,-0.99725,0.0,0.22791]
[1776631162122,66.5,74805.51,0.0,-0.99739,0.0,0.21754]
[1776631163129,66.5,74804.09,0.0,-0.99739,0.0,0.21705]
[1776631168164,66.5,74800.18,0.0,-0.99741,0.0,0.21572]
[1776631173200,66.5,74799.07,0.0,-0.99743,0.0,0.21394]
[1776631178235,66.5,74799.01,0.0,-0.99743,0.0,0.21392]
[1776631185284,66.5,74799.34,0.0,-0.99743,0.0,0.21403]
[1776631188304,66.5,74793.71,0.0,-0.99746,0.0,0.21214]
[1776631193340,66.5,74792.97,0.0,-0.99746,0.0,0.21189]
[1776631196361,66.5,74784.88,0.0,-0.99749,0.0,0.2092]
[1776631199381,66.5,74777.55,0.0,-0.99753,0.0,0.20678]
[1776631204416,66.5,74775.82,0.0,-0.99753,0.0,0.20622]
[1776631205425,66.5,74760.35,0.0,-0.9976,0.0,0.20121]
[1776631206430,66.5,74760.35,0.0,-0.9976,0.0,0.20121]
[1776631210459,66.5,74749.07,0.0,-0.99765,0.0,0.19763]
[1776631211467,66.5,74747.98,0.0,-0.99765,0.0,0.19729]
[1776631215299,66.5,74756.31,0.0,-0.99762,0.0,0.19992]
[1776631216502,66.5,74757.49,0.0,-0.99761,0.0,0.2003]
[1776631221542,66.5,74754.74,0.0,-0.99762,0.0,0.19942]
[1776631226573,66.5,74750.61,0.0,-0.99764,0.0,0.19812]
[1776631231609,66.5,74746.78,0.0,-0.99767,0.0,0.1956]
[1776631233620,66.5,74740.31,0.0,-0.9977,0.0,0.19359]
[1776631235442,66.5,74734.27,0.0,-0.99772,0.0,0.19173]
[1776631240682,66.5,74737.75,0.0,-0.99771,0.0,0.1928]
[1776631242689,66.5,74728.61,0.0,-0.99774,0.0,0.19]
[1776631243702,66.5,74724.72,0.0,-0.99776,0.0,0.18881]
[1776631248731,66.5,74723.24,0.0,-0.99776,0.0,0.18837]
[1776631249739,66.5,74731.34,0.0,-0.99773,0.0,0.19083]
[1776631250750,66.5,74732.19,0.0,-0.99773,0.0,0.19109]
[1776631251753,66.5,74740.65,0.0,-0.9977,0.0,0.19369]
[1776631252761,66.5,74741.15,0.0,-0.99769,0.0,0.19385]
[1776631255782,66.5,74727.1,0.0,-0.99775,0.0,0.18954]
[1776631256788,66.5,74721.42,0.0,-0.99777,0.0,0.18782]
[1776631257796,66.5,74721.46,0.0,-0.99777,0.0,0.18783]
[1776631260817,66.5,74713.52,0.0,-0.9978,0.0,0.18545]
[1776631263858,66.5,74710.73,0.0,-0.99781,0.0,0.18462]
[1776631264858,66.5,74688.82,0.0,-0.9979,0.0,0.17821]
[1776631265867,66.5,74690.25,0.0,-0.99789,0.0,0.17862]
[1776631266873,66.5,74685.11,0.0,-0.99791,0.0,0.17714]
[1776631267884,66.5,74668.78,0.0,-0.99797,0.0,0.17251]
[1776631268900,66.5,74663.13,0.0,-0.99799,0.0,0.17094]
[1776631269890,66.5,74667.88,0.0,-0.99797,0.0,0.17226]
[1776631270896,66.5,74679.49,0.0,-0.99793,0.0,0.17554]
[1776631271904,66.5,74690.08,0.0,-0.99789,0.0,0.17857]
[1776631272915,66.5,74687.8,0.0,-0.9979,0.0,0.17791]
[1776631277946,66.5,74682.58,0.0,-0.99792,0.0,0.17642]
[1776631282984,66.5,74685.52,0.0,-0.99791,0.0,0.17726]
[1776631285009,66.5,74691.58,0.0,-0.99789,0.0,0.179]
[1776631286008,66.5,74689.98,0.0,-0.99789,0.0,0.17854]
[1776631290099,66.5,74687.9,0.0,-0.9979,0.0,0.17794]
[1776631291103,66.5,74691.92,0.0,-0.9979,0.0,0.17788]
[1776631294200,66.5,74697.91,0.0,-0.99788,0.0,0.17961]
[1776631300243,66.5,74698.21,0.0,-0.99788,0.0,0.1797]
[1776631305281,66.5,74698.59,0.0,-0.99787,0.0,0.17981]
[1776631308301,66.5,74707.93,0.0,-0.99784,0.0,0.18254]
[1776631309308,66.5,74712.04,0.0,-0.99782,0.0,0.18376]
[1776631312327,66.5,74714.92,0.0,-0.99781,0.0,0.18461]
[1776631317362,66.5,74713.58,0.0,-0.99782,0.0,0.18421]
[1776631322399,66.5,74710.37,0.0,-0.99783,0.0,0.18326]
[1776631324413,66.5,74716.47,0.0,-0.99781,0.0,0.18507]
[1776631325418,66.5,74708.47,0.0,-0.99784,0.0,0.1827]
[1776631326425,66.5,74705.09,0.0,-0.99785,0.0,0.18171]
[1776631329446,66.5,74696.19,0.0,-0.99788,0.0,0.17912]
[1776631330453,66.5,74686.01,0.0,-0.99792,0.0,0.17619]
[1776631331460,66.5,74684.93,0.0,-0.99792,0.0,0.17588]
[1776631335489,66.5,74681.5,0.0,-0.99794,0.0,0.17491]
[1776631337504,66.5,74677.62,0.0,-0.99795,0.0,0.17381]
[1776631338510,66.5,74669.85,0.0,-0.99798,0.0,0.17163]
[1776631342541,66.5,74664.29,0.0,-0.998,0.0,0.17008]
[1776631347572,66.5,74665.03,0.0,-0.998,0.0,0.17029]
[1776631351600,66.5,74669.07,0.0,-0.998,0.0,0.17023]
[1776631352609,66.5,74677.86,0.0,-0.99796,0.0,0.17269]
[1776631354622,66.5,74671.81,0.0,-0.99799,0.0,0.171]
[1776631355629,66.5,74669.19,0.0,-0.998,0.0,0.17027]
[1776631358650,66.5,74663.05,0.0,-0.99802,0.0,0.16857]
[1776631361670,66.5,74663.14,0.0,-0.99802,0.0,0.1686]
[1776631366705,66.5,74661.67,0.0,-0.99802,0.0,0.16819]
[1776631371740,66.5,74665.9,0.0,-0.99801,0.0,0.16936]
[1776631374763,66.5,74675.86,0.0,-0.99797,0.0,0.17213]
[1776631376450,66.5,74684.32,0.0,-0.99794,0.0,0.17451]
[1776631376777,66.5,74684.32,0.0,-0.99794,0.0,0.17451]
[1776631381817,66.5,74681.7,0.0,-0.99795,0.0,0.17377]
[1776631386853,66.5,74679.19,0.0,-0.99796,0.0,0.17306]
[1776631391884,66.5,74680.22,0.0,-0.99796,0.0,0.17335]
[1776631396920,66.5,74680.23,0.0,-0.99796,0.0,0.17335]
[1776631400947,66.5,74672.78,0.0,-0.99798,0.0,0.17127]
[1776631401953,66.5,74667.05,0.0,-0.998,0.0,0.16968]
[1776631402960,66.5,74666.43,0.0,-0.99801,0.0,0.1695]
[1776631407995,66.5,74667.26,0.0,-0.998,0.0,0.16973]
[1776631413030,66.5,74666.2,0.0,-0.99802,0.0,0.16827]
[1776631417059,66.5,74672.33,0.0,-0.998,0.0,0.16996]
[1776631420085,66.5,74666.71,0.0,-0.99802,0.0,0.16841]
[1776631421088,66.5,74665.94,0.0,-0.99802,0.0,0.1682]
[1776631424107,66.5,74663.16,0.0,-0.99803,0.0,0.16744]
[1776631429143,66.5,74663.7,0.0,-0.99803,0.0,0.16759]
[1776631432164,66.5,74670.27,0.0,-0.99801,0.0,0.16939]
[1776631433171,66.5,74672.66,0.0,-0.998,0.0,0.17005]
[1776631438208,66.5,74671.87,0.0,-0.998,0.0,0.16983]
[1776631442235,66.5,74665.43,0.0,-0.99802,0.0,0.16806]
[1776631444248,66.5,74663.76,0.0,-0.99803,0.0,0.1676]
[1776631449283,66.5,74661.72,0.0,-0.99804,0.0,0.16705]
[1776631454318,66.5,74661.33,0.0,-0.99804,0.0,0.16694]
[1776631459355,66.5,74660.99,0.0,-0.99804,0.0,0.16685]
[1776631461368,66.5,74666.08,0.0,-0.99802,0.0,0.16824]
[1776631462376,66.5,74660.27,0.0,-0.99804,0.0,0.16665]
[1776631463383,66.5,74659.82,0.0,-0.99804,0.0,0.16653]
[1776631468416,66.5,74661.3,0.0,-0.99804,0.0,0.16693]
[1776631473451,66.5,74659.73,0.0,-0.99806,0.0,0.16535]
[1776631478504,66.5,74656.5,0.0,-0.99807,0.0,0.16448]
[1776631483538,66.5,74655.97,0.0,-0.99807,0.0,0.16434]
[1776631488574,66.5,74656.37,0.0,-0.99807,0.0,0.16444]
[1776631489582,66.5,74630.25,0.0,-0.99816,0.0,0.15754]
[1776631490593,66.5,74626.32,0.0,-0.99817,0.0,0.15652]
[1776631493622,66.5,74607.74,0.0,-0.99823,0.0,0.1518]
[1776631494620,66.5,74578.78,0.0,-0.99832,0.0,0.14468]
[1776631495644,66.5,74571.91,0.0,-0.99834,0.0,0.14303]
[1776631496640,66.5,74521.51,0.0,-0.99849,0.0,0.13146]
[1776631497654,66.5,74503.39,0.0,-0.99854,0.0,0.1275]
[1776631498659,66.5,74488.66,0.0,-0.99857,0.0,0.12437]
[1776631499661,66.5,74520.18,0.0,-0.99849,0.0,0.13117]
[1776631500712,66.5,74516.49,0.0,-0.9985,0.0,0.13035]
[1776631501692,66.5,74539.78,0.0,-0.99843,0.0,0.13556]
[1776631505715,66.5,74551.24,0.0,-0.9984,0.0,0.13818]
[1776631506722,66.5,74570.1,0.0,-0.99835,0.0,0.1426]
[1776631507732,66.5,74577.73,0.0,-0.99832,0.0,0.14443]
[1776631508737,66.5,74585.97,0.0,-0.9983,0.0,0.14642]
[1776631509783,66.5,74578.74,0.0,-0.99832,0.0,0.14467]
[1776631511770,66.5,74573.5,0.0,-0.99834,0.0,0.14341]
[1776631512781,66.5,74562.56,0.0,-0.99837,0.0,0.14082]
[1776631515810,66.5,74540.41,0.0,-0.99843,0.0,0.1357]
[1776631517824,66.5,74544.25,0.0,-0.99842,0.0,0.13658]
[1776631518826,66.5,74551.62,0.0,-0.9984,0.0,0.13827]
[1776631519834,66.5,74558.39,0.0,-0.99838,0.0,0.13984]
[1776631520840,66.5,74555.89,0.0,-0.99839,0.0,0.13926]
[1776631522862,66.5,74545.69,0.0,-0.99842,0.0,0.13691]
[1776631523875,66.5,74534.66,0.0,-0.99845,0.0,0.1344]
[1776631524873,66.5,74535.8,0.0,-0.99845,0.0,0.13465]
[1776631529908,66.5,74537.39,0.0,-0.99844,0.0,0.13501]
[1776631534944,66.5,74536.49,0.0,-0.99845,0.0,0.13383]
[1776631539979,66.5,74536.9,0.0,-0.99845,0.0,0.13393]
[1776631543006,66.5,74528.17,0.0,-0.99848,0.0,0.13197]
[1776631544020,66.5,74524.43,0.0,-0.99849,0.0,0.13115]
[1776631545020,66.5,74536.82,0.0,-0.99845,0.0,0.13391]
[1776631546025,66.5,74535.17,0.0,-0.99846,0.0,0.13354]
[1776631550058,66.5,74541.32,0.0,-0.99844,0.0,0.13492]
[1776631551061,66.5,74547.58,0.0,-0.99842,0.0,0.13635]
[1776631552067,66.5,74558.42,0.0,-0.99839,0.0,0.13885]
[1776631553075,66.5,74572.17,0.0,-0.99835,0.0,0.14207]
[1776631554081,66.5,74573.35,0.0,-0.99835,0.0,0.14235]
[1776631559117,66.5,74570.12,0.0,-0.99836,0.0,0.14159]
[1776631562139,66.5,74562.04,0.0,-0.99838,0.0,0.13969]
[1776631566168,66.5,74558.32,0.0,-0.99839,0.0,0.13882]
[1776631571203,66.5,74563.26,0.0,-0.99838,0.0,0.13997]
[1776631572210,66.5,74568.4,0.0,-0.99836,0.0,0.14118]
[1776631577909,66.5,74563.65,0.0,-0.99838,0.0,0.14006]
[1776631580265,66.5,74570.46,0.0,-0.99836,0.0,0.14167]
[1776631581272,66.5,74572.9,0.0,-0.99835,0.0,0.14224]
[1776631583286,66.5,74576.78,0.0,-0.99834,0.0,0.14317]
[1776631587314,66.5,74571.15,0.0,-0.99835,0.0,0.14183]
[1776631592349,66.5,74570.14,0.0,-0.99837,0.0,0.14057]
[1776631597385,66.5,74577.8,0.0,-0.99835,0.0,0.14238]
[1776631602420,66.5,74581.27,0.0,-0.99834,0.0,0.14321]
[1776631607454,66.5,74584.65,0.0,-0.99832,0.0,0.14402]
[1776631612489,66.5,74579.53,0.0,-0.99834,0.0,0.14279]
[1776631613497,66.5,74573.86,0.0,-0.99836,0.0,0.14145]
[1776631617527,66.5,74567.0,0.0,-0.99838,0.0,0.13984]
[1776631618531,66.5,74558.89,0.0,-0.9984,0.0,0.13795]
[1776631619539,66.5,74556.31,0.0,-0.99841,0.0,0.13736]
[1776631622560,66.5,74530.51,0.0,-0.99848,0.0,0.13153]
[1776631623568,66.5,74534.88,0.0,-0.99847,0.0,0.1325]
[1776631628603,66.5,74532.45,0.0,-0.99848,0.0,0.13196]
[1776631631623,66.5,74525.27,0.0,-0.9985,0.0,0.13037]
[1776631632636,66.5,74524.54,0.0,-0.9985,0.0,0.13021]
[1776631636659,66.5,74530.35,0.0,-0.99848,0.0,0.13149]
[1776631641696,66.5,74531.81,0.0,-0.99848,0.0,0.13182]
[1776631644719,66.5,74537.25,0.0,-0.99846,0.0,0.13303]
[1776631649751,66.5,74537.09,0.0,-0.99846,0.0,0.13299]
[1776631651765,66.5,74544.93,0.0,-0.99845,0.0,0.13378]
[1776631653779,66.5,74554.02,0.0,-0.99843,0.0,0.13584]
[1776631655794,66.5,74560.31,0.0,-0.99841,0.0,0.13728]
[1776631657807,66.5,74566.33,0.0,-0.99839,0.0,0.13867]
[1776631660833,66.5,74572.51,0.0,-0.99837,0.0,0.14011]
[1776631665870,66.5,74574.11,0.0,-0.99837,0.0,0.14049]
[1776631670901,66.5,74574.93,0.0,-0.99837,0.0,0.14068]
[1776631675943,66.5,74570.29,0.0,-0.99838,0.0,0.13959]
[1776631677954,66.5,74548.41,0.0,-0.99844,0.0,0.13456]
[1776631678960,66.5,74538.31,0.0,-0.99847,0.0,0.1323]
[1776631679968,66.5,74517.47,0.0,-0.99853,0.0,0.12772]
[1776631681982,66.5,74523.65,0.0,-0.99851,0.0,0.12906]
[1776631682989,66.5,74530.32,0.0,-0.99849,0.0,0.13053]
[1776631685009,66.5,74538.42,0.0,-0.99847,0.0,0.13232]
[1776631687017,66.5,74546.4,0.0,-0.99845,0.0,0.13411]
[1776631691044,66.5,74551.72,0.0,-0.99843,0.0,0.13531]
[1776631696080,66.5,74540.26,0.0,-0.99847,0.0,0.13273]
[1776631697088,66.5,74537.67,0.0,-0.99847,0.0,0.13215]
[1776631699101,66.5,74542.86,0.0,-0.99846,0.0,0.13331]
[1776631700108,66.5,74545.72,0.0,-0.99845,0.0,0.13396]
[1776631702122,66.5,74539.02,0.0,-0.99847,0.0,0.13245]
[1776631703128,66.5,74534.65,0.0,-0.99848,0.0,0.13148]
[1776631705144,66.5,74532.78,0.0,-0.99849,0.0,0.13107]
[1776631710178,66.5,74530.16,0.0,-0.99849,0.0,0.13049]
[1776631715214,66.5,74528.34,0.0,-0.99851,0.0,0.12914]
[1776631717228,66.5,74521.54,0.0,-0.99853,0.0,0.12766]
[1776631718909,66.5,74535.02,0.0,-0.99849,0.0,0.1306]
[1776631720253,66.5,74530.91,0.0,-0.9985,0.0,0.1297]
[1776631722266,66.5,74526.84,0.0,-0.99851,0.0,0.12881]
[1776631725285,66.5,74513.26,0.0,-0.99855,0.0,0.12588]
[1776631726299,66.5,74512.76,0.0,-0.99855,0.0,0.12577]
[1776631731398,66.5,74514.29,0.0,-0.99855,0.0,0.1261]
[1776631733348,66.5,74493.9,0.0,-0.9986,0.0,0.12181]
[1776631734355,66.5,74494.82,0.0,-0.9986,0.0,0.122]
[1776631739393,66.5,74494.89,0.0,-0.9986,0.0,0.12201]
[1776631742418,66.5,74485.36,0.0,-0.99862,0.0,0.12005]
[1776631743427,66.5,74488.18,0.0,-0.99862,0.0,0.12063]
[1776631745441,66.5,74479.92,0.0,-0.99864,0.0,0.11894]
[1776631746447,66.5,74473.02,0.0,-0.99865,0.0,0.11755]
[1776631747457,66.5,74469.09,0.0,-0.99866,0.0,0.11676]
[1776631750472,66.5,74478.12,0.0,-0.99864,0.0,0.11857]
[1776631751479,66.5,74477.74,0.0,-0.99864,0.0,0.1185]
[1776631754500,66.5,74472.52,0.0,-0.99866,0.0,0.11745]
[1776631757522,66.5,74471.79,0.0,-0.99866,0.0,0.1173]
[1776631759203,66.5,74474.8,0.0,-0.99865,0.0,0.1179]
[1776631764571,66.5,74474.41,0.0,-0.99865,0.0,0.11783]
[1776631769606,66.5,74473.33,0.0,-0.99865,0.0,0.11761]
[1776631771620,66.5,74478.4,0.0,-0.99865,0.0,0.11774]
[1776631777661,66.5,74480.61,0.0,-0.99865,0.0,0.11819]
[1776631779676,66.5,74472.81,0.0,-0.99867,0.0,0.11662]
[1776631780682,66.5,74467.1,0.0,-0.99868,0.0,0.11549]
[1776631781695,66.5,74466.39,0.0,-0.99868,0.0,0.11535]
[1776631784711,66.5,74459.42,0.0,-0.9987,0.0,0.11398]
[1776631785739,66.5,74448.62,0.0,-0.99872,0.0,0.11188]
[1776631786744,66.5,74448.74,0.0,-0.99872,0.0,0.1119]
[1776631787748,66.5,74421.99,0.0,-0.99879,0.0,0.10686]
[1776631789753,66.5,74441.21,0.0,-0.99874,0.0,0.11046]
[1776631790760,66.5,74452.53,0.0,-0.99871,0.0,0.11264]
[1776631792774,66.5,74459.98,0.0,-0.9987,0.0,0.11409]
[1776631793781,66.5,74466.84,0.0,-0.99868,0.0,0.11544]
[1776631794789,66.5,74473.52,0.0,-0.99866,0.0,0.11677]
[1776631795802,66.5,74479.64,0.0,-0.99865,0.0,0.11799]
[1776631796804,66.5,74489.57,0.0,-0.99862,0.0,0.12001]
[1776631797812,66.5,74499.05,0.0,-0.9986,0.0,0.12197]
[1776631798816,66.5,74504.1,0.0,-0.99859,0.0,0.12302]
[1776631799824,66.5,74505.06,0.0,-0.99858,0.0,0.12322]
[1776631802851,66.5,74510.46,0.0,-0.99857,0.0,0.12436]
[1776631804865,66.5,74502.21,0.0,-0.99859,0.0,0.12263]
[1776631809899,66.5,74504.42,0.0,-0.99858,0.0,0.12309]
[1776631814933,66.5,74502.49,0.0,-0.99859,0.0,0.12268]
[1776631815942,66.5,74488.14,0.0,-0.99863,0.0,0.11972]
[1776631816969,66.5,74488.14,0.0,-0.99863,0.0,0.11972]
[1776631817958,66.5,74483.17,0.0,-0.99864,0.0,0.11871]
[1776631818963,66.5,74489.39,0.0,-0.99862,0.0,0.11998]
[1776631819970,66.5,74494.66,0.0,-0.99861,0.0,0.12106]
[1776631820978,66.5,74494.61,0.0,-0.99861,0.0,0.12105]
[1776631821985,66.5,74503.64,0.0,-0.99859,0.0,0.12292]
[1776631822992,66.5,74508.3,0.0,-0.99857,0.0,0.1239]
[1776631827020,66.5,74510.58,0.0,-0.99857,0.0,0.12438]
[1776631830040,66.5,74518.73,0.0,-0.99855,0.0,0.12612]
[1776631832054,66.5,74522.06,0.0,-0.99855,0.0,0.12589]
[1776631834069,66.5,74529.93,0.0,-0.99853,0.0,0.12759]
[1776631835075,66.5,74532.23,0.0,-0.99852,0.0,0.12808]
[1776631837090,66.5,74543.49,0.0,-0.99849,0.0,0.13055]
[1776631838096,66.5,74558.95,0.0,-0.99845,0.0,0.134]
[1776631839106,66.5,74560.6,0.0,-0.99844,0.0,0.13437]
[1776631842131,66.5,74566.11,0.0,-0.99843,0.0,0.13562]
[1776631844140,66.5,74579.04,0.0,-0.99839,0.0,0.1386]
[1776631845148,66.5,74589.76,0.0,-0.99836,0.0,0.14112]
[1776631846155,66.5,74583.87,0.0,-0.99837,0.0,0.13973]
[1776631851189,66.5,74582.73,0.0,-0.99838,0.0,0.13946]
[1776631852197,66.5,74591.1,0.0,-0.99835,0.0,0.14143]
[1776631857232,66.5,74594.24,0.0,-0.99834,0.0,0.14218]
[1776631860256,66.5,74588.28,0.0,-0.99836,0.0,0.14077]
[1776631865294,66.5,74600.67,0.0,-0.99832,0.0,0.14371]
[1776631866299,66.5,74611.23,0.0,-0.99829,0.0,0.14627]
[1776631867308,66.5,74613.21,0.0,-0.99829,0.0,0.14675]
[1776631870335,66.5,74605.93,0.0,-0.99831,0.0,0.14498]
[1776631871333,66.5,74605.72,0.0,-0.99831,0.0,0.14493]
[1776631873353,66.5,74611.05,0.0,-0.99829,0.0,0.14623]
[1776631874353,66.5,74609.83,0.0,-0.9983,0.0,0.14593]
[1776631878384,66.5,74614.98,0.0,-0.99828,0.0,0.14719]
[1776631883418,66.5,74618.22,0.0,-0.99827,0.0,0.14798]
[1776631884429,66.5,74610.19,0.0,-0.99829,0.0,0.14602]
[1776631885432,66.5,74610.3,0.0,-0.99829,0.0,0.14604]
[1776631890467,66.5,74614.48,0.0,-0.99828,0.0,0.14706]
[1776631892484,66.5,74618.21,0.0,-0.99828,0.0,0.14692]
[1776631893491,66.5,74624.1,0.0,-0.99826,0.0,0.14837]
[1776631894496,66.5,74626.33,0.0,-0.99826,0.0,0.14892]
[1776631899527,66.5,74625.74,0.0,-0.99826,0.0,0.14877]
[1776631904565,66.5,74625.37,0.0,-0.99826,0.0,0.14868]
[1776631905572,66.5,74632.0,0.0,-0.99824,0.0,0.15033]
[1776631906580,66.5,74632.98,0.0,-0.99823,0.0,0.15058]
[1776631909609,66.5,74664.93,0.0,-0.99813,0.0,0.15876]
[1776631910616,66.5,74688.61,0.0,-0.99805,0.0,0.16508]
[1776631911616,66.5,74706.6,0.0,-0.99798,0.0,0.17002]
[1776631912623,66.5,74705.55,0.0,-0.99799,0.0,0.16973]
[1776631915644,66.5,74698.06,0.0,-0.99802,0.0,0.16766]
[1776631916652,66.5,74691.93,0.0,-0.99804,0.0,0.16598]
[1776631918344,66.5,74706.62,0.0,-0.99798,0.0,0.17003]
[1776631919672,66.5,74706.45,0.0,-0.99799,0.0,0.16998]
[1776631922695,66.5,74701.33,0.0,-0.998,0.0,0.16856]
[1776631924716,66.5,74696.01,0.0,-0.99802,0.0,0.1671]
[1776631929749,66.5,74696.7,0.0,-0.99802,0.0,0.16729]
[1776631930755,66.5,74691.61,0.0,-0.99804,0.0,0.16589]
[1776631931762,66.5,74690.61,0.0,-0.99804,0.0,0.16562]
[1776631932768,66.5,74680.96,0.0,-0.99808,0.0,0.16301]
[1776631933775,66.5,74682.07,0.0,-0.99807,0.0,0.16331]
[1776631934781,66.5,74690.5,0.0,-0.99804,0.0,0.16559]
[1776631935790,66.5,74692.58,0.0,-0.99803,0.0,0.16616]
[1776631938489,66.5,74673.5,0.0,-0.9981,0.0,0.16102]
[1776631943845,66.5,74670.11,0.0,-0.99811,0.0,0.16013]
[1776631946870,66.5,74661.81,0.0,-0.99814,0.0,0.15795]
[1776631948558,66.5,74669.24,0.0,-0.99812,0.0,0.1599]
[1776631951902,66.5,74681.55,0.0,-0.99809,0.0,0.16202]
[1776631952908,66.5,74688.6,0.0,-0.99806,0.0,0.16392]
[1776631953915,66.5,74688.75,0.0,-0.99806,0.0,0.16396]
[1776631958958,66.5,74676.42,0.0,-0.9981,0.0,0.16066]
[1776631959957,66.5,74687.88,0.0,-0.99806,0.0,0.16372]
[1776631960972,66.5,74703.02,0.0,-0.99801,0.0,0.16785]
[1776631961972,66.5,74700.58,0.0,-0.99802,0.0,0.16718]
[1776631963985,66.5,74692.04,0.0,-0.99805,0.0,0.16485]
[1776631966000,66.5,74693.95,0.0,-0.99804,0.0,0.16537]
[1776631968017,66.5,74697.27,0.0,-0.99803,0.0,0.16627]
[1776631975068,66.5,74697.55,0.0,-0.99803,0.0,0.16635]
[1776631980109,66.5,74698.5,0.0,-0.99803,0.0,0.16661]
[1776631982116,66.5,74691.3,0.0,-0.99805,0.0,0.16465]
[1776631983124,66.5,74692.26,0.0,-0.99805,0.0,0.16491]
[1776631984130,66.5,74685.6,0.0,-0.99807,0.0,0.16311]
[1776631986147,66.5,74680.53,0.0,-0.99809,0.0,0.16175]
[1776631989165,66.5,74686.17,0.0,-0.99807,0.0,0.16326]
[1776631994206,66.5,74683.86,0.0,-0.99808,0.0,0.16264]
[1776631998236,66.5,74693.0,0.0,-0.99805,0.0,0.16511]
[1776632001255,66.5,74699.65,0.0,-0.99802,0.0,0.16692]
[1776632007297,66.5,74695.94,0.0,-0.99804,0.0,0.16591]
[1776632012332,66.5,74694.87,0.0,-0.99805,0.0,0.16445]
[1776632017367,66.5,74696.05,0.0,-0.99805,0.0,0.16477]
[1776632022402,66.5,74696.79,0.0,-0.99805,0.0,0.16497]
[1776632027437,66.5,74696.09,0.0,-0.99805,0.0,0.16478]
[1776632030459,66.5,74687.44,0.0,-0.99808,0.0,0.16245]
[1776632031467,66.5,74681.17,0.0,-0.9981,0.0,0.16078]
[1776632032475,66.5,74678.23,0.0,-0.99811,0.0,0.16]
[1776632036504,66.5,74685.07,0.0,-0.99809,0.0,0.16182]
[1776632041540,66.5,74690.06,0.0,-0.99807,0.0,0.16315]
[1776632046574,66.5,74690.0,0.0,-0.99807,0.0,0.16314]
[1776632052618,66.5,74690.32,0.0,-0.99807,0.0,0.16322]
[1776632055639,66.5,74695.5,0.0,-0.99805,0.0,0.16462]
[1776632059667,66.5,74686.39,0.0,-0.99808,0.0,0.16217]
[1776632060677,66.5,74687.7,0.0,-0.99808,0.0,0.16252]
[1776632065710,66.5,74688.97,0.0,-0.99807,0.0,0.16286]
[1776632066716,66.5,74696.39,0.0,-0.99805,0.0,0.16486]
[1776632067722,66.5,74702.98,0.0,-0.99803,0.0,0.16666]
[1776632069412,66.5,74694.84,0.0,-0.99805,0.0,0.16444]
[1776632070744,66.5,74690.63,0.0,-0.99807,0.0,0.16331]
[1776632071751,66.5,74695.51,0.0,-0.99807,0.0,0.16347]
[1776632075779,66.5,74690.38,0.0,-0.99808,0.0,0.16209]
[1776632080815,66.5,74693.43,0.0,-0.99807,0.0,0.16291]
[1776632084842,66.5,74699.97,0.0,-0.99805,0.0,0.16467]
[1776632089877,66.5,74699.56,0.0,-0.99805,0.0,0.16456]
[1776632094914,66.5,74687.66,0.0,-0.99809,0.0,0.16136]
[1776632095921,66.5,74687.62,0.0,-0.99809,0.0,0.16135]
[1776632100957,66.5,74688.6,0.0,-0.99809,0.0,0.16161]
[1776632103977,66.5,74695.1,0.0,-0.99807,0.0,0.16336]
[1776632108010,66.5,74696.47,0.0,-0.99806,0.0,0.16373]
[1776632109693,66.5,74690.05,0.0,-0.99808,0.0,0.162]
[1776632112034,66.5,74676.48,0.0,-0.99813,0.0,0.15841]
[1776632113041,66.5,74675.69,0.0,-0.99813,0.0,0.1582]
[1776632117068,66.5,74682.27,0.0,-0.99811,0.0,0.15993]
[1776632118077,66.5,74684.31,0.0,-0.9981,0.0,0.16047]
[1776632123112,66.5,74685.99,0.0,-0.9981,0.0,0.16092]
[1776632127140,66.5,74692.39,0.0,-0.99808,0.0,0.16263]
[1776632132174,66.5,74691.69,0.0,-0.99809,0.0,0.16129]
[1776632138217,66.5,74692.76,0.0,-0.99809,0.0,0.16158]
[1776632141239,66.5,74687.0,0.0,-0.99811,0.0,0.16005]
[1776632143253,66.5,74685.78,0.0,-0.99811,0.0,0.15972]
[1776632148287,66.5,74691.15,0.0,-0.99809,0.0,0.16115]
[1776632150302,66.5,74696.49,0.0,-0.99808,0.0,0.16257]
[1776632151309,66.5,74697.27,0.0,-0.99807,0.0,0.16278]
[1776632156346,66.5,74700.19,0.0,-0.99806,0.0,0.16357]
[1776632161384,66.5,74697.64,0.0,-0.99807,0.0,0.16288]
[1776632166415,66.5,74697.34,0.0,-0.99807,0.0,0.1628]
[1776632171450,66.5,74698.82,0.0,-0.99807,0.0,0.1632]
[1776632176485,66.5,74698.42,0.0,-0.99807,0.0,0.16309]
[1776632182529,66.5,74695.24,0.0,-0.99808,0.0,0.16224]
[1776632183535,66.5,74684.43,0.0,-0.99812,0.0,0.15937]
[1776632188569,66.5,74686.21,0.0,-0.99811,0.0,0.15984]
[1776632191590,66.5,74689.78,0.0,-0.99811,0.0,0.15964]
[1776632196626,66.5,74686.15,0.0,-0.99812,0.0,0.15869]
[1776632198640,66.5,74678.43,0.0,-0.99815,0.0,0.15667]
[1776632199647,66.5,74675.8,0.0,-0.99816,0.0,0.15599]
[1776632200653,66.5,74670.73,0.0,-0.99818,0.0,0.15468]
[1776632201661,66.5,74669.23,0.0,-0.99818,0.0,0.15429]
[1776632207703,66.5,74669.24,0.0,-0.99818,0.0,0.15429]
[1776632212738,66.5,74665.31,0.0,-0.99819,0.0,0.15329]
[1776632217776,66.5,74665.67,0.0,-0.99819,0.0,0.15338]
[1776632222813,66.5,74669.54,0.0,-0.99818,0.0,0.15437]
[1776632225837,66.5,74675.04,0.0,-0.99816,0.0,0.15579]
[1776632230872,66.5,74674.42,0.0,-0.99816,0.0,0.15563]
[1776632235906,66.5,74673.76,0.0,-0.99817,0.0,0.15546]
[1776632242959,66.5,74674.26,0.0,-0.99816,0.0,0.15559]
[1776632244968,66.5,74680.91,0.0,-0.99814,0.0,0.15731]
[1776632245975,66.5,74689.74,0.0,-0.99811,0.0,0.15963]
[1776632247991,66.5,74690.73,0.0,-0.99811,0.0,0.15989]
[1776632253025,66.5,74690.94,0.0,-0.99812,0.0,0.15881]
[1776632258061,66.5,74693.48,0.0,-0.99811,0.0,0.15948]
[1776632263097,66.5,74692.54,0.0,-0.99812,0.0,0.15923]
[1776632268129,66.5,74689.94,0.0,-0.99812,0.0,0.15855]
[1776632273167,66.5,74688.1,0.0,-0.99813,0.0,0.15807]
[1776632274172,66.5,74681.96,0.0,-0.99815,0.0,0.15646]
[1776632275179,66.5,74681.33,0.0,-0.99815,0.0,0.1563]
[1776632280892,66.5,74677.28,0.0,-0.99817,0.0,0.15525]
[1776632286256,66.5,74680.1,0.0,-0.99816,0.0,0.15598]
[1776632287263,66.5,74681.06,0.0,-0.99815,0.0,0.15623]
[1776632292298,66.5,74682.64,0.0,-0.99815,0.0,0.15664]
[1776632297336,66.5,74681.99,0.0,-0.99815,0.0,0.15647]
[1776632302369,66.5,74683.18,0.0,-0.99815,0.0,0.15678]
[1776632308410,66.5,74683.78,0.0,-0.99815,0.0,0.15694]
[1776632310424,66.5,74667.5,0.0,-0.9982,0.0,0.15275]
[1776632311431,66.5,74666.68,0.0,-0.99821,0.0,0.15144]
[1776632313446,66.5,74651.41,0.0,-0.99826,0.0,0.14763]
[1776632314452,66.5,74646.64,0.0,-0.99828,0.0,0.14645]
[1776632319489,66.5,74653.8,0.0,-0.99826,0.0,0.14822]
[1776632323516,66.5,74659.4,0.0,-0.99824,0.0,0.14961]
[1776632328551,66.5,74662.93,0.0,-0.99823,0.0,0.1505]
[1776632330568,66.5,74657.69,0.0,-0.99824,0.0,0.14918]
[1776632335600,66.5,74655.21,0.0,-0.99825,0.0,0.14857]
[1776632341642,66.5,74655.89,0.0,-0.99825,0.0,0.14874]
[1776632346677,66.5,74657.27,0.0,-0.99824,0.0,0.14908]
[1776632350706,66.5,74662.67,0.0,-0.99823,0.0,0.15043]
[1776632353726,66.5,74654.69,0.0,-0.99825,0.0,0.14844]
[1776632357755,66.5,74645.06,0.0,-0.99828,0.0,0.14606]
[1776632358762,66.5,74643.37,0.0,-0.99829,0.0,0.14565]
[1776632363797,66.5,74640.52,0.0,-0.9983,0.0,0.14496]
[1776632368837,66.5,74640.5,0.0,-0.9983,0.0,0.14495]
[1776632373866,66.5,74636.33,0.0,-0.99832,0.0,0.14289]
[1776632379907,66.5,74634.44,0.0,-0.99833,0.0,0.14244]
[1776632382929,66.5,74637.52,0.0,-0.99832,0.0,0.14318]
[1776632388971,66.5,74636.57,0.0,-0.99832,0.0,0.14295]
[1776632394006,66.5,74637.12,0.0,-0.99832,0.0,0.14308]
[1776632399043,66.5,74637.1,0.0,-0.99832,0.0,0.14308]
[1776632404077,66.5,74637.65,0.0,-0.99832,0.0,0.14321]
[1776632408108,66.5,74629.09,0.0,-0.99834,0.0,0.14116]
[1776632409116,66.5,74614.52,0.0,-0.99839,0.0,0.13774]
[1776632410801,66.5,74614.72,0.0,-0.99839,0.0,0.13778]
[1776632414157,66.5,74622.82,0.0,-0.99836,0.0,0.13968]
[1776632415158,66.5,74621.78,0.0,-0.99837,0.0,0.13943]
[1776632420872,66.5,74616.1,0.0,-0.99838,0.0,0.1381]
[1776632421201,66.5,74616.1,0.0,-0.99838,0.0,0.1381]
[1776632427243,66.5,74617.55,0.0,-0.99838,0.0,0.13844]
[1776632430949,66.5,74644.68,0.0,-0.9983,0.0,0.14491]
[1776632432283,66.5,74654.68,0.0,-0.99828,0.0,0.14629]
[1776632433290,66.5,74653.19,0.0,-0.99828,0.0,0.14592]
[1776632438325,66.5,74654.29,0.0,-0.99828,0.0,0.14619]
[1776632443366,66.5,74654.71,0.0,-0.99828,0.0,0.1463]
[1776632448401,66.5,74661.53,0.0,-0.99826,0.0,0.14798]
[1776632449409,66.5,74669.66,0.0,-0.99823,0.0,0.15001]
[1776632451088,66.5,74684.96,0.0,-0.99818,0.0,0.15389]
[1776632454444,66.5,74685.22,0.0,-0.99818,0.0,0.15395]
[1776632458473,66.5,74664.71,0.0,-0.99825,0.0,0.14877]
[1776632459478,66.5,74662.94,0.0,-0.99825,0.0,0.14833]
[1776632461493,66.5,74670.21,0.0,-0.99823,0.0,0.15014]
[1776632462500,66.5,74673.88,0.0,-0.99822,0.0,0.15107]
[1776632464513,66.5,74679.67,0.0,-0.9982,0.0,0.15253]
[1776632469549,66.5,74680.6,0.0,-0.99819,0.0,0.15277]
[1776632474582,66.5,74683.23,0.0,-0.99819,0.0,0.15344]
[1776632477608,66.5,74690.53,0.0,-0.99816,0.0,0.15532]
[1776632484654,66.5,74692.28,0.0,-0.99816,0.0,0.15577]
[1776632485661,66.5,74687.01,0.0,-0.99817,0.0,0.15441]
[1776632486668,66.5,74681.04,0.0,-0.99819,0.0,0.15288]
[1776632491703,66.5,74681.49,0.0,-0.9982,0.0,0.15189]
[1776632494724,66.5,74675.96,0.0,-0.99822,0.0,0.1505]
[1776632495731,66.5,74671.26,0.0,-0.99824,0.0,0.14932]
[1776632497745,66.5,74666.99,0.0,-0.99825,0.0,0.14825]
[1776632503789,66.5,74664.03,0.0,-0.99826,0.0,0.14752]
[1776632508826,66.5,74663.08,0.0,-0.99826,0.0,0.14728]
[1776632511845,66.5,74672.43,0.0,-0.99823,0.0,0.14961]
[1776632512851,66.5,74672.4,0.0,-0.99823,0.0,0.1496]
[1776632517886,66.5,74672.45,0.0,-0.99823,0.0,0.14962]
[1776632520909,66.5,74666.74,0.0,-0.99825,0.0,0.14819]
[1776632525943,66.5,74668.21,0.0,-0.99825,0.0,0.14856]
[1776632531986,66.5,74668.28,0.0,-0.99825,0.0,0.14857]
[1776632537022,66.5,74667.02,0.0,-0.99825,0.0,0.14826]
[1776632547093,66.5,74666.02,0.0,-0.99825,0.0,0.14801]
[1776632549105,66.5,74674.97,0.0,-0.99823,0.0,0.15025]
[1776632551121,66.5,74679.51,0.0,-0.99822,0.0,0.1503]
[1776632557162,66.5,74676.81,0.0,-0.99823,0.0,0.14962]
[1776632562197,66.5,74675.14,0.0,-0.99824,0.0,0.1492]
[1776632567232,66.5,74677.8,0.0,-0.99823,0.0,0.14987]
[1776632569246,66.5,74683.2,0.0,-0.99821,0.0,0.15123]
[1776632571260,66.5,74686.98,0.0,-0.9982,0.0,0.15218]
[1776632576298,66.5,74687.07,0.0,-0.9982,0.0,0.15221]
[1776632582018,66.5,74686.29,0.0,-0.9982,0.0,0.15201]
[1776632587374,66.5,74689.77,0.0,-0.99819,0.0,0.1529]
[1776632592088,66.5,74693.9,0.0,-0.99818,0.0,0.15395]
[1776632597444,66.5,74694.91,0.0,-0.99817,0.0,0.15421]
[1776632599461,66.5,74679.8,0.0,-0.99822,0.0,0.15037]
[1776632600481,66.5,74668.73,0.0,-0.99826,0.0,0.1476]
[1776632602249,66.5,74668.1,0.0,-0.99826,0.0,0.14745]
[1776632607515,66.5,74667.92,0.0,-0.99826,0.0,0.1474]
[1776632612551,66.5,74670.66,0.0,-0.99826,0.0,0.147]
[1776632615577,66.5,74663.43,0.0,-0.99829,0.0,0.14523]
[1776632616578,66.5,74657.07,0.0,-0.99831,0.0,0.14368]
[1776632622621,66.5,74649.19,0.0,-0.99833,0.0,0.14179]
[1776632629669,66.5,74648.12,0.0,-0.99833,0.0,0.14153]
[1776632634705,66.5,74644.88,0.0,-0.99834,0.0,0.14076]
[1776632639740,66.5,74643.05,0.0,-0.99835,0.0,0.14032]
[1776632641755,66.5,74647.9,0.0,-0.99834,0.0,0.14148]
[1776632646792,66.5,74645.89,0.0,-0.99834,0.0,0.141]
[1776632651826,66.5,74649.74,0.0,-0.99833,0.0,0.14192]
[1776632654847,66.5,74643.96,0.0,-0.99835,0.0,0.14054]
[1776632656862,66.5,74640.67,0.0,-0.99836,0.0,0.13976]
[1776632658875,66.5,74649.23,0.0,-0.99833,0.0,0.1418]
[1776632659881,66.5,74650.43,0.0,-0.99833,0.0,0.14208]
[1776632661895,66.5,74659.12,0.0,-0.9983,0.0,0.14418]
[1776632666930,66.5,74659.88,0.0,-0.9983,0.0,0.14436]
[1776632667937,66.5,74653.28,0.0,-0.99832,0.0,0.14277]
[1776632672741,66.5,74653.41,0.0,-0.99833,0.0,0.14175]
[1776632678009,66.5,74657.42,0.0,-0.99832,0.0,0.14271]
[1776632679015,66.5,74657.15,0.0,-0.99832,0.0,0.14265]
[1776632684050,66.5,74657.66,0.0,-0.99832,0.0,0.14277]
[1776632687071,66.5,74664.07,0.0,-0.9983,0.0,0.14432]
[1776632691098,66.5,74669.79,0.0,-0.99828,0.0,0.14572]
[1776632693112,66.5,74671.87,0.0,-0.99827,0.0,0.14623]
[1776632700161,66.5,74668.72,0.0,-0.99828,0.0,0.14545]
[1776632705217,66.5,74666.75,0.0,-0.99829,0.0,0.14497]
[1776632708239,66.5,74672.24,0.0,-0.99827,0.0,0.14632]
[1776632709246,66.5,74672.46,0.0,-0.99827,0.0,0.14637]
[1776632711263,66.5,74677.52,0.0,-0.99826,0.0,0.14762]
[1776632713275,66.5,74678.2,0.0,-0.99825,0.0,0.14779]
[1776632718312,66.5,74678.25,0.0,-0.99825,0.0,0.1478]
[1776632723345,66.5,74676.31,0.0,-0.99826,0.0,0.14732]
[1776632728379,66.5,74679.44,0.0,-0.99825,0.0,0.1481]
[1776632731400,66.5,74683.93,0.0,-0.99825,0.0,0.14813]
[1776632734422,66.5,74685.06,0.0,-0.99824,0.0,0.14841]
[1776632739457,66.5,74687.39,0.0,-0.99824,0.0,0.14899]
[1776632744493,66.5,74690.57,0.0,-0.99823,0.0,0.14979]
[1776632747517,66.5,74685.5,0.0,-0.99824,0.0,0.14852]
[1776632753312,66.5,74683.54,0.0,-0.99825,0.0,0.14803]
[1776632758724,66.5,74686.34,0.0,-0.99824,0.0,0.14873]
[1776632759684,66.5,74692.1,0.0,-0.99822,0.0,0.15018]
[1776632760688,66.5,74700.96,0.0,-0.99819,0.0,0.15242]
[1776632761694,66.5,74704.43,0.0,-0.99818,0.0,0.15331]
[1776632763386,66.5,74703.86,0.0,-0.99818,0.0,0.15316]
[1776632764714,66.5,74698.18,0.0,-0.9982,0.0,0.15171]
[1776632765722,66.5,74696.56,0.0,-0.99821,0.0,0.1513]
[1776632766729,66.5,74689.08,0.0,-0.99823,0.0,0.14942]
[1776632767736,66.5,74686.33,0.0,-0.99824,0.0,0.14873]
[1776632773456,66.5,74687.31,0.0,-0.99824,0.0,0.14897]
[1776632778818,66.5,74687.1,0.0,-0.99824,0.0,0.14892]
[1776632783526,66.5,74691.78,0.0,-0.99822,0.0,0.1501]
[1776632788884,66.5,74690.12,0.0,-0.99823,0.0,0.14968]
[1776632793920,66.5,74691.18,0.0,-0.99824,0.0,0.14885]
[1776632798954,66.5,74690.71,0.0,-0.99824,0.0,0.14873]
[1776632803992,66.5,74690.58,0.0,-0.99824,0.0,0.1487]
[1776632809026,66.5,74691.23,0.0,-0.99824,0.0,0.14886]
[1776632814061,66.5,74690.35,0.0,-0.99824,0.0,0.14864]
[1776632818088,66.5,74695.92,0.0,-0.99822,0.0,0.15004]
[1776632823123,66.5,74694.82,0.0,-0.99823,0.0,0.14976]
[1776632829164,66.5,74694.96,0.0,-0.99822,0.0,0.1498]
[1776632834201,66.5,74693.46,0.0,-0.99823,0.0,0.14942]
[1776632839238,66.5,74692.11,0.0,-0.99823,0.0,0.14908]
[1776632844272,66.5,74697.35,0.0,-0.99822,0.0,0.1504]
[1776632849308,66.5,74698.25,0.0,-0.99821,0.0,0.15063]
[1776632854341,66.5,74694.26,0.0,-0.99824,0.0,0.14853]
[1776632856356,66.5,74700.89,0.0,-0.99822,0.0,0.15019]
[1776632857362,66.5,74726.17,0.0,-0.99813,0.0,0.15669]
[1776632858371,66.5,74730.86,0.0,-0.99812,0.0,0.15792]
[1776632860389,66.5,74724.03,0.0,-0.99814,0.0,0.15613]
[1776632863411,66.5,74718.28,0.0,-0.99816,0.0,0.15463]
[1776632864417,66.5,74709.45,0.0,-0.99819,0.0,0.15236]
[1776632867437,66.5,74704.26,0.0,-0.99821,0.0,0.15104]
[1776632872473,66.5,74703.13,0.0,-0.99821,0.0,0.15076]
[1776632877507,66.5,74701.2,0.0,-0.99822,0.0,0.15027]
[1776632882544,66.5,74701.54,0.0,-0.99822,0.0,0.15036]
[1776632887582,66.5,74707.29,0.0,-0.9982,0.0,0.15181]
[1776632888589,66.5,74707.29,0.0,-0.9982,0.0,0.15181]
[1776632891608,66.5,74701.58,0.0,-0.99822,0.0,0.15037]
[1776632893622,66.5,74699.84,0.0,-0.99822,0.0,0.14993]
[1776632895637,66.5,74692.29,0.0,-0.99825,0.0,0.14804]
[1776632896643,66.5,74692.26,0.0,-0.99825,0.0,0.14803]
[1776632898659,66.5,74682.6,0.0,-0.99828,0.0,0.14564]
[1776632899665,66.5,74683.16,0.0,-0.99828,0.0,0.14578]
[1776632900673,66.5,74693.81,0.0,-0.99824,0.0,0.14842]
[1776632901681,66.5,74696.03,0.0,-0.99823,0.0,0.14897]
[1776632906722,66.5,74695.05,0.0,-0.99824,0.0,0.14872]
[1776632908736,66.5,74688.96,0.0,-0.99826,0.0,0.14721]
[1776632909743,66.5,74687.71,0.0,-0.99826,0.0,0.1469]
[1776632914780,66.5,74687.52,0.0,-0.99827,0.0,0.14577]
[1776632919817,66.5,74687.3,0.0,-0.99827,0.0,0.14572]
[1776632924852,66.5,74688.66,0.0,-0.99827,0.0,0.14605]
[1776632929890,66.5,74689.22,0.0,-0.99827,0.0,0.14619]
[1776632934922,66.5,74694.63,0.0,-0.99825,0.0,0.14753]
[1776632940965,66.5,74700.44,0.0,-0.99823,0.0,0.14898]
[1776632945999,66.5,74702.52,0.0,-0.99823,0.0,0.1495]
[1776632951035,66.5,74699.7,0.0,-0.99823,0.0,0.14879]
[1776632957080,66.5,74699.9,0.0,-0.99823,0.0,0.14884]
[1776632962113,66.5,74699.31,0.0,-0.99824,0.0,0.1487]
[1776632967154,66.5,74698.8,0.0,-0.99824,0.0,0.14857]
[1776632972186,66.5,74700.59,0.0,-0.99824,0.0,0.14792]
[1776632977220,66.5,74698.39,0.0,-0.99825,0.0,0.14738]
[1776632982255,66.5,74704.61,0.0,-0.99823,0.0,0.14893]
[1776632987291,66.5,74703.17,0.0,-0.99824,0.0,0.14857]
[1776632992326,66.5,74704.75,0.0,-0.99823,0.0,0.14896]
[1776632997360,66.5,74703.31,0.0,-0.99824,0.0,0.1486]
[1776633002394,66.5,74702.71,0.0,-0.99824,0.0,0.14845]
[1776633007432,66.5,74701.78,0.0,-0.99824,0.0,0.14822]
[1776633012466,66.5,74701.27,0.0,-0.99824,0.0,0.14809]
[1776633017502,66.5,74701.23,0.0,-0.99824,0.0,0.14808]
[1776633022536,66.5,74700.69,0.0,-0.99824,0.0,0.14795]
[1776633029586,66.5,74700.67,0.0,-0.99824,0.0,0.14794]
[1776633034622,66.5,74701.61,0.0,-0.99825,0.0,0.14709]
[1776633043684,66.5,74701.11,0.0,-0.99826,0.0,0.14696]
[1776633044691,66.5,74692.07,0.0,-0.99828,0.0,0.14474]
[1776633049733,66.5,74690.9,0.0,-0.99829,0.0,0.14445]
[1776633054768,66.5,74692.16,0.0,-0.99828,0.0,0.14476]
[1776633059803,66.5,74693.46,0.0,-0.99828,0.0,0.14508]
[1776633065852,66.5,74692.89,0.0,-0.99828,0.0,0.14494]
[1776633070883,66.5,74692.27,0.0,-0.99828,0.0,0.14479]
[1776633075919,66.5,74690.97,0.0,-0.99829,0.0,0.14447]
[1776633081965,66.5,74692.38,0.0,-0.99828,0.0,0.14481]
[1776633082967,66.5,74681.8,0.0,-0.99832,0.0,0.14224]
[1776633084658,66.5,74661.7,0.0,-0.99838,0.0,0.13747]
[1776633085988,66.5,74659.06,0.0,-0.99839,0.0,0.13686]
[1776633091029,66.5,74658.42,0.0,-0.9984,0.0,0.13569]
[1776633092030,66.5,74649.18,0.0,-0.99843,0.0,0.13356]
[1776633093038,66.5,74641.28,0.0,-0.99845,0.0,0.13177]
[1776633094728,66.5,74639.33,0.0,-0.99846,0.0,0.13133]
[1776633100086,66.5,74636.73,0.0,-0.99846,0.0,0.13075]
[1776633105121,66.5,74632.1,0.0,-0.99848,0.0,0.12972]
[1776633110155,66.5,74629.88,0.0,-0.99848,0.0,0.12922]
[1776633111163,66.5,74622.32,0.0,-0.9985,0.0,0.12756]
[1776633112168,66.5,74619.06,0.0,-0.99851,0.0,0.12685]
[1776633114869,66.5,74613.99,0.0,-0.99853,0.0,0.12575]
[1776633117205,66.5,74606.51,0.0,-0.99855,0.0,0.12414]
[1776633119222,66.5,74606.04,0.0,-0.99855,0.0,0.12404]
[1776633124939,66.5,74606.61,0.0,-0.99855,0.0,0.12416]
[1776633135009,66.5,74605.45,0.0,-0.99855,0.0,0.12391]
[1776633140365,66.5,74606.69,0.0,-0.99855,0.0,0.12418]
[1776633145401,66.5,74605.71,0.0,-0.99855,0.0,0.12397]
[1776633154466,66.5,74604.78,0.0,-0.99856,0.0,0.12282]
[1776633161515,66.5,74603.18,0.0,-0.99857,0.0,0.12248]
[1776633167557,66.5,74601.07,0.0,-0.99857,0.0,0.12204]
[1776633172593,66.5,74600.29,0.0,-0.99858,0.0,0.12187]
[1776633177629,66.5,74598.7,0.0,-0.99858,0.0,0.12154]
[1776633181656,66.5,74584.48,0.0,-0.99862,0.0,0.11858]
[1776633182662,66.5,74567.8,0.0,-0.99866,0.0,0.1152]
[1776633184680,66.5,74558.65,0.0,-0.99868,0.0,0.11338]
[1776633187698,66.5,74554.54,0.0,-0.99869,0.0,0.11257]
[1776633189739,66.5,74570.84,0.0,-0.99865,0.0,0.11581]
[1776633190721,66.5,74601.94,0.0,-0.99857,0.0,0.12222]
[1776633191727,66.5,74613.58,0.0,-0.99854,0.0,0.1247]
[1776633196763,66.5,74615.23,0.0,-0.99853,0.0,0.12505]
[1776633201798,66.5,74614.48,0.0,-0.99854,0.0,0.12489]
[1776633206833,66.5,74618.14,0.0,-0.99853,0.0,0.12568]
[1776633211868,66.5,74623.59,0.0,-0.99852,0.0,0.1259]
[1776633216902,66.5,74624.85,0.0,-0.99852,0.0,0.12617]
[1776633221938,66.5,74621.16,0.0,-0.99853,0.0,0.12537]
[1776633226973,66.5,74623.22,0.0,-0.99852,0.0,0.12582]
[1776633231001,66.5,74629.17,0.0,-0.99851,0.0,0.12711]
[1776633236037,66.5,74629.95,0.0,-0.9985,0.0,0.12728]
[1776633241074,66.5,74630.74,0.0,-0.9985,0.0,0.12746]
[1776633242078,66.5,74637.68,0.0,-0.99848,0.0,0.12899]
[1776633243085,66.5,74641.96,0.0,-0.99847,0.0,0.12994]
[1776633245812,66.5,74654.64,0.0,-0.99843,0.0,0.13279]
[1776633250135,66.5,74669.08,0.0,-0.99839,0.0,0.13611]
[1776633251142,66.5,74670.47,0.0,-0.99839,0.0,0.13643]
[1776633254162,66.5,74675.64,0.0,-0.99837,0.0,0.13764]
[1776633259198,66.5,74675.12,0.0,-0.99837,0.0,0.13752]
[1776633264232,66.5,74677.31,0.0,-0.99837,0.0,0.13803]
[1776633269269,66.5,74682.84,0.0,-0.99835,0.0,0.13933]
[1776633276029,66.5,74680.08,0.0,-0.99837,0.0,0.13764]
[1776633281352,66.5,74683.69,0.0,-0.99836,0.0,0.13849]
[1776633284373,66.5,74690.21,0.0,-0.99834,0.0,0.14004]
[1776633289408,66.5,74694.13,0.0,-0.99833,0.0,0.14097]
[1776633294443,66.5,74695.87,0.0,-0.99832,0.0,0.14139]
[1776633299491,66.5,74691.2,0.0,-0.99834,0.0,0.14027]
[1776633304530,66.5,74681.05,0.0,-0.99837,0.0,0.13787]
[1776633305532,66.5,74681.22,0.0,-0.99837,0.0,0.13791]
[1776633306537,66.5,74670.86,0.0,-0.9984,0.0,0.13549]
[1776633310566,66.5,74664.85,0.0,-0.99842,0.0,0.13411]
[1776633313586,66.5,74670.08,0.0,-0.9984,0.0,0.13531]
[1776633318622,66.5,74665.67,0.0,-0.99841,0.0,0.1343]
[1776633323658,66.5,74660.96,0.0,-0.99843,0.0,0.13322]
[1776633324663,66.5,74667.66,0.0,-0.99841,0.0,0.13475]
[1776633326676,66.5,74682.51,0.0,-0.99836,0.0,0.13821]
[1776633331725,66.5,74683.92,0.0,-0.99837,0.0,0.1375]
[1776633333730,66.5,74675.31,0.0,-0.9984,0.0,0.1355]
[1776633334739,66.5,74685.84,0.0,-0.99837,0.0,0.13796]
[1776633340780,66.5,74688.02,0.0,-0.99836,0.0,0.13847]
[1776633345814,66.5,74685.71,0.0,-0.99837,0.0,0.13793]
[1776633348839,66.5,74696.91,0.0,-0.99833,0.0,0.14058]
[1776633353871,66.5,74698.64,0.0,-0.99833,0.0,0.141]
[1776633358908,66.5,74702.18,0.0,-0.99832,0.0,0.14185]
[1776633363942,66.5,74701.68,0.0,-0.99832,0.0,0.14173]
[1776633369984,66.5,74704.2,0.0,-0.99831,0.0,0.14233]
[1776633375020,66.5,74704.39,0.0,-0.99831,0.0,0.14238]
[1776633380054,66.5,74702.58,0.0,-0.99831,0.0,0.14194]
[1776633385088,66.5,74701.04,0.0,-0.99832,0.0,0.14157]
[1776633390125,66.5,74701.5,0.0,-0.99832,0.0,0.14168]
[1776633392139,66.5,74692.88,0.0,-0.99836,0.0,0.13857]
[1776633393147,66.5,74674.41,0.0,-0.99841,0.0,0.13427]
[1776633394155,66.5,74667.73,0.0,-0.99843,0.0,0.13274]
[1776633395163,66.5,74667.58,0.0,-0.99843,0.0,0.13271]
[1776633399190,66.5,74662.47,0.0,-0.99845,0.0,0.13155]
[1776633402210,66.5,74670.71,0.0,-0.99842,0.0,0.13342]
[1776633403217,66.5,74672.45,0.0,-0.99842,0.0,0.13382]
[1776633408252,66.5,74668.85,0.0,-0.99843,0.0,0.13299]
[1776633412281,66.5,74662.66,0.0,-0.99845,0.0,0.13159]
[1776633419329,66.5,74659.56,0.0,-0.99846,0.0,0.13089]
[1776633424363,66.5,74658.24,0.0,-0.99846,0.0,0.1306]
[1776633430405,66.5,74656.12,0.0,-0.99847,0.0,0.13012]
[1776633437164,66.5,74653.89,0.0,-0.99847,0.0,0.12962]
[1776633440475,66.5,74648.71,0.0,-0.99849,0.0,0.12847]
[1776633442493,66.5,74644.29,0.0,-0.9985,0.0,0.1275]
[1776633447530,66.5,74644.53,0.0,-0.9985,0.0,0.12755]
[1776633452565,66.5,74645.76,0.0,-0.99851,0.0,0.12684]
[1776633457601,66.5,74648.84,0.0,-0.9985,0.0,0.12752]
[1776633461630,66.5,74639.3,0.0,-0.99852,0.0,0.12544]
[1776633463644,66.5,74634.47,0.0,-0.99854,0.0,0.12439]
[1776633468679,66.5,74632.87,0.0,-0.99854,0.0,0.12405]
[1776633473714,66.5,74631.53,0.0,-0.99855,0.0,0.12376]
[1776633478752,66.5,74628.87,0.0,-0.99855,0.0,0.1232]
[1776633483792,66.5,74626.43,0.0,-0.99856,0.0,0.12268]
[1776633484794,66.5,74616.26,0.0,-0.99859,0.0,0.12053]
[1776633485799,66.5,74610.8,0.0,-0.9986,0.0,0.1194]
[1776633490837,66.5,74610.46,0.0,-0.9986,0.0,0.11932]
[1776633496875,66.5,74610.32,0.0,-0.9986,0.0,0.1193]
[1776633501910,66.5,74606.65,0.0,-0.99861,0.0,0.11854]
[1776633506945,66.5,74606.17,0.0,-0.99861,0.0,0.11844]
[1776633511981,66.5,74605.69,0.0,-0.99863,0.0,0.11742]
[1776633516029,66.5,74595.22,0.0,-0.99865,0.0,0.11529]
[1776633517028,66.5,74583.75,0.0,-0.99868,0.0,0.11301]
[1776633519040,66.5,74578.67,0.0,-0.99869,0.0,0.11201]
[1776633524074,66.5,74580.06,0.0,-0.99869,0.0,0.11228]
[1776633529110,66.5,74582.08,0.0,-0.99869,0.0,0.11268]
[1776633531146,66.5,74590.52,0.0,-0.99866,0.0,0.11435]
[1776633533208,66.5,74598.56,0.0,-0.99864,0.0,0.11597]
[1776633538226,66.5,74595.97,0.0,-0.99865,0.0,0.11545]
[1776633540240,66.5,74589.17,0.0,-0.99867,0.0,0.11408]
[1776633545284,66.5,74577.9,0.0,-0.9987,0.0,0.11186]
[1776633546284,66.5,74576.85,0.0,-0.9987,0.0,0.11165]
[1776633551317,66.5,74573.49,0.0,-0.99871,0.0,0.11099]
[1776633554342,66.5,74579.67,0.0,-0.99869,0.0,0.1122]
[1776633555349,66.5,74584.18,0.0,-0.99868,0.0,0.11309]
[1776633559377,66.5,74592.76,0.0,-0.99866,0.0,0.1148]
[1776633560384,66.5,74598.89,0.0,-0.99864,0.0,0.11603]
[1776633562399,66.5,74600.88,0.0,-0.99864,0.0,0.11644]
[1776633567433,66.5,74599.94,0.0,-0.99864,0.0,0.11625]
[1776633571461,66.5,74613.82,0.0,-0.99861,0.0,0.11816]
[1776633572469,66.5,74615.14,0.0,-0.99861,0.0,0.11844]
[1776633578171,66.5,74620.69,0.0,-0.9986,0.0,0.11959]
[1776633581534,66.5,74626.56,0.0,-0.99858,0.0,0.12081]
[1776633582539,66.5,74619.93,0.0,-0.9986,0.0,0.11943]
[1776633583545,66.5,74622.44,0.0,-0.99859,0.0,0.11995]
[1776633586567,66.5,74627.62,0.0,-0.99858,0.0,0.12103]
[1776633591602,66.5,74622.53,0.0,-0.99859,0.0,0.11997]
[1776633596636,66.5,74623.07,0.0,-0.99859,0.0,0.12008]
[1776633601671,66.5,74627.0,0.0,-0.99858,0.0,0.1209]
[1776633606710,66.5,74629.82,0.0,-0.99857,0.0,0.1215]
[1776633611744,66.5,74632.38,0.0,-0.99857,0.0,0.12204]
[1776633616791,66.5,74632.97,0.0,-0.99856,0.0,0.12216]
[1776633621819,66.5,74636.21,0.0,-0.99855,0.0,0.12285]
[1776633628522,66.5,74638.26,0.0,-0.99855,0.0,0.12329]
[1776633633903,66.5,74638.25,0.0,-0.99856,0.0,0.12233]
[1776633638938,66.5,74638.04,0.0,-0.99856,0.0,0.12229]
[1776633648662,66.5,74639.01,0.0,-0.99856,0.0,0.12249]
[1776633659078,66.5,74639.77,0.0,-0.99856,0.0,0.12265]
[1776633662098,66.5,74652.78,0.0,-0.99852,0.0,0.12545]
[1776633663106,66.5,74660.88,0.0,-0.9985,0.0,0.12722]
[1776633664137,66.5,74661.34,0.0,-0.9985,0.0,0.12732]
[1776633667150,66.5,74667.1,0.0,-0.99848,0.0,0.12859]
[1776633672188,66.5,74665.53,0.0,-0.99848,0.0,0.12825]
[1776633673192,66.5,74671.24,0.0,-0.99847,0.0,0.12951]
[1776633676218,66.5,74676.46,0.0,-0.99845,0.0,0.13068]
[1776633681253,66.5,74681.14,0.0,-0.99844,0.0,0.13174]
[1776633683264,66.5,74686.43,0.0,-0.99842,0.0,0.13295]
[1776633689305,66.5,74686.51,0.0,-0.99842,0.0,0.13296]
[1776633698370,66.5,74685.67,0.0,-0.99844,0.0,0.13176]
[1776633703403,66.5,74684.76,0.0,-0.99844,0.0,0.13155]
[1776633708438,66.5,74684.17,0.0,-0.99844,0.0,0.13142]
[1776633713473,66.5,74684.35,0.0,-0.99844,0.0,0.13146]
[1776633718508,66.5,74686.32,0.0,-0.99844,0.0,0.1319]
[1776633723545,66.5,74685.67,0.0,-0.99844,0.0,0.13176]
[1776633725560,66.5,74680.57,0.0,-0.99845,0.0,0.13061]
[1776633730593,66.5,74681.09,0.0,-0.99845,0.0,0.13072]
[1776633731601,66.5,74675.22,0.0,-0.99847,0.0,0.12941]
[1776633732606,66.5,74673.07,0.0,-0.99847,0.0,0.12893]
[1776633738649,66.5,74670.36,0.0,-0.99848,0.0,0.12833]
[1776633746706,66.5,74668.84,0.0,-0.99849,0.0,0.12799]
[1776633751740,66.5,74666.27,0.0,-0.99851,0.0,0.12644]
[1776633756775,66.5,74665.87,0.0,-0.99851,0.0,0.12635]
[1776633761810,66.5,74667.41,0.0,-0.9985,0.0,0.12669]
[1776633766846,66.5,74667.34,0.0,-0.9985,0.0,0.12667]
[1776633771884,66.5,74666.09,0.0,-0.99851,0.0,0.1264]
[1776633776918,66.5,74664.48,0.0,-0.99851,0.0,0.12605]
[1776633781952,66.5,74663.53,0.0,-0.99851,0.0,0.12584]
[1776633786989,66.5,74663.03,0.0,-0.99851,0.0,0.12573]
[1776633792022,66.5,74664.86,0.0,-0.99851,0.0,0.12613]
[1776633797058,66.5,74664.2,0.0,-0.99851,0.0,0.12599]
[1776633802092,66.5,74663.67,0.0,-0.99851,0.0,0.12587]
[1776633808142,66.5,74662.98,0.0,-0.99851,0.0,0.12572]
[1776633819873,66.5,74663.13,0.0,-0.99853,0.0,0.12478]
[1776633825256,66.5,74664.35,0.0,-0.99852,0.0,0.12504]
[1776633833311,66.5,74666.51,0.0,-0.99852,0.0,0.12551]
[1776633840362,66.5,74667.88,0.0,-0.99851,0.0,0.12581]
[1776633845396,66.5,74670.93,0.0,-0.9985,0.0,0.12648]
[1776633846403,66.5,74676.2,0.0,-0.99849,0.0,0.12764]
[1776633851438,66.5,74678.98,0.0,-0.99848,0.0,0.12825]
[1776633856473,66.5,74681.9,0.0,-0.99847,0.0,0.1289]
[1776633859494,66.5,74690.21,0.0,-0.99845,0.0,0.13076]
[1776633861508,66.5,74696.51,0.0,-0.99843,0.0,0.13219]
[1776633867552,66.5,74700.02,0.0,-0.99842,0.0,0.13299]
[1776633872585,66.5,74703.28,0.0,-0.99842,0.0,0.13272]
[1776633877620,66.5,74703.5,0.0,-0.99842,0.0,0.13277]
[1776633882657,66.5,74699.85,0.0,-0.99843,0.0,0.13193]
[1776633883663,66.5,74703.85,0.0,-0.99842,0.0,0.13285]
[1776633888703,66.5,74703.99,0.0,-0.99842,0.0,0.13288]
[1776633893733,66.5,74698.14,0.0,-0.99844,0.0,0.13155]
[1776633894742,66.5,74690.44,0.0,-0.99846,0.0,0.12981]
[1776633895748,66.5,74690.67,0.0,-0.99846,0.0,0.12986]
[1776633897765,66.5,74698.19,0.0,-0.99844,0.0,0.13156]
[1776633902797,66.5,74691.46,0.0,-0.99846,0.0,0.13004]
[1776633907838,66.5,74692.06,0.0,-0.99845,0.0,0.13017]
[1776633912868,66.5,74691.05,0.0,-0.99846,0.0,0.12994]
[1776633918910,66.5,74691.59,0.0,-0.99846,0.0,0.13007]
[1776633923946,66.5,74690.68,0.0,-0.99846,0.0,0.12986]
[1776633925959,66.5,74682.41,0.0,-0.99848,0.0,0.12802]
[1776633926966,66.5,74679.44,0.0,-0.99849,0.0,0.12736]
[1776633932005,66.5,74680.62,0.0,-0.9985,0.0,0.12663]
[1776633937042,66.5,74682.5,0.0,-0.99849,0.0,0.12705]
[1776633942076,66.5,74684.24,0.0,-0.99849,0.0,0.12743]
[1776633947111,66.5,74685.7,0.0,-0.99848,0.0,0.12775]
[1776633953154,66.5,74686.61,0.0,-0.99848,0.0,0.12795]
[1776633959198,66.5,74686.66,0.0,-0.99848,0.0,0.12797]
[1776633964229,66.5,74687.38,0.0,-0.99848,0.0,0.12813]
[1776633970934,66.5,74687.55,0.0,-0.99848,0.0,0.12816]
[1776633972286,66.5,74694.48,0.0,-0.99846,0.0,0.12971]
[1776633973300,66.5,74697.45,0.0,-0.99845,0.0,0.13038]
[1776633975307,66.5,74702.68,0.0,-0.99844,0.0,0.13156]
[1776633980342,66.5,74701.58,0.0,-0.99844,0.0,0.13131]
[1776633984370,66.5,74706.76,0.0,-0.99842,0.0,0.13249]
[1776633989409,66.5,74707.88,0.0,-0.99842,0.0,0.13275]
[1776633990412,66.5,74713.16,0.0,-0.9984,0.0,0.13396]
[1776633991419,66.5,74715.85,0.0,-0.99841,0.0,0.13355]
[1776633996453,66.5,74718.71,0.0,-0.9984,0.0,0.13421]
[1776634001490,66.5,74715.68,0.0,-0.99841,0.0,0.13351]
[1776634006524,66.5,74713.2,0.0,-0.99842,0.0,0.13294]
[1776634011627,66.5,74717.22,0.0,-0.9984,0.0,0.13386]
[1776634013580,66.5,74708.61,0.0,-0.99843,0.0,0.13189]
[1776634018615,66.5,74709.03,0.0,-0.99843,0.0,0.13199]
[1776634023653,66.5,74710.5,0.0,-0.99842,0.0,0.13232]
[1776634024658,66.5,74703.81,0.0,-0.99844,0.0,0.1308]
[1776634026672,66.5,74697.68,0.0,-0.99846,0.0,0.12942]
[1776634029693,66.5,74703.1,0.0,-0.99845,0.0,0.13064]
[1776634034728,66.5,74715.98,0.0,-0.99841,0.0,0.13358]
[1776634035734,66.5,74718.03,0.0,-0.9984,0.0,0.13405]
[1776634039762,66.5,74724.77,0.0,-0.99838,0.0,0.13561]
[1776634044798,66.5,74730.39,0.0,-0.99836,0.0,0.13693]
[1776634048826,66.5,74735.71,0.0,-0.99835,0.0,0.13819]
[1776634053861,66.5,74735.47,0.0,-0.99836,0.0,0.13708]
[1776634055875,66.5,74739.31,0.0,-0.99835,0.0,0.13798]
[1776634060910,66.5,74741.03,0.0,-0.99834,0.0,0.13839]
[1776634065944,66.5,74744.67,0.0,-0.99833,0.0,0.13926]
[1776634070980,66.5,74746.78,0.0,-0.99833,0.0,0.13976]
[1776634076017,66.5,74747.84,0.0,-0.99832,0.0,0.14002]
[1776634081051,66.5,74747.64,0.0,-0.99832,0.0,0.13997]
[1776634087094,66.5,74746.07,0.0,-0.99833,0.0,0.13959]
[1776634092133,66.5,74741.05,0.0,-0.99834,0.0,0.1384]
[1776634097163,66.5,74741.48,0.0,-0.99834,0.0,0.1385]
[1776634099843,66.5,74755.24,0.0,-0.9983,0.0,0.14181]
[1776634105220,66.5,74752.69,0.0,-0.99831,0.0,0.14119]
[1776634110255,66.5,74752.64,0.0,-0.99831,0.0,0.14118]
[1776634112269,66.5,74758.99,0.0,-0.9983,0.0,0.14163]
[1776634113277,66.5,74761.22,0.0,-0.99829,0.0,0.14218]
[1776634118313,66.5,74763.1,0.0,-0.99829,0.0,0.14264]
[1776634119985,66.5,74768.77,0.0,-0.99827,0.0,0.14403]
[1776634125360,66.5,74770.19,0.0,-0.99826,0.0,0.14438]
[1776634130396,66.5,74771.35,0.0,-0.99826,0.0,0.14466]
[1776634140125,66.5,74774.17,0.0,-0.99825,0.0,0.14536]
[1776634145500,66.5,74768.41,0.0,-0.99827,0.0,0.14394]
[1776634150539,66.5,74771.72,0.0,-0.99826,0.0,0.14475]
[1776634155570,66.5,74774.93,0.0,-0.99825,0.0,0.14555]
[1776634160608,66.5,74776.46,0.0,-0.99824,0.0,0.14593]
[1776634165642,66.5,74777.44,0.0,-0.99824,0.0,0.14618]
[1776634170676,66.5,74772.53,0.0,-0.99826,0.0,0.14495]
[1776634174706,66.5,74764.7,0.0,-0.9983,0.0,0.14194]
[1776634179739,66.5,74762.99,0.0,-0.9983,0.0,0.14152]
[1776634184775,66.5,74757.01,0.0,-0.99832,0.0,0.14008]
[1776634188801,66.5,74750.92,0.0,-0.99834,0.0,0.13862]
[1776634190817,66.5,74757.87,0.0,-0.99832,0.0,0.14028]
[1776634197865,66.5,74755.34,0.0,-0.99832,0.0,0.13968]
[1776634202901,66.5,74751.3,0.0,-0.99834,0.0,0.13871]
[1776634207935,66.5,74747.88,0.0,-0.99835,0.0,0.1379]
[1776634212970,66.5,74746.14,0.0,-0.99835,0.0,0.13748]
[1776634217000,66.5,74751.72,0.0,-0.99834,0.0,0.13881]
[1776634219019,66.5,74762.3,0.0,-0.9983,0.0,0.14135]
[1776634220023,66.5,74762.8,0.0,-0.9983,0.0,0.14148]
[1776634225057,66.5,74766.22,0.0,-0.99829,0.0,0.14231]
[1776634228082,66.5,74776.0,0.0,-0.99826,0.0,0.14471]
[1776634229089,66.5,74777.57,0.0,-0.99825,0.0,0.1451]
[1776634234122,66.5,74776.82,0.0,-0.99827,0.0,0.14381]
[1776634239155,66.5,74778.95,0.0,-0.99826,0.0,0.14434]
[1776634244194,66.5,74782.02,0.0,-0.99825,0.0,0.1451]
[1776634249225,66.5,74785.25,0.0,-0.99824,0.0,0.1459]
[1776634254260,66.5,74781.76,0.0,-0.99825,0.0,0.14503]
[1776634259300,66.5,74779.84,0.0,-0.99826,0.0,0.14456]
[1776634264336,66.5,74779.63,0.0,-0.99826,0.0,0.14451]
[1776634267358,66.5,74784.34,0.0,-0.99824,0.0,0.14568]
[1776634272390,66.5,74783.68,0.0,-0.99825,0.0,0.14551]
[1776634277427,66.5,74784.22,0.0,-0.99825,0.0,0.14565]
[1776634282466,66.5,74781.68,0.0,-0.99825,0.0,0.14501]
[1776634287497,66.5,74779.63,0.0,-0.99826,0.0,0.14451]
[1776634292532,66.5,74777.87,0.0,-0.99828,0.0,0.14297]
[1776634297568,66.5,74769.26,0.0,-0.99831,0.0,0.14088]
[1776634302602,66.5,74769.1,0.0,-0.99831,0.0,0.14084]
[1776634308646,66.5,74770.68,0.0,-0.9983,0.0,0.14122]
[1776634313679,66.5,74771.42,0.0,-0.9983,0.0,0.1414]
[1776634318714,66.5,74769.02,0.0,-0.99831,0.0,0.14082]
[1776634322744,66.5,74761.95,0.0,-0.99833,0.0,0.13912]
[1776634327777,66.5,74765.67,0.0,-0.99832,0.0,0.14001]
[1776634332812,66.5,74766.37,0.0,-0.99832,0.0,0.14018]
[1776634337847,66.5,74766.52,0.0,-0.99831,0.0,0.14021]
[1776634342882,66.5,74765.23,0.0,-0.99832,0.0,0.1399]
[1776634347918,66.5,74758.81,0.0,-0.99834,0.0,0.13837]
[1776634352953,66.5,74755.07,0.0,-0.99836,0.0,0.13642]
[1776634357988,66.5,74755.54,0.0,-0.99836,0.0,0.13653]
[1776634360010,66.5,74747.79,0.0,-0.99839,0.0,0.13471]
[1776634361009,66.5,74733.32,0.0,-0.99843,0.0,0.13138]
[1776634366046,66.5,74728.84,0.0,-0.99844,0.0,0.13036]
[1776634371079,66.5,74732.15,0.0,-0.99843,0.0,0.13111]
[1776634372086,66.5,74733.99,0.0,-0.99843,0.0,0.13153]
[1776634377124,66.5,74733.7,0.0,-0.99843,0.0,0.13147]
[1776634382159,66.5,74729.27,0.0,-0.99844,0.0,0.13046]
[1776634386185,66.5,74724.19,0.0,-0.99846,0.0,0.12931]
[1776634388199,66.5,74718.85,0.0,-0.99847,0.0,0.12812]
[1776634390213,66.5,74718.42,0.0,-0.99847,0.0,0.12802]
[1776634395247,66.5,74720.81,0.0,-0.99847,0.0,0.12856]
[1776634399275,66.5,74730.36,0.0,-0.99844,0.0,0.13071]
[1776634401291,66.5,74736.01,0.0,-0.99842,0.0,0.13199]
[1776634407331,66.5,74740.91,0.0,-0.99841,0.0,0.13312]
[1776634412366,66.5,74743.62,0.0,-0.99841,0.0,0.13271]
[1776634417401,66.5,74747.64,0.0,-0.9984,0.0,0.13363]
[1776634422436,66.5,74749.16,0.0,-0.99839,0.0,0.13399]
[1776634427471,66.5,74748.26,0.0,-0.9984,0.0,0.13378]
[1776634432507,66.5,74751.11,0.0,-0.99839,0.0,0.13444]
[1776634437542,66.5,74754.38,0.0,-0.99838,0.0,0.1352]
[1776634442582,66.5,74753.52,0.0,-0.99838,0.0,0.135]
[1776634444591,66.5,74746.5,0.0,-0.9984,0.0,0.13337]
[1776634445597,66.5,74744.91,0.0,-0.99841,0.0,0.133]
[1776634450632,66.5,74741.6,0.0,-0.99842,0.0,0.13224]
[1776634452334,66.5,74731.43,0.0,-0.99845,0.0,0.12993]
[1776634453653,66.5,74731.62,0.0,-0.99845,0.0,0.12997]
[1776634458688,66.5,74732.75,0.0,-0.99844,0.0,0.13023]
[1776634465746,66.5,74733.3,0.0,-0.99844,0.0,0.13035]
[1776634472473,66.5,74736.36,0.0,-0.99844,0.0,0.13002]
[1776634478832,66.5,74737.46,0.0,-0.99844,0.0,0.13027]
[1776634483870,66.5,74737.31,0.0,-0.99844,0.0,0.13024]
[1776634492613,66.5,74737.28,0.0,-0.99844,0.0,0.13023]
[1776634501993,66.5,74737.58,0.0,-0.99844,0.0,0.1303]
[1776634507025,66.5,74737.84,0.0,-0.99844,0.0,0.13036]
[1776634512069,66.5,74739.44,0.0,-0.99844,0.0,0.13072]
[1776634513076,66.5,74747.07,0.0,-0.99841,0.0,0.13246]
[1776634517104,66.5,74753.23,0.0,-0.99839,0.0,0.13389]
[1776634522138,66.5,74754.51,0.0,-0.99839,0.0,0.13418]
[1776634527174,66.5,74751.13,0.0,-0.9984,0.0,0.1334]
[1776634528180,66.5,74743.88,0.0,-0.99842,0.0,0.13173]
[1776634533217,66.5,74744.55,0.0,-0.99843,0.0,0.13086]
[1776634538253,66.5,74747.49,0.0,-0.99842,0.0,0.13153]
[1776634543285,66.5,74748.36,0.0,-0.99842,0.0,0.13173]
[1776634548323,66.5,74747.37,0.0,-0.99842,0.0,0.1315]
[1776634553358,66.5,74747.09,0.0,-0.99842,0.0,0.13144]
[1776634558392,66.5,74747.68,0.0,-0.99842,0.0,0.13157]
[1776634561412,66.5,74752.78,0.0,-0.99841,0.0,0.13274]
[1776634566447,66.5,74754.27,0.0,-0.9984,0.0,0.13308]
[1776634571482,66.5,74752.94,0.0,-0.99841,0.0,0.13278]
[1776634579538,66.5,74748.96,0.0,-0.99842,0.0,0.13186]
[1776634585582,66.5,74750.01,0.0,-0.99842,0.0,0.1321]
[1776634590616,66.5,74752.9,0.0,-0.99841,0.0,0.13277]
[1776634595657,66.5,74754.82,0.0,-0.99841,0.0,0.13217]
[1776634600693,66.5,74762.84,0.0,-0.99839,0.0,0.13403]
[1776634603386,66.5,74764.97,0.0,-0.99838,0.0,0.13452]
[1776634608750,66.5,74768.87,0.0,-0.99837,0.0,0.13543]
[1776634613784,66.5,74768.51,0.0,-0.99837,0.0,0.13535]
[1776634618823,66.5,74765.88,0.0,-0.99838,0.0,0.13473]
[1776634623855,66.5,74764.83,0.0,-0.99838,0.0,0.13449]
[1776634626882,66.5,74769.67,0.0,-0.99837,0.0,0.13562]
[1776634631910,66.5,74773.91,0.0,-0.99836,0.0,0.13662]
[1776634634942,66.5,74779.42,0.0,-0.99834,0.0,0.13793]
[1776634636951,66.5,74784.76,0.0,-0.99832,0.0,0.13921]
[1776634639969,66.5,74787.2,0.0,-0.99831,0.0,0.13979]
[1776634643666,66.5,74800.92,0.0,-0.99827,0.0,0.14314]
[1776634649030,66.5,74799.7,0.0,-0.99827,0.0,0.14284]
[1776634654066,66.5,74800.74,0.0,-0.99828,0.0,0.14199]
[1776634656079,66.5,74795.29,0.0,-0.9983,0.0,0.14066]
[1776634661115,66.5,74795.67,0.0,-0.9983,0.0,0.14076]
[1776634666148,66.5,74794.08,0.0,-0.9983,0.0,0.14037]
[1776634671184,66.5,74791.63,0.0,-0.99831,0.0,0.13978]
[1776634680249,66.5,74792.69,0.0,-0.99831,0.0,0.14003]
[1776634682262,66.5,74801.3,0.0,-0.99828,0.0,0.14213]
[1776634685284,66.5,74795.51,0.0,-0.9983,0.0,0.14072]
[1776634694346,66.5,74791.03,0.0,-0.99831,0.0,0.13963]
[1776634697368,66.5,74780.14,0.0,-0.99835,0.0,0.13703]
[1776634702402,66.5,74775.26,0.0,-0.99836,0.0,0.13588]
[1776634707437,66.5,74775.48,0.0,-0.99836,0.0,0.13593]
[1776634712474,66.5,74778.82,0.0,-0.99837,0.0,0.13565]
[1776634715494,66.5,74787.21,0.0,-0.99834,0.0,0.13764]
[1776634717507,66.5,74788.96,0.0,-0.99833,0.0,0.13806]
[1776634722544,66.5,74791.36,0.0,-0.99833,0.0,0.13863]
[1776634727580,66.5,74790.94,0.0,-0.99833,0.0,0.13853]
[1776634732612,66.5,74792.21,0.0,-0.99832,0.0,0.13883]
[1776634737750,66.5,74793.92,0.0,-0.99832,0.0,0.13925]
[1776634743689,66.5,74792.92,0.0,-0.99832,0.0,0.13901]
[1776634748724,66.5,74796.65,0.0,-0.99831,0.0,0.1399]
[1776634750739,66.5,74797.66,0.0,-0.99831,0.0,0.14015]
[1776634756786,66.5,74797.99,0.0,-0.99831,0.0,0.14023]
[1776634761815,66.5,74801.41,0.0,-0.99829,0.0,0.14106]
[1776634766854,66.5,74805.87,0.0,-0.99828,0.0,0.14215]
[1776634772892,66.5,74809.94,0.0,-0.99828,0.0,0.14204]
[1776634779941,66.5,74812.4,0.0,-0.99827,0.0,0.14265]
[1776634781955,66.5,74805.58,0.0,-0.99829,0.0,0.14098]
[1776634782963,66.5,74801.22,0.0,-0.99831,0.0,0.13992]
[1776634784657,66.5,74797.27,0.0,-0.99832,0.0,0.13897]
[1776634787997,66.5,74790.02,0.0,-0.99834,0.0,0.13723]
[1776634789005,66.5,74788.59,0.0,-0.99835,0.0,0.13689]
[1776634793032,66.5,74782.38,0.0,-0.99837,0.0,0.13543]
[1776634794727,66.5,74774.53,0.0,-0.99839,0.0,0.13359]
[1776634800081,66.5,74773.14,0.0,-0.9984,0.0,0.13327]
[1776634802095,66.5,74782.1,0.0,-0.99837,0.0,0.13536]
[1776634803103,66.5,74784.06,0.0,-0.99836,0.0,0.13582]
[1776634807132,66.5,74786.02,0.0,-0.99836,0.0,0.13629]
[1776634811162,66.5,74780.77,0.0,-0.99837,0.0,0.13505]
[1776634817202,66.5,74775.2,0.0,-0.99839,0.0,0.13375]
[1776634822234,66.5,74771.01,0.0,-0.9984,0.0,0.13278]
[1776634826263,66.5,74765.26,0.0,-0.99842,0.0,0.13146]
[1776634831298,66.5,74760.58,0.0,-0.99845,0.0,0.12936]
[1776634837345,66.5,74761.15,0.0,-0.99844,0.0,0.12949]
[1776634844389,66.5,74763.18,0.0,-0.99844,0.0,0.12995]
[1776634849425,66.5,74763.54,0.0,-0.99844,0.0,0.13003]
[1776634854462,66.5,74765.25,0.0,-0.99843,0.0,0.13042]
[1776634859499,66.5,74765.77,0.0,-0.99843,0.0,0.13054]
[1776634864531,66.5,74766.06,0.0,-0.99843,0.0,0.1306]
[1776634871580,66.5,74766.05,0.0,-0.99843,0.0,0.1306]
[1776634873593,66.5,74772.12,0.0,-0.99841,0.0,0.13199]
[1776634874601,66.5,74777.17,0.0,-0.9984,0.0,0.13316]
[1776634875608,66.5,74776.74,0.0,-0.9984,0.0,0.13306]
[1776634881650,66.5,74774.73,0.0,-0.9984,0.0,0.13259]
[1776634887691,66.5,74775.29,0.0,-0.9984,0.0,0.13272]
[1776634894740,66.5,74774.85,0.0,-0.99841,0.0,0.13158]
[1776634899777,66.5,74772.43,0.0,-0.99842,0.0,0.13102]
[1776634904810,66.5,74773.95,0.0,-0.99842,0.0,0.13137]
[1776634909846,66.5,74774.56,0.0,-0.99842,0.0,0.13151]
[1776634914880,66.5,74774.22,0.0,-0.99842,0.0,0.13143]
[1776634919915,66.5,74775.0,0.0,-0.99841,0.0,0.13161]
[1776634925957,66.5,74776.1,0.0,-0.99841,0.0,0.13186]
[1776634930993,66.5,74769.32,0.0,-0.99843,0.0,0.13031]
[1776634932002,66.5,74760.98,0.0,-0.99846,0.0,0.12843]
[1776634933006,66.5,74760.5,0.0,-0.99846,0.0,0.12832]
[1776634938043,66.5,74763.56,0.0,-0.99845,0.0,0.12901]
[1776634940056,66.5,74767.59,0.0,-0.99844,0.0,0.12992]
[1776634945781,66.5,74765.56,0.0,-0.99844,0.0,0.12946]
[1776634951132,66.5,74766.25,0.0,-0.99845,0.0,0.12859]
[1776634956167,66.5,74765.28,0.0,-0.99846,0.0,0.12837]
[1776634961202,66.5,74767.08,0.0,-0.99845,0.0,0.12878]
[1776634967245,66.5,74767.71,0.0,-0.99845,0.0,0.12892]
[1776634971272,66.5,74761.21,0.0,-0.99847,0.0,0.12746]
[1776634972281,66.5,74760.96,0.0,-0.99847,0.0,0.12741]
[1776634977315,66.5,74760.69,0.0,-0.99847,0.0,0.12735]
[1776634982362,66.5,74762.27,0.0,-0.99846,0.0,0.1277]
[1776634987386,66.5,74763.35,0.0,-0.99846,0.0,0.12794]
[1776634992420,66.5,74762.23,0.0,-0.99846,0.0,0.12769]
[1776634998465,66.5,74762.24,0.0,-0.99846,0.0,0.12769]
[1776635003497,66.5,74762.25,0.0,-0.99846,0.0,0.12769]
[1776635008533,66.5,74763.14,0.0,-0.99846,0.0,0.12789]
[1776635015583,66.5,74763.49,0.0,-0.99847,0.0,0.12695]
[1776635019610,66.5,74757.67,0.0,-0.99849,0.0,0.12566]
[1776635024645,66.5,74755.08,0.0,-0.9985,0.0,0.12509]
[1776635028673,66.5,74748.56,0.0,-0.99852,0.0,0.12367]
[1776635033707,66.5,74750.38,0.0,-0.99851,0.0,0.12407]
[1776635036729,66.5,74745.05,0.0,-0.99853,0.0,0.12291]
[1776635041767,66.5,74740.98,0.0,-0.99854,0.0,0.12203]
[1776635046802,66.5,74737.25,0.0,-0.99855,0.0,0.12123]
[1776635051837,66.5,74737.8,0.0,-0.99855,0.0,0.12135]
[1776635056870,66.5,74739.02,0.0,-0.99854,0.0,0.12161]
[1776635061905,66.5,74737.47,0.0,-0.99855,0.0,0.12128]
[1776635066939,66.5,74736.71,0.0,-0.99855,0.0,0.12111]
[1776635071975,66.5,74734.24,0.0,-0.99857,0.0,0.11962]
[1776635081038,66.5,74732.93,0.0,-0.99857,0.0,0.11934]
[1776635086767,66.5,74733.06,0.0,-0.99857,0.0,0.11937]
[1776635092115,66.5,74733.61,0.0,-0.99857,0.0,0.11948]
[1776635097151,66.5,74734.79,0.0,-0.99857,0.0,0.11973]
[1776635102186,66.5,74735.76,0.0,-0.99856,0.0,0.11994]
[1776635111248,66.5,74736.83,0.0,-0.99856,0.0,0.12017]
[1776635116979,66.5,74739.47,0.0,-0.99855,0.0,0.12073]
[1776635120312,66.5,74749.91,0.0,-0.99852,0.0,0.12297]
[1776635121318,66.5,74756.83,0.0,-0.9985,0.0,0.12448]
[1776635122325,66.5,74757.06,0.0,-0.9985,0.0,0.12453]
[1776635127050,66.5,74771.15,0.0,-0.99846,0.0,0.12765]
[1776635132396,66.5,74775.32,0.0,-0.99846,0.0,0.12756]
[1776635135416,66.5,74779.37,0.0,-0.99845,0.0,0.12847]
[1776635140452,66.5,74780.29,0.0,-0.99845,0.0,0.12868]
[1776635145487,66.5,74788.17,0.0,-0.99842,0.0,0.13047]
[1776635149516,66.5,74791.25,0.0,-0.99841,0.0,0.13117]
[1776635154555,66.5,74771.07,0.0,-0.99847,0.0,0.12661]
[1776635155556,66.5,74763.43,0.0,-0.9985,0.0,0.12492]
[1776635159587,66.5,74774.54,0.0,-0.99846,0.0,0.12739]
[1776635161601,66.5,74785.03,0.0,-0.99843,0.0,0.12975]
[1776635163617,66.5,74790.24,0.0,-0.99842,0.0,0.13094]
[1776635165627,66.5,74784.58,0.0,-0.99843,0.0,0.12965]
[1776635170661,66.5,74779.6,0.0,-0.99845,0.0,0.12852]
[1776635177714,66.5,74778.06,0.0,-0.99845,0.0,0.12818]
[1776635183755,66.5,74776.77,0.0,-0.99846,0.0,0.12789]
[1776635188790,66.5,74773.33,0.0,-0.99847,0.0,0.12712]
[1776635193827,66.5,74770.05,0.0,-0.99849,0.0,0.12537]
[1776635199867,66.5,74768.42,0.0,-0.99849,0.0,0.12502]
[1776635205910,66.5,74766.91,0.0,-0.9985,0.0,0.12468]
[1776635210954,66.5,74765.95,0.0,-0.9985,0.0,0.12447]
[1776635216986,66.5,74764.91,0.0,-0.9985,0.0,0.12424]
[1776635224039,66.5,74764.05,0.0,-0.99851,0.0,0.12406]
[1776635229074,66.5,74766.86,0.0,-0.9985,0.0,0.12467]
[1776635234111,66.5,74767.87,0.0,-0.9985,0.0,0.12489]
[1776635239148,66.5,74772.39,0.0,-0.99848,0.0,0.12589]
[1776635244181,66.5,74776.23,0.0,-0.99847,0.0,0.12674]
[1776635252236,66.5,74778.1,0.0,-0.99848,0.0,0.12614]
[1776635256264,66.5,74783.3,0.0,-0.99846,0.0,0.1273]
[1776635262307,66.5,74785.6,0.0,-0.99846,0.0,0.12782]
[1776635268349,66.5,74787.36,0.0,-0.99845,0.0,0.12821]
[1776635273391,66.5,74784.11,0.0,-0.99846,0.0,0.12748]
[1776635274394,66.5,74770.42,0.0,-0.9985,0.0,0.12445]
[1776635275400,66.5,74754.28,0.0,-0.99855,0.0,0.12095]
[1776635276408,66.5,74752.95,0.0,-0.99855,0.0,0.12067]
[1776635281443,66.5,74756.18,0.0,-0.99854,0.0,0.12136]
[1776635282452,66.5,74763.5,0.0,-0.99852,0.0,0.12294]
[1776635283456,66.5,74751.38,0.0,-0.99855,0.0,0.12033]
[1776635284465,66.5,74749.17,0.0,-0.99856,0.0,0.11986]
[1776635286478,66.5,74755.11,0.0,-0.99854,0.0,0.12113]
[1776635289498,66.5,74757.82,0.0,-0.99854,0.0,0.12171]
[1776635294536,66.5,74753.73,0.0,-0.99855,0.0,0.12084]
[1776635298265,66.5,74748.75,0.0,-0.99856,0.0,0.11978]
[1776635303597,66.5,74744.0,0.0,-0.99857,0.0,0.11877]
[1776635308335,66.5,74750.89,0.0,-0.99856,0.0,0.12023]
[1776635310645,66.5,74744.25,0.0,-0.99857,0.0,0.11882]
[1776635311652,66.5,74741.61,0.0,-0.99859,0.0,0.11731]
[1776635313666,66.5,74737.02,0.0,-0.99861,0.0,0.11636]
[1776635315680,66.5,74730.54,0.0,-0.99862,0.0,0.11502]
[1776635316686,66.5,74725.79,0.0,-0.99864,0.0,0.11405]
[1776635318405,66.5,74723.25,0.0,-0.99864,0.0,0.11354]
[1776635323737,66.5,74717.67,0.0,-0.99866,0.0,0.11241]
[1776635327765,66.5,74705.02,0.0,-0.99869,0.0,0.1099]
[1776635328772,66.5,74698.69,0.0,-0.99871,0.0,0.10866]
[1776635332801,66.5,74690.25,0.0,-0.99873,0.0,0.10703]
[1776635333809,66.5,74684.52,0.0,-0.99874,0.0,0.10593]
[1776635338843,66.5,74681.36,0.0,-0.99875,0.0,0.10533]
[1776635343878,66.5,74683.37,0.0,-0.99874,0.0,0.10571]
[1776635346899,66.5,74678.29,0.0,-0.99876,0.0,0.10475]
[1776635351934,66.5,74679.77,0.0,-0.99875,0.0,0.10503]
[1776635356969,66.5,74680.59,0.0,-0.99875,0.0,0.10519]
[1776635359990,66.5,74675.31,0.0,-0.99876,0.0,0.10419]
[1776635365027,66.5,74671.84,0.0,-0.99877,0.0,0.10354]
[1776635370063,66.5,74670.64,0.0,-0.99877,0.0,0.10332]
[1776635375098,66.5,74669.64,0.0,-0.99879,0.0,0.10227]
[1776635378120,66.5,74657.11,0.0,-0.99882,0.0,0.09998]
[1776635379126,66.5,74650.95,0.0,-0.99883,0.0,0.09887]
[1776635380132,66.5,74646.55,0.0,-0.99884,0.0,0.09808]
[1776635383154,66.5,74634.55,0.0,-0.99887,0.0,0.09597]
[1776635384161,66.5,74629.17,0.0,-0.99888,0.0,0.09503]
[1776635385167,66.5,74625.76,0.0,-0.99889,0.0,0.09444]
[1776635386176,66.5,74607.31,0.0,-0.99893,0.0,0.09132]
[1776635387181,66.5,74600.25,0.0,-0.99894,0.0,0.09014]
[1776635388188,66.5,74600.11,0.0,-0.99894,0.0,0.09012]
[1776635393224,66.5,74603.42,0.0,-0.99893,0.0,0.09067]
[1776635398266,66.5,74606.46,0.0,-0.99893,0.0,0.09117]
[1776635399268,66.5,74613.34,0.0,-0.99891,0.0,0.09233]
[1776635400274,66.5,74619.98,0.0,-0.9989,0.0,0.09345]
[1776635401280,66.5,74621.93,0.0,-0.9989,0.0,0.09379]
[1776635403293,66.5,74633.19,0.0,-0.99887,0.0,0.09573]
[1776635404303,66.5,74636.85,0.0,-0.99886,0.0,0.09637]
[1776635406314,66.5,74640.45,0.0,-0.99885,0.0,0.097]
[1776635409339,66.5,74617.54,0.0,-0.9989,0.0,0.09304]
[1776635410347,66.5,74608.75,0.0,-0.99892,0.0,0.09156]
[1776635411354,66.5,74605.41,0.0,-0.99893,0.0,0.091]
[1776635412357,66.5,74586.8,0.0,-0.99897,0.0,0.08795]
[1776635413372,66.5,74579.16,0.0,-0.99899,0.0,0.08672]
[1776635414371,66.5,74599.1,0.0,-0.99894,0.0,0.08995]
[1776635415379,66.5,74615.98,0.0,-0.99891,0.0,0.09277]
[1776635416387,66.5,74624.12,0.0,-0.99889,0.0,0.09416]
[1776635417392,66.5,74626.0,0.0,-0.99889,0.0,0.09448]
[1776635422430,66.5,74635.75,0.0,-0.99886,0.0,0.09618]
[1776635423435,66.5,74637.34,0.0,-0.99886,0.0,0.09646]
[1776635425450,66.5,74632.25,0.0,-0.99887,0.0,0.09557]
[1776635426455,66.5,74620.84,0.0,-0.9989,0.0,0.0936]
[1776635427463,66.5,74618.99,0.0,-0.9989,0.0,0.09328]
[1776635431490,66.5,74628.76,0.0,-0.99889,0.0,0.09415]
[1776635432504,66.5,74637.44,0.0,-0.99887,0.0,0.09565]
[1776635433503,66.5,74639.87,0.0,-0.99887,0.0,0.09608]
[1776635435518,66.5,74634.12,0.0,-0.99888,0.0,0.09508]
[1776635436529,66.5,74634.05,0.0,-0.99888,0.0,0.09507]
[1776635438541,66.5,74628.43,0.0,-0.99889,0.0,0.0941]
[1776635440553,66.5,74622.03,0.0,-0.9989,0.0,0.093]
[1776635445589,66.5,74618.69,0.0,-0.99891,0.0,0.09244]
[1776635448616,66.5,74616.6,0.0,-0.99892,0.0,0.09208]
[1776635449619,66.5,74628.77,0.0,-0.99889,0.0,0.09415]
[1776635450630,66.5,74635.95,0.0,-0.99887,0.0,0.0954]
[1776635451635,66.5,74642.83,0.0,-0.99886,0.0,0.0966]
[1776635452640,66.5,74645.02,0.0,-0.99885,0.0,0.09698]
[1776635457673,66.5,74648.21,0.0,-0.99885,0.0,0.09755]
[1776635462711,66.5,74649.37,0.0,-0.99884,0.0,0.09775]
[1776635466738,66.5,74631.58,0.0,-0.99888,0.0,0.09464]
[1776635467743,66.5,74624.35,0.0,-0.9989,0.0,0.0934]
[1776635468749,66.5,74623.25,0.0,-0.9989,0.0,0.09321]
[1776635470770,66.5,74630.52,0.0,-0.99889,0.0,0.09446]
[1776635471776,66.5,74642.38,0.0,-0.99886,0.0,0.09652]
[1776635472783,66.5,74651.52,0.0,-0.99884,0.0,0.09813]
[1776635473790,66.5,74658.52,0.0,-0.99882,0.0,0.09939]
[1776635474798,66.5,74661.22,0.0,-0.99882,0.0,0.09988]
[1776635475804,66.5,74649.67,0.0,-0.99884,0.0,0.09781]
[1776635476813,66.5,74645.06,0.0,-0.99885,0.0,0.09699]
[1776635477821,66.5,74644.68,0.0,-0.99885,0.0,0.09692]
[1776635482866,66.5,74646.53,0.0,-0.99885,0.0,0.09725]
[1776635487892,66.5,74646.09,0.0,-0.99885,0.0,0.09717]
[1776635491921,66.5,74637.14,0.0,-0.99888,0.0,0.09479]
[1776635492928,66.5,74631.68,0.0,-0.99889,0.0,0.09385]
[1776635494942,66.5,74637.15,0.0,-0.99888,0.0,0.09479]
[1776635497963,66.5,74643.26,0.0,-0.99887,0.0,0.09585]
[1776635499719,66.5,74632.79,0.0,-0.99889,0.0,0.09404]
[1776635499980,66.5,74632.79,0.0,-0.99889,0.0,0.09404]
[1776635504014,66.5,74639.57,0.0,-0.99888,0.0,0.09521]
[1776635507039,66.5,74651.47,0.0,-0.99885,0.0,0.09729]
[1776635508042,66.5,74636.79,0.0,-0.99888,0.0,0.09473]
[1776635509795,66.5,74608.66,0.0,-0.99894,0.0,0.08998]
[1776635514097,66.5,74582.58,0.0,-0.999,0.0,0.08576]
[1776635515108,66.5,74566.19,0.0,-0.99903,0.0,0.0832]
[1776635516125,66.5,74572.07,0.0,-0.99902,0.0,0.08411]
[1776635517121,66.5,74581.26,0.0,-0.999,0.0,0.08555]
[1776635518130,66.5,74585.59,0.0,-0.99899,0.0,0.08624]
[1776635520149,66.5,74559.11,0.0,-0.99904,0.0,0.08212]
[1776635521156,66.5,74547.82,0.0,-0.99906,0.0,0.08042]
[1776635526192,66.5,74546.9,0.0,-0.99906,0.0,0.08028]
[1776635530220,66.5,74513.64,0.0,-0.99913,0.0,0.07545]
[1776635533241,66.5,74508.49,0.0,-0.99913,0.0,0.07473]
[1776635538278,66.5,74514.3,0.0,-0.99912,0.0,0.07555]
[1776635541299,66.5,74504.51,0.0,-0.99914,0.0,0.07417]
[1776635542304,66.5,74505.42,0.0,-0.99914,0.0,0.0743]
[1776635543314,66.5,74512.87,0.0,-0.99913,0.0,0.07534]
[1776635544324,66.5,74515.93,0.0,-0.99912,0.0,0.07578]
[1776635548347,66.5,74509.85,0.0,-0.99913,0.0,0.07492]
[1776635550361,66.5,74507.0,0.0,-0.99914,0.0,0.07452]
[1776635554392,66.5,74498.71,0.0,-0.99916,0.0,0.07271]
[1776635555395,66.5,74468.0,0.0,-0.99921,0.0,0.06862]
[1776635556402,66.5,74466.18,0.0,-0.99921,0.0,0.06839]
[1776635557409,66.5,74471.29,0.0,-0.9992,0.0,0.06905]
[1776635558418,66.5,74453.34,0.0,-0.99923,0.0,0.06675]
[1776635559424,66.5,74456.89,0.0,-0.99923,0.0,0.0672]
[1776635561439,66.5,74442.86,0.0,-0.99925,0.0,0.06543]
[1776635562445,66.5,74447.11,0.0,-0.99924,0.0,0.06596]
[1776635564460,66.5,74433.8,0.0,-0.99926,0.0,0.06431]
[1776635565466,66.5,74426.26,0.0,-0.99927,0.0,0.0634]
[1776635566471,66.5,74428.61,0.0,-0.99927,0.0,0.06368]
[1776635568486,66.5,74420.22,0.0,-0.99928,0.0,0.06267]
[1776635569494,66.5,74420.95,0.0,-0.99928,0.0,0.06276]
[1776635572515,66.5,74411.14,0.0,-0.9993,0.0,0.06159]
[1776635573532,66.5,74411.76,0.0,-0.9993,0.0,0.06166]
[1776635574529,66.5,74391.56,0.0,-0.99932,0.0,0.05932]
[1776635575536,66.5,74406.94,0.0,-0.9993,0.0,0.0611]
[1776635576548,66.5,74422.71,0.0,-0.99928,0.0,0.06297]
[1776635577550,66.5,74430.59,0.0,-0.99927,0.0,0.06392]
[1776635578562,66.5,74430.78,0.0,-0.99927,0.0,0.06394]
[1776635582587,66.5,74418.49,0.0,-0.99929,0.0,0.06246]
[1776635583591,66.5,74409.19,0.0,-0.9993,0.0,0.06136]
[1776635584602,66.5,74405.94,0.0,-0.9993,0.0,0.06098]
[1776635587630,66.5,74418.45,0.0,-0.99929,0.0,0.06246]
[1776635588626,66.5,74442.67,0.0,-0.99925,0.0,0.06541]
[1776635589633,66.5,74459.76,0.0,-0.99922,0.0,0.06756]
[1776635590642,66.5,74473.36,0.0,-0.9992,0.0,0.06932]
[1776635591647,66.5,74480.88,0.0,-0.99919,0.0,0.07031]
[1776635592656,66.5,74485.9,0.0,-0.99918,0.0,0.07098]
[1776635593662,66.5,74498.86,0.0,-0.99916,0.0,0.07274]
[1776635594668,66.5,74509.94,0.0,-0.99914,0.0,0.07426]
[1776635595676,66.5,74510.1,0.0,-0.99914,0.0,0.07429]
[1776635601718,66.5,74514.51,0.0,-0.99913,0.0,0.0749]
[1776635605746,66.5,74520.19,0.0,-0.99912,0.0,0.0757]
[1776635607760,66.5,74515.13,0.0,-0.99913,0.0,0.07499]
[1776635608767,66.5,74507.01,0.0,-0.99914,0.0,0.07386]
[1776635609774,66.5,74499.26,0.0,-0.99916,0.0,0.07279]
[1776635610782,66.5,74490.11,0.0,-0.99917,0.0,0.07155]
[1776635611789,66.5,74485.48,0.0,-0.99919,0.0,0.07029]
[1776635612800,66.5,74485.25,0.0,-0.99919,0.0,0.07026]
[1776635616824,66.5,74479.49,0.0,-0.9992,0.0,0.0695]
[1776635618840,66.5,74475.91,0.0,-0.9992,0.0,0.06903]
[1776635621859,66.5,74484.04,0.0,-0.99919,0.0,0.0701]
[1776635622867,66.5,74490.9,0.0,-0.99918,0.0,0.07101]
[1776635623873,66.5,74497.74,0.0,-0.99917,0.0,0.07193]
[1776635624880,66.5,74498.99,0.0,-0.99917,0.0,0.0721]
[1776635625888,66.5,74493.5,0.0,-0.99918,0.0,0.07136]
[1776635626900,66.5,74486.16,0.0,-0.99919,0.0,0.07038]
[1776635627900,66.5,74490.39,0.0,-0.99918,0.0,0.07094]
[1776635628907,66.5,74495.65,0.0,-0.99917,0.0,0.07165]
[1776635629915,66.5,74495.74,0.0,-0.99917,0.0,0.07166]
[1776635633944,66.5,74498.51,0.0,-0.99917,0.0,0.07203]
[1776635638978,66.5,74499.23,0.0,-0.99917,0.0,0.07213]
[1776635640992,66.5,74510.22,0.0,-0.99915,0.0,0.07364]
[1776635641999,66.5,74514.21,0.0,-0.99914,0.0,0.07419]
[1776635643751,66.5,74520.4,0.0,-0.99913,0.0,0.07506]
[1776635649050,66.5,74523.21,0.0,-0.99912,0.0,0.07545]
[1776635651067,66.5,74516.26,0.0,-0.99914,0.0,0.07448]
[1776635653822,66.5,74513.84,0.0,-0.99914,0.0,0.07414]
[1776635656099,66.5,74506.17,0.0,-0.99915,0.0,0.07308]
[1776635657107,66.5,74498.95,0.0,-0.99917,0.0,0.07209]
[1776635658125,66.5,74496.83,0.0,-0.99917,0.0,0.07181]
[1776635659124,66.5,74489.41,0.0,-0.99918,0.0,0.07081]
[1776635660128,66.5,74486.09,0.0,-0.99919,0.0,0.07037]
[1776635662142,66.5,74480.98,0.0,-0.9992,0.0,0.06969]
[1776635663893,66.5,74479.17,0.0,-0.9992,0.0,0.06945]
[1776635668193,66.5,74487.62,0.0,-0.99918,0.0,0.07057]
[1776635669200,66.5,74482.61,0.0,-0.99919,0.0,0.06991]
[1776635670209,66.5,74471.8,0.0,-0.99921,0.0,0.06849]
[1776635671214,66.5,74464.86,0.0,-0.99923,0.0,0.06698]
[1776635672221,66.5,74463.53,0.0,-0.99923,0.0,0.06681]
[1776635673963,66.5,74470.69,0.0,-0.99922,0.0,0.06773]
[1776635678263,66.5,74472.18,0.0,-0.99922,0.0,0.06792]
[1776635683300,66.5,74474.13,0.0,-0.99921,0.0,0.06817]
[1776635684314,66.5,74466.15,0.0,-0.99923,0.0,0.06715]
[1776635685317,66.5,74465.18,0.0,-0.99923,0.0,0.06702]
[1776635688336,66.5,74460.92,0.0,-0.99924,0.0,0.06648]
[1776635693370,66.5,74460.11,0.0,-0.99924,0.0,0.06638]
[1776635695387,66.5,74449.71,0.0,-0.99925,0.0,0.06508]
[1776635696401,66.5,74444.47,0.0,-0.99926,0.0,0.06443]
[1776635698406,66.5,74438.5,0.0,-0.99927,0.0,0.0637]
[1776635700424,66.5,74432.14,0.0,-0.99928,0.0,0.06294]
[1776635701430,66.5,74421.66,0.0,-0.99929,0.0,0.06169]
[1776635702435,66.5,74389.77,0.0,-0.99934,0.0,0.05802]
[1776635703446,66.5,74404.0,0.0,-0.99932,0.0,0.05963]
[1776635704447,66.5,74409.74,0.0,-0.99931,0.0,0.06029]
[1776635708475,66.5,74395.94,0.0,-0.99933,0.0,0.05872]
[1776635709482,66.5,74388.31,0.0,-0.99934,0.0,0.05786]
[1776635710490,66.5,74379.79,0.0,-0.99935,0.0,0.05692]
[1776635711522,66.5,74388.44,0.0,-0.99934,0.0,0.05787]
[1776635712508,66.5,74388.44,0.0,-0.99934,0.0,0.05787]
[1776635713514,66.5,74378.52,0.0,-0.99935,0.0,0.05678]
[1776635714527,66.5,74378.93,0.0,-0.99935,0.0,0.05682]
[1776635716542,66.5,74389.79,0.0,-0.99934,0.0,0.05802]
[1776635717542,66.5,74397.24,0.0,-0.99933,0.0,0.05886]
[1776635718551,66.5,74411.43,0.0,-0.99931,0.0,0.06049]
[1776635719557,66.5,74424.61,0.0,-0.99929,0.0,0.06204]
[1776635720564,66.5,74433.79,0.0,-0.99928,0.0,0.06313]
[1776635721571,66.5,74433.55,0.0,-0.99928,0.0,0.06311]
[1776635726608,66.5,74437.03,0.0,-0.99927,0.0,0.06353]
[1776635728619,66.5,74443.94,0.0,-0.99926,0.0,0.06437]
[1776635730646,66.5,74457.51,0.0,-0.99924,0.0,0.06605]
[1776635731640,66.5,74461.21,0.0,-0.99924,0.0,0.06591]
[1776635736679,66.5,74465.65,0.0,-0.99923,0.0,0.06647]
[1776635740703,66.5,74460.35,0.0,-0.99924,0.0,0.0658]
[1776635745740,66.5,74460.42,0.0,-0.99924,0.0,0.06581]
[1776635750773,66.5,74459.54,0.0,-0.99924,0.0,0.0657]
[1776635755808,66.5,74459.24,0.0,-0.99924,0.0,0.06566]
[1776635760844,66.5,74460.79,0.0,-0.99924,0.0,0.06586]
[1776635765879,66.5,74461.23,0.0,-0.99924,0.0,0.06591]
[1776635767893,66.5,74468.75,0.0,-0.99923,0.0,0.06686]
[1776635768899,66.5,74469.61,0.0,-0.99923,0.0,0.06697]
[1776635771924,66.5,74474.62,0.0,-0.99922,0.0,0.06761]
[1776635776959,66.5,74476.44,0.0,-0.99922,0.0,0.06785]
[1776635781992,66.5,74477.46,0.0,-0.99922,0.0,0.06798]
[1776635783002,66.5,74471.56,0.0,-0.99923,0.0,0.06722]
[1776635784025,66.5,74457.33,0.0,-0.99925,0.0,0.06543]
[1776635785026,66.5,74457.57,0.0,-0.99925,0.0,0.06546]
[1776635786021,66.5,74451.49,0.0,-0.99926,0.0,0.0647]
[1776635787029,66.5,74455.08,0.0,-0.99925,0.0,0.06515]
[1776635789042,66.5,74455.78,0.0,-0.99925,0.0,0.06523]
[1776635794078,66.5,74457.42,0.0,-0.99925,0.0,0.06483]
[1776635799113,66.5,74462.29,0.0,-0.99925,0.0,0.06544]
[1776635802137,66.5,74470.53,0.0,-0.99923,0.0,0.06647]
[1776635803142,66.5,74471.47,0.0,-0.99923,0.0,0.06659]
[1776635808177,66.5,74473.64,0.0,-0.99923,0.0,0.06687]
[1776635811200,66.5,74477.58,0.0,-0.99922,0.0,0.06737]
[1776635816234,66.5,74475.86,0.0,-0.99923,0.0,0.06715]
[1776635821269,66.5,74478.69,0.0,-0.99922,0.0,0.06751]
[1776635824290,66.5,74463.89,0.0,-0.99924,0.0,0.06564]
[1776635825298,66.5,74456.66,0.0,-0.99926,0.0,0.06474]
[1776635826306,66.5,74456.48,0.0,-0.99926,0.0,0.06472]
[1776635829325,66.5,74451.29,0.0,-0.99926,0.0,0.06408]
[1776635834359,66.5,74454.24,0.0,-0.99926,0.0,0.06444]
[1776635839395,66.5,74454.28,0.0,-0.99926,0.0,0.06445]
[1776635844430,66.5,74457.46,0.0,-0.99925,0.0,0.06484]
[1776635848210,66.5,74486.19,0.0,-0.99921,0.0,0.06848]
[1776635849469,66.5,74490.31,0.0,-0.9992,0.0,0.06902]
[1776635851486,66.5,74483.44,0.0,-0.99922,0.0,0.0675]
[1776635853497,66.5,74478.87,0.0,-0.99923,0.0,0.06692]
[1776635854507,66.5,74468.56,0.0,-0.99924,0.0,0.06562]
[1776635855512,66.5,74464.79,0.0,-0.99925,0.0,0.06515]
[1776635858536,66.5,74465.09,0.0,-0.99925,0.0,0.06518]
[1776635862561,66.5,74460.21,0.0,-0.99926,0.0,0.06458]
[1776635867596,66.5,74461.18,0.0,-0.99926,0.0,0.0647]
[1776635872631,66.5,74465.92,0.0,-0.99925,0.0,0.06529]
[1776635877666,66.5,74466.68,0.0,-0.99925,0.0,0.06538]
[1776635882709,66.5,74468.38,0.0,-0.99924,0.0,0.06559]
[1776635884717,66.5,74451.42,0.0,-0.99927,0.0,0.0635]
[1776635885723,66.5,74449.52,0.0,-0.99927,0.0,0.06327]
[1776635888745,66.5,74451.03,0.0,-0.99927,0.0,0.06346]
[1776635892772,66.5,74452.31,0.0,-0.99927,0.0,0.06361]
[1776635896800,66.5,74447.25,0.0,-0.99928,0.0,0.063]
[1776635897808,66.5,74434.75,0.0,-0.99929,0.0,0.06151]
[1776635898814,66.5,74426.08,0.0,-0.99931,0.0,0.06049]
[1776635899821,66.5,74422.5,0.0,-0.99931,0.0,0.06008]
[1776635901835,66.5,74417.41,0.0,-0.99932,0.0,0.05949]
[1776635905863,66.5,74407.47,0.0,-0.99933,0.0,0.05836]
[1776635906870,66.5,74400.86,0.0,-0.99934,0.0,0.05762]
[1776635907877,66.5,74399.16,0.0,-0.99935,0.0,0.05743]
[1776635909891,66.5,74390.69,0.0,-0.99936,0.0,0.0565]
[1776635914926,66.5,74390.78,0.0,-0.99936,0.0,0.05597]
[1776635917950,66.5,74405.24,0.0,-0.99934,0.0,0.05756]
[1776635918957,66.5,74407.32,0.0,-0.99934,0.0,0.0578]
[1776635919963,66.5,74414.46,0.0,-0.99933,0.0,0.0586]
[1776635920972,66.5,74418.74,0.0,-0.99932,0.0,0.05908]
[1776635921977,66.5,74416.82,0.0,-0.99933,0.0,0.05887]
[1776635923994,66.5,74423.91,0.0,-0.99932,0.0,0.05968]
[1776635925002,66.5,74451.53,0.0,-0.99928,0.0,0.06293]
[1776635926007,66.5,74475.14,0.0,-0.99924,0.0,0.06583]
[1776635927015,66.5,74468.39,0.0,-0.99925,0.0,0.06499]
[1776635932050,66.5,74467.73,0.0,-0.99925,0.0,0.06491]
[1776635936078,66.5,74455.59,0.0,-0.99927,0.0,0.06342]
[1776635941116,66.5,74448.95,0.0,-0.99928,0.0,0.06262]
[1776635943127,66.5,74458.47,0.0,-0.99927,0.0,0.06377]
[1776635945141,66.5,74451.04,0.0,-0.99928,0.0,0.06287]
[1776635948162,66.5,74457.61,0.0,-0.99927,0.0,0.06367]
[1776635951183,66.5,74463.54,0.0,-0.99926,0.0,0.06439]
[1776635952191,66.5,74466.15,0.0,-0.99925,0.0,0.06471]
[1776635957226,66.5,74463.86,0.0,-0.99926,0.0,0.06443]
[1776635960245,66.5,74455.36,0.0,-0.99927,0.0,0.06339]
[1776635965282,66.5,74454.37,0.0,-0.99927,0.0,0.06327]
[1776635968302,66.5,74449.54,0.0,-0.99928,0.0,0.06269]
[1776635973339,66.5,74450.23,0.0,-0.99929,0.0,0.06219]
[1776635978373,66.5,74449.83,0.0,-0.99929,0.0,0.06214]
[1776635979381,66.5,74455.6,0.0,-0.99928,0.0,0.06283]
[1776635980396,66.5,74460.8,0.0,-0.99927,0.0,0.06346]
[1776635982402,66.5,74454.74,0.0,-0.99928,0.0,0.06273]
[1776635985422,66.5,74446.68,0.0,-0.99929,0.0,0.06177]
[1776635986431,66.5,74439.94,0.0,-0.9993,0.0,0.06097]
[1776635990458,66.5,74435.63,0.0,-0.99931,0.0,0.06047]
[1776635995496,66.5,74432.43,0.0,-0.99931,0.0,0.0601]
[1776636000585,66.5,74426.36,0.0,-0.99932,0.0,0.0594]
[1776636001564,66.5,74420.66,0.0,-0.99933,0.0,0.05875]
[1776636002571,66.5,74402.03,0.0,-0.99935,0.0,0.05667]
[1776636003574,66.5,74394.56,0.0,-0.99936,0.0,0.05585]
[1776636004574,66.5,74392.37,0.0,-0.99937,0.0,0.05561]
[1776636007598,66.5,74390.26,0.0,-0.99937,0.0,0.05539]
[1776636009358,66.5,74402.24,0.0,-0.99935,0.0,0.05669]
[1776636011624,66.5,74387.79,0.0,-0.99937,0.0,0.05512]
[1776636012632,66.5,74372.76,0.0,-0.99939,0.0,0.05353]
[1776636013638,66.5,74349.69,0.0,-0.99942,0.0,0.05117]
[1776636014689,66.5,74341.21,0.0,-0.99943,0.0,0.05033]
[1776636015776,66.5,74329.35,0.0,-0.99944,0.0,0.04917]
[1776636016673,66.5,74326.15,0.0,-0.99945,0.0,0.04886]
[1776636017678,66.5,74347.64,0.0,-0.99942,0.0,0.05097]
[1776636019456,66.5,74325.62,0.0,-0.99945,0.0,0.04881]
[1776636019685,66.5,74325.62,0.0,-0.99945,0.0,0.04881]
[1776636020700,66.5,74313.64,0.0,-0.99946,0.0,0.04767]
[1776636022720,66.5,74302.91,0.0,-0.99948,0.0,0.04667]
[1776636023724,66.5,74304.57,0.0,-0.99947,0.0,0.04683]
[1776636025739,66.5,74289.07,0.0,-0.99949,0.0,0.04541]
[1776636026749,66.5,74291.85,0.0,-0.99949,0.0,0.04566]
[1776636027753,66.5,74297.33,0.0,-0.99948,0.0,0.04616]
[1776636029541,66.5,74288.83,0.0,-0.99949,0.0,0.04539]
[1776636029765,66.5,74288.83,0.0,-0.99949,0.0,0.04539]
[1776636031792,66.5,74283.47,0.0,-0.9995,0.0,0.04447]
[1776636036860,66.5,74275.32,0.0,-0.99951,0.0,0.04375]
[1776636037861,66.5,74258.76,0.0,-0.99953,0.0,0.04233]
[1776636038858,66.5,74204.74,0.0,-0.99958,0.0,0.03798]
[1776636039871,66.5,74184.97,0.0,-0.9996,0.0,0.0365]
[1776636041015,66.5,74118.19,0.0,-0.99965,0.0,0.03185]
[1776636041945,66.5,74082.45,0.0,-0.99968,0.0,0.02959]
[1776636042969,66.5,74109.17,0.0,-0.99966,0.0,0.03127]
[1776636043976,66.5,74127.44,0.0,-0.99964,0.0,0.03246]
[1776636044980,66.5,74114.31,0.0,-0.99965,0.0,0.0316]
[1776636046096,66.5,74101.08,0.0,-0.99966,0.0,0.03075]
[1776636047042,66.5,74093.83,0.0,-0.99967,0.0,0.0303]
[1776636049045,66.5,74091.4,0.0,-0.99967,0.0,0.03014]
[1776636052068,66.5,74073.17,0.0,-0.99968,0.0,0.02903]
[1776636053075,66.5,74064.76,0.0,-0.99969,0.0,0.02853]
[1776636054089,66.5,74062.56,0.0,-0.99969,0.0,0.0284]
[1776636057106,66.5,74077.0,0.0,-0.99968,0.0,0.02926]
[1776636058117,66.5,74069.29,0.0,-0.99969,0.0,0.0288]
[1776636059124,66.5,74081.06,0.0,-0.99968,0.0,0.02951]
[1776636060134,66.5,74086.09,0.0,-0.99967,0.0,0.02982]
[1776636061136,66.5,74105.94,0.0,-0.99966,0.0,0.03106]
[1776636062161,66.5,74087.44,0.0,-0.99967,0.0,0.0299]
[1776636063171,66.5,74058.61,0.0,-0.99969,0.0,0.02817]
[1776636064166,66.5,74028.67,0.0,-0.99971,0.0,0.02647]
[1776636065197,66.5,74006.12,0.0,-0.99973,0.0,0.02525]
[1776636066195,66.5,74021.19,0.0,-0.99972,0.0,0.02606]
[1776636067200,66.5,73988.57,0.0,-0.99974,0.0,0.02434]
[1776636068204,66.5,73978.29,0.0,-0.99974,0.0,0.02381]
[1776636069213,66.5,73961.97,0.0,-0.99975,0.0,0.02301]
[1776636070219,66.5,73977.72,0.0,-0.99974,0.0,0.02379]
[1776636071227,66.5,73936.33,0.0,-0.99977,0.0,0.02179]
[1776636072263,66.5,73925.3,0.0,-0.99977,0.0,0.02129]
[1776636073250,66.5,73953.81,0.0,-0.99976,0.0,0.02262]
[1776636074250,66.5,73994.49,0.0,-0.99973,0.0,0.02464]
[1776636075269,66.5,74008.21,0.0,-0.99973,0.0,0.02536]
[1776636076282,66.5,74040.94,0.0,-0.99971,0.0,0.02715]
[1776636077276,66.5,74073.08,0.0,-0.99968,0.0,0.02902]
[1776636078282,66.5,74083.88,0.0,-0.99968,0.0,0.02968]
[1776636079297,66.5,74098.23,0.0,-0.99967,0.0,0.03057]
[1776636080302,66.5,74109.16,0.0,-0.99966,0.0,0.03127]
[1776636081309,66.5,74108.97,0.0,-0.99966,0.0,0.03125]
[1776636082313,66.5,74103.14,0.0,-0.99966,0.0,0.03088]
[1776636083319,66.5,74075.29,0.0,-0.99968,0.0,0.02916]
[1776636084331,66.5,74054.52,0.0,-0.9997,0.0,0.02793]
[1776636085344,66.5,74060.79,0.0,-0.99969,0.0,0.0283]
[1776636086355,66.5,74102.77,0.0,-0.99966,0.0,0.03086]
[1776636087365,66.5,74129.39,0.0,-0.99964,0.0,0.03259]
[1776636088365,66.5,74137.65,0.0,-0.99964,0.0,0.03315]
[1776636089379,66.5,74146.06,0.0,-0.99963,0.0,0.03372]
[1776636090414,66.5,74174.92,0.0,-0.99961,0.0,0.03576]
[1776636091413,66.5,74190.78,0.0,-0.9996,0.0,0.03655]
[1776636092421,66.5,74218.25,0.0,-0.99957,0.0,0.03864]
[1776636093442,66.5,74237.12,0.0,-0.99955,0.0,0.04013]
[1776636094433,66.5,74259.49,0.0,-0.99953,0.0,0.04197]
[1776636095437,66.5,74197.82,0.0,-0.99959,0.0,0.03707]
[1776636096445,66.5,74195.01,0.0,-0.99959,0.0,0.03686]
[1776636097454,66.5,74188.32,0.0,-0.9996,0.0,0.03637]
[1776636098466,66.5,74216.16,0.0,-0.99957,0.0,0.03847]
[1776636099466,66.5,74210.56,0.0,-0.99958,0.0,0.03804]
[1776636100479,66.5,74197.64,0.0,-0.99959,0.0,0.03706]
[1776636101480,66.5,74175.12,0.0,-0.99961,0.0,0.03541]
[1776636102505,66.5,74178.18,0.0,-0.99961,0.0,0.03563]
[1776636103518,66.5,74217.29,0.0,-0.99957,0.0,0.03856]
[1776636104514,66.5,74243.22,0.0,-0.99955,0.0,0.04063]
[1776636105519,66.5,74215.01,0.0,-0.99957,0.0,0.03838]
[1776636106524,66.5,74230.55,0.0,-0.99956,0.0,0.0396]
[1776636110558,66.5,74188.81,0.0,-0.9996,0.0,0.0364]
[1776636111562,66.5,74176.73,0.0,-0.99961,0.0,0.03552]
[1776636112572,66.5,74165.86,0.0,-0.99962,0.0,0.03475]
[1776636113577,66.5,74146.63,0.0,-0.99963,0.0,0.03341]
[1776636115591,66.5,74133.2,0.0,-0.99964,0.0,0.0325]
[1776636116597,66.5,74134.76,0.0,-0.99964,0.0,0.03261]
[1776636117604,66.5,74125.89,0.0,-0.99965,0.0,0.03202]
[1776636118615,66.5,74126.99,0.0,-0.99965,0.0,0.03209]
[1776636119618,66.5,74118.68,0.0,-0.99965,0.0,0.03155]
[1776636121638,66.5,74095.37,0.0,-0.99967,0.0,0.03007]
[1776636122641,66.5,74110.27,0.0,-0.99966,0.0,0.03101]
[1776636123691,66.5,74095.56,0.0,-0.99967,0.0,0.03008]
[1776636124716,66.5,74076.99,0.0,-0.99968,0.0,0.02895]
[1776636125723,66.5,74037.05,0.0,-0.99971,0.0,0.02664]
[1776636126690,66.5,74040.63,0.0,-0.99971,0.0,0.02684]
[1776636127705,66.5,74059.77,0.0,-0.9997,0.0,0.02793]
[1776636128711,66.5,74077.0,0.0,-0.99968,0.0,0.02895]
[1776636129717,66.5,74074.19,0.0,-0.99969,0.0,0.02878]
[1776636130730,66.5,74100.71,0.0,-0.99967,0.0,0.0304]
[1776636131734,66.5,74071.69,0.0,-0.99969,0.0,0.02863]
[1776636133757,66.5,74091.37,0.0,-0.99967,0.0,0.02982]
[1776636134764,66.5,74110.56,0.0,-0.99966,0.0,0.03103]
[1776636135773,66.5,74084.2,0.0,-0.99968,0.0,0.02939]
[1776636136778,66.5,74091.33,0.0,-0.99967,0.0,0.02982]
[1776636137798,66.5,74066.63,0.0,-0.99969,0.0,0.02834]
[1776636138792,66.5,74055.17,0.0,-0.9997,0.0,0.02767]
[1776636139796,66.5,74033.33,0.0,-0.99971,0.0,0.02644]
[1776636140807,66.5,74021.1,0.0,-0.99972,0.0,0.02577]
[1776636141829,66.5,74051.59,0.0,-0.9997,0.0,0.02746]
[1776636142810,66.5,74051.59,0.0,-0.9997,0.0,0.02746]
[1776636144824,66.5,74061.4,0.0,-0.9997,0.0,0.02803]
[1776636145831,66.5,74061.83,0.0,-0.9997,0.0,0.02805]
[1776636146846,66.5,74070.22,0.0,-0.99969,0.0,0.02855]
[1776636147935,66.5,74074.26,0.0,-0.99969,0.0,0.02879]
[1776636149898,66.5,74052.93,0.0,-0.9997,0.0,0.02754]
[1776636150927,66.5,74050.9,0.0,-0.9997,0.0,0.02742]
[1776636151918,66.5,74017.59,0.0,-0.99973,0.0,0.02531]
[1776636152927,66.5,74037.69,0.0,-0.99971,0.0,0.02639]
[1776636153938,66.5,74009.94,0.0,-0.99973,0.0,0.0249]
[1776636154940,66.5,73997.03,0.0,-0.99974,0.0,0.02424]
[1776636155954,66.5,73990.71,0.0,-0.99974,0.0,0.02391]
[1776636156956,66.5,73984.96,0.0,-0.99975,0.0,0.02363]
[1776636157971,66.5,73967.17,0.0,-0.99976,0.0,0.02275]
[1776636158974,66.5,73971.73,0.0,-0.99975,0.0,0.02298]
[1776636160987,66.5,73966.12,0.0,-0.99976,0.0,0.0227]
[1776636161993,66.5,73962.52,0.0,-0.99976,0.0,0.02253]
[1776636163001,66.5,73976.48,0.0,-0.99975,0.0,0.02321]
[1776636164016,66.5,73972.5,0.0,-0.99975,0.0,0.02301]
[1776636167034,66.5,73983.23,0.0,-0.99975,0.0,0.02354]
[1776636168040,66.5,73995.94,0.0,-0.99974,0.0,0.02418]
[1776636169047,66.5,73988.8,0.0,-0.99974,0.0,0.02382]
[1776636170057,66.5,73976.67,0.0,-0.99975,0.0,0.02322]
[1776636171063,66.5,73975.26,0.0,-0.99975,0.0,0.02315]
[1776636172068,66.5,73970.17,0.0,-0.99975,0.0,0.0229]
[1776636173074,66.5,73972.79,0.0,-0.99975,0.0,0.02303]
[1776636175094,66.5,74000.26,0.0,-0.99974,0.0,0.0244]
[1776636176099,66.5,74019.07,0.0,-0.99973,0.0,0.02538]
[1776636177111,66.5,74034.13,0.0,-0.99972,0.0,0.0262]
[1776636178114,66.5,74041.58,0.0,-0.99971,0.0,0.02661]
[1776636179162,66.5,74018.48,0.0,-0.99973,0.0,0.02535]
[1776636180862,66.5,73983.09,0.0,-0.99975,0.0,0.02353]
[1776636182146,66.5,73983.27,0.0,-0.99975,0.0,0.02354]
[1776636183154,66.5,73992.25,0.0,-0.99974,0.0,0.02399]
[1776636184159,66.5,73977.46,0.0,-0.99975,0.0,0.02326]
[1776636185174,66.5,73948.53,0.0,-0.99977,0.0,0.02187]
[1776636186243,66.5,73923.44,0.0,-0.99978,0.0,0.02073]
[1776636187189,66.5,73909.83,0.0,-0.99979,0.0,0.02014]
[1776636188196,66.5,73905.17,0.0,-0.99979,0.0,0.01994]
[1776636190952,66.5,73919.98,0.0,-0.99978,0.0,0.02058]
[1776636192229,66.5,73960.99,0.0,-0.99976,0.0,0.02246]
[1776636193236,66.5,73988.99,0.0,-0.99974,0.0,0.02383]
[1776636194244,66.5,74024.99,0.0,-0.99972,0.0,0.0257]
[1776636195251,66.5,74043.68,0.0,-0.99971,0.0,0.02672]
[1776636196263,66.5,74111.22,0.0,-0.99966,0.0,0.03074]
[1776636197266,66.5,74124.2,0.0,-0.99965,0.0,0.03158]
[1776636198287,66.5,74130.13,0.0,-0.99965,0.0,0.03196]
[1776636199281,66.5,74108.69,0.0,-0.99967,0.0,0.03058]
[1776636201036,66.5,74124.16,0.0,-0.99965,0.0,0.03157]
[1776636201295,66.5,74115.97,0.0,-0.99966,0.0,0.03105]
[1776636202302,66.5,74115.05,0.0,-0.99966,0.0,0.03099]
[1776636203311,66.5,74108.5,0.0,-0.99967,0.0,0.03057]
[1776636204325,66.5,74095.08,0.0,-0.99968,0.0,0.02974]
[1776636205331,66.5,74061.81,0.0,-0.9997,0.0,0.02775]
[1776636206344,66.5,74019.46,0.0,-0.99973,0.0,0.0254]
[1776636207348,66.5,74024.44,0.0,-0.99972,0.0,0.02567]
[1776636208361,66.5,74043.3,0.0,-0.99971,0.0,0.0267]
[1776636209371,66.5,74033.95,0.0,-0.99972,0.0,0.02619]
[1776636210397,66.5,74111.39,0.0,-0.99966,0.0,0.03075]
[1776636212388,66.5,74157.38,0.0,-0.99963,0.0,0.03345]
[1776636213392,66.5,74150.73,0.0,-0.99964,0.0,0.03299]
[1776636214399,66.5,74152.06,0.0,-0.99964,0.0,0.03308]
[1776636218434,66.5,74123.35,0.0,-0.99966,0.0,0.03119]
[1776636219442,66.5,74110.92,0.0,-0.99967,0.0,0.0304]
[1776636220446,66.5,74109.07,0.0,-0.99967,0.0,0.03028]
[1776636221452,66.5,74097.94,0.0,-0.99968,0.0,0.0296]
[1776636223466,66.5,74066.09,0.0,-0.9997,0.0,0.0277]
[1776636224481,66.5,74058.54,0.0,-0.9997,0.0,0.02727]
[1776636225490,66.5,74033.8,0.0,-0.99972,0.0,0.0259]
[1776636226493,66.5,74014.2,0.0,-0.99973,0.0,0.02485]
[1776636228529,66.5,74021.85,0.0,-0.99973,0.0,0.02526]
[1776636229535,66.5,74041.77,0.0,-0.99971,0.0,0.02633]
[1776636230543,66.5,74057.29,0.0,-0.9997,0.0,0.0272]
[1776636231549,66.5,74031.25,0.0,-0.99972,0.0,0.02576]
[1776636232556,66.5,74016.18,0.0,-0.99973,0.0,0.02496]
[1776636233563,66.5,74011.69,0.0,-0.99973,0.0,0.02472]
[1776636235588,66.5,73982.4,0.0,-0.99975,0.0,0.02324]
[1776636236589,66.5,73964.68,0.0,-0.99976,0.0,0.02238]
[1776636237596,66.5,73971.52,0.0,-0.99976,0.0,0.02271]
[1776636238603,66.5,73969.9,0.0,-0.99976,0.0,0.02263]
[1776636239611,66.5,73981.73,0.0,-0.99975,0.0,0.02321]
[1776636240652,66.5,73974.65,0.0,-0.99975,0.0,0.02286]
[1776636242641,66.5,73995.43,0.0,-0.99974,0.0,0.02389]
[1776636243649,66.5,74010.11,0.0,-0.99973,0.0,0.02464]
[1776636244656,66.5,74006.42,0.0,-0.99974,0.0,0.02445]
[1776636245663,66.5,73993.63,0.0,-0.99974,0.0,0.0238]
[1776636246670,66.5,74008.35,0.0,-0.99974,0.0,0.02455]
[1776636247676,66.5,74032.1,0.0,-0.99972,0.0,0.0258]
[1776636248690,66.5,74025.23,0.0,-0.99972,0.0,0.02543]
[1776636249698,66.5,73993.2,0.0,-0.99974,0.0,0.02378]
[1776636250705,66.5,73982.86,0.0,-0.99975,0.0,0.02326]
[1776636251717,66.5,73971.07,0.0,-0.99976,0.0,0.02269]
[1776636252746,66.5,73954.65,0.0,-0.99977,0.0,0.02191]
[1776636254769,66.5,73962.84,0.0,-0.99976,0.0,0.0223]
[1776636255759,66.5,73989.48,0.0,-0.99975,0.0,0.02359]
[1776636256766,66.5,74007.9,0.0,-0.99974,0.0,0.02453]
[1776636257777,66.5,74002.73,0.0,-0.99974,0.0,0.02426]
[1776636258788,66.5,73995.07,0.0,-0.99974,0.0,0.02387]
[1776636259792,66.5,73993.65,0.0,-0.99974,0.0,0.0238]
[1776636260801,66.5,73967.48,0.0,-0.99976,0.0,0.02252]
[1776636261803,66.5,73951.65,0.0,-0.99977,0.0,0.02177]
[1776636262815,66.5,73963.15,0.0,-0.99976,0.0,0.02231]
[1776636263821,66.5,73956.57,0.0,-0.99976,0.0,0.022]
[1776636264828,66.5,73963.22,0.0,-0.99976,0.0,0.02232]
[1776636265836,66.5,73957.13,0.0,-0.99976,0.0,0.02203]
[1776636266842,66.5,73955.48,0.0,-0.99976,0.0,0.02195]
[1776636269887,66.5,73951.7,0.0,-0.99977,0.0,0.02178]
[1776636270880,66.5,73963.09,0.0,-0.99976,0.0,0.02231]
[1776636271915,66.5,73949.11,0.0,-0.99977,0.0,0.02142]
[1776636272903,66.5,73940.48,0.0,-0.99978,0.0,0.02102]
[1776636273911,66.5,73933.28,0.0,-0.99978,0.0,0.0207]
[1776636274921,66.5,73927.13,0.0,-0.99978,0.0,0.02043]
[1776636275924,66.5,73921.51,0.0,-0.99978,0.0,0.02019]
[1776636276929,66.5,73914.84,0.0,-0.99979,0.0,0.0199]
[1776636277939,66.5,73921.78,0.0,-0.99978,0.0,0.0202]
[1776636278950,66.5,73933.95,0.0,-0.99978,0.0,0.02073]
[1776636279952,66.5,73925.08,0.0,-0.99978,0.0,0.02034]
[1776636280974,66.5,73921.74,0.0,-0.99978,0.0,0.0202]
[1776636284992,66.5,73913.62,0.0,-0.99979,0.0,0.01985]
[1776636287027,66.5,73888.14,0.0,-0.9998,0.0,0.01879]
[1776636288034,66.5,73864.47,0.0,-0.99981,0.0,0.01786]
[1776636289055,66.5,73850.46,0.0,-0.99982,0.0,0.01732]
[1776636290054,66.5,73874.39,0.0,-0.99981,0.0,0.01824]
[1776636291066,66.5,73880.49,0.0,-0.9998,0.0,0.01848]
[1776636292073,66.5,73874.7,0.0,-0.99981,0.0,0.01825]
[1776636294107,66.5,73898.35,0.0,-0.9998,0.0,0.01922]
[1776636295095,66.5,73901.18,0.0,-0.99979,0.0,0.01934]
[1776636297165,66.51,73909.9,0.0,-0.99979,0.0,0.01971]
[1776636298125,66.51,73899.24,0.0,-0.9998,0.0,0.01927]
[1776636299131,66.51,73887.65,0.0,-0.9998,0.0,0.01879]
[1776636300141,66.51,73871.96,0.0,-0.99981,0.0,0.01817]
[1776636301151,66.51,73882.89,0.0,-0.9998,0.0,0.0186]
[1776636302163,66.51,73884.17,0.0,-0.9998,0.0,0.01866]
[1776636303168,66.51,73890.21,0.0,-0.9998,0.0,0.0189]
[1776636304174,66.51,73881.57,0.0,-0.9998,0.0,0.01856]
[1776636305182,66.51,73880.58,0.0,-0.9998,0.0,0.01852]
[1776636306189,66.51,73896.85,0.0,-0.9998,0.0,0.01918]
[1776636307205,66.51,73888.39,0.0,-0.9998,0.0,0.01884]
[1776636308203,66.51,73882.84,0.0,-0.9998,0.0,0.01862]
[1776636309211,66.51,73887.74,0.0,-0.9998,0.0,0.01882]
[1776636310221,66.51,73886.07,0.0,-0.9998,0.0,0.01875]
[1776636312231,66.51,73865.49,0.0,-0.99981,0.0,0.01794]
[1776636313257,66.52,73858.88,0.0,-0.99981,0.0,0.01771]
[1776636314275,66.52,73860.94,0.0,-0.99981,0.0,0.01779]
[1776636315256,66.52,73886.28,0.0,-0.9998,0.0,0.0188]
[1776636316266,66.52,73891.92,0.0,-0.9998,0.0,0.01903]
[1776636318277,66.52,73886.73,0.0,-0.9998,0.0,0.01882]
[1776636319286,66.52,73891.16,0.0,-0.9998,0.0,0.019]
[1776636322336,66.53,73875.45,0.0,-0.99981,0.0,0.01838]
[1776636323327,66.53,73859.64,0.0,-0.99981,0.0,0.01777]
[1776636324339,66.54,73853.18,0.0,-0.99981,0.0,0.01755]
[1776636325345,66.54,73846.57,0.0,-0.99982,0.0,0.0173]
[1776636326352,66.56,73847.2,0.0,-0.99982,0.0,0.01739]
[1776636328366,66.57,73853.2,0.0,-0.99981,0.0,0.01766]
[1776636329372,66.58,73839.83,0.0,-0.99982,0.0,0.0172]
[1776636330390,66.58,73828.63,0.0,-0.99982,0.0,0.01679]
[1776636332076,66.59,73822.5,0.0,-0.99983,0.0,0.01638]
[1776636333411,66.59,73849.72,0.0,-0.99982,0.0,0.01738]
[1776636334424,66.59,73871.53,0.0,-0.99981,0.0,0.01823]
[1776636335424,66.59,73885.63,0.0,-0.9998,0.0,0.01879]
[1776636336438,66.59,73880.2,0.0,-0.9998,0.0,0.01857]
[1776636337445,66.59,73848.13,0.0,-0.99982,0.0,0.01733]
[1776636338451,66.6,73851.15,0.0,-0.99981,0.0,0.01749]
[1776636339459,66.62,73856.54,0.0,-0.99981,0.0,0.01775]
[1776636340467,66.62,73854.19,0.0,-0.99981,0.0,0.01767]
[1776636344503,66.64,73869.24,0.0,-0.99981,0.0,0.01832]
[1776636345515,66.64,73906.28,0.0,-0.99979,0.0,0.01985]
[1776636346517,66.64,73918.83,0.0,-0.99978,0.0,0.02039]
[1776636347524,66.64,73930.05,0.0,-0.99978,0.0,0.02088]
[1776636348532,66.64,73929.41,0.0,-0.99978,0.0,0.02085]
[1776636352229,66.64,73902.22,0.0,-0.99979,0.0,0.01967]
[1776636353571,66.64,73927.25,0.0,-0.99978,0.0,0.02076]
[1776636354571,66.64,73927.17,0.0,-0.99978,0.0,0.02075]
[1776636356593,66.64,73929.83,0.0,-0.99978,0.0,0.02087]
[1776636358603,66.64,73913.76,0.0,-0.99978,0.0,0.02017]
[1776636359612,66.64,73913.16,0.0,-0.99979,0.0,0.02014]
[1776636362309,66.64,73949.19,0.0,-0.99977,0.0,0.02175]
[1776636363655,66.64,73953.07,0.0,-0.99976,0.0,0.02193]
[1776636364662,66.64,73969.02,0.0,-0.99976,0.0,0.02269]
[1776636365668,66.64,73973.29,0.0,-0.99975,0.0,0.02289]
[1776636366673,66.64,73988.71,0.0,-0.99974,0.0,0.02365]
[1776636367742,66.66,73984.01,0.0,-0.99975,0.0,0.02349]
[1776636370725,66.68,73997.76,0.0,-0.99974,0.0,0.02427]
[1776636372399,66.68,73991.79,0.0,-0.99974,0.0,0.02398]
[1776636373747,66.68,73997.35,0.0,-0.99974,0.0,0.02426]
[1776636374753,66.68,74009.79,0.0,-0.99973,0.0,0.02491]
[1776636376769,66.68,74005.89,0.0,-0.99973,0.0,0.0247]
[1776636377790,66.68,74000.78,0.0,-0.99974,0.0,0.02444]
[1776636378821,66.68,73976.74,0.0,-0.99975,0.0,0.02323]
[1776636379797,66.68,73956.06,0.0,-0.99976,0.0,0.02224]
[1776636380805,66.68,73941.4,0.0,-0.99977,0.0,0.02155]
[1776636383846,66.68,73959.39,0.0,-0.99976,0.0,0.02239]
[1776636386855,66.68,73964.47,0.0,-0.99976,0.0,0.02264]
[1776636387873,66.68,73986.94,0.0,-0.99974,0.0,0.02374]
[1776636389881,66.68,74008.11,0.0,-0.99973,0.0,0.02482]
[1776636390890,66.68,74020.08,0.0,-0.99972,0.0,0.02545]
[1776636393911,66.68,74013.71,0.0,-0.99973,0.0,0.02484]
[1776636394915,66.69,73992.43,0.0,-0.99974,0.0,0.02376]
[1776636395925,66.69,73976.43,0.0,-0.99975,0.0,0.02297]
[1776636396934,66.69,73969.88,0.0,-0.99976,0.0,0.02265]
[1776636397936,66.69,73988.47,0.0,-0.99975,0.0,0.02356]
[1776636398945,66.69,74008.08,0.0,-0.99973,0.0,0.02455]
[1776636400957,66.69,74013.5,0.0,-0.99973,0.0,0.02483]
[1776636402972,66.69,74002.48,0.0,-0.99974,0.0,0.02427]
[1776636404986,66.69,74010.38,0.0,-0.99973,0.0,0.02468]
[1776636405994,66.69,74024.61,0.0,-0.99972,0.0,0.02543]
[1776636411032,66.69,74030.14,0.0,-0.99972,0.0,0.02573]
[1776636413047,66.69,74060.18,0.0,-0.9997,0.0,0.0274]
[1776636414055,66.69,74061.74,0.0,-0.9997,0.0,0.02748]
[1776636415072,66.69,74052.42,0.0,-0.99971,0.0,0.02696]
[1776636416066,66.69,74038.25,0.0,-0.99972,0.0,0.02617]
[1776636418080,66.69,74031.16,0.0,-0.99972,0.0,0.02578]
[1776636420095,66.69,74024.7,0.0,-0.99972,0.0,0.02544]
[1776636421099,66.69,74040.22,0.0,-0.99971,0.0,0.02628]
[1776636422110,66.69,74054.2,0.0,-0.99971,0.0,0.02706]
[1776636423128,66.69,74081.58,0.0,-0.99969,0.0,0.02865]
[1776636424136,66.69,74117.19,0.0,-0.99966,0.0,0.03083]
[1776636425145,66.69,74137.21,0.0,-0.99965,0.0,0.03213]
[1776636426152,66.69,74139.18,0.0,-0.99964,0.0,0.03226]
[1776636427160,66.69,74141.61,0.0,-0.99964,0.0,0.03242]
[1776636428167,66.69,74117.11,0.0,-0.99966,0.0,0.03083]
[1776636429185,66.69,74093.77,0.0,-0.99968,0.0,0.02938]
[1776636430180,66.69,74099.88,0.0,-0.99967,0.0,0.02975]
[1776636431188,66.69,74111.24,0.0,-0.99967,0.0,0.03046]
[1776636432195,66.69,74116.56,0.0,-0.99966,0.0,0.03079]
[1776636434210,66.69,74098.64,0.0,-0.99967,0.0,0.02968]
[1776636435215,66.69,74093.5,0.0,-0.99968,0.0,0.02936]
[1776636436223,66.69,74093.0,0.0,-0.99968,0.0,0.02933]
[1776636441257,66.69,74090.54,0.0,-0.99968,0.0,0.02918]
[1776636442265,66.69,74078.08,0.0,-0.99969,0.0,0.02844]
[1776636443274,66.69,74075.2,0.0,-0.99969,0.0,0.02827]
[1776636445287,66.69,74074.26,0.0,-0.99969,0.0,0.02821]
[1776636448308,66.69,74079.84,0.0,-0.99969,0.0,0.02854]
[1776636449315,66.69,74088.44,0.0,-0.99968,0.0,0.02906]
[1776636450323,66.69,74096.44,0.0,-0.99968,0.0,0.02954]
[1776636451329,66.69,74108.21,0.0,-0.99967,0.0,0.02995]
[1776636452337,66.69,74094.87,0.0,-0.99968,0.0,0.02913]
[1776636453344,66.69,74098.25,0.0,-0.99968,0.0,0.02934]
[1776636455357,66.69,74117.96,0.0,-0.99966,0.0,0.03056]
[1776636457373,66.69,74123.8,0.0,-0.99966,0.0,0.03093]
[1776636458384,66.69,74128.42,0.0,-0.99966,0.0,0.03122]
[1776636459395,66.69,74131.53,0.0,-0.99965,0.0,0.03142]
[1776636460402,66.69,74124.2,0.0,-0.99966,0.0,0.03095]
[1776636462409,66.69,74133.22,0.0,-0.99965,0.0,0.03153]
[1776636463417,66.69,74139.83,0.0,-0.99965,0.0,0.03196]
[1776636464424,66.69,74125.64,0.0,-0.99966,0.0,0.03104]
[1776636465437,66.69,74120.42,0.0,-0.99966,0.0,0.03071]
[1776636466450,66.69,74114.59,0.0,-0.99967,0.0,0.03034]
[1776636467450,66.69,74114.58,0.0,-0.99967,0.0,0.03034]
[1776636468454,66.69,74120.73,0.0,-0.99966,0.0,0.03073]
[1776636470468,66.69,74111.14,0.0,-0.99967,0.0,0.03013]
[1776636471477,66.69,74118.56,0.0,-0.99966,0.0,0.03059]
[1776636473506,66.69,74139.65,0.0,-0.99965,0.0,0.03195]
[1776636476513,66.69,74126.26,0.0,-0.99966,0.0,0.03108]
[1776636477521,66.69,74150.12,0.0,-0.99964,0.0,0.03265]
[1776636478531,66.69,74157.31,0.0,-0.99963,0.0,0.03313]
[1776636479535,66.69,74163.13,0.0,-0.99963,0.0,0.03353]
[1776636484571,66.69,74151.23,0.0,-0.99964,0.0,0.03272]
[1776636485581,66.69,74136.86,0.0,-0.99965,0.0,0.03177]
[1776636486615,66.69,74152.23,0.0,-0.99964,0.0,0.03279]
[1776636487603,66.69,74158.7,0.0,-0.99963,0.0,0.03322]
[1776636489615,66.69,74187.04,0.0,-0.99961,0.0,0.0352]
[1776636490624,66.69,74174.88,0.0,-0.99962,0.0,0.03434]
[1776636491635,66.69,74162.95,0.0,-0.99963,0.0,0.03352]
[1776636494657,66.69,74151.56,0.0,-0.99964,0.0,0.03274]
[1776636495666,66.69,74142.36,0.0,-0.99965,0.0,0.03213]
[1776636496672,66.69,74137.22,0.0,-0.99965,0.0,0.03179]
[1776636497679,66.69,74131.18,0.0,-0.99965,0.0,0.0314]
[1776636500700,66.69,74143.0,0.0,-0.99965,0.0,0.03217]
[1776636501771,66.69,74169.9,0.0,-0.99962,0.0,0.03399]
[1776636503387,66.69,74168.89,0.0,-0.99962,0.0,0.03392]
[1776636508761,66.69,74163.83,0.0,-0.99963,0.0,0.03358]
[1776636509768,66.69,74146.08,0.0,-0.99964,0.0,0.03238]
[1776636510777,66.69,74137.62,0.0,-0.99965,0.0,0.03182]
[1776636511783,66.69,74132.12,0.0,-0.99966,0.0,0.03113]
[1776636514805,66.69,74150.71,0.0,-0.99964,0.0,0.03234]
[1776636515812,66.69,74142.47,0.0,-0.99965,0.0,0.0318]
[1776636518838,66.69,74164.07,0.0,-0.99963,0.0,0.03324]
[1776636519849,66.69,74154.2,0.0,-0.99964,0.0,0.03257]
[1776636520870,66.69,74111.32,0.0,-0.99967,0.0,0.02982]
[1776636521880,66.69,74050.41,0.0,-0.99971,0.0,0.02627]
[1776636523572,66.69,74043.92,0.0,-0.99972,0.0,0.02591]
[1776636524903,66.69,74065.81,0.0,-0.9997,0.0,0.02713]
[1776636525901,66.69,74069.04,0.0,-0.9997,0.0,0.02731]
[1776636528922,66.69,74075.77,0.0,-0.9997,0.0,0.0277]
[1776636529928,66.69,74083.7,0.0,-0.99969,0.0,0.02816]
[1776636530934,66.69,74091.99,0.0,-0.99969,0.0,0.02865]
[1776636533630,66.69,74101.59,0.0,-0.99968,0.0,0.02922]
[1776636536977,66.69,74112.27,0.0,-0.99967,0.0,0.02988]
[1776636537985,66.69,74126.27,0.0,-0.99966,0.0,0.03075]
[1776636538994,66.69,74128.62,0.0,-0.99966,0.0,0.0309]
[1776636543707,66.69,74143.1,0.0,-0.99965,0.0,0.03184]
[1776636547052,66.69,74136.75,0.0,-0.99965,0.0,0.03143]
[1776636548059,66.69,74143.64,0.0,-0.99965,0.0,0.03187]
[1776636549067,66.69,74144.6,0.0,-0.99965,0.0,0.03194]
[1776636554108,66.69,74178.49,0.0,-0.99962,0.0,0.03424]
[1776636555115,66.69,74174.2,0.0,-0.99962,0.0,0.03394]
[1776636557130,66.69,74168.43,0.0,-0.99963,0.0,0.03354]
[1776636558138,66.69,74147.53,0.0,-0.99965,0.0,0.03213]
[1776636559144,66.69,74144.35,0.0,-0.99965,0.0,0.03192]
[1776636561164,66.69,74133.67,0.0,-0.99966,0.0,0.03123]
[1776636562164,66.69,74129.6,0.0,-0.99966,0.0,0.03097]
[1776636564179,66.69,74127.78,0.0,-0.99966,0.0,0.03085]
[1776636568205,66.69,74144.33,0.0,-0.99965,0.0,0.03192]
[1776636569215,66.69,74155.3,0.0,-0.99964,0.0,0.03265]
[1776636570220,66.69,74164.45,0.0,-0.99963,0.0,0.03327]
[1776636571230,66.69,74159.79,0.0,-0.99964,0.0,0.0326]
[1776636572237,66.69,74139.93,0.0,-0.99965,0.0,0.0313]
[1776636573241,66.69,74136.66,0.0,-0.99966,0.0,0.03109]
[1776636575254,66.69,74123.18,0.0,-0.99967,0.0,0.03023]
[1776636576265,66.69,74122.98,0.0,-0.99967,0.0,0.03022]
[1776636577270,66.69,74141.46,0.0,-0.99965,0.0,0.0314]
[1776636578279,66.69,74136.83,0.0,-0.99966,0.0,0.0311]
[1776636580296,66.69,74144.92,0.0,-0.99965,0.0,0.03162]
[1776636581304,66.69,74162.68,0.0,-0.99964,0.0,0.0328]
[1776636582305,66.69,74165.52,0.0,-0.99963,0.0,0.03299]
[1776636583311,66.69,74137.06,0.0,-0.99966,0.0,0.03111]
[1776636584318,66.69,74140.11,0.0,-0.99965,0.0,0.03131]
[1776636586333,66.69,74146.97,0.0,-0.99965,0.0,0.03175]
[1776636587342,66.69,74165.23,0.0,-0.99964,0.0,0.03297]
[1776636588347,66.69,74165.36,0.0,-0.99964,0.0,0.03298]
[1776636593389,66.69,74163.91,0.0,-0.99964,0.0,0.03288]
[1776636594392,66.69,74171.23,0.0,-0.99963,0.0,0.03338]
[1776636595399,66.69,74175.07,0.0,-0.99963,0.0,0.03364]
[1776636597412,66.69,74167.5,0.0,-0.99963,0.0,0.03312]
[1776636598419,66.69,74166.37,0.0,-0.99963,0.0,0.03305]
[1776636601482,66.69,74177.02,0.0,-0.99963,0.0,0.03378]
[1776636602458,66.69,74165.4,0.0,-0.99964,0.0,0.03298]
[1776636603465,66.69,74165.4,0.0,-0.99964,0.0,0.03298]
[1776636605478,66.69,74167.74,0.0,-0.99963,0.0,0.03314]
[1776636608498,66.69,74169.28,0.0,-0.99963,0.0,0.03324]
[1776636610515,66.69,74143.06,0.0,-0.99965,0.0,0.0315]
[1776636611525,66.69,74139.51,0.0,-0.99966,0.0,0.03127]
[1776636613536,66.69,74137.02,0.0,-0.99966,0.0,0.03111]
[1776636616556,66.69,74129.65,0.0,-0.99966,0.0,0.03064]
[1776636617563,66.69,74122.11,0.0,-0.99967,0.0,0.03017]
[1776636618578,66.69,74125.54,0.0,-0.99967,0.0,0.03038]
[1776636621589,66.69,74116.34,0.0,-0.99967,0.0,0.02981]
[1776636622605,66.69,74111.15,0.0,-0.99968,0.0,0.02949]
[1776636623610,66.69,74110.13,0.0,-0.99968,0.0,0.02943]
[1776636628645,66.69,74101.63,0.0,-0.99968,0.0,0.02891]
[1776636629651,66.69,74092.37,0.0,-0.99969,0.0,0.02836]
[1776636630678,66.69,74092.85,0.0,-0.99969,0.0,0.02839]
[1776636632678,66.69,74100.89,0.0,-0.99969,0.0,0.02856]
[1776636633685,66.69,74094.57,0.0,-0.99969,0.0,0.02818]
[1776636634704,66.69,74093.15,0.0,-0.99969,0.0,0.0281]
[1776636636706,66.69,74106.89,0.0,-0.99968,0.0,0.02892]
[1776636637715,66.69,74108.28,0.0,-0.99968,0.0,0.029]
[1776636640734,66.69,74119.26,0.0,-0.99967,0.0,0.02967]
[1776636641742,66.69,74126.64,0.0,-0.99967,0.0,0.03012]
[1776636642748,66.69,74116.18,0.0,-0.99968,0.0,0.02948]
[1776636643755,66.69,74111.55,0.0,-0.99968,0.0,0.0292]
[1776636644775,66.69,74110.35,0.0,-0.99968,0.0,0.02912]
[1776636646778,66.69,74086.56,0.0,-0.9997,0.0,0.02772]
[1776636647784,66.69,74086.69,0.0,-0.9997,0.0,0.02772]
[1776636649802,66.69,74102.33,0.0,-0.99969,0.0,0.02864]
[1776636651812,66.69,74115.78,0.0,-0.99968,0.0,0.02945]
[1776636652821,66.69,74121.85,0.0,-0.99967,0.0,0.02983]
[1776636653827,66.69,74130.85,0.0,-0.99967,0.0,0.03039]
[1776636654840,66.69,74148.19,0.0,-0.99965,0.0,0.0315]
[1776636655849,66.69,74164.78,0.0,-0.99964,0.0,0.03259]
[1776636656849,66.69,74152.64,0.0,-0.99965,0.0,0.03179]
[1776636657857,66.69,74148.91,0.0,-0.99965,0.0,0.03154]
[1776636659870,66.69,74141.48,0.0,-0.99966,0.0,0.03106]
[1776636661890,66.69,74140.53,0.0,-0.99966,0.0,0.031]
[1776636663900,66.69,74132.58,0.0,-0.99966,0.0,0.0305]
[1776636664905,66.69,74121.93,0.0,-0.99967,0.0,0.02983]
[1776636666024,66.69,74111.05,0.0,-0.99968,0.0,0.02917]
[1776636666937,66.69,74077.88,0.0,-0.9997,0.0,0.02722]
[1776636667944,66.69,74046.66,0.0,-0.99972,0.0,0.02549]
[1776636668960,66.69,74036.27,0.0,-0.99973,0.0,0.02494]
[1776636669960,66.69,74049.06,0.0,-0.99972,0.0,0.02562]
[1776636670966,66.69,74061.46,0.0,-0.99971,0.0,0.0263]
[1776636672986,66.69,74066.64,0.0,-0.99971,0.0,0.02659]
[1776636674655,66.69,74057.08,0.0,-0.99972,0.0,0.02606]
[1776636676014,66.69,74056.9,0.0,-0.99972,0.0,0.02605]
[1776636677015,66.69,74044.03,0.0,-0.99972,0.0,0.02535]
[1776636678032,66.69,74049.82,0.0,-0.99972,0.0,0.02566]
[1776636681045,66.69,74039.52,0.0,-0.99973,0.0,0.02511]
[1776636682052,66.69,74030.73,0.0,-0.99973,0.0,0.02465]
[1776636684750,66.69,74037.34,0.0,-0.99973,0.0,0.025]
[1776636686084,66.69,74048.31,0.0,-0.99972,0.0,0.02558]
[1776636689102,66.69,74053.64,0.0,-0.99972,0.0,0.02587]
[1776636690127,66.69,74046.15,0.0,-0.99972,0.0,0.02547]
[1776636692125,66.69,74053.28,0.0,-0.99972,0.0,0.02557]
[1776636693129,66.69,74054.17,0.0,-0.99972,0.0,0.02562]
[1776636696152,66.69,74031.16,0.0,-0.99973,0.0,0.0244]
[1776636701187,66.69,74028.84,0.0,-0.99974,0.0,0.02428]
[1776636704902,66.69,74004.69,0.0,-0.99975,0.0,0.02307]
[1776636706226,66.69,74000.53,0.0,-0.99975,0.0,0.02287]
[1776636707233,66.69,73992.11,0.0,-0.99976,0.0,0.02247]
[1776636708240,66.69,73991.32,0.0,-0.99976,0.0,0.02243]
[1776636709254,66.69,74003.5,0.0,-0.99975,0.0,0.02302]
[1776636711267,66.69,74005.78,0.0,-0.99975,0.0,0.02313]
[1776636713275,66.69,74010.61,0.0,-0.99975,0.0,0.02337]
[1776636714973,66.69,74009.63,0.0,-0.99975,0.0,0.02332]
[1776636716296,66.69,74001.93,0.0,-0.99975,0.0,0.02294]
[1776636717303,66.69,74005.66,0.0,-0.99975,0.0,0.02312]
[1776636719317,66.69,74002.79,0.0,-0.99975,0.0,0.02298]
[1776636720324,66.69,74002.4,0.0,-0.99975,0.0,0.02296]
[1776636722341,66.69,74017.49,0.0,-0.99974,0.0,0.02371]
[1776636723349,66.69,74018.69,0.0,-0.99974,0.0,0.02377]
[1776636724352,66.69,74024.36,0.0,-0.99974,0.0,0.02406]
[1776636725360,66.69,74026.29,0.0,-0.99974,0.0,0.02415]
[1776636726366,66.69,74016.58,0.0,-0.99974,0.0,0.02366]
[1776636727375,66.69,74019.65,0.0,-0.99974,0.0,0.02382]
[1776636729387,66.69,74006.88,0.0,-0.99975,0.0,0.02318]
[1776636730394,66.69,74007.18,0.0,-0.99975,0.0,0.0232]
[1776636732414,66.69,74024.75,0.0,-0.99974,0.0,0.02408]
[1776636733416,66.69,74028.82,0.0,-0.99974,0.0,0.02428]
[1776636736436,66.69,74034.44,0.0,-0.99973,0.0,0.02457]
[1776636741473,66.69,74040.8,0.0,-0.99973,0.0,0.02491]
[1776636742480,66.69,74041.56,0.0,-0.99973,0.0,0.02495]
[1776636745501,66.69,74050.35,0.0,-0.99972,0.0,0.02541]
[1776636746508,66.69,74053.23,0.0,-0.99972,0.0,0.02557]
[1776636748528,66.69,74067.43,0.0,-0.99971,0.0,0.02634]
[1776636749538,66.69,74070.93,0.0,-0.99971,0.0,0.02653]
[1776636751575,66.69,74066.9,0.0,-0.99972,0.0,0.02602]
[1776636752565,66.69,74072.63,0.0,-0.99971,0.0,0.02634]
[1776636753564,66.69,74069.64,0.0,-0.99971,0.0,0.02617]
[1776636755579,66.69,74066.14,0.0,-0.99972,0.0,0.02598]
[1776636760622,66.69,74066.82,0.0,-0.99972,0.0,0.02602]
[1776636765648,66.69,74069.11,0.0,-0.99971,0.0,0.02614]
[1776636768673,66.69,74029.7,0.0,-0.99974,0.0,0.02406]
[1776636769676,66.69,74024.77,0.0,-0.99974,0.0,0.02381]
[1776636770687,66.69,74039.54,0.0,-0.99973,0.0,0.02456]
[1776636771691,66.69,74038.53,0.0,-0.99973,0.0,0.02451]
[1776636774716,66.69,74046.54,0.0,-0.99973,0.0,0.02493]
[1776636776727,66.69,74038.11,0.0,-0.99973,0.0,0.02449]
[1776636777736,66.69,74019.53,0.0,-0.99974,0.0,0.02355]
[1776636778741,66.69,74019.53,0.0,-0.99974,0.0,0.02355]
[1776636780756,66.69,74012.49,0.0,-0.99975,0.0,0.0232]
[1776636784784,66.69,74021.09,0.0,-0.99974,0.0,0.02362]
[1776636788811,66.69,74015.69,0.0,-0.99975,0.0,0.02336]
[1776636790825,66.69,74025.44,0.0,-0.99974,0.0,0.02384]
[1776636793846,66.69,74029.64,0.0,-0.99974,0.0,0.02406]
[1776636797878,66.69,74018.79,0.0,-0.99975,0.0,0.02351]
[1776636800895,66.69,74023.88,0.0,-0.99974,0.0,0.02376]
[1776636805930,66.69,74020.96,0.0,-0.99974,0.0,0.02362]
[1776636810965,66.69,74021.37,0.0,-0.99974,0.0,0.02364]
[1776636816001,66.69,74020.49,0.0,-0.99975,0.0,0.02333]
[1776636818015,66.69,74006.85,0.0,-0.99975,0.0,0.02266]
[1776636819021,66.69,73997.72,0.0,-0.99976,0.0,0.02223]
[1776636822042,66.69,74004.12,0.0,-0.99976,0.0,0.02253]
[1776636827077,66.69,74026.27,0.0,-0.99974,0.0,0.02362]
[1776636831105,66.69,74031.7,0.0,-0.99974,0.0,0.02389]
[1776636832112,66.69,74040.16,0.0,-0.99974,0.0,0.02432]
[1776636835849,66.69,74035.11,0.0,-0.99974,0.0,0.02407]
[1776636841176,66.69,74036.29,0.0,-0.99974,0.0,0.02413]
[1776636845918,66.69,74030.12,0.0,-0.99974,0.0,0.02381]
[1776636847218,66.69,74016.47,0.0,-0.99975,0.0,0.02313]
[1776636848224,66.69,74004.8,0.0,-0.99976,0.0,0.02257]
[1776636853259,66.69,74007.42,0.0,-0.99975,0.0,0.02269]
[1776636857287,66.69,74013.59,0.0,-0.99975,0.0,0.02299]
[1776636861316,66.69,74001.65,0.0,-0.99976,0.0,0.02241]
[1776636864339,66.69,73978.74,0.0,-0.99977,0.0,0.02134]
[1776636866073,66.69,73992.26,0.0,-0.99976,0.0,0.02197]
[1776636869374,66.69,73998.96,0.0,-0.99976,0.0,0.02229]
[1776636872397,66.69,74009.36,0.0,-0.99976,0.0,0.02253]
[1776636876143,66.69,74003.23,0.0,-0.99976,0.0,0.02224]
[1776636881460,66.69,74000.62,0.0,-0.99976,0.0,0.02211]
[1776636886494,66.69,74007.97,0.0,-0.99976,0.0,0.02246]
[1776636889519,66.69,74002.78,0.0,-0.99976,0.0,0.02222]
[1776636892537,66.69,73995.35,0.0,-0.99976,0.0,0.02187]
[1776636893553,66.69,73999.23,0.0,-0.99976,0.0,0.02205]
[1776636896567,66.69,74008.11,0.0,-0.99976,0.0,0.02247]
[1776636897590,66.69,74008.81,0.0,-0.99976,0.0,0.0225]
[1776636900596,66.69,74014.24,0.0,-0.99975,0.0,0.02277]
[1776636901604,66.69,74013.18,0.0,-0.99975,0.0,0.02271]
[1776636903628,66.69,74008.86,0.0,-0.99976,0.0,0.02251]
[1776636904627,66.69,73998.01,0.0,-0.99976,0.0,0.02199]
[1776636905640,66.69,73984.37,0.0,-0.99977,0.0,0.02136]
[1776636906644,66.69,73981.05,0.0,-0.99977,0.0,0.02121]
[1776636910669,66.69,73970.17,0.0,-0.99978,0.0,0.02072]
[1776636911676,66.69,73962.34,0.0,-0.99978,0.0,0.02037]
[1776636912683,66.69,73946.74,0.0,-0.99979,0.0,0.0197]
[1776636913690,66.69,73942.53,0.0,-0.99979,0.0,0.01952]
[1776636915712,66.69,73936.47,0.0,-0.99979,0.0,0.01927]
[1776636916719,66.69,73922.51,0.0,-0.9998,0.0,0.01869]
[1776636917729,66.69,73922.58,0.0,-0.9998,0.0,0.0187]
[1776636918735,66.69,73917.42,0.0,-0.9998,0.0,0.01849]
[1776636919741,66.69,73911.45,0.0,-0.9998,0.0,0.01825]
[1776636920748,66.7,73898.27,0.0,-0.99981,0.0,0.01775]
[1776636921755,66.7,73899.74,0.0,-0.99981,0.0,0.01781]
[1776636922766,66.7,73909.79,0.0,-0.99981,0.0,0.01821]
[1776636923790,66.7,73918.52,0.0,-0.9998,0.0,0.01856]
[1776636924776,66.7,73935.44,0.0,-0.99979,0.0,0.01925]
[1776636925784,66.7,73941.19,0.0,-0.99979,0.0,0.01949]
[1776636926790,66.7,73941.77,0.0,-0.99979,0.0,0.01952]
[1776636930822,66.7,73956.09,0.0,-0.99978,0.0,0.02013]
[1776636931826,66.7,73954.59,0.0,-0.99979,0.0,0.01983]
[1776636933840,66.7,73942.74,0.0,-0.99979,0.0,0.01933]
[1776636934846,66.7,73928.01,0.0,-0.9998,0.0,0.01873]
[1776636935853,66.7,73929.89,0.0,-0.9998,0.0,0.0188]
[1776636937868,66.7,73924.32,0.0,-0.9998,0.0,0.01858]
[1776636942912,66.7,73921.48,0.0,-0.9998,0.0,0.01847]
[1776636944931,66.7,73902.83,0.0,-0.99981,0.0,0.01774]
[1776636945937,66.7,73903.96,0.0,-0.99981,0.0,0.01779]
[1776636948975,66.7,73910.79,0.0,-0.99981,0.0,0.01806]
[1776636949978,66.7,73914.43,0.0,-0.99981,0.0,0.01821]
[1776636951991,66.71,73894.59,0.0,-0.99981,0.0,0.01744]
[1776636952998,66.71,73895.06,0.0,-0.99981,0.0,0.01746]
[1776636958035,66.71,73896.89,0.0,-0.99981,0.0,0.01755]
[1776636960052,66.71,73889.64,0.0,-0.99982,0.0,0.01728]
[1776636962064,66.72,73915.66,0.0,-0.9998,0.0,0.0183]
[1776636963074,66.72,73924.32,0.0,-0.9998,0.0,0.01865]
[1776636964080,66.72,73909.35,0.0,-0.99981,0.0,0.01805]
[1776636965100,66.72,73891.72,0.0,-0.99981,0.0,0.01738]
[1776636966100,66.72,73883.36,0.0,-0.99982,0.0,0.01707]
[1776636967102,66.72,73874.32,0.0,-0.99982,0.0,0.01674]
[1776636968111,66.72,73870.61,0.0,-0.99982,0.0,0.01661]
[1776636970126,66.77,73860.95,0.0,-0.99983,0.0,0.0164]
[1776636971132,66.79,73851.59,0.0,-0.99983,0.0,0.01614]
[1776636975224,66.86,73856.64,0.0,-0.99982,0.0,0.01655]
[1776636976183,66.86,73879.26,0.0,-0.99981,0.0,0.01738]
[1776636977186,66.87,73879.92,0.0,-0.99981,0.0,0.01742]
[1776636978189,66.87,73870.77,0.0,-0.99982,0.0,0.01709]
[1776636980244,66.87,73863.13,0.0,-0.99982,0.0,0.01681]
[1776636981209,66.87,73875.22,0.0,-0.99982,0.0,0.01726]
[1776636982217,66.88,73891.9,0.0,-0.99981,0.0,0.01791]
[1776636984231,66.88,73885.04,0.0,-0.99981,0.0,0.01765]
[1776636985241,66.88,73870.71,0.0,-0.99982,0.0,0.01712]
[1776636986258,66.88,73854.34,0.0,-0.99982,0.0,0.01652]
[1776636987259,66.9,73878.97,0.0,-0.99981,0.0,0.0175]
[1776636988259,66.9,73877.42,0.0,-0.99981,0.0,0.01745]
[1776636990279,66.91,73907.42,0.0,-0.9998,0.0,0.01863]
[1776636991293,66.91,73905.65,0.0,-0.9998,0.0,0.01834]
[1776636992291,66.91,73887.71,0.0,-0.99981,0.0,0.01765]
[1776636993295,66.91,73882.48,0.0,-0.99981,0.0,0.01745]
[1776636994309,66.91,73885.29,0.0,-0.99981,0.0,0.01756]
[1776636996315,66.91,73888.52,0.0,-0.99981,0.0,0.0177]
[1776636998340,66.91,73863.52,0.0,-0.99982,0.0,0.01676]
[1776636999345,66.92,73874.9,0.0,-0.99982,0.0,0.0172]
[1776637002365,66.92,73864.25,0.0,-0.99982,0.0,0.01682]
[1776637004387,66.92,73869.49,0.0,-0.99982,0.0,0.01702]
[1776637005393,66.93,73900.29,0.0,-0.99981,0.0,0.0182]
[1776637006406,66.93,73910.35,0.0,-0.9998,0.0,0.0186]
[1776637007406,66.93,73931.58,0.0,-0.99979,0.0,0.01948]
[1776637009419,66.93,73941.96,0.0,-0.99979,0.0,0.01992]
[1776637011432,66.93,73936.5,0.0,-0.99979,0.0,0.01969]
[1776637012440,66.93,73942.0,0.0,-0.99979,0.0,0.01992]
[1776637013447,66.93,73934.48,0.0,-0.99979,0.0,0.0196]
[1776637014468,66.93,73921.95,0.0,-0.9998,0.0,0.01908]
[1776637017200,66.93,73944.75,0.0,-0.99978,0.0,0.02004]
[1776637017478,66.93,73944.75,0.0,-0.99978,0.0,0.02004]
[1776637021513,66.93,73933.07,0.0,-0.99979,0.0,0.01954]
[1776637023587,66.93,73939.54,0.0,-0.99979,0.0,0.01982]
[1776637024534,66.93,73948.61,0.0,-0.99978,0.0,0.02021]
[1776637025542,66.93,73971.93,0.0,-0.99977,0.0,0.02124]
[1776637027273,66.93,73978.08,0.0,-0.99977,0.0,0.02152]
[1776637029580,66.93,73971.06,0.0,-0.99977,0.0,0.0212]
[1776637031583,66.93,73977.04,0.0,-0.99977,0.0,0.02147]
[1776637034604,66.93,73983.27,0.0,-0.99976,0.0,0.02176]
[1776637038632,66.93,73990.02,0.0,-0.99976,0.0,0.02208]
[1776637039639,66.93,73986.68,0.0,-0.99976,0.0,0.02192]
[1776637040646,66.93,73981.09,0.0,-0.99977,0.0,0.02166]
[1776637041654,66.93,73980.21,0.0,-0.99977,0.0,0.02162]
[1776637047417,66.93,73982.42,0.0,-0.99976,0.0,0.02172]
[1776637052730,66.93,73983.61,0.0,-0.99977,0.0,0.02153]
[1776637057487,66.93,73977.38,0.0,-0.99977,0.0,0.02124]
[1776637059781,66.93,73987.09,0.0,-0.99976,0.0,0.02169]
[1776637060795,66.93,73994.33,0.0,-0.99976,0.0,0.02203]
[1776637061794,66.93,73996.1,0.0,-0.99976,0.0,0.02211]
[1776637063816,66.93,73982.74,0.0,-0.99977,0.0,0.02149]
[1776637064817,66.93,73979.27,0.0,-0.99977,0.0,0.02133]
[1776637069852,66.93,73978.37,0.0,-0.99977,0.0,0.02129]
[1776637071864,66.93,73984.14,0.0,-0.99977,0.0,0.02155]
[1776637073878,66.93,73996.59,0.0,-0.99976,0.0,0.02213]
[1776637074888,66.93,74006.01,0.0,-0.99975,0.0,0.02258]
[1776637075892,66.93,74008.79,0.0,-0.99975,0.0,0.02272]
[1776637077912,66.93,74001.18,0.0,-0.99976,0.0,0.02235]
[1776637078914,66.93,74002.01,0.0,-0.99976,0.0,0.02239]
[1776637079920,66.93,73989.18,0.0,-0.99976,0.0,0.02179]
[1776637080930,66.93,73986.55,0.0,-0.99977,0.0,0.02167]
[1776637083964,66.93,74004.02,0.0,-0.99976,0.0,0.02249]
[1776637085090,66.93,74016.69,0.0,-0.99975,0.0,0.0231]
[1776637086033,66.93,74017.52,0.0,-0.99975,0.0,0.02314]
[1776637087025,66.93,74025.87,0.0,-0.99974,0.0,0.02356]
[1776637088047,66.93,74033.13,0.0,-0.99974,0.0,0.02392]
[1776637092075,66.93,74025.09,0.0,-0.99974,0.0,0.02352]
[1776637093085,66.93,74039.7,0.0,-0.99974,0.0,0.02426]
[1776637094092,66.93,74039.46,0.0,-0.99974,0.0,0.02424]
[1776637096107,66.93,74046.68,0.0,-0.99973,0.0,0.02462]
[1776637100141,66.93,74038.73,0.0,-0.99974,0.0,0.02421]
[1776637105170,66.93,74042.57,0.0,-0.99973,0.0,0.0244]
[1776637110204,66.93,74038.92,0.0,-0.99974,0.0,0.02422]
[1776637111211,66.93,74047.55,0.0,-0.99973,0.0,0.02439]
[1776637112223,66.93,74041.63,0.0,-0.99974,0.0,0.02408]
[1776637113226,66.93,74036.64,0.0,-0.99974,0.0,0.02383]
[1776637116250,66.93,74047.55,0.0,-0.99973,0.0,0.02439]
[1776637117256,66.93,74055.26,0.0,-0.99973,0.0,0.02479]
[1776637118264,66.93,74055.69,0.0,-0.99973,0.0,0.02481]
[1776637121282,66.93,74041.68,0.0,-0.99974,0.0,0.02409]
[1776637122289,66.93,74044.71,0.0,-0.99974,0.0,0.02424]
[1776637125329,66.93,74026.63,0.0,-0.99975,0.0,0.02333]
[1776637126318,66.93,74027.45,0.0,-0.99975,0.0,0.02337]
[1776637131352,66.93,74019.12,0.0,-0.99975,0.0,0.02296]
[1776637132359,66.93,74019.99,0.0,-0.99975,0.0,0.023]
[1776637136390,66.93,74008.1,0.0,-0.99976,0.0,0.02243]
[1776637137396,66.93,74006.76,0.0,-0.99976,0.0,0.02236]
[1776637138401,66.93,74015.02,0.0,-0.99975,0.0,0.02276]
[1776637139410,66.93,74013.33,0.0,-0.99975,0.0,0.02268]
[1776637143437,66.93,74007.05,0.0,-0.99976,0.0,0.02238]
[1776637145450,66.93,74017.58,0.0,-0.99975,0.0,0.0229]
[1776637146457,66.93,74020.47,0.0,-0.99975,0.0,0.02305]
[1776637149482,66.94,74024.08,0.0,-0.99975,0.0,0.02326]
[1776637153509,66.95,74014.34,0.0,-0.99975,0.0,0.0228]
[1776637154514,66.95,74007.28,0.0,-0.99976,0.0,0.02246]
[1776637155526,66.95,73999.47,0.0,-0.99976,0.0,0.02211]
[1776637158546,66.95,74015.98,0.0,-0.99975,0.0,0.02292]
[1776637159557,66.96,74030.26,0.0,-0.99974,0.0,0.02364]
[1776637161568,66.96,74039.22,0.0,-0.99974,0.0,0.0241]
[1776637163584,66.96,74042.97,0.0,-0.99973,0.0,0.0243]
[1776637167617,66.96,74048.37,0.0,-0.99973,0.0,0.02459]
[1776637172645,66.97,74052.28,0.0,-0.99973,0.0,0.02452]
[1776637177679,66.97,74047.94,0.0,-0.99973,0.0,0.02431]
[1776637182733,66.97,74047.36,0.0,-0.99973,0.0,0.02429]
[1776637188430,66.97,74052.69,0.0,-0.99973,0.0,0.02457]
[1776637193819,66.97,74052.99,0.0,-0.99973,0.0,0.02459]
[1776637194840,66.97,74044.99,0.0,-0.99974,0.0,0.02418]
[1776637195840,66.97,74035.91,0.0,-0.99974,0.0,0.02372]
[1776637200875,66.97,74033.75,0.0,-0.99974,0.0,0.02361]
[1776637203895,66.97,74018.0,0.0,-0.99975,0.0,0.02283]
[1776637204902,66.97,74005.67,0.0,-0.99976,0.0,0.02224]
[1776637205910,66.97,73991.72,0.0,-0.99977,0.0,0.02159]
[1776637209939,66.97,73997.32,0.0,-0.99976,0.0,0.02185]
[1776637214971,66.97,73994.97,0.0,-0.99976,0.0,0.02174]
[1776637215979,66.97,73990.12,0.0,-0.99977,0.0,0.02151]
[1776637218646,66.97,73985.09,0.0,-0.99977,0.0,0.02128]
[1776637224034,66.97,73980.63,0.0,-0.99977,0.0,0.02108]
[1776637228718,66.97,73960.59,0.0,-0.99978,0.0,0.02019]
[1776637232090,66.97,73965.99,0.0,-0.99978,0.0,0.02019]
[1776637233112,66.97,73974.88,0.0,-0.99978,0.0,0.02058]
[1776637235111,66.97,73965.43,0.0,-0.99978,0.0,0.02017]
[1776637238133,66.97,73947.26,0.0,-0.99979,0.0,0.01939]
[1776637240211,66.97,73928.75,0.0,-0.9998,0.0,0.01863]
[1776637241154,66.97,73898.88,0.0,-0.99981,0.0,0.01746]
[1776637242163,66.98,73887.84,0.0,-0.99982,0.0,0.01706]
[1776637243175,66.98,73889.56,0.0,-0.99982,0.0,0.01712]
[1776637245187,66.98,73912.53,0.0,-0.99981,0.0,0.01801]
[1776637246207,66.98,73917.41,0.0,-0.9998,0.0,0.0182]
[1776637247196,66.98,73925.84,0.0,-0.9998,0.0,0.01854]
[1776637249222,66.98,73917.84,0.0,-0.9998,0.0,0.01822]
[1776637250223,66.98,73922.78,0.0,-0.9998,0.0,0.01842]
[1776637251230,66.98,73912.64,0.0,-0.99981,0.0,0.01802]
[1776637252263,66.98,73918.63,0.0,-0.9998,0.0,0.01825]
[1776637255257,66.98,73904.12,0.0,-0.99981,0.0,0.01769]
[1776637256265,66.98,73900.58,0.0,-0.99981,0.0,0.01756]
[1776637258279,66.98,73899.5,0.0,-0.99981,0.0,0.01752]
[1776637259285,66.98,73879.53,0.0,-0.99982,0.0,0.01677]
[1776637260291,66.98,73882.79,0.0,-0.99982,0.0,0.01689]
[1776637262305,66.98,73866.99,0.0,-0.99983,0.0,0.01632]
[1776637263336,66.99,73867.12,0.0,-0.99983,0.0,0.01633]
[1776637268359,66.99,73864.89,0.0,-0.99983,0.0,0.01627]
[1776637273436,66.99,73859.77,0.0,-0.99983,0.0,0.01609]
[1776637276425,66.99,73852.38,0.0,-0.99983,0.0,0.01583]
[1776637277431,66.99,73847.76,0.0,-0.99983,0.0,0.01567]
[1776637278442,66.99,73831.69,0.0,-0.99984,0.0,0.01513]
[1776637279451,66.99,73824.83,0.0,-0.99984,0.0,0.0149]
[1776637280466,66.99,73822.24,0.0,-0.99984,0.0,0.01482]
[1776637281568,66.99,73808.23,0.0,-0.99985,0.0,0.01437]
[1776637283497,66.99,73799.7,0.0,-0.99985,0.0,0.0141]
[1776637284499,66.99,73798.7,0.0,-0.99985,0.0,0.01407]
[1776637287522,66.99,73806.11,0.0,-0.99985,0.0,0.0143]
[1776637288529,66.99,73800.05,0.0,-0.99985,0.0,0.01411]
[1776637289539,66.99,73799.39,0.0,-0.99985,0.0,0.01409]
[1776637290543,66.99,73813.55,0.0,-0.99985,0.0,0.01454]
[1776637291557,66.99,73820.92,0.0,-0.99985,0.0,0.0146]
[1776637294574,66.99,73803.65,0.0,-0.99985,0.0,0.01405]
[1776637295596,66.99,73793.72,0.0,-0.99985,0.0,0.01374]
[1776637296587,66.99,73776.2,0.0,-0.99986,0.0,0.01322]
[1776637297596,66.99,73771.42,0.0,-0.99986,0.0,0.01308]
[1776637299618,66.99,73800.08,0.0,-0.99985,0.0,0.01394]
[1776637300620,66.99,73801.89,0.0,-0.99985,0.0,0.01399]
[1776637305659,66.99,73817.07,0.0,-0.99985,0.0,0.01447]
[1776637306667,66.99,73822.24,0.0,-0.99984,0.0,0.01464]
[1776637307675,66.99,73822.95,0.0,-0.99984,0.0,0.01466]
[1776637308703,66.99,73829.1,0.0,-0.99984,0.0,0.01486]
[1776637309690,66.99,73831.68,0.0,-0.99984,0.0,0.01495]
[1776637310700,66.99,73844.5,0.0,-0.99984,0.0,0.01538]
[1776637311704,66.99,73857.85,0.0,-0.99983,0.0,0.01583]
[1776637312734,66.99,73871.23,0.0,-0.99983,0.0,0.01631]
[1776637313726,66.99,73859.38,0.0,-0.99983,0.0,0.01589]
[1776637314748,66.99,73857.23,0.0,-0.99983,0.0,0.01581]
[1776637315752,66.99,73846.58,0.0,-0.99984,0.0,0.01545]
[1776637316751,66.99,73826.01,0.0,-0.99984,0.0,0.01476]
[1776637317759,66.99,73833.41,0.0,-0.99984,0.0,0.015]
[1776637318766,66.99,73833.99,0.0,-0.99984,0.0,0.01502]
[1776637319772,66.99,73826.78,0.0,-0.99984,0.0,0.01479]
[1776637321786,66.99,73834.16,0.0,-0.99984,0.0,0.01503]
[1776637323801,66.99,73850.28,0.0,-0.99983,0.0,0.01557]
[1776637324828,66.99,73856.39,0.0,-0.99983,0.0,0.01578]
[1776637325818,66.99,73864.35,0.0,-0.99983,0.0,0.01606]
[1776637326824,66.99,73871.12,0.0,-0.99983,0.0,0.0163]
[1776637327831,66.99,73879.2,0.0,-0.99982,0.0,0.01659]
[1776637329846,66.99,73868.5,0.0,-0.99983,0.0,0.01621]
[1776637330852,66.99,73862.86,0.0,-0.99983,0.0,0.01601]
[1776637332868,66.99,73870.32,0.0,-0.99983,0.0,0.01627]
[1776637333874,66.99,73875.79,0.0,-0.99982,0.0,0.01647]
[1776637338908,66.99,73875.88,0.0,-0.99982,0.0,0.01647]
[1776637342936,66.99,73870.59,0.0,-0.99983,0.0,0.01628]
[1776637343948,66.99,73861.11,0.0,-0.99983,0.0,0.01595]
[1776637344950,66.99,73843.59,0.0,-0.99984,0.0,0.01535]
[1776637345957,66.99,73835.32,0.0,-0.99984,0.0,0.01507]
[1776637346964,66.99,73822.45,0.0,-0.99984,0.0,0.01465]
[1776637348985,66.99,73841.19,0.0,-0.99984,0.0,0.01526]
[1776637349985,66.99,73841.19,0.0,-0.99984,0.0,0.01526]
[1776637350992,66.99,73846.51,0.0,-0.99984,0.0,0.01544]
[1776637354013,66.99,73849.8,0.0,-0.99984,0.0,0.01537]
[1776637356030,66.99,73858.03,0.0,-0.99983,0.0,0.01565]
[1776637359762,66.99,73874.4,0.0,-0.99983,0.0,0.01622]
[1776637360055,66.99,73874.4,0.0,-0.99983,0.0,0.01622]
[1776637361064,66.99,73879.94,0.0,-0.99982,0.0,0.01642]
[1776637366098,66.99,73881.65,0.0,-0.99982,0.0,0.01648]
[1776637371138,66.99,73880.96,0.0,-0.99982,0.0,0.01646]
[1776637372139,66.99,73875.38,0.0,-0.99983,0.0,0.01626]
[1776637373150,66.99,73867.83,0.0,-0.99983,0.0,0.01599]
[1776637374157,66.99,73858.98,0.0,-0.99983,0.0,0.01568]
[1776637376168,66.99,73846.79,0.0,-0.99984,0.0,0.01527]
[1776637377176,66.99,73848.23,0.0,-0.99984,0.0,0.01532]
[1776637382215,66.99,73834.39,0.0,-0.99984,0.0,0.01486]
[1776637383218,66.99,73844.61,0.0,-0.99984,0.0,0.01519]
[1776637384228,66.99,73851.97,0.0,-0.99984,0.0,0.01544]
[1776637385269,66.99,73853.31,0.0,-0.99984,0.0,0.01549]
[1776637388257,66.99,73858.6,0.0,-0.99983,0.0,0.01567]
[1776637389973,66.99,73808.65,0.0,-0.99985,0.0,0.01403]
[1776637391277,66.99,73804.25,0.0,-0.99985,0.0,0.01389]
[1776637392283,66.99,73793.32,0.0,-0.99986,0.0,0.01356]
[1776637393291,66.99,73789.9,0.0,-0.99986,0.0,0.01346]
[1776637397319,66.99,73796.37,0.0,-0.99986,0.0,0.01365]
[1776637398326,66.99,73802.61,0.0,-0.99985,0.0,0.01384]
[1776637400044,66.99,73793.85,0.0,-0.99986,0.0,0.01358]
[1776637401347,66.99,73785.7,0.0,-0.99986,0.0,0.01333]
[1776637402353,66.99,73781.23,0.0,-0.99986,0.0,0.0132]
[1776637403361,66.99,73774.47,0.0,-0.99986,0.0,0.013]
[1776637404382,66.99,73771.47,0.0,-0.99986,0.0,0.01292]
[1776637405374,66.99,73786.61,0.0,-0.99986,0.0,0.01336]
[1776637406383,66.99,73782.59,0.0,-0.99986,0.0,0.01324]
[1776637408396,66.99,73783.48,0.0,-0.99986,0.0,0.01327]
[1776637413433,66.99,73781.77,0.0,-0.99986,0.0,0.01305]
[1776637417464,66.99,73773.61,0.0,-0.99986,0.0,0.01282]
[1776637418467,66.99,73775.24,0.0,-0.99986,0.0,0.01286]
[1776637423501,66.99,73771.91,0.0,-0.99987,0.0,0.01277]
[1776637425522,66.99,73772.37,0.0,-0.99987,0.0,0.01278]
[1776637428538,66.99,73790.52,0.0,-0.99986,0.0,0.01331]
[1776637429545,66.99,73793.13,0.0,-0.99986,0.0,0.01339]
[1776637431563,66.99,73778.6,0.0,-0.99986,0.0,0.01296]
[1776637432570,66.99,73785.2,0.0,-0.99986,0.0,0.01315]
[1776637433576,66.99,73796.75,0.0,-0.99986,0.0,0.0135]
[1776637434586,66.99,73796.46,0.0,-0.99986,0.0,0.01349]
[1776637435591,66.99,73804.53,0.0,-0.99985,0.0,0.01373]
[1776637436600,66.99,73812.96,0.0,-0.99985,0.0,0.01399]
[1776637437604,66.99,73810.34,0.0,-0.99985,0.0,0.01391]
[1776637439623,66.99,73809.54,0.0,-0.99985,0.0,0.01389]
[1776637440632,66.99,73767.11,0.0,-0.99987,0.0,0.01263]
[1776637441637,66.99,73767.93,0.0,-0.99987,0.0,0.01265]
[1776637444659,66.99,73774.56,0.0,-0.99986,0.0,0.01284]
[1776637445666,66.99,73778.84,0.0,-0.99986,0.0,0.01297]
[1776637446713,66.99,73789.27,0.0,-0.99986,0.0,0.01327]
[1776637447699,66.99,73800.77,0.0,-0.99986,0.0,0.01362]
[1776637448710,66.99,73806.99,0.0,-0.99985,0.0,0.01381]
[1776637449718,66.99,73808.1,0.0,-0.99985,0.0,0.01384]
[1776637450725,66.99,73818.97,0.0,-0.99985,0.0,0.01418]
[1776637451733,66.99,73828.74,0.0,-0.99985,0.0,0.01449]
[1776637452750,66.99,73841.19,0.0,-0.99984,0.0,0.0149]
[1776637453747,66.99,73836.47,0.0,-0.99984,0.0,0.01474]
[1776637454754,66.99,73817.71,0.0,-0.99985,0.0,0.01414]
[1776637456768,66.99,73816.58,0.0,-0.99985,0.0,0.01411]
[1776637460796,66.99,73831.25,0.0,-0.99985,0.0,0.01457]
[1776637461804,66.99,73834.39,0.0,-0.99984,0.0,0.01468]
[1776637466839,66.99,73836.14,0.0,-0.99984,0.0,0.01473]
[1776637471879,66.99,73835.61,0.0,-0.99985,0.0,0.01454]
[1776637472888,66.99,73845.11,0.0,-0.99984,0.0,0.01485]
[1776637473888,66.99,73856.96,0.0,-0.99984,0.0,0.01524]
[1776637475905,66.99,73864.77,0.0,-0.99983,0.0,0.0155]
[1776637478924,66.99,73878.04,0.0,-0.99983,0.0,0.01596]
[1776637479934,66.99,73885.72,0.0,-0.99983,0.0,0.01624]
[1776637484965,66.99,73883.35,0.0,-0.99983,0.0,0.01615]
[1776637490002,66.99,73886.1,0.0,-0.99983,0.0,0.01625]
[1776637495039,66.99,73889.69,0.0,-0.99982,0.0,0.01638]
[1776637499072,66.99,73895.83,0.0,-0.99982,0.0,0.0166]
[1776637500080,66.99,73903.23,0.0,-0.99982,0.0,0.01687]
[1776637501084,66.99,73920.15,0.0,-0.99981,0.0,0.01751]
[1776637502091,66.99,73924.93,0.0,-0.99981,0.0,0.01769]
[1776637504125,66.99,73924.0,0.0,-0.99981,0.0,0.01766]
[1776637505147,66.99,73920.86,0.0,-0.99981,0.0,0.01754]
[1776637507146,66.99,73914.47,0.0,-0.99981,0.0,0.01729]
[1776637509161,66.99,73902.93,0.0,-0.99982,0.0,0.01686]
[1776637510169,66.99,73901.43,0.0,-0.99982,0.0,0.01681]
[1776637511175,66.99,73896.05,0.0,-0.99982,0.0,0.01661]
[1776637515207,66.99,73902.88,0.0,-0.99982,0.0,0.01686]
[1776637516215,66.99,73910.99,0.0,-0.99982,0.0,0.01716]
[1776637517222,66.99,73905.99,0.0,-0.99982,0.0,0.01698]
[1776637519236,66.99,73900.18,0.0,-0.99982,0.0,0.01676]
[1776637522258,66.99,73905.58,0.0,-0.99982,0.0,0.01696]
[1776637525279,66.99,73899.29,0.0,-0.99982,0.0,0.01673]
[1776637528302,66.99,73907.0,0.0,-0.99982,0.0,0.01701]
[1776637531321,66.99,73909.96,0.0,-0.99982,0.0,0.01692]
[1776637536358,66.99,73921.3,0.0,-0.99981,0.0,0.01735]
[1776637541394,66.99,73921.65,0.0,-0.99981,0.0,0.01736]
[1776637543408,66.99,73907.83,0.0,-0.99982,0.0,0.01684]
[1776637544414,66.99,73912.96,0.0,-0.99982,0.0,0.01703]
[1776637548442,66.99,73896.93,0.0,-0.99982,0.0,0.01644]
[1776637549447,66.99,73897.64,0.0,-0.99982,0.0,0.01647]
[1776637554483,66.99,73901.83,0.0,-0.99982,0.0,0.01662]
[1776637556498,66.99,73905.62,0.0,-0.99982,0.0,0.01676]
[1776637559520,66.99,73897.79,0.0,-0.99982,0.0,0.01647]
[1776637561211,66.99,73881.47,0.0,-0.99983,0.0,0.01589]
[1776637562540,66.99,73868.22,0.0,-0.99984,0.0,0.01543]
[1776637563550,66.99,73865.23,0.0,-0.99984,0.0,0.01533]
[1776637566574,66.99,73853.46,0.0,-0.99984,0.0,0.01494]
[1776637567584,66.99,73853.46,0.0,-0.99984,0.0,0.01494]
[1776637568587,66.99,73844.69,0.0,-0.99984,0.0,0.01465]
[1776637569594,66.99,73840.06,0.0,-0.99985,0.0,0.0145]
[1776637572616,66.99,73835.92,0.0,-0.99985,0.0,0.01437]
[1776637576643,66.99,73831.04,0.0,-0.99985,0.0,0.01421]
[1776637577650,66.99,73840.51,0.0,-0.99985,0.0,0.01452]
[1776637578658,66.99,73844.01,0.0,-0.99984,0.0,0.01463]
[1776637579667,66.99,73853.5,0.0,-0.99984,0.0,0.01494]
[1776637580674,66.99,73855.29,0.0,-0.99984,0.0,0.015]
[1776637583704,66.99,73811.83,0.0,-0.99986,0.0,0.01362]
[1776637585713,66.99,73811.63,0.0,-0.99986,0.0,0.01361]
[1776637586720,66.99,73816.85,0.0,-0.99985,0.0,0.01377]
[1776637587732,66.99,73814.48,0.0,-0.99985,0.0,0.0137]
[1776637589741,66.99,73834.07,0.0,-0.99985,0.0,0.01431]
[1776637590747,66.99,73834.94,0.0,-0.99985,0.0,0.01434]
[1776637593770,66.99,73839.48,0.0,-0.99985,0.0,0.01431]
[1776637596793,66.99,73838.79,0.0,-0.99985,0.0,0.01428]
[1776637600822,66.99,73844.51,0.0,-0.99985,0.0,0.01447]
[1776637603841,66.99,73855.22,0.0,-0.99984,0.0,0.01481]
[1776637604849,66.99,73861.35,0.0,-0.99984,0.0,0.01502]
[1776637605855,66.99,73864.81,0.0,-0.99984,0.0,0.01513]
[1776637607868,66.99,73868.33,0.0,-0.99984,0.0,0.01525]
[1776637609883,66.99,73872.4,0.0,-0.99984,0.0,0.01539]
[1776637610891,66.99,73885.15,0.0,-0.99983,0.0,0.01583]
[1776637611898,66.99,73886.57,0.0,-0.99983,0.0,0.01588]
[1776637612905,66.99,73880.89,0.0,-0.99983,0.0,0.01568]
[1776637613912,66.99,73879.33,0.0,-0.99983,0.0,0.01563]
[1776637615927,66.99,73887.04,0.0,-0.99983,0.0,0.01589]
[1776637616933,66.99,73893.03,0.0,-0.99983,0.0,0.01611]
[1776637617940,66.99,73892.37,0.0,-0.99983,0.0,0.01608]
[1776637618947,66.99,73885.34,0.0,-0.99983,0.0,0.01584]
[1776637619954,66.99,73883.02,0.0,-0.99983,0.0,0.01575]
[1776637621967,66.99,73882.11,0.0,-0.99983,0.0,0.01572]
[1776637622975,66.99,73891.47,0.0,-0.99983,0.0,0.01605]
[1776637623982,66.99,73894.34,0.0,-0.99983,0.0,0.01615]
[1776637625995,66.99,73900.09,0.0,-0.99982,0.0,0.01636]
[1776637630029,66.99,73891.57,0.0,-0.99983,0.0,0.01605]
[1776637631043,66.99,73887.81,0.0,-0.99983,0.0,0.01592]
[1776637634059,66.99,73893.04,0.0,-0.99983,0.0,0.01611]
[1776637636075,66.99,73897.99,0.0,-0.99983,0.0,0.01628]
[1776637641118,66.99,73898.21,0.0,-0.99983,0.0,0.01629]
[1776637643124,66.99,73887.35,0.0,-0.99983,0.0,0.01591]
[1776637644133,66.99,73887.25,0.0,-0.99983,0.0,0.0159]
[1776637649165,66.99,73895.61,0.0,-0.99983,0.0,0.0162]
[1776637650173,66.99,73896.67,0.0,-0.99983,0.0,0.01624]
[1776637655208,66.99,73897.22,0.0,-0.99983,0.0,0.01606]
[1776637660243,66.99,73906.9,0.0,-0.99982,0.0,0.01641]
[1776637661250,66.99,73912.17,0.0,-0.99982,0.0,0.0166]
[1776637662258,66.99,73908.24,0.0,-0.99982,0.0,0.01645]
[1776637666286,66.99,73918.79,0.0,-0.99982,0.0,0.01684]
[1776637667292,66.99,73919.7,0.0,-0.99982,0.0,0.01687]
[1776637673334,66.99,73919.72,0.0,-0.99982,0.0,0.01687]
[1776637677363,66.99,73925.44,0.0,-0.99982,0.0,0.01709]
[1776637678375,66.99,73944.06,0.0,-0.99981,0.0,0.0178]
[1776637679376,66.99,73949.42,0.0,-0.99981,0.0,0.01801]
[1776637683405,66.99,73958.2,0.0,-0.9998,0.0,0.01836]
[1776637684414,66.99,73973.17,0.0,-0.99979,0.0,0.01897]
[1776637685427,66.99,73973.99,0.0,-0.99979,0.0,0.019]
[1776637688443,66.99,73985.99,0.0,-0.99979,0.0,0.0195]
[1776637693479,66.99,73984.11,0.0,-0.99979,0.0,0.01942]
[1776637695492,66.99,73978.12,0.0,-0.99979,0.0,0.01917]
[1776637697546,66.99,73986.12,0.0,-0.99979,0.0,0.01951]
[1776637698535,66.99,73986.12,0.0,-0.99979,0.0,0.01951]
[1776637699540,66.99,73994.76,0.0,-0.99978,0.0,0.01988]
[1776637700563,66.99,74004.02,0.0,-0.99978,0.0,0.02028]
[1776637705581,66.99,74007.46,0.0,-0.99978,0.0,0.02043]
[1776637710616,66.99,74006.36,0.0,-0.99978,0.0,0.02038]
[1776637715651,66.99,74004.96,0.0,-0.99978,0.0,0.02008]
[1776637716661,66.99,74011.18,0.0,-0.99978,0.0,0.02035]
[1776637717667,66.99,74014.04,0.0,-0.99978,0.0,0.02048]
[1776637718672,66.99,74019.29,0.0,-0.99977,0.0,0.02071]
[1776637719680,66.99,74019.28,0.0,-0.99977,0.0,0.02071]
[1776637724714,66.99,74011.49,0.0,-0.99978,0.0,0.02037]
[1776637728742,66.99,73991.27,0.0,-0.99979,0.0,0.01949]
[1776637729749,66.99,73993.37,0.0,-0.99979,0.0,0.01958]
[1776637734789,66.99,73990.76,0.0,-0.99979,0.0,0.01947]
[1776637736810,66.99,73983.61,0.0,-0.99979,0.0,0.01917]
[1776637737814,66.99,73976.59,0.0,-0.9998,0.0,0.01888]
[1776637738819,66.99,73959.81,0.0,-0.9998,0.0,0.0182]
[1776637739830,66.99,73959.81,0.0,-0.9998,0.0,0.0182]
[1776637740838,66.99,73962.46,0.0,-0.9998,0.0,0.01831]
[1776637743854,66.99,73967.98,0.0,-0.9998,0.0,0.01853]
[1776637745867,66.99,73985.52,0.0,-0.99979,0.0,0.01925]
[1776637746873,66.99,73981.86,0.0,-0.99979,0.0,0.0191]
[1776637751910,66.99,73986.99,0.0,-0.99979,0.0,0.01931]
[1776637754929,66.99,73979.64,0.0,-0.99979,0.0,0.01901]
[1776637755936,66.99,73979.36,0.0,-0.99979,0.0,0.019]
[1776637760972,66.99,73980.48,0.0,-0.99979,0.0,0.01904]
[1776637766006,66.99,73982.69,0.0,-0.99979,0.0,0.01913]
[1776637771052,66.99,73989.94,0.0,-0.99979,0.0,0.01921]
[1776637772052,66.99,73993.53,0.0,-0.99979,0.0,0.01936]
[1776637774067,66.99,73995.06,0.0,-0.99979,0.0,0.01942]
[1776637777089,66.99,73988.84,0.0,-0.99979,0.0,0.01916]
[1776637778097,66.99,73987.9,0.0,-0.99979,0.0,0.01912]
[1776637783131,66.99,73988.57,0.0,-0.99979,0.0,0.01915]
[1776637785145,66.99,73973.77,0.0,-0.9998,0.0,0.01854]
[1776637786152,66.99,73971.95,0.0,-0.9998,0.0,0.01847]
[1776637787159,66.99,73954.52,0.0,-0.99981,0.0,0.01778]
[1776637788167,66.99,73955.64,0.0,-0.99981,0.0,0.01782]
[1776637789173,66.99,73953.94,0.0,-0.99981,0.0,0.01776]
[1776637794208,66.99,73955.32,0.0,-0.99981,0.0,0.01781]
[1776637798237,66.99,73951.03,0.0,-0.99981,0.0,0.01764]
[1776637802266,66.99,73941.97,0.0,-0.99981,0.0,0.0173]
[1776637803278,66.99,73934.35,0.0,-0.99982,0.0,0.01701]
[1776637804279,66.99,73924.38,0.0,-0.99982,0.0,0.01664]
[1776637805289,66.99,73919.08,0.0,-0.99982,0.0,0.01645]
[1776637806293,66.99,73921.56,0.0,-0.99982,0.0,0.01654]
[1776637811328,66.99,73922.9,0.0,-0.99982,0.0,0.01659]
[1776637816365,66.99,73920.55,0.0,-0.99982,0.0,0.0165]
[1776637819384,66.99,73933.47,0.0,-0.99982,0.0,0.01698]
[1776637820392,66.99,73931.84,0.0,-0.99982,0.0,0.01692]
[1776637825427,66.99,73938.04,0.0,-0.99982,0.0,0.01715]
[1776637826434,66.99,73939.07,0.0,-0.99981,0.0,0.01719]
[1776637829457,66.99,73944.31,0.0,-0.99981,0.0,0.01739]
[1776637830463,66.99,73950.28,0.0,-0.99981,0.0,0.01762]
[1776637831470,66.99,73953.09,0.0,-0.99981,0.0,0.01751]
[1776637833489,66.99,73944.4,0.0,-0.99981,0.0,0.01718]
[1776637834581,66.99,73945.33,0.0,-0.99981,0.0,0.01722]
[1776637836523,66.99,73932.54,0.0,-0.99982,0.0,0.01674]
[1776637841560,66.99,73937.63,0.0,-0.99982,0.0,0.01693]
[1776637842566,66.99,73929.67,0.0,-0.99982,0.0,0.01663]
[1776637847605,66.99,73929.92,0.0,-0.99982,0.0,0.01664]
[1776637852645,66.99,73934.42,0.0,-0.99982,0.0,0.01681]
[1776637854656,66.99,73939.69,0.0,-0.99982,0.0,0.017]
[1776637858683,66.99,73932.72,0.0,-0.99982,0.0,0.01675]
[1776637863384,66.99,73946.2,0.0,-0.99981,0.0,0.01725]
[1776637863721,66.99,73946.2,0.0,-0.99981,0.0,0.01725]
[1776637868754,66.99,73942.51,0.0,-0.99982,0.0,0.01711]
[1776637871777,66.99,73954.31,0.0,-0.99981,0.0,0.01756]
[1776637875805,66.99,73962.57,0.0,-0.99981,0.0,0.01788]
[1776637878825,66.99,73967.79,0.0,-0.9998,0.0,0.01809]
[1776637881857,66.99,73978.34,0.0,-0.9998,0.0,0.01851]
[1776637883523,66.99,73983.06,0.0,-0.9998,0.0,0.0187]
[1776637888895,66.99,73985.86,0.0,-0.9998,0.0,0.01881]
[1776637891917,66.99,73994.85,0.0,-0.99979,0.0,0.01896]
[1776637893593,66.99,73995.23,0.0,-0.99979,0.0,0.01897]
[1776637898966,66.99,73998.47,0.0,-0.99979,0.0,0.01911]
[1776637904003,66.99,73996.31,0.0,-0.99979,0.0,0.01902]
[1776637909036,66.99,74003.75,0.0,-0.99979,0.0,0.01933]
[1776637911051,66.99,74006.34,0.0,-0.99979,0.0,0.01944]
[1776637912058,66.99,74016.4,0.0,-0.99978,0.0,0.01987]
[1776637913066,66.99,74016.81,0.0,-0.99978,0.0,0.01989]
[1776637918101,66.99,74016.38,0.0,-0.99978,0.0,0.01987]
[1776637921121,66.99,74021.89,0.0,-0.99978,0.0,0.02011]
[1776637922128,66.99,74025.56,0.0,-0.99978,0.0,0.02027]
[1776637923136,66.99,74042.39,0.0,-0.99977,0.0,0.02102]
[1776637924144,66.99,74030.51,0.0,-0.99978,0.0,0.02049]
[1776637925149,66.99,74029.17,0.0,-0.99978,0.0,0.02043]
[1776637929177,66.99,74037.75,0.0,-0.99977,0.0,0.02081]
[1776637931192,66.99,74042.99,0.0,-0.99977,0.0,0.02105]
[1776637932201,66.99,74038.13,0.0,-0.99977,0.0,0.02083]
[1776637937233,66.99,74044.23,0.0,-0.99977,0.0,0.0211]
[1776637939247,66.99,74049.76,0.0,-0.99977,0.0,0.02136]
[1776637944284,66.99,74048.65,0.0,-0.99977,0.0,0.02131]
[1776637945290,66.99,74039.54,0.0,-0.99977,0.0,0.02089]
[1776637947304,66.99,74034.66,0.0,-0.99977,0.0,0.02067]
[1776637950325,66.99,74028.27,0.0,-0.99978,0.0,0.02039]
[1776637951331,66.99,74031.79,0.0,-0.99978,0.0,0.0203]
[1776637956368,66.99,74029.22,0.0,-0.99978,0.0,0.02019]
[1776637958382,66.99,74037.14,0.0,-0.99978,0.0,0.02054]
[1776637961409,66.99,74051.4,0.0,-0.99977,0.0,0.02118]
[1776637963423,66.99,74059.75,0.0,-0.99976,0.0,0.02157]
[1776637968459,66.99,74062.06,0.0,-0.99976,0.0,0.02168]
[1776637973495,66.99,74059.73,0.0,-0.99976,0.0,0.02157]
[1776637976515,66.99,74051.78,0.0,-0.99977,0.0,0.0212]
[1776637978529,66.99,74058.05,0.0,-0.99976,0.0,0.02149]
[1776637980576,66.99,74064.68,0.0,-0.99976,0.0,0.0218]
[1776637981573,66.99,74081.27,0.0,-0.99975,0.0,0.02259]
[1776637982579,66.99,74099.21,0.0,-0.99974,0.0,0.02348]
[1776637983591,66.99,74101.97,0.0,-0.99974,0.0,0.02362]
[1776637985602,66.99,74112.61,0.0,-0.99973,0.0,0.02416]
[1776637990639,66.99,74101.75,0.0,-0.99974,0.0,0.02361]
[1776637992654,66.99,74110.85,0.0,-0.99973,0.0,0.02407]
[1776637994665,66.99,74100.79,0.0,-0.99974,0.0,0.02356]
[1776637996680,66.99,74094.61,0.0,-0.99974,0.0,0.02325]
[1776637998701,66.99,74088.41,0.0,-0.99975,0.0,0.02294]
[1776637999700,66.99,74080.93,0.0,-0.99975,0.0,0.02258]
[1776638004737,66.99,74079.75,0.0,-0.99975,0.0,0.02252]
[1776638007758,66.99,74087.42,0.0,-0.99975,0.0,0.02289]
[1776638008764,66.99,74093.86,0.0,-0.99974,0.0,0.02321]
[1776638010777,66.99,74077.43,0.0,-0.99975,0.0,0.02241]
[1776638015813,66.99,74073.96,0.0,-0.99976,0.0,0.02198]
[1776638018850,66.99,74052.85,0.0,-0.99977,0.0,0.021]
[1776638020869,66.99,74022.65,0.0,-0.99979,0.0,0.01967]
[1776638021893,66.99,74015.62,0.0,-0.99979,0.0,0.01937]
[1776638023901,66.99,74022.12,0.0,-0.99979,0.0,0.01965]
[1776638025916,66.99,73999.8,0.0,-0.9998,0.0,0.01871]
[1776638026922,66.99,73991.2,0.0,-0.9998,0.0,0.01836]
[1776638031956,66.99,73990.05,0.0,-0.9998,0.0,0.01832]
[1776638033973,66.99,73995.15,0.0,-0.9998,0.0,0.01852]
[1776638035986,66.99,74003.01,0.0,-0.99979,0.0,0.01884]
[1776638041022,66.99,74014.13,0.0,-0.99979,0.0,0.01931]
[1776638043038,66.99,74002.45,0.0,-0.9998,0.0,0.01882]
[1776638048073,66.99,74010.06,0.0,-0.99979,0.0,0.01914]
[1776638053107,66.99,74010.26,0.0,-0.99979,0.0,0.01914]
[1776638057135,66.99,74015.33,0.0,-0.99979,0.0,0.01936]
[1776638059149,66.99,74006.94,0.0,-0.99979,0.0,0.01901]
[1776638062170,66.99,74015.57,0.0,-0.99979,0.0,0.01937]
[1776638063178,66.99,74012.79,0.0,-0.99979,0.0,0.01925]
[1776638064845,66.99,73999.82,0.0,-0.9998,0.0,0.01871]
[1776638068213,66.99,74013.17,0.0,-0.99979,0.0,0.01927]
[1776638069222,66.99,74023.17,0.0,-0.99979,0.0,0.01969]
[1776638070228,66.99,74023.7,0.0,-0.99978,0.0,0.01971]
[1776638072246,66.99,74027.91,0.0,-0.99979,0.0,0.01966]
[1776638073252,66.99,74028.22,0.0,-0.99979,0.0,0.01967]
[1776638078285,66.99,74031.07,0.0,-0.99978,0.0,0.0198]
[1776638083324,66.99,74030.67,0.0,-0.99978,0.0,0.01978]
[1776638088396,66.99,74031.48,0.0,-0.99978,0.0,0.01981]
[1776638089365,66.99,74036.78,0.0,-0.99978,0.0,0.02004]
[1776638090372,66.99,74035.81,0.0,-0.99978,0.0,0.02]
[1776638095404,66.99,74036.02,0.0,-0.99978,0.0,0.02001]
[1776638100440,66.99,74036.55,0.0,-0.99978,0.0,0.02003]
[1776638105476,66.99,74038.22,0.0,-0.99978,0.0,0.02011]
[1776638108495,66.99,74031.18,0.0,-0.99978,0.0,0.0198]
[1776638109503,66.99,74034.84,0.0,-0.99978,0.0,0.01996]
[1776638111517,66.99,74039.91,0.0,-0.99978,0.0,0.02018]
[1776638112525,66.99,74038.29,0.0,-0.99978,0.0,0.02011]
[1776638118570,66.99,74040.29,0.0,-0.99978,0.0,0.0202]
[1776638123602,66.99,74039.84,0.0,-0.99978,0.0,0.02018]
[1776638128642,66.99,74043.61,0.0,-0.99978,0.0,0.02034]
[1776638131662,66.99,74050.71,0.0,-0.99978,0.0,0.02042]
[1776638134684,66.99,74063.6,0.0,-0.99977,0.0,0.02099]
[1776638135691,66.99,74062.81,0.0,-0.99977,0.0,0.02096]
[1776638139720,66.99,74060.81,0.0,-0.99977,0.0,0.02087]
[1776638141734,66.99,74073.39,0.0,-0.99976,0.0,0.02144]
[1776638142741,66.99,74073.1,0.0,-0.99976,0.0,0.02143]
[1776638147775,66.99,74071.69,0.0,-0.99977,0.0,0.02137]
[1776638152811,66.99,74071.42,0.0,-0.99977,0.0,0.02135]
[1776638157845,66.99,74071.24,0.0,-0.99977,0.0,0.02134]
[1776638161881,66.99,74078.82,0.0,-0.99976,0.0,0.0217]
[1776638163895,66.99,74085.17,0.0,-0.99976,0.0,0.022]
[1776638164903,66.99,74096.85,0.0,-0.99975,0.0,0.02256]
[1776638165912,66.99,74094.52,0.0,-0.99975,0.0,0.02245]
[1776638167925,66.99,74090.56,0.0,-0.99975,0.0,0.02226]
[1776638170944,66.99,74086.83,0.0,-0.99976,0.0,0.02208]
[1776638175980,66.99,74084.77,0.0,-0.99976,0.0,0.02198]
[1776638177999,66.99,74095.5,0.0,-0.99975,0.0,0.02249]
[1776638179001,66.99,74108.88,0.0,-0.99974,0.0,0.02315]
[1776638180012,66.99,74111.79,0.0,-0.99974,0.0,0.0233]
[1776638182022,66.99,74114.37,0.0,-0.99974,0.0,0.02343]
[1776638183028,66.99,74123.18,0.0,-0.99974,0.0,0.02387]
[1776638184035,66.99,74123.86,0.0,-0.99974,0.0,0.02391]
[1776638189070,66.99,74136.15,0.0,-0.99973,0.0,0.02454]
[1776638190079,66.99,74132.5,0.0,-0.99973,0.0,0.02435]
[1776638192091,66.99,74137.13,0.0,-0.99973,0.0,0.02431]
[1776638197126,66.99,74141.63,0.0,-0.99973,0.0,0.02455]
[1776638202162,66.99,74139.39,0.0,-0.99973,0.0,0.02443]
[1776638203170,66.99,74147.16,0.0,-0.99972,0.0,0.02484]
[1776638206190,66.99,74152.43,0.0,-0.99972,0.0,0.02512]
[1776638207204,66.99,74165.42,0.0,-0.99971,0.0,0.02583]
[1776638208224,66.99,74166.39,0.0,-0.99971,0.0,0.02588]
[1776638210232,66.99,74173.2,0.0,-0.99971,0.0,0.02626]
[1776638211236,66.99,74174.76,0.0,-0.99971,0.0,0.02635]
[1776638213261,66.99,74181.29,0.0,-0.9997,0.0,0.02672]
[1776638216283,66.99,74174.9,0.0,-0.99971,0.0,0.02635]
[1776638217291,66.99,74164.91,0.0,-0.99971,0.0,0.0258]
[1776638222324,66.99,74180.35,0.0,-0.9997,0.0,0.02666]
[1776638223330,66.99,74174.76,0.0,-0.99971,0.0,0.02635]
[1776638226001,66.99,74167.15,0.0,-0.99971,0.0,0.02592]
[1776638226351,66.99,74167.15,0.0,-0.99971,0.0,0.02592]
[1776638228367,66.99,74161.84,0.0,-0.99971,0.0,0.02563]
[1776638233401,66.99,74157.22,0.0,-0.99972,0.0,0.02538]
[1776638237431,66.99,74146.69,0.0,-0.99972,0.0,0.02482]
[1776638241460,66.99,74140.9,0.0,-0.99973,0.0,0.02451]
[1776638246144,66.99,74127.35,0.0,-0.99974,0.0,0.02381]
[1776638249520,66.99,74138.67,0.0,-0.99973,0.0,0.02439]
[1776638250520,66.99,74139.2,0.0,-0.99973,0.0,0.02442]
[1776638256214,66.99,74131.74,0.0,-0.99974,0.0,0.02376]
[1776638257576,66.99,74125.68,0.0,-0.99974,0.0,0.02345]
[1776638258581,66.99,74109.39,0.0,-0.99975,0.0,0.02264]
[1776638259588,66.99,74106.7,0.0,-0.99975,0.0,0.02251]
[1776638264624,66.99,74104.34,0.0,-0.99975,0.0,0.02239]
[1776638269658,66.99,74101.29,0.0,-0.99975,0.0,0.02225]
[1776638272680,66.99,74096.23,0.0,-0.99976,0.0,0.02201]
[1776638273686,66.99,74106.22,0.0,-0.99975,0.0,0.02249]
[1776638274694,66.99,74110.22,0.0,-0.99975,0.0,0.02268]
[1776638276355,66.99,74097.99,0.0,-0.99976,0.0,0.02209]
[1776638278721,66.99,74078.57,0.0,-0.99977,0.0,0.02118]
[1776638279728,66.99,74072.92,0.0,-0.99977,0.0,0.02092]
[1776638280737,66.99,74073.19,0.0,-0.99977,0.0,0.02093]
[1776638283756,66.99,74087.51,0.0,-0.99976,0.0,0.02159]
[1776638284766,66.99,74095.08,0.0,-0.99976,0.0,0.02195]
[1776638285770,66.99,74096.64,0.0,-0.99976,0.0,0.02203]
[1776638287785,66.99,74100.55,0.0,-0.99975,0.0,0.02221]
[1776638289798,66.99,74094.68,0.0,-0.99976,0.0,0.02193]
[1776638290805,66.99,74096.27,0.0,-0.99976,0.0,0.02201]
[1776638293827,66.99,74102.98,0.0,-0.99975,0.0,0.02233]
[1776638298862,66.99,74100.3,0.0,-0.99975,0.0,0.0222]
[1776638302890,66.99,74094.68,0.0,-0.99976,0.0,0.02193]
[1776638307925,66.99,74097.49,0.0,-0.99976,0.0,0.02207]
[1776638311953,66.99,74100.41,0.0,-0.99976,0.0,0.02195]
[1776638314974,66.99,74104.02,0.0,-0.99976,0.0,0.02212]
[1776638320014,66.99,74095.25,0.0,-0.99976,0.0,0.0217]
[1776638321019,66.99,74093.39,0.0,-0.99976,0.0,0.02161]
[1776638326054,66.99,74088.61,0.0,-0.99976,0.0,0.02139]
[1776638329123,66.99,74102.16,0.0,-0.99976,0.0,0.02203]
[1776638330097,66.99,74123.1,0.0,-0.99974,0.0,0.02305]
[1776638332106,66.99,74127.87,0.0,-0.99974,0.0,0.02329]
[1776638337144,66.99,74125.46,0.0,-0.99974,0.0,0.02317]
[1776638340167,66.99,74131.17,0.0,-0.99974,0.0,0.02345]
[1776638344193,66.99,74144.29,0.0,-0.99973,0.0,0.02412]
[1776638345201,66.99,74145.48,0.0,-0.99973,0.0,0.02418]
[1776638346208,66.99,74137.56,0.0,-0.99974,0.0,0.02378]
[1776638347215,66.99,74142.55,0.0,-0.99973,0.0,0.02403]
[1776638349230,66.99,74157.42,0.0,-0.99972,0.0,0.02481]
[1776638350242,66.99,74166.8,0.0,-0.99972,0.0,0.02531]
[1776638351244,66.99,74168.67,0.0,-0.99972,0.0,0.02542]
[1776638354265,66.99,74160.69,0.0,-0.99972,0.0,0.02499]
[1776638358292,66.99,74148.67,0.0,-0.99973,0.0,0.02435]
[1776638359299,66.99,74142.58,0.0,-0.99973,0.0,0.02403]
[1776638360308,66.99,74141.72,0.0,-0.99973,0.0,0.02399]
[1776638365343,66.99,74142.01,0.0,-0.99973,0.0,0.024]
[1776638371383,66.99,74145.74,0.0,-0.99973,0.0,0.02392]
[1776638376421,66.99,74144.05,0.0,-0.99974,0.0,0.02383]
[1776638378448,66.99,74133.89,0.0,-0.99974,0.0,0.02332]
[1776638379443,66.99,74113.84,0.0,-0.99975,0.0,0.02233]
[1776638382465,66.99,74106.42,0.0,-0.99976,0.0,0.02197]
[1776638384477,66.99,74101.2,0.0,-0.99976,0.0,0.02172]
[1776638386492,66.99,74092.44,0.0,-0.99976,0.0,0.02132]
[1776638391526,66.99,74092.64,0.0,-0.99976,0.0,0.02132]
[1776638397212,66.99,74098.67,0.0,-0.99976,0.0,0.02161]
[1776638399609,66.99,74106.78,0.0,-0.99976,0.0,0.02199]
[1776638400616,66.99,74112.03,0.0,-0.99975,0.0,0.02224]
[1776638404644,66.99,74126.86,0.0,-0.99975,0.0,0.02296]
[1776638405653,66.99,74131.24,0.0,-0.99974,0.0,0.02318]
[1776638408672,66.99,74121.87,0.0,-0.99975,0.0,0.02272]
[1776638409680,66.99,74117.12,0.0,-0.99975,0.0,0.02249]
[1776638410688,66.99,74107.83,0.0,-0.99976,0.0,0.02204]
[1776638411697,66.99,74107.64,0.0,-0.99976,0.0,0.02203]
[1776638415724,66.99,74102.5,0.0,-0.99976,0.0,0.02179]
[1776638417355,66.99,74103.15,0.0,-0.99976,0.0,0.02182]
[1776638422775,66.99,74109.72,0.0,-0.99976,0.0,0.02213]
[1776638423783,66.99,74124.68,0.0,-0.99975,0.0,0.02286]
[1776638424789,66.99,74126.83,0.0,-0.99975,0.0,0.02296]
[1776638428816,66.99,74117.98,0.0,-0.99975,0.0,0.02253]
[1776638429828,66.99,74117.15,0.0,-0.99975,0.0,0.02249]
[1776638433851,66.99,74129.66,0.0,-0.99975,0.0,0.02283]
[1776638434861,66.99,74135.4,0.0,-0.99974,0.0,0.02312]
[1776638435865,66.99,74134.98,0.0,-0.99974,0.0,0.0231]
[1776638440936,66.99,74130.8,0.0,-0.99975,0.0,0.02289]
[1776638441910,66.99,74123.73,0.0,-0.99975,0.0,0.02254]
[1776638442918,66.99,74118.12,0.0,-0.99975,0.0,0.02227]
[1776638443923,66.99,74114.86,0.0,-0.99976,0.0,0.02211]
[1776638448959,66.99,74113.9,0.0,-0.99976,0.0,0.02207]
[1776638453998,66.99,74110.96,0.0,-0.99976,0.0,0.02193]
[1776638458026,66.99,74104.85,0.0,-0.99976,0.0,0.02164]
[1776638459029,66.99,74099.84,0.0,-0.99976,0.0,0.0214]
[1776638460036,66.99,74099.11,0.0,-0.99976,0.0,0.02137]
[1776638465073,66.99,74099.54,0.0,-0.99976,0.0,0.02139]
[1776638469099,66.99,74105.3,0.0,-0.99976,0.0,0.02166]
[1776638474135,66.99,74108.11,0.0,-0.99976,0.0,0.02179]
[1776638476149,66.99,74109.25,0.0,-0.99976,0.0,0.02185]
[1776638477156,66.99,74116.53,0.0,-0.99975,0.0,0.02219]
[1776638478163,66.99,74119.07,0.0,-0.99975,0.0,0.02232]
[1776638484203,66.99,74121.62,0.0,-0.99975,0.0,0.02244]
[1776638489240,66.99,74122.49,0.0,-0.99975,0.0,0.02248]
[1776638494276,66.99,74122.16,0.0,-0.99975,0.0,0.0222]
[1776638499310,66.99,74124.5,0.0,-0.99975,0.0,0.02231]
[1776638507372,66.99,74124.56,0.0,-0.99975,0.0,0.02232]
[1776638512401,66.99,74127.52,0.0,-0.99975,0.0,0.02246]
[1776638515423,66.99,74132.66,0.0,-0.99975,0.0,0.02271]
[1776638516429,66.99,74143.49,0.0,-0.99974,0.0,0.02325]
[1776638517437,66.99,74142.4,0.0,-0.99974,0.0,0.0232]
[1776638519448,66.99,74137.25,0.0,-0.99975,0.0,0.02294]
[1776638524484,66.99,74137.27,0.0,-0.99975,0.0,0.02294]
[1776638529520,66.99,74141.13,0.0,-0.99974,0.0,0.02313]
[1776638531532,66.99,74148.36,0.0,-0.99974,0.0,0.0235]
[1776638536569,66.99,74146.64,0.0,-0.99974,0.0,0.02341]
[1776638538582,66.99,74142.35,0.0,-0.99974,0.0,0.02319]
[1776638543617,66.99,74141.2,0.0,-0.99974,0.0,0.02314]
[1776638548652,66.99,74132.59,0.0,-0.99975,0.0,0.02271]
[1776638552680,66.99,74135.78,0.0,-0.99975,0.0,0.0226]
[1776638558346,66.99,74134.55,0.0,-0.99975,0.0,0.02254]
[1776638563761,66.99,74136.22,0.0,-0.99975,0.0,0.02262]
[1776638568792,66.99,74134.68,0.0,-0.99975,0.0,0.02254]
[1776638573830,66.99,74140.14,0.0,-0.99975,0.0,0.02281]
[1776638576857,66.99,74144.39,0.0,-0.99974,0.0,0.02302]
[1776638582049,66.99,74152.09,0.0,-0.99974,0.0,0.02341]
[1776638584918,66.99,74146.2,0.0,-0.99974,0.0,0.02311]
[1776638585926,66.99,74133.43,0.0,-0.99975,0.0,0.02248]
[1776638586935,66.99,74131.22,0.0,-0.99975,0.0,0.02238]
[1776638591967,66.99,74129.78,0.0,-0.99975,0.0,0.02231]
[1776638594988,66.99,74125.25,0.0,-0.99976,0.0,0.02209]
[1776638598637,66.99,74118.37,0.0,-0.99976,0.0,0.02176]
[1776638599019,66.99,74118.37,0.0,-0.99976,0.0,0.02176]
[1776638601035,66.99,74112.63,0.0,-0.99976,0.0,0.02149]
[1776638602042,66.99,74107.6,0.0,-0.99976,0.0,0.02126]
[1776638607077,66.99,74108.96,0.0,-0.99976,0.0,0.02132]
[1776638610099,66.99,74122.29,0.0,-0.99976,0.0,0.02195]
[1776638611105,66.99,74121.89,0.0,-0.99976,0.0,0.02167]
[1776638614127,66.99,74131.91,0.0,-0.99975,0.0,0.02214]
[1776638615133,66.99,74135.13,0.0,-0.99975,0.0,0.0223]
[1776638620168,66.99,74130.67,0.0,-0.99975,0.0,0.02209]
[1776638621175,66.99,74124.08,0.0,-0.99976,0.0,0.02177]
[1776638622183,66.99,74123.45,0.0,-0.99976,0.0,0.02174]
[1776638626213,66.99,74117.52,0.0,-0.99976,0.0,0.02146]
[1776638628847,66.99,74112.45,0.0,-0.99977,0.0,0.02123]
[1776638634267,66.99,74117.26,0.0,-0.99976,0.0,0.02145]
[1776638639303,66.99,74114.23,0.0,-0.99976,0.0,0.02131]
[1776638640311,66.99,74125.37,0.0,-0.99976,0.0,0.02183]
[1776638641318,66.99,74118.44,0.0,-0.99976,0.0,0.02151]
[1776638642324,66.99,74114.4,0.0,-0.99976,0.0,0.02132]
[1776638647359,66.99,74121.0,0.0,-0.99976,0.0,0.02163]
[1776638649375,66.99,74125.65,0.0,-0.99976,0.0,0.02185]
[1776638654409,66.99,74123.35,0.0,-0.99976,0.0,0.02174]
[1776638659443,66.99,74140.08,0.0,-0.99975,0.0,0.02254]
[1776638660451,66.99,74141.93,0.0,-0.99975,0.0,0.02263]
[1776638665486,66.99,74140.99,0.0,-0.99975,0.0,0.02259]
[1776638668510,66.99,74133.49,0.0,-0.99975,0.0,0.02222]
[1776638669514,66.99,74137.52,0.0,-0.99975,0.0,0.02242]
[1776638674549,66.99,74127.29,0.0,-0.99976,0.0,0.02166]
[1776638675556,66.99,74124.11,0.0,-0.99976,0.0,0.02151]
[1776638680591,66.99,74126.17,0.0,-0.99976,0.0,0.02161]
[1776638685626,66.99,74127.79,0.0,-0.99976,0.0,0.02169]
[1776638690662,66.99,74135.3,0.0,-0.99976,0.0,0.02204]
[1776638691668,66.99,74134.98,0.0,-0.99976,0.0,0.02203]
[1776638696703,66.99,74136.3,0.0,-0.99975,0.0,0.02209]
[1776638701740,66.99,74137.33,0.0,-0.99975,0.0,0.02214]
[1776638702754,66.99,74154.45,0.0,-0.99974,0.0,0.02298]
[1776638703756,66.99,74156.1,0.0,-0.99974,0.0,0.02306]
[1776638708789,66.99,74148.5,0.0,-0.99975,0.0,0.02269]
[1776638709797,66.99,74148.83,0.0,-0.99975,0.0,0.0227]
[1776638713823,66.99,74154.21,0.0,-0.99974,0.0,0.02297]
[1776638714830,66.99,74152.48,0.0,-0.99975,0.0,0.02288]
[1776638719870,66.99,74156.24,0.0,-0.99974,0.0,0.02307]
[1776638722901,66.99,74149.97,0.0,-0.99975,0.0,0.02276]
[1776638724914,66.99,74144.25,0.0,-0.99975,0.0,0.02248]
[1776638728952,66.99,74132.24,0.0,-0.99976,0.0,0.0219]
[1776638729951,66.99,74124.24,0.0,-0.99976,0.0,0.02152]
[1776638730958,66.99,74115.86,0.0,-0.99977,0.0,0.02113]
[1776638731968,66.99,74116.29,0.0,-0.99977,0.0,0.0209]
[1776638734985,66.99,74123.77,0.0,-0.99976,0.0,0.02124]
[1776638735992,66.99,74131.38,0.0,-0.99976,0.0,0.0216]
[1776638736999,66.99,74131.87,0.0,-0.99976,0.0,0.02162]
[1776638739632,66.99,74122.7,0.0,-0.99977,0.0,0.02119]
[1776638745059,66.99,74125.55,0.0,-0.99976,0.0,0.02132]
[1776638750097,66.99,74124.47,0.0,-0.99976,0.0,0.02127]
[1776638754124,66.99,74107.67,0.0,-0.99977,0.0,0.02051]
[1776638759773,66.99,74106.08,0.0,-0.99977,0.0,0.02044]
[1776638765202,66.99,74110.97,0.0,-0.99977,0.0,0.02066]
[1776638771243,66.99,74111.73,0.0,-0.99977,0.0,0.02069]
[1776638776280,66.99,74111.69,0.0,-0.99977,0.0,0.02069]
[1776638781313,66.99,74111.89,0.0,-0.99977,0.0,0.0207]
[1776638786349,66.99,74102.48,0.0,-0.99978,0.0,0.02028]
[1776638787356,66.99,74102.53,0.0,-0.99978,0.0,0.02028]
[1776638790376,66.99,74087.14,0.0,-0.99978,0.0,0.0196]
[1776638791383,66.99,74077.0,0.0,-0.99979,0.0,0.01894]
[1776638792390,66.99,74077.02,0.0,-0.99979,0.0,0.01894]
[1776638797425,66.99,74073.27,0.0,-0.99979,0.0,0.01878]
[1776638800446,66.99,74080.2,0.0,-0.99979,0.0,0.01907]
[1776638804475,66.99,74074.28,0.0,-0.99979,0.0,0.01883]
[1776638807504,66.99,74069.01,0.0,-0.9998,0.0,0.01861]
[1776638812531,66.99,74068.0,0.0,-0.9998,0.0,0.01857]
[1776638817566,66.99,74059.67,0.0,-0.9998,0.0,0.01823]
[1776638819579,66.99,74065.86,0.0,-0.9998,0.0,0.01848]
[1776638821594,66.99,74072.33,0.0,-0.99979,0.0,0.01875]
[1776638824616,66.99,74074.96,0.0,-0.99979,0.0,0.01885]
[1776638826629,66.99,74087.3,0.0,-0.99979,0.0,0.01937]
[1776638827635,66.99,74089.74,0.0,-0.99979,0.0,0.01948]
[1776638830656,66.99,74094.57,0.0,-0.99978,0.0,0.01969]
[1776638833678,66.99,74089.37,0.0,-0.99979,0.0,0.01946]
[1776638839719,66.99,74094.72,0.0,-0.99978,0.0,0.01969]
[1776638844754,66.99,74092.39,0.0,-0.99978,0.0,0.01959]
[1776638850797,66.99,74090.53,0.0,-0.99978,0.0,0.01951]
[1776638852812,66.99,74093.36,0.0,-0.99979,0.0,0.0194]
[1776638857849,66.99,74091.84,0.0,-0.99979,0.0,0.01933]
[1776638858853,66.99,74076.86,0.0,-0.99979,0.0,0.0187]
[1776638859860,66.99,74070.71,0.0,-0.9998,0.0,0.01845]
[1776638860867,66.99,74069.99,0.0,-0.9998,0.0,0.01842]
[1776638866911,66.99,74069.45,0.0,-0.9998,0.0,0.0184]
[1776638871943,66.99,74069.38,0.0,-0.9998,0.0,0.0184]
[1776638873957,66.99,74057.56,0.0,-0.9998,0.0,0.01792]
[1776638874965,66.99,74053.9,0.0,-0.9998,0.0,0.01778]
[1776638880000,66.99,74056.07,0.0,-0.9998,0.0,0.01786]
[1776638885041,66.99,74058.02,0.0,-0.9998,0.0,0.01794]
[1776638890073,66.99,74057.53,0.0,-0.9998,0.0,0.01792]
[1776638894100,66.99,74074.75,0.0,-0.9998,0.0,0.01862]
[1776638895108,66.99,74077.42,0.0,-0.99979,0.0,0.01873]
[1776638896114,66.99,74083.93,0.0,-0.99979,0.0,0.019]
[1776638897125,66.99,74084.77,0.0,-0.99979,0.0,0.01903]
[1776638902158,66.99,74079.64,0.0,-0.99979,0.0,0.01882]
[1776638904171,66.99,74078.86,0.0,-0.99979,0.0,0.01879]
[1776638908198,66.99,74090.97,0.0,-0.99979,0.0,0.01929]
[1776638909204,66.99,74092.83,0.0,-0.99979,0.0,0.01937]
[1776638914245,66.99,74093.06,0.0,-0.99979,0.0,0.01915]
[1776638917268,66.99,74086.99,0.0,-0.99979,0.0,0.01889]
[1776638919282,66.99,74083.61,0.0,-0.99979,0.0,0.01875]
[1776638924315,66.99,74078.02,0.0,-0.9998,0.0,0.01852]
[1776638925330,66.99,74070.16,0.0,-0.9998,0.0,0.0182]
[1776638928346,66.99,74058.76,0.0,-0.9998,0.0,0.01775]
[1776638931021,66.99,74053.07,0.0,-0.99981,0.0,0.01752]
[1776638934392,66.99,74030.94,0.0,-0.99982,0.0,0.01668]
[1776638939429,66.99,74035.22,0.0,-0.99982,0.0,0.01684]
[1776638941091,66.99,74045.93,0.0,-0.99981,0.0,0.01725]
[1776638941444,66.99,74045.75,0.0,-0.99981,0.0,0.01724]
[1776638943465,66.99,74055.06,0.0,-0.99981,0.0,0.0176]
[1776638944465,66.99,74054.83,0.0,-0.99981,0.0,0.01759]
[1776638948497,66.99,74061.64,0.0,-0.9998,0.0,0.01786]
[1776638949506,66.99,74059.56,0.0,-0.9998,0.0,0.01778]
[1776638951515,66.99,74054.98,0.0,-0.99981,0.0,0.0176]
[1776638952523,66.99,74043.07,0.0,-0.99981,0.0,0.01714]
[1776638954538,66.99,74044.04,0.0,-0.99981,0.0,0.01718]
[1776638957587,66.99,74026.42,0.0,-0.99982,0.0,0.01651]
[1776638961236,66.99,74032.69,0.0,-0.99982,0.0,0.01675]
[1776638964633,66.99,74038.64,0.0,-0.99981,0.0,0.01697]
[1776638968665,66.99,74032.46,0.0,-0.99982,0.0,0.01674]
[1776638971686,66.99,74039.04,0.0,-0.99982,0.0,0.01677]
[1776638976720,66.99,74040.97,0.0,-0.99982,0.0,0.01685]
[1776638980753,66.99,74047.1,0.0,-0.99981,0.0,0.01708]
[1776638985787,66.99,74051.72,0.0,-0.99981,0.0,0.01726]
[1776638990828,66.99,74051.8,0.0,-0.99981,0.0,0.01726]
[1776638994851,66.99,74041.52,0.0,-0.99982,0.0,0.01687]
[1776638995857,66.99,74041.92,0.0,-0.99981,0.0,0.01688]
[1776639000901,66.99,74042.11,0.0,-0.99981,0.0,0.01689]
[1776639001901,66.99,74051.15,0.0,-0.99981,0.0,0.01723]
[1776639002911,66.99,74060.16,0.0,-0.99981,0.0,0.01758]
[1776639003925,66.99,74063.01,0.0,-0.99981,0.0,0.01769]
[1776639004934,66.99,74069.9,0.0,-0.9998,0.0,0.01797]
[1776639005936,66.99,74084.13,0.0,-0.9998,0.0,0.01854]
[1776639006940,66.99,74086.04,0.0,-0.99979,0.0,0.01862]
[1776639011975,66.99,74088.22,0.0,-0.99979,0.0,0.01871]
[1776639017011,66.99,74085.38,0.0,-0.99979,0.0,0.0186]
[1776639021042,66.99,74091.54,0.0,-0.99979,0.0,0.01885]
[1776639023058,66.99,74097.52,0.0,-0.99979,0.0,0.0191]
[1776639024064,66.99,74106.51,0.0,-0.99978,0.0,0.01948]
[1776639026079,66.99,74108.09,0.0,-0.99978,0.0,0.01955]
[1776639031113,66.99,74110.98,0.0,-0.99978,0.0,0.01944]
[1776639032119,66.99,74096.98,0.0,-0.99979,0.0,0.01885]
[1776639035140,66.99,74084.26,0.0,-0.9998,0.0,0.01832]
[1776639036147,66.99,74076.19,0.0,-0.9998,0.0,0.018]
[1776639040176,66.99,74085.44,0.0,-0.9998,0.0,0.01837]
[1776639041184,66.99,74090.61,0.0,-0.99979,0.0,0.01858]
[1776639044203,66.99,74083.45,0.0,-0.9998,0.0,0.01829]
[1776639049239,66.99,74076.42,0.0,-0.9998,0.0,0.01801]
[1776639053267,66.99,74080.85,0.0,-0.9998,0.0,0.01818]
[1776639054277,66.99,74088.35,0.0,-0.9998,0.0,0.01849]
[1776639059310,66.99,74090.25,0.0,-0.9998,0.0,0.01857]
[1776639064345,66.99,74094.78,0.0,-0.99979,0.0,0.01875]
[1776639070389,66.99,74097.4,0.0,-0.99979,0.0,0.01886]
[1776639072029,66.99,74092.42,0.0,-0.99979,0.0,0.01866]
[1776639077442,66.99,74093.15,0.0,-0.99979,0.0,0.01869]
[1776639082474,66.99,74096.29,0.0,-0.99979,0.0,0.01882]
[1776639087508,66.99,74096.72,0.0,-0.99979,0.0,0.01883]
[1776639092543,66.99,74095.94,0.0,-0.99979,0.0,0.01857]
[1776639096574,66.99,74107.57,0.0,-0.99979,0.0,0.01906]
[1776639099593,66.99,74114.91,0.0,-0.99979,0.0,0.01937]
[1776639102240,66.99,74120.1,0.0,-0.99978,0.0,0.01959]
[1776639106644,66.99,74131.5,0.0,-0.99978,0.0,0.02009]
[1776639108674,66.99,74136.51,0.0,-0.99977,0.0,0.02031]
[1776639110683,66.99,74146.87,0.0,-0.99977,0.0,0.02078]
[1776639112311,66.99,74153.58,0.0,-0.99977,0.0,0.02109]
[1776639117735,66.99,74153.32,0.0,-0.99977,0.0,0.02108]
[1776639118742,66.99,74165.8,0.0,-0.99976,0.0,0.02166]
[1776639119751,66.99,74171.26,0.0,-0.99976,0.0,0.02192]
[1776639120757,66.99,74176.42,0.0,-0.99975,0.0,0.02217]
[1776639122385,66.99,74187.14,0.0,-0.99975,0.0,0.0227]
[1776639123778,66.99,74170.29,0.0,-0.99976,0.0,0.02188]
[1776639124787,66.99,74165.26,0.0,-0.99976,0.0,0.02164]
[1776639127809,66.99,74174.72,0.0,-0.99975,0.0,0.02209]
[1776639129821,66.99,74168.37,0.0,-0.99976,0.0,0.02178]
[1776639135860,66.99,74171.08,0.0,-0.99976,0.0,0.02191]
[1776639137874,66.99,74176.51,0.0,-0.99975,0.0,0.02217]
[1776639142954,66.99,74171.48,0.0,-0.99976,0.0,0.02193]
[1776639145975,66.99,74165.83,0.0,-0.99976,0.0,0.02166]
[1776639151011,66.99,74160.16,0.0,-0.99976,0.0,0.02114]
[1776639153026,66.99,74153.49,0.0,-0.99977,0.0,0.02083]
[1776639158072,66.99,74155.62,0.0,-0.99977,0.0,0.02093]
[1776639160087,66.99,74156.54,0.0,-0.99977,0.0,0.02097]
[1776639165136,66.99,74159.25,0.0,-0.99976,0.0,0.0211]
[1776639167135,66.99,74161.47,0.0,-0.99976,0.0,0.0212]
[1776639172172,66.99,74157.33,0.0,-0.99977,0.0,0.02101]
[1776639177205,66.99,74154.78,0.0,-0.99977,0.0,0.02089]
[1776639182241,66.99,74154.76,0.0,-0.99977,0.0,0.02089]
[1776639185263,66.99,74137.66,0.0,-0.99978,0.0,0.02012]
[1776639186272,66.99,74129.34,0.0,-0.99978,0.0,0.01975]
[1776639187279,66.99,74122.91,0.0,-0.99978,0.0,0.01947]
[1776639188288,66.99,74128.54,0.0,-0.99978,0.0,0.01972]
[1776639193318,66.99,74129.71,0.0,-0.99978,0.0,0.01977]
[1776639195332,66.99,74142.07,0.0,-0.99977,0.0,0.02031]
[1776639200368,66.99,74144.35,0.0,-0.99977,0.0,0.02042]
[1776639205403,66.99,74141.08,0.0,-0.99977,0.0,0.02027]
[1776639207417,66.99,74136.44,0.0,-0.99978,0.0,0.02006]
[1776639212451,66.99,74138.59,0.0,-0.99978,0.0,0.01991]
[1776639215472,66.99,74133.27,0.0,-0.99978,0.0,0.01968]
[1776639218493,66.99,74127.26,0.0,-0.99978,0.0,0.01942]
[1776639223529,66.99,74126.67,0.0,-0.99978,0.0,0.01939]
[1776639225543,66.99,74119.75,0.0,-0.99979,0.0,0.0191]
[1776639230580,66.99,74119.59,0.0,-0.99979,0.0,0.01909]
[1776639235615,66.99,74121.59,0.0,-0.99979,0.0,0.01918]
[1776639240651,66.99,74122.95,0.0,-0.99979,0.0,0.01924]
[1776639241658,66.99,74117.2,0.0,-0.99979,0.0,0.01899]
[1776639245685,66.99,74108.78,0.0,-0.99979,0.0,0.01864]
[1776639250720,66.99,74103.61,0.0,-0.9998,0.0,0.01843]
[1776639255756,66.99,74107.11,0.0,-0.99979,0.0,0.01857]
[1776639256762,66.99,74116.8,0.0,-0.99979,0.0,0.01898]
[1776639257769,66.99,74125.07,0.0,-0.99979,0.0,0.01933]
[1776639263378,66.99,74122.01,0.0,-0.99979,0.0,0.0192]
[1776639268850,66.99,74124.75,0.0,-0.99979,0.0,0.01931]
[1776639269854,66.99,74132.84,0.0,-0.99978,0.0,0.01966]
[1776639270860,66.99,74127.25,0.0,-0.99978,0.0,0.01942]
[1776639275898,66.99,74126.05,0.0,-0.99979,0.0,0.01913]
[1776639280930,66.99,74127.68,0.0,-0.99979,0.0,0.0192]
[1776639285966,66.99,74135.98,0.0,-0.99978,0.0,0.01956]
[1776639289994,66.99,74143.04,0.0,-0.99978,0.0,0.01986]
[1776639293588,66.99,74135.35,0.0,-0.99978,0.0,0.01953]
[1776639296035,66.99,74143.62,0.0,-0.99978,0.0,0.01989]
[1776639301071,66.99,74141.01,0.0,-0.99978,0.0,0.01977]
[1776639307113,66.99,74145.6,0.0,-0.99978,0.0,0.01998]
[1776639308119,66.99,74154.93,0.0,-0.99977,0.0,0.02039]
[1776639311145,66.99,74161.05,0.0,-0.99977,0.0,0.02067]
[1776639315172,66.99,74166.67,0.0,-0.99977,0.0,0.02093]
[1776639320208,66.99,74165.82,0.0,-0.99977,0.0,0.02089]
[1776639325243,66.99,74165.64,0.0,-0.99977,0.0,0.02088]
[1776639331285,66.99,74161.98,0.0,-0.99977,0.0,0.02046]
[1776639332300,66.99,74171.09,0.0,-0.99977,0.0,0.02087]
[1776639333305,66.99,74181.78,0.0,-0.99976,0.0,0.02137]
[1776639334307,66.99,74185.34,0.0,-0.99976,0.0,0.02154]
[1776639336321,66.99,74187.49,0.0,-0.99976,0.0,0.02164]
[1776639338335,66.99,74198.1,0.0,-0.99975,0.0,0.02215]
[1776639339342,66.99,74198.5,0.0,-0.99975,0.0,0.02217]
[1776639340348,66.99,74204.5,0.0,-0.99975,0.0,0.02246]
[1776639341355,66.99,74201.54,0.0,-0.99975,0.0,0.02232]
[1776639344387,66.99,74194.53,0.0,-0.99975,0.0,0.02198]
[1776639345384,66.99,74188.94,0.0,-0.99976,0.0,0.02171]
[1776639346393,66.99,74190.19,0.0,-0.99976,0.0,0.02177]
[1776639348404,66.99,74179.58,0.0,-0.99976,0.0,0.02127]
[1776639349412,66.99,74177.3,0.0,-0.99976,0.0,0.02116]
[1776639353440,66.99,74169.79,0.0,-0.99977,0.0,0.02081]
[1776639358474,66.99,74170.1,0.0,-0.99977,0.0,0.02083]
[1776639362502,66.99,74164.08,0.0,-0.99977,0.0,0.02055]
[1776639367537,66.99,74160.68,0.0,-0.99977,0.0,0.0204]
[1776639372572,66.99,74163.5,0.0,-0.99977,0.0,0.02053]
[1776639378615,66.99,74161.25,0.0,-0.99977,0.0,0.02043]
[1776639383650,66.99,74157.2,0.0,-0.99977,0.0,0.02024]
[1776639388684,66.99,74155.35,0.0,-0.99978,0.0,0.02016]
[1776639393720,66.99,74154.82,0.0,-0.99978,0.0,0.01989]
[1776639398760,66.99,74154.25,0.0,-0.99978,0.0,0.01987]
[1776639399766,66.99,74144.73,0.0,-0.99978,0.0,0.01945]
[1776639401781,66.99,74139.17,0.0,-0.99979,0.0,0.01921]
[1776639407822,66.99,74137.73,0.0,-0.99979,0.0,0.01915]
[1776639412857,66.99,74136.39,0.0,-0.99979,0.0,0.01909]
[1776639414429,66.99,74126.17,0.0,-0.99979,0.0,0.01867]
[1776639417892,66.99,74133.47,0.0,-0.99979,0.0,0.01897]
[1776639418899,66.99,74139.9,0.0,-0.99979,0.0,0.01924]
[1776639421922,66.99,74131.91,0.0,-0.99979,0.0,0.01891]
[1776639426956,66.99,74135.85,0.0,-0.99979,0.0,0.01907]
[1776639431992,66.99,74139.87,0.0,-0.99979,0.0,0.01924]
[1776639437050,66.99,74140.38,0.0,-0.99979,0.0,0.01926]
[1776639443080,66.99,74142.18,0.0,-0.99978,0.0,0.01934]
[1776639446100,66.99,74147.87,0.0,-0.99978,0.0,0.01959]
[1776639449126,66.99,74153.03,0.0,-0.99978,0.0,0.01981]
[1776639454709,66.99,74150.54,0.0,-0.99978,0.0,0.01946]
[1776639460216,66.99,74135.56,0.0,-0.99979,0.0,0.01882]
[1776639461213,66.99,74106.96,0.0,-0.9998,0.0,0.01766]
[1776639462221,66.99,74094.85,0.0,-0.99981,0.0,0.01719]
[1776639463229,66.99,74074.63,0.0,-0.99982,0.0,0.01642]
[1776639467255,66.99,74086.81,0.0,-0.99981,0.0,0.01688]
[1776639472292,66.99,74090.41,0.0,-0.99981,0.0,0.01702]
[1776639477327,66.99,74092.61,0.0,-0.99981,0.0,0.0171]
[1776639482361,66.99,74106.67,0.0,-0.9998,0.0,0.01765]
[1776639483367,66.99,74113.05,0.0,-0.9998,0.0,0.0179]
[1776639484375,66.99,74114.85,0.0,-0.9998,0.0,0.01797]
[1776639488403,66.99,74120.96,0.0,-0.9998,0.0,0.01822]
[1776639493437,66.99,74119.35,0.0,-0.9998,0.0,0.01816]
[1776639498477,66.99,74125.02,0.0,-0.9998,0.0,0.01839]
[1776639503508,66.99,74126.26,0.0,-0.9998,0.0,0.01844]
[1776639508547,66.99,74125.21,0.0,-0.9998,0.0,0.01839]
[1776639513584,66.99,74127.43,0.0,-0.9998,0.0,0.01826]
[1776639518625,66.99,74126.07,0.0,-0.9998,0.0,0.0182]
[1776639523650,66.99,74123.76,0.0,-0.9998,0.0,0.01811]
[1776639529692,66.99,74122.74,0.0,-0.9998,0.0,0.01807]
[1776639530700,66.99,74129.96,0.0,-0.9998,0.0,0.01836]
[1776639535737,66.99,74129.22,0.0,-0.9998,0.0,0.01833]
[1776639540779,66.99,74121.66,0.0,-0.9998,0.0,0.01802]
[1776639545809,66.99,74118.78,0.0,-0.9998,0.0,0.01791]
[1776639550842,66.99,74118.43,0.0,-0.9998,0.0,0.01789]
[1776639556884,66.99,74117.67,0.0,-0.9998,0.0,0.01786]
[1776639561924,66.99,74118.56,0.0,-0.9998,0.0,0.0179]
[1776639566960,66.99,74120.91,0.0,-0.9998,0.0,0.01799]
[1776639568976,66.99,74114.07,0.0,-0.9998,0.0,0.01772]
[1776639569980,66.99,74096.53,0.0,-0.99981,0.0,0.01703]
[1776639574008,66.99,74090.47,0.0,-0.99982,0.0,0.01659]
[1776639579045,66.99,74090.95,0.0,-0.99982,0.0,0.01661]
[1776639583074,66.99,74084.72,0.0,-0.99982,0.0,0.01638]
[1776639589115,66.99,74082.13,0.0,-0.99982,0.0,0.01628]
[1776639594149,66.99,74079.18,0.0,-0.99982,0.0,0.01617]
[1776639595702,66.99,74060.06,0.0,-0.99983,0.0,0.01549]
[1776639598182,66.99,74047.76,0.0,-0.99983,0.0,0.01506]
[1776639602206,66.99,74041.93,0.0,-0.99984,0.0,0.01487]
[1776639603214,66.99,74030.64,0.0,-0.99984,0.0,0.01449]
[1776639604220,66.99,74024.19,0.0,-0.99984,0.0,0.01428]
[1776639605780,66.99,74046.81,0.0,-0.99983,0.0,0.01503]
[1776639607267,66.99,74043.65,0.0,-0.99984,0.0,0.01492]
[1776639608274,66.99,74048.85,0.0,-0.99983,0.0,0.0151]
[1776639610297,66.99,74025.9,0.0,-0.99984,0.0,0.01433]
[1776639615849,66.99,74022.51,0.0,-0.99984,0.0,0.01422]
[1776639617336,66.99,74028.06,0.0,-0.99984,0.0,0.0144]
[1776639620365,66.99,74023.06,0.0,-0.99984,0.0,0.01424]
[1776639625928,66.99,74014.8,0.0,-0.99985,0.0,0.01397]
[1776639627409,66.99,73988.66,0.0,-0.99986,0.0,0.01316]
[1776639632444,66.99,73978.12,0.0,-0.99986,0.0,0.01268]
[1776639637480,66.99,73973.8,0.0,-0.99986,0.0,0.01255]
[1776639642514,66.99,73993.24,0.0,-0.99986,0.0,0.01313]
[1776639645537,66.99,73981.87,0.0,-0.99986,0.0,0.01279]
[1776639646544,66.99,73981.07,0.0,-0.99986,0.0,0.01276]
[1776639647616,66.99,73974.99,0.0,-0.99986,0.0,0.01259]
[1776639649580,66.99,73955.24,0.0,-0.99987,0.0,0.01203]
[1776639650595,66.99,73955.82,0.0,-0.99987,0.0,0.01204]
[1776639654619,66.99,73961.01,0.0,-0.99987,0.0,0.01219]
[1776639659654,66.99,73951.02,0.0,-0.99987,0.0,0.01191]
[1776639660660,66.99,73952.41,0.0,-0.99987,0.0,0.01195]
[1776639662673,66.99,73947.4,0.0,-0.99987,0.0,0.01181]
[1776639665696,66.99,73956.82,0.0,-0.99987,0.0,0.01207]
[1776639666737,66.99,73968.85,0.0,-0.99987,0.0,0.01241]
[1776639667732,66.99,73970.88,0.0,-0.99986,0.0,0.01247]
[1776639668735,66.99,73953.2,0.0,-0.99987,0.0,0.01197]
[1776639669742,66.99,73948.21,0.0,-0.99987,0.0,0.01183]
[1776639670752,66.99,73947.62,0.0,-0.99987,0.0,0.01181]
[1776639675789,66.99,73946.33,0.0,-0.99987,0.0,0.01178]
[1776639677800,66.99,73931.2,0.0,-0.99988,0.0,0.01137]
[1776639678807,66.99,73930.03,0.0,-0.99988,0.0,0.01134]
[1776639683841,66.99,73925.34,0.0,-0.99988,0.0,0.01122]
[1776639684848,66.99,73920.19,0.0,-0.99988,0.0,0.01108]
[1776639685857,66.99,73919.4,0.0,-0.99988,0.0,0.01106]
[1776639687879,66.99,73913.88,0.0,-0.99988,0.0,0.01092]
[1776639689884,66.99,73906.11,0.0,-0.99988,0.0,0.01073]
[1776639691899,66.99,73911.65,0.0,-0.99988,0.0,0.01072]
[1776639692909,66.99,73904.54,0.0,-0.99989,0.0,0.01054]
[1776639693913,66.99,73896.68,0.0,-0.99989,0.0,0.01035]
[1776639694920,66.99,73895.89,0.0,-0.99989,0.0,0.01033]
[1776639697942,66.99,73890.37,0.0,-0.99989,0.0,0.0102]
[1776639698949,66.99,73883.57,0.0,-0.99989,0.0,0.01004]
[1776639699960,66.99,73881.58,0.0,-0.99989,0.0,0.00999]
[1776639703015,66.99,73890.57,0.0,-0.99989,0.0,0.0102]
[1776639705999,66.99,73895.81,0.0,-0.99989,0.0,0.01033]
[1776639707004,66.99,73904.02,0.0,-0.99989,0.0,0.01053]
[1776639708013,66.99,73901.51,0.0,-0.99989,0.0,0.01047]
[1776639710028,66.99,73898.74,0.0,-0.99989,0.0,0.0104]
[1776639712040,66.99,73906.14,0.0,-0.99989,0.0,0.01058]
[1776639713047,66.99,73910.21,0.0,-0.99988,0.0,0.01068]
[1776639715065,66.99,73914.71,0.0,-0.99988,0.0,0.0108]
[1776639719089,66.99,73907.84,0.0,-0.99989,0.0,0.01062]
[1776639722111,66.99,73920.82,0.0,-0.99988,0.0,0.01095]
[1776639723117,66.99,73923.44,0.0,-0.99988,0.0,0.01102]
[1776639726149,66.99,73912.74,0.0,-0.99988,0.0,0.01075]
[1776639727154,66.99,73901.9,0.0,-0.99989,0.0,0.01048]
[1776639728166,66.99,73902.81,0.0,-0.99989,0.0,0.0105]
[1776639730175,66.99,73910.18,0.0,-0.99988,0.0,0.01068]
[1776639731183,66.99,73919.12,0.0,-0.99988,0.0,0.01091]
[1776639732188,66.99,73936.7,0.0,-0.99988,0.0,0.01136]
[1776639733210,66.99,73940.24,0.0,-0.99988,0.0,0.01146]
[1776639735209,66.99,73940.37,0.0,-0.99988,0.0,0.01146]
[1776639740267,66.99,73939.62,0.0,-0.99988,0.0,0.01144]
[1776639742268,66.99,73927.45,0.0,-0.99988,0.0,0.01112]
[1776639743274,66.99,73929.01,0.0,-0.99988,0.0,0.01116]
[1776639746801,66.99,73904.49,0.0,-0.99989,0.0,0.01054]
[1776639750323,66.99,73901.23,0.0,-0.99989,0.0,0.01046]
[1776639751330,66.99,73884.94,0.0,-0.99989,0.0,0.00993]
[1776639752339,66.99,73884.87,0.0,-0.99989,0.0,0.00993]
[1776639753346,66.99,73880.1,0.0,-0.99989,0.0,0.00982]
[1776639754352,66.99,73874.42,0.0,-0.9999,0.0,0.00969]
[1776639755358,66.99,73875.33,0.0,-0.9999,0.0,0.00971]
[1776639756873,66.99,73864.51,0.0,-0.9999,0.0,0.00946]
[1776639762409,66.99,73875.25,0.0,-0.9999,0.0,0.00971]
[1776639763417,66.99,73875.33,0.0,-0.9999,0.0,0.00971]
[1776639765441,66.99,73870.05,0.0,-0.9999,0.0,0.00959]
[1776639766966,66.99,73866.94,0.0,-0.9999,0.0,0.00952]
[1776639769469,66.99,73848.05,0.0,-0.9999,0.0,0.0091]
[1776639770479,66.99,73847.99,0.0,-0.9999,0.0,0.0091]
[1776639775513,66.99,73854.24,0.0,-0.9999,0.0,0.00924]
[1776639777037,66.99,73846.4,0.0,-0.9999,0.0,0.00907]
[1776639777528,66.99,73846.4,0.0,-0.9999,0.0,0.00907]
[1776639782563,66.99,73842.66,0.0,-0.9999,0.0,0.00899]
[1776639784575,66.99,73834.29,0.0,-0.99991,0.0,0.00881]
[1776639787109,66.99,73827.71,0.0,-0.99991,0.0,0.00867]
[1776639790620,66.99,73835.38,0.0,-0.99991,0.0,0.00883]
[1776639791627,66.99,73842.5,0.0,-0.9999,0.0,0.00898]
[1776639794649,66.99,73848.71,0.0,-0.9999,0.0,0.00912]
[1776639795655,66.99,73857.08,0.0,-0.9999,0.0,0.0093]
[1776639800692,66.99,73856.82,0.0,-0.9999,0.0,0.00929]
[1776639802705,66.99,73864.61,0.0,-0.9999,0.0,0.00947]
[1776639803714,66.99,73854.67,0.0,-0.9999,0.0,0.00925]
[1776639807251,66.99,73873.99,0.0,-0.9999,0.0,0.00968]
[1776639807742,66.99,73873.99,0.0,-0.9999,0.0,0.00968]
[1776639810762,66.99,73879.81,0.0,-0.99989,0.0,0.00981]
[1776639812776,66.99,73885.7,0.0,-0.99989,0.0,0.00981]
[1776639817813,66.99,73887.67,0.0,-0.99989,0.0,0.00986]
[1776639819829,66.99,73881.58,0.0,-0.9999,0.0,0.00972]
[1776639822849,66.99,73887.37,0.0,-0.99989,0.0,0.00985]
[1776639823856,66.99,73887.12,0.0,-0.99989,0.0,0.00985]
[1776639827885,66.99,73895.22,0.0,-0.99989,0.0,0.01004]
[1776639828890,66.99,73896.42,0.0,-0.99989,0.0,0.01006]
[1776639833924,66.99,73897.34,0.0,-0.99989,0.0,0.01009]
[1776639838959,66.99,73900.32,0.0,-0.99989,0.0,0.01016]
[1776639841980,66.99,73910.0,0.0,-0.99989,0.0,0.01039]
[1776639842988,66.99,73914.38,0.0,-0.99989,0.0,0.0105]
[1776639845001,66.99,73920.57,0.0,-0.99989,0.0,0.01065]
[1776639846008,66.99,73922.29,0.0,-0.99988,0.0,0.01069]
[1776639851046,66.99,73927.44,0.0,-0.99988,0.0,0.01082]
[1776639856091,66.99,73922.35,0.0,-0.99988,0.0,0.0107]
[1776639858094,66.99,73895.71,0.0,-0.99989,0.0,0.01005]
[1776639859102,66.99,73893.43,0.0,-0.99989,0.0,0.00999]
[1776639861116,66.99,73902.45,0.0,-0.99989,0.0,0.01021]
[1776639862123,66.99,73898.96,0.0,-0.99989,0.0,0.01012]
[1776639866150,66.99,73893.61,0.0,-0.99989,0.0,0.01]
[1776639870179,66.99,73900.12,0.0,-0.99989,0.0,0.01015]
[1776639873199,66.99,73908.1,0.0,-0.99989,0.0,0.0102]
[1776639874206,66.99,73914.3,0.0,-0.99989,0.0,0.01035]
[1776639875214,66.99,73912.21,0.0,-0.99989,0.0,0.0103]
[1776639880250,66.99,73908.26,0.0,-0.99989,0.0,0.01021]
[1776639885289,66.99,73915.09,0.0,-0.99989,0.0,0.01037]
[1776639886293,66.99,73921.67,0.0,-0.99989,0.0,0.01053]
[1776639887300,66.99,73928.18,0.0,-0.99988,0.0,0.0107]
[1776639888306,66.99,73927.6,0.0,-0.99988,0.0,0.01068]
[1776639892334,66.99,73933.2,0.0,-0.99988,0.0,0.01082]
[1776639893342,66.99,73938.69,0.0,-0.99988,0.0,0.01096]
[1776639894348,66.99,73938.62,0.0,-0.99988,0.0,0.01096]
[1776639899388,66.99,73929.99,0.0,-0.99988,0.0,0.01074]
[1776639900390,66.99,73923.8,0.0,-0.99989,0.0,0.01059]
[1776639901397,66.99,73925.05,0.0,-0.99989,0.0,0.01062]
[1776639903412,66.99,73931.15,0.0,-0.99988,0.0,0.01077]
[1776639905426,66.99,73943.8,0.0,-0.99988,0.0,0.01109]
[1776639906433,66.99,73951.62,0.0,-0.99988,0.0,0.0113]
[1776639907440,66.99,73950.81,0.0,-0.99988,0.0,0.01128]
[1776639910460,66.99,73945.12,0.0,-0.99988,0.0,0.01113]
[1776639914488,66.99,73951.41,0.0,-0.99988,0.0,0.01129]
[1776639915495,66.99,73946.25,0.0,-0.99988,0.0,0.01116]
[1776639916504,66.99,73945.75,0.0,-0.99988,0.0,0.01114]
[1776639921537,66.99,73942.71,0.0,-0.99988,0.0,0.01107]
[1776639926573,66.99,73944.73,0.0,-0.99988,0.0,0.01112]
[1776639931608,66.99,73953.38,0.0,-0.99988,0.0,0.01119]
[1776639932615,66.99,73952.99,0.0,-0.99988,0.0,0.01118]
[1776639938169,66.99,73959.71,0.0,-0.99988,0.0,0.01136]
[1776639939671,66.99,73953.85,0.0,-0.99988,0.0,0.0112]
[1776639940673,66.99,73942.49,0.0,-0.99988,0.0,0.01091]
[1776639941678,66.99,73939.17,0.0,-0.99988,0.0,0.01083]
[1776639946718,66.99,73914.39,0.0,-0.99989,0.0,0.01021]
[1776639948243,66.99,73909.21,0.0,-0.99989,0.0,0.01009]
[1776639953764,66.99,73916.74,0.0,-0.99989,0.0,0.01027]
[1776639955778,66.99,73922.67,0.0,-0.99989,0.0,0.01041]
[1776639960814,66.99,73922.94,0.0,-0.99989,0.0,0.01042]
[1776639963839,66.99,73915.12,0.0,-0.99989,0.0,0.01023]
[1776639971889,66.99,73920.96,0.0,-0.99989,0.0,0.01037]
[1776639976922,66.99,73921.85,0.0,-0.99989,0.0,0.01039]
[1776639979947,66.99,73933.34,0.0,-0.99988,0.0,0.01068]
[1776639980955,66.99,73946.64,0.0,-0.99988,0.0,0.01102]
[1776639981964,66.99,73947.94,0.0,-0.99988,0.0,0.01105]
[1776639982968,66.99,73938.32,0.0,-0.99988,0.0,0.0108]
[1776639983977,66.99,73933.93,0.0,-0.99988,0.0,0.01069]
[1776639986998,66.99,73932.17,0.0,-0.99988,0.0,0.01065]
[1776639988530,66.99,73925.25,0.0,-0.99989,0.0,0.01048]
[1776639990019,66.99,73923.78,0.0,-0.99989,0.0,0.01044]
[1776639994046,66.99,73928.02,0.0,-0.99989,0.0,0.0104]
[1776639997067,66.99,73931.25,0.0,-0.99989,0.0,0.01048]
[1776639999082,66.99,73938.18,0.0,-0.99988,0.0,0.01065]
[1776640000087,66.99,73932.42,0.0,-0.99989,0.0,0.01051]
[1776640001094,66.99,73930.02,0.0,-0.99989,0.0,0.01045]
[1776640003111,66.99,73929.85,0.0,-0.99989,0.0,0.01045]
[1776640008143,66.99,73929.63,0.0,-0.99989,0.0,0.01044]
[1776640013177,66.99,73930.34,0.0,-0.99989,0.0,0.01046]
[1776640018214,66.99,73932.34,0.0,-0.99989,0.0,0.01051]
[1776640020229,66.99,73937.68,0.0,-0.99988,0.0,0.01064]
[1776640025268,66.99,73933.16,0.0,-0.99989,0.0,0.01053]
[1776640030302,66.99,73932.34,0.0,-0.99989,0.0,0.01051]
[1776640034332,66.99,73923.68,0.0,-0.99989,0.0,0.0103]
[1776640035339,66.99,73917.46,0.0,-0.99989,0.0,0.01015]
[1776640036346,66.99,73921.34,0.0,-0.99989,0.0,0.01024]
[1776640040382,66.99,73904.92,0.0,-0.99989,0.0,0.00985]
[1776640042396,66.99,73915.24,0.0,-0.99989,0.0,0.01009]
[1776640043403,66.99,73916.1,0.0,-0.99989,0.0,0.01011]
[1776640045428,66.99,73909.47,0.0,-0.99989,0.0,0.00996]
[1776640046429,66.99,73907.38,0.0,-0.99989,0.0,0.00991]
[1776640048441,66.99,73900.89,0.0,-0.99989,0.0,0.00976]
[1776640048950,66.99,73900.97,0.0,-0.99989,0.0,0.00976]
[1776640053474,66.99,73895.24,0.0,-0.9999,0.0,0.00949]
[1776640055501,66.99,73879.58,0.0,-0.9999,0.0,0.00915]
[1776640056495,66.99,73881.79,0.0,-0.9999,0.0,0.0092]
[1776640061532,66.99,73885.02,0.0,-0.9999,0.0,0.00927]
[1776640066565,66.99,73884.96,0.0,-0.9999,0.0,0.00927]
[1776640070594,66.99,73879.91,0.0,-0.9999,0.0,0.00916]
[1776640075640,66.99,73880.96,0.0,-0.9999,0.0,0.00918]
[1776640077657,66.99,73886.0,0.0,-0.9999,0.0,0.00929]
[1776640078650,66.99,73883.39,0.0,-0.9999,0.0,0.00923]
[1776640081672,66.99,73882.08,0.0,-0.9999,0.0,0.0092]
[1776640083687,66.99,73887.38,0.0,-0.9999,0.0,0.00932]
[1776640085698,66.99,73895.05,0.0,-0.9999,0.0,0.00949]
[1776640086708,66.99,73897.59,0.0,-0.9999,0.0,0.00955]
[1776640087714,66.99,73904.42,0.0,-0.9999,0.0,0.0097]
[1776640088721,66.99,73909.63,0.0,-0.99989,0.0,0.00982]
[1776640089729,66.99,73910.13,0.0,-0.99989,0.0,0.00984]
[1776640093755,66.99,73902.54,0.0,-0.9999,0.0,0.00966]
[1776640094763,66.99,73902.61,0.0,-0.9999,0.0,0.00966]
[1776640099797,66.99,73904.32,0.0,-0.9999,0.0,0.0097]
[1776640103827,66.99,73898.82,0.0,-0.9999,0.0,0.00958]
[1776640106848,66.99,73897.9,0.0,-0.9999,0.0,0.00955]
[1776640109378,66.99,73903.32,0.0,-0.9999,0.0,0.00968]
[1776640110877,66.99,73909.11,0.0,-0.99989,0.0,0.00981]
[1776640111883,66.99,73912.08,0.0,-0.99989,0.0,0.00974]
[1776640114905,66.99,73929.27,0.0,-0.99989,0.0,0.01015]
[1776640115911,66.99,73933.06,0.0,-0.99989,0.0,0.01024]
[1776640119449,66.99,73937.18,0.0,-0.99989,0.0,0.01034]
[1776640121955,66.99,73953.0,0.0,-0.99988,0.0,0.01073]
[1776640122962,66.99,73960.58,0.0,-0.99988,0.0,0.01092]
[1776640123967,66.99,73966.35,0.0,-0.99988,0.0,0.01107]
[1776640124974,66.99,73970.68,0.0,-0.99988,0.0,0.01119]
[1776640130015,66.99,73971.03,0.0,-0.99988,0.0,0.0112]
[1776640131027,66.99,73978.27,0.0,-0.99988,0.0,0.01139]
[1776640132025,66.99,73978.67,0.0,-0.99988,0.0,0.0114]
[1776640134038,66.99,73968.37,0.0,-0.99988,0.0,0.01113]
[1776640139590,66.99,73971.68,0.0,-0.99988,0.0,0.01121]
[1776640145116,66.99,73965.97,0.0,-0.99988,0.0,0.01106]
[1776640148137,66.99,73962.17,0.0,-0.99988,0.0,0.01097]
[1776640153171,66.99,73950.36,0.0,-0.99988,0.0,0.01067]
[1776640154178,66.99,73949.36,0.0,-0.99988,0.0,0.01064]
[1776640157199,66.99,73942.57,0.0,-0.99989,0.0,0.01047]
[1776640159742,66.99,73934.05,0.0,-0.99989,0.0,0.01026]
[1776640160231,66.99,73934.05,0.0,-0.99989,0.0,0.01026]
[1776640161238,66.99,73943.47,0.0,-0.99989,0.0,0.01049]
[1776640162257,66.99,73943.43,0.0,-0.99989,0.0,0.01049]
[1776640164260,66.99,73948.98,0.0,-0.99988,0.0,0.01063]
[1776640169812,66.99,73944.93,0.0,-0.99989,0.0,0.01053]
[1776640175338,66.99,73944.14,0.0,-0.99989,0.0,0.01037]
[1776640178378,66.99,73949.31,0.0,-0.99989,0.0,0.01049]
[1776640182387,66.99,73954.85,0.0,-0.99988,0.0,0.01063]
[1776640187421,66.99,73958.11,0.0,-0.99988,0.0,0.01071]
[1776640188427,66.99,73979.7,0.0,-0.99988,0.0,0.01127]
[1776640189434,66.99,73980.44,0.0,-0.99988,0.0,0.01129]
[1776640192456,66.99,73972.78,0.0,-0.99988,0.0,0.01109]
[1776640193462,66.99,73968.12,0.0,-0.99988,0.0,0.01097]
[1776640194469,66.99,73965.22,0.0,-0.99988,0.0,0.01089]
[1776640196484,66.99,73966.66,0.0,-0.99988,0.0,0.01093]
[1776640201518,66.99,73968.12,0.0,-0.99988,0.0,0.01097]
[1776640206555,66.99,73968.41,0.0,-0.99988,0.0,0.01098]
[1776640211589,66.99,73965.54,0.0,-0.99988,0.0,0.0109]
[1776640212596,66.99,73972.78,0.0,-0.99988,0.0,0.01109]
[1776640213602,66.99,73971.01,0.0,-0.99988,0.0,0.01104]
[1776640216630,66.99,73962.85,0.0,-0.99988,0.0,0.01083]
[1776640217638,66.99,73957.42,0.0,-0.99988,0.0,0.0107]
[1776640218639,66.99,73955.01,0.0,-0.99988,0.0,0.01064]
[1776640223681,66.99,73954.04,0.0,-0.99988,0.0,0.01061]
[1776640228710,66.99,73948.29,0.0,-0.99989,0.0,0.01047]
[1776640233742,66.99,73946.44,0.0,-0.99989,0.0,0.01028]
[1776640236768,66.99,73938.52,0.0,-0.99989,0.0,0.01009]
[1776640237777,66.99,73938.99,0.0,-0.99989,0.0,0.0101]
[1776640239786,66.99,73933.34,0.0,-0.99989,0.0,0.00997]
[1776640244823,66.99,73935.46,0.0,-0.99989,0.0,0.01002]
[1776640246836,66.99,73929.55,0.0,-0.99989,0.0,0.00988]
[1776640247843,66.99,73919.31,0.0,-0.9999,0.0,0.00964]
[1776640248850,66.99,73921.01,0.0,-0.9999,0.0,0.00968]
[1776640251887,66.99,73924.77,0.0,-0.99989,0.0,0.00976]
[1776640255914,66.99,73929.92,0.0,-0.99989,0.0,0.00988]
[1776640260950,66.99,73930.43,0.0,-0.99989,0.0,0.0099]
[1776640265986,66.99,73933.09,0.0,-0.99989,0.0,0.00996]
[1776640271020,66.99,73933.87,0.0,-0.99989,0.0,0.00998]
[1776640276054,66.99,73934.63,0.0,-0.99989,0.0,0.01]
[1776640281088,66.99,73934.35,0.0,-0.99989,0.0,0.00999]
[1776640286125,66.99,73924.81,0.0,-0.99989,0.0,0.00977]
[1776640287131,66.99,73926.78,0.0,-0.99989,0.0,0.00981]
[1776640292169,66.99,73926.21,0.0,-0.9999,0.0,0.00966]
[1776640293175,66.99,73933.27,0.0,-0.99989,0.0,0.00983]
[1776640294184,66.99,73941.87,0.0,-0.99989,0.0,0.01003]
[1776640295189,66.99,73938.73,0.0,-0.99989,0.0,0.00995]
[1776640300750,66.99,73937.25,0.0,-0.99989,0.0,0.00992]
[1776640305258,66.99,73960.67,0.0,-0.99989,0.0,0.01048]
[1776640306267,66.99,73967.41,0.0,-0.99988,0.0,0.01065]
[1776640307274,66.99,73969.77,0.0,-0.99988,0.0,0.01071]
[1776640312307,66.99,73967.95,0.0,-0.99988,0.0,0.01067]
[1776640317342,66.99,73966.61,0.0,-0.99988,0.0,0.01063]
[1776640322378,66.99,73970.0,0.0,-0.99988,0.0,0.01072]
[1776640323385,66.99,73977.42,0.0,-0.99988,0.0,0.01091]
[1776640325398,66.99,73964.5,0.0,-0.99989,0.0,0.01058]
[1776640326406,66.99,73953.54,0.0,-0.99989,0.0,0.01031]
[1776640327412,66.99,73952.48,0.0,-0.99989,0.0,0.01028]
[1776640332447,66.99,73952.6,0.0,-0.99989,0.0,0.01029]
[1776640334461,66.99,73941.52,0.0,-0.99989,0.0,0.01002]
[1776640335468,66.99,73941.69,0.0,-0.99989,0.0,0.01002]
[1776640341038,66.99,73937.41,0.0,-0.99989,0.0,0.00992]
[1776640344532,66.99,73944.41,0.0,-0.99989,0.0,0.01009]
[1776640345541,66.99,73943.78,0.0,-0.99989,0.0,0.01007]
[1776640350575,66.99,73943.91,0.0,-0.99989,0.0,0.01008]
[1776640352590,66.99,73951.0,0.0,-0.99989,0.0,0.0101]
[1776640353597,66.99,73953.35,0.0,-0.99989,0.0,0.01016]
[1776640358633,66.99,73945.88,0.0,-0.99989,0.0,0.00998]
[1776640360647,66.99,73945.16,0.0,-0.99989,0.0,0.00997]
[1776640365683,66.99,73949.07,0.0,-0.99989,0.0,0.01006]
[1776640370717,66.99,73947.7,0.0,-0.99989,0.0,0.01003]
[1776640374745,66.99,73944.46,0.0,-0.99989,0.0,0.00995]
[1776640379781,66.99,73944.38,0.0,-0.99989,0.0,0.00995]
[1776640384816,66.99,73942.59,0.0,-0.99989,0.0,0.00991]
[1776640388845,66.99,73934.19,0.0,-0.99989,0.0,0.00971]
[1776640390860,66.99,73934.9,0.0,-0.99989,0.0,0.00973]
[1776640391866,66.99,73934.68,0.0,-0.99989,0.0,0.00972]
[1776640396901,66.99,73930.21,0.0,-0.9999,0.0,0.00962]
[1776640399925,66.99,73945.06,0.0,-0.99989,0.0,0.00996]
[1776640400928,66.99,73952.03,0.0,-0.99989,0.0,0.01013]
[1776640401936,66.99,73952.48,0.0,-0.99989,0.0,0.01014]
[1776640402998,66.99,73946.28,0.0,-0.99989,0.0,0.00999]
[1776640404970,66.99,73952.49,0.0,-0.99989,0.0,0.01014]
[1776640405975,66.99,73955.65,0.0,-0.99989,0.0,0.01022]
[1776640411010,66.99,73954.24,0.0,-0.99989,0.0,0.01004]
[1776640416050,66.99,73951.8,0.0,-0.99989,0.0,0.00998]
[1776640418064,66.99,73943.43,0.0,-0.99989,0.0,0.00979]
[1776640419070,66.99,73944.57,0.0,-0.99989,0.0,0.00981]
[1776640421088,66.99,73954.07,0.0,-0.99989,0.0,0.01004]
[1776640422092,66.99,73958.41,0.0,-0.99989,0.0,0.01014]
[1776640424106,66.99,73962.85,0.0,-0.99989,0.0,0.01025]
[1776640425113,66.99,73968.16,0.0,-0.99989,0.0,0.01038]
[1776640426124,66.99,73968.58,0.0,-0.99989,0.0,0.01039]
[1776640427127,66.99,73975.78,0.0,-0.99988,0.0,0.01057]
[1776640428134,66.99,73979.51,0.0,-0.99988,0.0,0.01066]
[1776640435183,66.99,73980.1,0.0,-0.99988,0.0,0.01067]
[1776640440218,66.99,73979.32,0.0,-0.99988,0.0,0.01066]
[1776640445254,66.99,73976.05,0.0,-0.99988,0.0,0.01057]
[1776640450289,66.99,73977.73,0.0,-0.99988,0.0,0.01062]
[1776640451810,66.99,74002.06,0.0,-0.99988,0.0,0.01124]
[1776640453309,66.99,74001.15,0.0,-0.99988,0.0,0.01122]
[1776640458345,66.99,74004.25,0.0,-0.99988,0.0,0.0113]
[1776640463379,66.99,74005.0,0.0,-0.99988,0.0,0.01132]
[1776640468414,66.99,74007.18,0.0,-0.99988,0.0,0.01138]
[1776640473449,66.99,74006.11,0.0,-0.99988,0.0,0.01119]
[1776640478484,66.99,74006.02,0.0,-0.99988,0.0,0.01119]
[1776640480498,66.99,74014.2,0.0,-0.99988,0.0,0.01141]
[1776640482022,66.99,74021.56,0.0,-0.99987,0.0,0.01161]
[1776640482521,66.99,74022.11,0.0,-0.99987,0.0,0.01162]
[1776640486542,66.99,74029.39,0.0,-0.99987,0.0,0.01182]
[1776640487549,66.99,74030.14,0.0,-0.99987,0.0,0.01184]
[1776640492586,66.99,74031.71,0.0,-0.99987,0.0,0.01189]
[1776640494598,66.99,74025.5,0.0,-0.99987,0.0,0.01172]
[1776640495605,66.99,74025.68,0.0,-0.99987,0.0,0.01172]
[1776640500643,66.99,74024.55,0.0,-0.99987,0.0,0.01169]
[1776640503661,66.99,74010.79,0.0,-0.99988,0.0,0.01132]
[1776640504668,66.99,74010.24,0.0,-0.99988,0.0,0.0113]
[1776640509708,66.99,74007.2,0.0,-0.99988,0.0,0.01122]
[1776640510716,66.99,73997.63,0.0,-0.99988,0.0,0.01097]
[1776640512234,66.99,73986.73,0.0,-0.99988,0.0,0.01069]
[1776640513738,66.99,73972.84,0.0,-0.99989,0.0,0.01035]
[1776640514743,66.99,73944.2,0.0,-0.9999,0.0,0.00967]
[1776640515751,66.99,73945.05,0.0,-0.99989,0.0,0.00969]
[1776640519778,66.99,73934.43,0.0,-0.9999,0.0,0.00944]
[1776640520787,66.99,73931.1,0.0,-0.9999,0.0,0.00937]
[1776640523806,66.99,73926.71,0.0,-0.9999,0.0,0.00927]
[1776640524814,66.99,73921.41,0.0,-0.9999,0.0,0.00916]
[1776640525821,66.99,73906.75,0.0,-0.9999,0.0,0.00884]
[1776640526833,66.99,73895.34,0.0,-0.99991,0.0,0.0086]
[1776640527836,66.99,73891.87,0.0,-0.99991,0.0,0.00853]
[1776640529851,66.99,73900.23,0.0,-0.99991,0.0,0.0087]
[1776640530858,66.99,73898.59,0.0,-0.99991,0.0,0.00867]
[1776640535892,66.99,73896.38,0.0,-0.99991,0.0,0.0085]
[1776640538924,66.99,73883.16,0.0,-0.99991,0.0,0.00823]
[1776640539920,66.99,73882.16,0.0,-0.99991,0.0,0.00821]
[1776640543953,66.99,73890.2,0.0,-0.99991,0.0,0.00837]
[1776640544960,66.99,73892.5,0.0,-0.99991,0.0,0.00842]
[1776640549994,66.99,73889.28,0.0,-0.99991,0.0,0.00836]
[1776640552018,66.99,73884.79,0.0,-0.99991,0.0,0.00827]
[1776640553015,66.99,73863.8,0.0,-0.99992,0.0,0.00786]
[1776640554023,66.99,73856.93,0.0,-0.99992,0.0,0.00773]
[1776640555033,66.99,73855.52,0.0,-0.99992,0.0,0.0077]
[1776640559061,66.99,73868.45,0.0,-0.99991,0.0,0.00795]
[1776640560065,66.99,73871.71,0.0,-0.99991,0.0,0.00801]
[1776640564094,66.99,73876.14,0.0,-0.99991,0.0,0.00809]
[1776640569128,66.99,73877.43,0.0,-0.99991,0.0,0.00812]
[1776640570135,66.99,73870.48,0.0,-0.99991,0.0,0.00798]
[1776640571143,66.99,73865.98,0.0,-0.99992,0.0,0.0079]
[1776640572158,66.99,73864.83,0.0,-0.99992,0.0,0.00788]
[1776640573157,66.99,73844.22,0.0,-0.99992,0.0,0.00749]
[1776640574164,66.99,73841.2,0.0,-0.99992,0.0,0.00744]
[1776640576178,66.99,73834.08,0.0,-0.99992,0.0,0.00731]
[1776640577195,66.99,73833.32,0.0,-0.99992,0.0,0.0073]
[1776640580205,66.99,73838.91,0.0,-0.99992,0.0,0.0074]
[1776640582219,66.99,73838.69,0.0,-0.99992,0.0,0.00739]
[1776640587265,66.99,73835.13,0.0,-0.99992,0.0,0.00733]
[1776640590281,66.99,73852.07,0.0,-0.99992,0.0,0.00764]
[1776640591288,66.99,73850.43,0.0,-0.99992,0.0,0.0075]
[1776640594310,66.99,73861.46,0.0,-0.99992,0.0,0.0077]
[1776640599345,66.99,73870.1,0.0,-0.99992,0.0,0.00786]
[1776640600353,66.99,73875.28,0.0,-0.99991,0.0,0.00796]
[1776640605387,66.99,73873.71,0.0,-0.99991,0.0,0.00793]
[1776640608407,66.99,73840.25,0.0,-0.99992,0.0,0.00731]
[1776640613443,66.99,73839.35,0.0,-0.99992,0.0,0.0073]
[1776640616464,66.99,73846.77,0.0,-0.99992,0.0,0.00743]
[1776640621499,66.99,73839.91,0.0,-0.99992,0.0,0.00731]
[1776640623023,66.99,73831.22,0.0,-0.99992,0.0,0.00715]
[1776640628548,66.99,73837.63,0.0,-0.99992,0.0,0.00727]
[1776640633583,66.99,73838.21,0.0,-0.99992,0.0,0.00728]
[1776640638826,66.99,73840.67,0.0,-0.99992,0.0,0.00732]
[1776640639659,66.99,73834.13,0.0,-0.99992,0.0,0.0072]
[1776640640657,66.99,73820.58,0.0,-0.99993,0.0,0.00697]
[1776640643171,66.99,73816.26,0.0,-0.99993,0.0,0.0069]
[1776640649718,66.99,73819.9,0.0,-0.99993,0.0,0.00696]
[1776640653241,66.99,73805.34,0.0,-0.99993,0.0,0.00661]
[1776640655772,66.99,73809.82,0.0,-0.99993,0.0,0.00669]
[1776640657782,66.99,73816.55,0.0,-0.99993,0.0,0.0068]
[1776640658788,66.99,73829.03,0.0,-0.99993,0.0,0.00701]
[1776640660807,66.99,73832.65,0.0,-0.99992,0.0,0.00707]
[1776640664833,66.99,73834.01,0.0,-0.99992,0.0,0.0071]
[1776640669867,66.99,73839.86,0.0,-0.99992,0.0,0.0072]
[1776640670873,66.99,73844.95,0.0,-0.99992,0.0,0.00729]
[1776640673384,66.99,73846.73,0.0,-0.99992,0.0,0.00732]
[1776640674905,66.99,73860.6,0.0,-0.99992,0.0,0.00757]
[1776640675909,66.99,73870.83,0.0,-0.99992,0.0,0.00776]
[1776640676932,66.99,73872.76,0.0,-0.99992,0.0,0.0078]
[1776640677929,66.99,73873.87,0.0,-0.99992,0.0,0.00782]
[1776640678936,66.99,73890.24,0.0,-0.99991,0.0,0.00814]
[1776640679940,66.99,73893.07,0.0,-0.99991,0.0,0.00819]
[1776640682963,66.99,73907.77,0.0,-0.99991,0.0,0.00849]
[1776640683977,66.99,73911.72,0.0,-0.99991,0.0,0.00857]
[1776640684975,66.99,73903.89,0.0,-0.99991,0.0,0.00841]
[1776640690011,66.99,73904.77,0.0,-0.99991,0.0,0.00843]
[1776640695043,66.99,73912.86,0.0,-0.99991,0.0,0.00859]
[1776640696052,66.99,73920.37,0.0,-0.99991,0.0,0.00875]
[1776640697061,66.99,73927.31,0.0,-0.9999,0.0,0.0089]
[1776640698065,66.99,73930.41,0.0,-0.9999,0.0,0.00896]
[1776640701087,66.99,73935.85,0.0,-0.9999,0.0,0.00908]
[1776640702094,66.99,73926.6,0.0,-0.9999,0.0,0.00888]
[1776640703101,66.99,73909.25,0.0,-0.99991,0.0,0.00852]
[1776640708138,66.99,73907.1,0.0,-0.99991,0.0,0.00847]
[1776640713173,66.99,73906.61,0.0,-0.99991,0.0,0.00834]
[1776640718208,66.99,73907.5,0.0,-0.99991,0.0,0.00836]
[1776640719217,66.99,73914.9,0.0,-0.99991,0.0,0.00851]
[1776640720223,66.99,73912.58,0.0,-0.99991,0.0,0.00846]
[1776640725258,66.99,73911.89,0.0,-0.99991,0.0,0.00845]
[1776640727272,66.99,73922.74,0.0,-0.99991,0.0,0.00867]
[1776640728278,66.99,73922.44,0.0,-0.99991,0.0,0.00867]
[1776640730292,66.99,73927.76,0.0,-0.99991,0.0,0.00878]
[1776640734320,66.99,73933.57,0.0,-0.9999,0.0,0.0089]
[1776640739359,66.99,73935.67,0.0,-0.9999,0.0,0.00895]
[1776640744391,66.99,73938.34,0.0,-0.9999,0.0,0.00901]
[1776640749425,66.99,73938.59,0.0,-0.9999,0.0,0.00901]
[1776640754460,66.99,73937.83,0.0,-0.9999,0.0,0.00899]
[1776640759497,66.99,73937.77,0.0,-0.9999,0.0,0.00899]
[1776640763525,66.99,73954.69,0.0,-0.9999,0.0,0.00937]
[1776640768559,66.99,73958.12,0.0,-0.9999,0.0,0.00944]
[1776640769569,66.99,73952.07,0.0,-0.9999,0.0,0.00931]
[1776640770573,66.99,73951.39,0.0,-0.9999,0.0,0.00929]
[1776640771577,66.99,73942.32,0.0,-0.9999,0.0,0.00896]
[1776640772587,66.99,73940.45,0.0,-0.9999,0.0,0.00892]
[1776640776616,66.99,73946.79,0.0,-0.9999,0.0,0.00906]
[1776640777622,66.99,73946.51,0.0,-0.9999,0.0,0.00905]
[1776640782659,66.99,73915.75,0.0,-0.99991,0.0,0.00841]
[1776640785679,66.99,73907.13,0.0,-0.99991,0.0,0.00823]
[1776640790715,66.99,73915.65,0.0,-0.99991,0.0,0.0084]
[1776640791722,66.99,73923.05,0.0,-0.99991,0.0,0.00856]
[1776640792730,66.99,73924.77,0.0,-0.99991,0.0,0.00859]
[1776640797766,66.99,73924.53,0.0,-0.99991,0.0,0.00859]
[1776640802802,66.99,73927.5,0.0,-0.99991,0.0,0.00865]
[1776640805821,66.99,73937.37,0.0,-0.9999,0.0,0.00886]
[1776640807835,66.99,73930.11,0.0,-0.99991,0.0,0.0087]
[1776640808841,66.99,73924.35,0.0,-0.99991,0.0,0.00858]
[1776640809849,66.99,73913.74,0.0,-0.99991,0.0,0.00837]
[1776640814378,66.99,73905.22,0.0,-0.99991,0.0,0.00819]
[1776640815892,66.99,73897.69,0.0,-0.99991,0.0,0.00805]
[1776640820926,66.99,73904.81,0.0,-0.99991,0.0,0.00819]
[1776640824453,66.99,73904.54,0.0,-0.99991,0.0,0.00818]
[1776640826973,66.99,73898.71,0.0,-0.99991,0.0,0.00807]
[1776640832016,66.99,73894.86,0.0,-0.99992,0.0,0.00788]
[1776640837047,66.99,73896.71,0.0,-0.99991,0.0,0.00791]
[1776640842082,66.99,73894.82,0.0,-0.99992,0.0,0.00787]
[1776640846110,66.99,73891.74,0.0,-0.99992,0.0,0.00782]
[1776640847117,66.99,73878.07,0.0,-0.99992,0.0,0.00756]
[1776640848125,66.99,73884.15,0.0,-0.99992,0.0,0.00767]
[1776640849133,66.99,73883.49,0.0,-0.99992,0.0,0.00766]
[1776640852153,66.99,73878.12,0.0,-0.99992,0.0,0.00756]
[1776640857194,66.99,73883.12,0.0,-0.99992,0.0,0.00765]
[1776640859202,66.99,73893.06,0.0,-0.99992,0.0,0.00784]
[1776640860216,66.99,73900.2,0.0,-0.99991,0.0,0.00798]
[1776640861217,66.99,73900.23,0.0,-0.99991,0.0,0.00798]
[1776640866253,66.99,73898.73,0.0,-0.99991,0.0,0.00795]
[1776640868266,66.99,73893.87,0.0,-0.99992,0.0,0.00786]
[1776640871287,66.99,73889.4,0.0,-0.99992,0.0,0.00777]
[1776640876324,66.99,73888.88,0.0,-0.99992,0.0,0.00776]
[1776640882366,66.99,73889.52,0.0,-0.99992,0.0,0.00777]
[1776640887403,66.99,73890.04,0.0,-0.99992,0.0,0.00778]
[1776640890425,66.99,73894.77,0.0,-0.99992,0.0,0.00787]
[1776640895458,66.99,73896.79,0.0,-0.99992,0.0,0.0078]
[1776640900493,66.99,73898.46,0.0,-0.99992,0.0,0.00783]
[1776640904521,66.99,73893.49,0.0,-0.99992,0.0,0.00773]
[1776640907543,66.99,73880.19,0.0,-0.99992,0.0,0.00749]
[1776640911570,66.99,73886.39,0.0,-0.99992,0.0,0.0076]
[1776640913586,66.99,73870.19,0.0,-0.99992,0.0,0.00731]
[1776640916605,66.99,73862.89,0.0,-0.99992,0.0,0.00718]
[1776640921645,66.99,73860.24,0.0,-0.99992,0.0,0.00713]
[1776640922650,66.99,73851.42,0.0,-0.99993,0.0,0.00698]
[1776640925671,66.99,73837.51,0.0,-0.99993,0.0,0.00674]
[1776640930703,66.99,73835.46,0.0,-0.99993,0.0,0.00671]
[1776640934734,66.99,73830.57,0.0,-0.99993,0.0,0.00663]
[1776640939768,66.99,73825.71,0.0,-0.99993,0.0,0.00655]
[1776640940775,66.99,73819.35,0.0,-0.99993,0.0,0.00645]
[1776640945810,66.99,73814.75,0.0,-0.99993,0.0,0.00638]
[1776640950846,66.99,73820.91,0.0,-0.99993,0.0,0.00647]
[1776640951853,66.99,73828.04,0.0,-0.99993,0.0,0.00649]
[1776640952859,66.99,73834.74,0.0,-0.99993,0.0,0.0066]
[1776640957895,66.99,73838.17,0.0,-0.99993,0.0,0.00665]
[1776640960917,66.99,73842.31,0.0,-0.99993,0.0,0.00672]
[1776640965952,66.99,73837.97,0.0,-0.99993,0.0,0.00665]
[1776640970988,66.99,73840.03,0.0,-0.99993,0.0,0.00668]
[1776640976023,66.99,73841.79,0.0,-0.99993,0.0,0.00671]
[1776640980054,66.99,73848.11,0.0,-0.99993,0.0,0.00682]
[1776640981063,66.99,73855.16,0.0,-0.99993,0.0,0.00694]
[1776640983075,66.99,73863.5,0.0,-0.99992,0.0,0.00708]
[1776640988111,66.99,73884.67,0.0,-0.99992,0.0,0.00746]
[1776640992139,66.99,73900.61,0.0,-0.99992,0.0,0.00775]
[1776640997174,66.99,73903.09,0.0,-0.99992,0.0,0.0078]
[1776641002209,66.99,73906.26,0.0,-0.99992,0.0,0.00786]
[1776641005723,66.99,73921.13,0.0,-0.99991,0.0,0.00815]
[1776641007244,66.99,73923.02,0.0,-0.99991,0.0,0.00819]
[1776641011288,66.99,73926.98,0.0,-0.99991,0.0,0.00815]
[1776641012296,66.99,73938.87,0.0,-0.99991,0.0,0.00839]
[1776641013354,66.99,73940.77,0.0,-0.99991,0.0,0.00843]
[1776641014302,66.99,73921.92,0.0,-0.99991,0.0,0.00805]
[1776641015797,66.99,73908.5,0.0,-0.99992,0.0,0.00779]
[1776641016316,66.99,73908.5,0.0,-0.99992,0.0,0.00779]
[1776641020344,66.99,73904.71,0.0,-0.99992,0.0,0.00772]
[1776641022359,66.99,73914.23,0.0,-0.99991,0.0,0.0079]
[1776641023367,66.99,73910.84,0.0,-0.99992,0.0,0.00783]
[1776641024384,66.99,73920.53,0.0,-0.99991,0.0,0.00802]
[1776641025389,66.99,73918.89,0.0,-0.99991,0.0,0.00799]
[1776641026391,66.99,73909.68,0.0,-0.99992,0.0,0.00781]
[1776641027398,66.99,73907.5,0.0,-0.99992,0.0,0.00777]
[1776641032436,66.99,73904.53,0.0,-0.99992,0.0,0.00771]
[1776641036463,66.99,73911.56,0.0,-0.99992,0.0,0.00785]
[1776641040491,66.99,73912.76,0.0,-0.99991,0.0,0.00787]
[1776641045525,66.99,73910.27,0.0,-0.99992,0.0,0.00782]
[1776641050560,66.99,73906.61,0.0,-0.99992,0.0,0.00775]
[1776641054588,66.99,73898.11,0.0,-0.99992,0.0,0.00759]
[1776641059623,66.99,73894.79,0.0,-0.99992,0.0,0.00753]
[1776641064659,66.99,73892.14,0.0,-0.99992,0.0,0.00748]
[1776641066677,66.99,73867.25,0.0,-0.99992,0.0,0.00704]
[1776641067681,66.99,73862.4,0.0,-0.99993,0.0,0.00696]
[1776641068689,66.99,73861.69,0.0,-0.99993,0.0,0.00695]
[1776641073724,66.99,73860.09,0.0,-0.99993,0.0,0.00682]
[1776641078758,66.99,73858.89,0.0,-0.99993,0.0,0.0068]
[1776641083798,66.99,73868.31,0.0,-0.99993,0.0,0.00695]
[1776641085809,66.99,73872.5,0.0,-0.99992,0.0,0.00703]
[1776641090847,66.99,73873.46,0.0,-0.99992,0.0,0.00704]
[1776641095879,66.99,73869.1,0.0,-0.99993,0.0,0.00697]
[1776641096890,66.99,73865.85,0.0,-0.99993,0.0,0.00691]
[1776641101932,66.99,73864.24,0.0,-0.99993,0.0,0.00689]
[1776641106440,66.99,73876.2,0.0,-0.99992,0.0,0.00709]
[1776641106959,66.99,73876.2,0.0,-0.99992,0.0,0.00709]
[1776641111993,66.99,73879.08,0.0,-0.99992,0.0,0.00714]
[1776641117028,66.99,73878.67,0.0,-0.99992,0.0,0.00713]
[1776641121057,66.99,73884.03,0.0,-0.99992,0.0,0.00723]
[1776641123071,66.99,73873.39,0.0,-0.99992,0.0,0.00704]
[1776641128105,66.99,73874.18,0.0,-0.99992,0.0,0.00706]
[1776641132135,66.99,73877.9,0.0,-0.99992,0.0,0.00701]
[1776641137170,66.99,73878.12,0.0,-0.99992,0.0,0.00702]
[1776641142203,66.99,73879.12,0.0,-0.99992,0.0,0.00704]
[1776641147238,66.99,73880.54,0.0,-0.99992,0.0,0.00706]
[1776641152274,66.99,73879.48,0.0,-0.99992,0.0,0.00704]
[1776641154287,66.99,73885.16,0.0,-0.99992,0.0,0.00714]
[1776641156796,66.99,73895.49,0.0,-0.99992,0.0,0.00732]
[1776641159324,66.99,73896.17,0.0,-0.99992,0.0,0.00734]
[1776641163352,66.99,73907.29,0.0,-0.99992,0.0,0.00754]
[1776641168385,66.99,73910.72,0.0,-0.99992,0.0,0.0076]
[1776641169392,66.99,73916.48,0.0,-0.99992,0.0,0.00771]
[1776641170399,66.99,73915.65,0.0,-0.99992,0.0,0.0077]
[1776641175434,66.99,73916.95,0.0,-0.99992,0.0,0.00772]
[1776641180469,66.99,73913.44,0.0,-0.99992,0.0,0.00765]
[1776641185508,66.99,73909.03,0.0,-0.99992,0.0,0.00757]
[1776641189533,66.99,73914.81,0.0,-0.99992,0.0,0.00768]
[1776641190540,66.99,73909.53,0.0,-0.99992,0.0,0.00758]
[1776641195574,66.99,73906.26,0.0,-0.99992,0.0,0.00741]
[1776641200609,66.99,73905.52,0.0,-0.99992,0.0,0.0074]
[1776641205645,66.99,73910.95,0.0,-0.99992,0.0,0.0075]
[1776641206651,66.99,73919.5,0.0,-0.99992,0.0,0.00765]
[1776641207657,66.99,73924.69,0.0,-0.99992,0.0,0.00775]
[1776641208665,66.99,73930.08,0.0,-0.99991,0.0,0.00785]
[1776641212695,66.99,73934.45,0.0,-0.99991,0.0,0.00794]
[1776641216723,66.99,73939.88,0.0,-0.99991,0.0,0.00804]
[1776641218736,66.99,73932.23,0.0,-0.99991,0.0,0.0079]
[1776641219743,66.99,73927.33,0.0,-0.99992,0.0,0.0078]
[1776641220750,66.99,73926.22,0.0,-0.99992,0.0,0.00778]
[1776641224779,66.99,73932.08,0.0,-0.99991,0.0,0.00789]
[1776641229813,66.99,73929.13,0.0,-0.99992,0.0,0.00784]
[1776641234853,66.99,73923.58,0.0,-0.99992,0.0,0.00773]
[1776641237868,66.99,73909.35,0.0,-0.99992,0.0,0.00747]
[1776641238876,66.99,73905.88,0.0,-0.99992,0.0,0.0074]
[1776641242905,66.99,73910.42,0.0,-0.99992,0.0,0.00749]
[1776641243912,66.99,73912.04,0.0,-0.99992,0.0,0.00752]
[1776641246936,66.99,73900.91,0.0,-0.99992,0.0,0.00731]
[1776641247943,66.99,73899.81,0.0,-0.99992,0.0,0.00729]
[1776641252981,66.99,73899.65,0.0,-0.99992,0.0,0.00718]
[1776641258015,66.99,73897.85,0.0,-0.99992,0.0,0.00715]
[1776641263050,66.99,73896.31,0.0,-0.99992,0.0,0.00712]
[1776641268085,66.99,73897.73,0.0,-0.99992,0.0,0.00715]
[1776641273120,66.99,73899.55,0.0,-0.99992,0.0,0.00718]
[1776641274127,66.99,73907.94,0.0,-0.99992,0.0,0.00733]
[1776641277640,66.99,73915.6,0.0,-0.99992,0.0,0.00747]
[1776641278156,66.99,73915.6,0.0,-0.99992,0.0,0.00747]
[1776641283191,66.99,73907.73,0.0,-0.99992,0.0,0.00733]
[1776641284197,66.99,73899.14,0.0,-0.99992,0.0,0.00717]
[1776641289231,66.99,73899.4,0.0,-0.99992,0.0,0.00718]
[1776641294267,66.99,73903.57,0.0,-0.99992,0.0,0.00725]
[1776641296281,66.99,73909.04,0.0,-0.99992,0.0,0.00735]
[1776641298295,66.99,73913.91,0.0,-0.99992,0.0,0.00744]
[1776641303330,66.99,73914.09,0.0,-0.99992,0.0,0.00744]
[1776641308365,66.99,73910.26,0.0,-0.99992,0.0,0.00737]
[1776641313400,66.99,73911.12,0.0,-0.99992,0.0,0.00728]
[1776641317923,66.99,73920.47,0.0,-0.99992,0.0,0.00745]
[1776641318435,66.99,73920.47,0.0,-0.99992,0.0,0.00745]
[1776641323471,66.99,73922.61,0.0,-0.99992,0.0,0.00749]
[1776641324477,66.99,73916.92,0.0,-0.99992,0.0,0.00738]
[1776641326492,66.99,73909.89,0.0,-0.99992,0.0,0.00726]
[1776641331526,66.99,73908.14,0.0,-0.99992,0.0,0.00722]
[1776641333540,66.99,73920.04,0.0,-0.99992,0.0,0.00744]
[1776641334547,66.99,73920.3,0.0,-0.99992,0.0,0.00744]
[1776641339584,66.99,73920.73,0.0,-0.99992,0.0,0.00745]
[1776641341598,66.99,73914.95,0.0,-0.99992,0.0,0.00735]
[1776641343611,66.99,73909.21,0.0,-0.99992,0.0,0.00724]
[1776641344619,66.99,73899.57,0.0,-0.99992,0.0,0.00707]
[1776641345625,66.99,73899.14,0.0,-0.99992,0.0,0.00707]
[1776641348134,66.99,73891.13,0.0,-0.99993,0.0,0.00693]
[1776641349654,66.99,73891.46,0.0,-0.99993,0.0,0.00693]
[1776641354689,66.99,73890.8,0.0,-0.99993,0.0,0.00692]
[1776641357713,66.99,73880.47,0.0,-0.99993,0.0,0.00675]
[1776641358717,66.99,73880.8,0.0,-0.99993,0.0,0.00675]
[1776641363753,66.99,73875.31,0.0,-0.99993,0.0,0.00666]
[1776641364760,66.99,73875.71,0.0,-0.99993,0.0,0.00667]
[1776641365766,66.99,73868.82,0.0,-0.99993,0.0,0.00655]
[1776641366773,66.99,73867.8,0.0,-0.99993,0.0,0.00654]
[1776641370802,66.99,73858.28,0.0,-0.99993,0.0,0.00639]
[1776641371808,66.99,73854.69,0.0,-0.99993,0.0,0.00623]
[1776641374831,66.99,73859.7,0.0,-0.99993,0.0,0.00631]
[1776641376844,66.99,73877.54,0.0,-0.99993,0.0,0.0066]
[1776641377852,66.99,73878.47,0.0,-0.99993,0.0,0.00661]
[1776641382890,66.99,73880.71,0.0,-0.99993,0.0,0.00665]
[1776641387923,66.99,73884.55,0.0,-0.99993,0.0,0.00671]
[1776641394971,66.99,73882.24,0.0,-0.99993,0.0,0.00667]
[1776641400060,66.99,73884.84,0.0,-0.99993,0.0,0.00672]
[1776641402027,66.99,73893.43,0.0,-0.99993,0.0,0.00686]
[1776641403033,66.99,73899.19,0.0,-0.99992,0.0,0.00696]
[1776641404038,66.99,73900.56,0.0,-0.99992,0.0,0.00698]
[1776641408067,66.99,73909.06,0.0,-0.99992,0.0,0.00713]
[1776641410081,66.99,73919.96,0.0,-0.99992,0.0,0.00733]
[1776641411092,66.99,73924.13,0.0,-0.99992,0.0,0.0074]
[1776641416123,66.99,73927.56,0.0,-0.99992,0.0,0.00746]
[1776641418137,66.99,73934.36,0.0,-0.99992,0.0,0.00759]
[1776641421159,66.99,73952.9,0.0,-0.99991,0.0,0.00794]
[1776641422165,66.99,73954.25,0.0,-0.99991,0.0,0.00797]
[1776641423172,66.99,73945.44,0.0,-0.99992,0.0,0.0078]
[1776641424180,66.99,73950.12,0.0,-0.99991,0.0,0.00789]
[1776641426198,66.99,73955.35,0.0,-0.99991,0.0,0.00799]
[1776641427202,66.99,73958.78,0.0,-0.99991,0.0,0.00806]
[1776641432242,66.99,73961.63,0.0,-0.99991,0.0,0.00799]
[1776641437272,66.99,73956.1,0.0,-0.99991,0.0,0.00789]
[1776641438288,66.99,73956.1,0.0,-0.99991,0.0,0.00789]
[1776641443314,66.99,73955.77,0.0,-0.99991,0.0,0.00788]
[1776641448841,66.99,73955.44,0.0,-0.99991,0.0,0.00787]
[1776641451369,66.99,73935.86,0.0,-0.99992,0.0,0.0075]
[1776641452378,66.99,73931.48,0.0,-0.99992,0.0,0.00742]
[1776641457412,66.99,73931.57,0.0,-0.99992,0.0,0.00743]
[1776641462445,66.99,73926.78,0.0,-0.99992,0.0,0.00734]
[1776641467482,66.99,73926.96,0.0,-0.99992,0.0,0.00734]
[1776641468983,66.99,73918.54,0.0,-0.99992,0.0,0.00719]
[1776641474531,66.99,73917.14,0.0,-0.99992,0.0,0.00717]
[1776641475537,66.99,73909.72,0.0,-0.99992,0.0,0.00704]
[1776641480573,66.99,73903.87,0.0,-0.99993,0.0,0.00694]
[1776641481580,66.99,73896.24,0.0,-0.99993,0.0,0.00681]
[1776641484601,66.99,73902.56,0.0,-0.99993,0.0,0.00691]
[1776641486614,66.99,73897.01,0.0,-0.99993,0.0,0.00682]
[1776641490643,66.99,73890.8,0.0,-0.99993,0.0,0.00671]
[1776641491649,66.99,73878.52,0.0,-0.99993,0.0,0.00641]
[1776641496684,66.99,73881.82,0.0,-0.99993,0.0,0.00647]
[1776641501720,66.99,73881.56,0.0,-0.99993,0.0,0.00646]
[1776641505748,66.99,73877.33,0.0,-0.99993,0.0,0.00639]
[1776641506753,66.99,73870.73,0.0,-0.99993,0.0,0.00629]
[1776641509269,66.99,73856.69,0.0,-0.99993,0.0,0.00607]
[1776641509775,66.99,73856.69,0.0,-0.99993,0.0,0.00607]
[1776641510782,66.99,73843.29,0.0,-0.99994,0.0,0.00587]
[1776641511789,66.99,73842.5,0.0,-0.99994,0.0,0.00586]
[1776641516824,66.99,73836.51,0.0,-0.99994,0.0,0.00577]
[1776641517832,66.99,73831.11,0.0,-0.99994,0.0,0.0057]
[1776641519338,66.99,73832.77,0.0,-0.99994,0.0,0.00572]
[1776641522868,66.99,73841.55,0.0,-0.99994,0.0,0.00585]
[1776641523874,66.99,73844.6,0.0,-0.99994,0.0,0.00589]
[1776641525890,66.99,73848.69,0.0,-0.99994,0.0,0.00595]
[1776641526896,66.99,73858.49,0.0,-0.99993,0.0,0.0061]
[1776641527903,66.99,73861.01,0.0,-0.99993,0.0,0.00614]
[1776641530923,66.99,73867.23,0.0,-0.99993,0.0,0.00624]
[1776641531931,66.99,73859.95,0.0,-0.99993,0.0,0.00612]
[1776641532947,66.99,73845.8,0.0,-0.99994,0.0,0.00591]
[1776641533951,66.99,73845.81,0.0,-0.99994,0.0,0.00591]
[1776641534958,66.99,73832.75,0.0,-0.99994,0.0,0.00572]
[1776641535967,66.99,73831.02,0.0,-0.99994,0.0,0.00569]
[1776641538988,66.99,73833.96,0.0,-0.99994,0.0,0.00574]
[1776641539995,66.99,73836.77,0.0,-0.99994,0.0,0.00578]
[1776641544028,66.99,73844.23,0.0,-0.99994,0.0,0.00589]
[1776641546038,66.99,73860.09,0.0,-0.99993,0.0,0.00613]
[1776641547044,66.99,73860.42,0.0,-0.99993,0.0,0.00613]
[1776641548052,66.99,73853.56,0.0,-0.99994,0.0,0.00603]
[1776641549059,66.99,73852.15,0.0,-0.99994,0.0,0.006]
[1776641554093,66.99,73862.57,0.0,-0.99993,0.0,0.00607]
[1776641555100,66.99,73866.45,0.0,-0.99993,0.0,0.00613]
[1776641558120,66.99,73868.35,0.0,-0.99993,0.0,0.00616]
[1776641563157,66.99,73864.85,0.0,-0.99993,0.0,0.0061]
[1776641564188,66.99,73865.26,0.0,-0.99993,0.0,0.00611]
[1776641565173,66.99,73856.41,0.0,-0.99994,0.0,0.00598]
[1776641566183,66.99,73852.05,0.0,-0.99994,0.0,0.00591]
[1776641567189,66.99,73856.43,0.0,-0.99994,0.0,0.00598]
[1776641568196,66.99,73845.11,0.0,-0.99994,0.0,0.00581]
[1776641569214,66.99,73845.03,0.0,-0.99994,0.0,0.00581]
[1776641572229,66.99,73850.56,0.0,-0.99994,0.0,0.00589]
[1776641573240,66.99,73855.35,0.0,-0.99994,0.0,0.00596]
[1776641574246,66.99,73855.38,0.0,-0.99994,0.0,0.00596]
[1776641576262,66.99,73861.1,0.0,-0.99994,0.0,0.00605]
[1776641578274,66.99,73864.33,0.0,-0.99993,0.0,0.0061]
[1776641583308,66.99,73859.9,0.0,-0.99994,0.0,0.00603]
[1776641587341,66.99,73865.75,0.0,-0.99993,0.0,0.00612]
[1776641592372,66.99,73864.26,0.0,-0.99993,0.0,0.00609]
[1776641597416,66.99,73865.37,0.0,-0.99993,0.0,0.00611]
[1776641598418,66.99,73865.45,0.0,-0.99993,0.0,0.00611]
[1776641603453,66.99,73865.56,0.0,-0.99993,0.0,0.00611]
[1776641606476,66.99,73877.99,0.0,-0.99993,0.0,0.00631]
[1776641607481,66.99,73882.38,0.0,-0.99993,0.0,0.00638]
[1776641608488,66.99,73890.82,0.0,-0.99993,0.0,0.00651]
[1776641609495,66.99,73866.6,0.0,-0.99993,0.0,0.00613]
[1776641610501,66.99,73865.72,0.0,-0.99993,0.0,0.00612]
[1776641612515,66.99,73861.21,0.0,-0.99994,0.0,0.00595]
[1776641617552,66.99,73849.48,0.0,-0.99994,0.0,0.00578]
[1776641622585,66.99,73849.18,0.0,-0.99994,0.0,0.00578]
[1776641627622,66.99,73848.64,0.0,-0.99994,0.0,0.00577]
[1776641633665,66.99,73845.86,0.0,-0.99994,0.0,0.00573]
[1776641635684,66.99,73858.63,0.0,-0.99994,0.0,0.00592]
[1776641636684,66.99,73865.98,0.0,-0.99994,0.0,0.00603]
[1776641641729,66.99,73869.64,0.0,-0.99993,0.0,0.00608]
[1776641643737,66.99,73864.72,0.0,-0.99994,0.0,0.00601]
[1776641645755,66.99,73857.2,0.0,-0.99994,0.0,0.0059]
[1776641647763,66.99,73838.68,0.0,-0.99994,0.0,0.00563]
[1776641652799,66.99,73842.93,0.0,-0.99994,0.0,0.00569]
[1776641657834,66.99,73839.41,0.0,-0.99994,0.0,0.00564]
[1776641658840,66.99,73830.05,0.0,-0.99994,0.0,0.00551]
[1776641660345,66.99,73823.12,0.0,-0.99994,0.0,0.00541]
[1776641663875,66.99,73830.3,0.0,-0.99994,0.0,0.00551]
[1776641665890,66.99,73837.27,0.0,-0.99994,0.0,0.00561]
[1776641670415,66.99,73844.18,0.0,-0.99994,0.0,0.00571]
[1776641675959,66.99,73847.32,0.0,-0.99994,0.0,0.00566]
[1776641680995,66.99,73848.29,0.0,-0.99994,0.0,0.00568]
[1776641686029,66.99,73849.5,0.0,-0.99994,0.0,0.00569]
[1776641690559,66.99,73868.25,0.0,-0.99994,0.0,0.00597]
[1776641691066,66.99,73868.25,0.0,-0.99994,0.0,0.00597]
[1776641694087,66.99,73870.64,0.0,-0.99994,0.0,0.006]
[1776641699122,66.99,73874.05,0.0,-0.99993,0.0,0.00605]
[1776641704156,66.99,73871.13,0.0,-0.99994,0.0,0.00601]
[1776641709191,66.99,73870.12,0.0,-0.99994,0.0,0.006]
[1776641711208,66.99,73859.22,0.0,-0.99994,0.0,0.00583]
[1776641712214,66.99,73849.0,0.0,-0.99994,0.0,0.00569]
[1776641713222,66.99,73839.49,0.0,-0.99994,0.0,0.00555]
[1776641714229,66.99,73834.51,0.0,-0.99994,0.0,0.00548]
[1776641715236,66.99,73832.08,0.0,-0.99994,0.0,0.00545]
[1776641720271,66.99,73834.81,0.0,-0.99994,0.0,0.00549]
[1776641723291,66.99,73838.37,0.0,-0.99994,0.0,0.00554]
[1776641726313,66.99,73842.95,0.0,-0.99994,0.0,0.0056]
[1776641731348,66.99,73840.97,0.0,-0.99994,0.0,0.00548]
[1776641732357,66.99,73846.19,0.0,-0.99994,0.0,0.00556]
[1776641733363,66.99,73845.89,0.0,-0.99994,0.0,0.00555]
[1776641738397,66.99,73844.09,0.0,-0.99994,0.0,0.00553]
[1776641743442,66.99,73848.43,0.0,-0.99994,0.0,0.00559]
[1776641745451,66.99,73860.65,0.0,-0.99994,0.0,0.00576]
[1776641746456,66.99,73861.51,0.0,-0.99994,0.0,0.00578]
[1776641749478,66.99,73871.11,0.0,-0.99994,0.0,0.00592]
[1776641750489,66.99,73871.68,0.0,-0.99994,0.0,0.00593]
[1776641755523,66.99,73863.42,0.0,-0.99994,0.0,0.0058]
[1776641756581,66.99,73857.82,0.0,-0.99994,0.0,0.00572]
[1776641757565,66.99,73863.63,0.0,-0.99994,0.0,0.00581]
[1776641759574,66.99,73868.83,0.0,-0.99994,0.0,0.00588]
[1776641764590,66.99,73873.56,0.0,-0.99994,0.0,0.00595]
[1776641766603,66.99,73881.9,0.0,-0.99993,0.0,0.00608]
[1776641767610,66.99,73893.07,0.0,-0.99993,0.0,0.00625]
[1776641768618,66.99,73893.27,0.0,-0.99993,0.0,0.00626]
[1776641770630,66.99,73900.38,0.0,-0.99993,0.0,0.00637]
[1776641771638,66.99,73904.05,0.0,-0.99993,0.0,0.00643]
[1776641772645,66.99,73909.1,0.0,-0.99993,0.0,0.00651]
[1776641774658,66.99,73910.82,0.0,-0.99993,0.0,0.00654]
[1776641776673,66.99,73905.28,0.0,-0.99993,0.0,0.00645]
[1776641781705,66.99,73910.19,0.0,-0.99993,0.0,0.00653]
[1776641784730,66.99,73915.87,0.0,-0.99993,0.0,0.00662]
[1776641788756,66.99,73923.9,0.0,-0.99993,0.0,0.00675]
[1776641791275,66.99,73935.93,0.0,-0.99993,0.0,0.00685]
[1776641794802,66.99,73939.7,0.0,-0.99992,0.0,0.00692]
[1776641799835,66.99,73940.29,0.0,-0.99992,0.0,0.00693]
[1776641801344,66.99,73934.93,0.0,-0.99993,0.0,0.00683]
[1776641803866,66.99,73945.95,0.0,-0.99992,0.0,0.00702]
[1776641804873,66.99,73939.83,0.0,-0.99992,0.0,0.00692]
[1776641809904,66.99,73934.91,0.0,-0.99993,0.0,0.00683]
[1776641814942,66.99,73934.36,0.0,-0.99993,0.0,0.00683]
[1776641818968,66.99,73940.35,0.0,-0.99992,0.0,0.00693]
[1776641824003,66.99,73936.04,0.0,-0.99993,0.0,0.00685]
[1776641827024,66.99,73931.07,0.0,-0.99993,0.0,0.00677]
[1776641829038,66.99,73937.2,0.0,-0.99993,0.0,0.00687]
[1776641834073,66.99,73943.1,0.0,-0.99992,0.0,0.00698]
[1776641840117,66.99,73944.73,0.0,-0.99992,0.0,0.007]
[1776641845155,66.99,73948.84,0.0,-0.99992,0.0,0.00708]
[1776641846161,66.99,73958.23,0.0,-0.99992,0.0,0.00724]
[1776641847165,66.99,73963.56,0.0,-0.99992,0.0,0.00734]
[1776641848177,66.99,73965.02,0.0,-0.99992,0.0,0.00736]
[1776641850189,66.99,73956.02,0.0,-0.99992,0.0,0.0072]
[1776641851696,66.99,73955.28,0.0,-0.99992,0.0,0.00708]
[1776641857238,66.99,73955.7,0.0,-0.99992,0.0,0.00709]
[1776641859251,66.99,73962.88,0.0,-0.99992,0.0,0.00721]
[1776641860259,66.99,73962.01,0.0,-0.99992,0.0,0.0072]
[1776641864287,66.99,73968.57,0.0,-0.99992,0.0,0.00732]
[1776641868314,66.99,73963.34,0.0,-0.99992,0.0,0.00722]
[1776641874356,66.99,73961.18,0.0,-0.99992,0.0,0.00718]
[1776641880398,66.99,73958.47,0.0,-0.99992,0.0,0.00714]
[1776641885433,66.99,73959.13,0.0,-0.99992,0.0,0.00715]
[1776641890467,66.99,73960.86,0.0,-0.99992,0.0,0.00718]
[1776641895504,66.99,73965.43,0.0,-0.99992,0.0,0.00726]
[1776641897520,66.99,73932.77,0.0,-0.99993,0.0,0.00669]
[1776641898526,66.99,73927.33,0.0,-0.99993,0.0,0.0066]
[1776641899531,66.99,73928.06,0.0,-0.99993,0.0,0.00662]
[1776641904569,66.99,73918.5,0.0,-0.99993,0.0,0.00646]
[1776641905574,66.99,73906.57,0.0,-0.99993,0.0,0.00627]
[1776641906581,66.99,73906.43,0.0,-0.99993,0.0,0.00627]
[1776641911615,66.99,73901.78,0.0,-0.99993,0.0,0.0061]
[1776641916652,66.99,73898.33,0.0,-0.99993,0.0,0.00605]
[1776641917657,66.99,73882.08,0.0,-0.99994,0.0,0.0058]
[1776641919672,66.99,73881.81,0.0,-0.99994,0.0,0.0058]
[1776641924708,66.99,73880.62,0.0,-0.99994,0.0,0.00578]
[1776641928737,66.99,73873.81,0.0,-0.99994,0.0,0.00568]
[1776641931760,66.99,73865.45,0.0,-0.99994,0.0,0.00556]
[1776641933771,66.99,73858.2,0.0,-0.99994,0.0,0.00546]
[1776641934778,66.99,73852.94,0.0,-0.99994,0.0,0.00539]
[1776641935786,66.99,73850.79,0.0,-0.99994,0.0,0.00536]
[1776641939814,66.99,73846.86,0.0,-0.99994,0.0,0.00531]
[1776641942868,66.99,73853.54,0.0,-0.99994,0.0,0.0054]
[1776641943859,66.99,73860.62,0.0,-0.99994,0.0,0.0055]
[1776641944869,66.99,73867.91,0.0,-0.99994,0.0,0.0056]
[1776641945875,66.99,73864.45,0.0,-0.99994,0.0,0.00555]
[1776641948888,66.99,73861.37,0.0,-0.99994,0.0,0.00551]
[1776641951910,66.99,73866.56,0.0,-0.99994,0.0,0.00558]
[1776641956944,66.99,73873.07,0.0,-0.99994,0.0,0.00567]
[1776641962481,66.99,73895.02,0.0,-0.99994,0.0,0.006]
[1776641963995,66.99,73893.83,0.0,-0.99994,0.0,0.00598]
[1776641968024,66.99,73886.81,0.0,-0.99994,0.0,0.00587]
[1776641969029,66.99,73886.47,0.0,-0.99994,0.0,0.00587]
[1776641974066,66.99,73867.41,0.0,-0.99994,0.0,0.0055]
[1776641975073,66.99,73866.41,0.0,-0.99994,0.0,0.00549]
[1776641978094,66.99,73878.65,0.0,-0.99994,0.0,0.00566]
[1776641979101,66.99,73880.12,0.0,-0.99994,0.0,0.00568]
[1776641984136,66.99,73877.51,0.0,-0.99994,0.0,0.00565]
[1776641989172,66.99,73878.8,0.0,-0.99994,0.0,0.00567]
[1776641994206,66.99,73878.31,0.0,-0.99994,0.0,0.00566]
[1776641999241,66.99,73879.59,0.0,-0.99994,0.0,0.00568]
[1776642002770,66.99,73890.62,0.0,-0.99994,0.0,0.00584]
[1776642004277,66.99,73893.73,0.0,-0.99994,0.0,0.00588]
[1776642009312,66.99,73888.63,0.0,-0.99994,0.0,0.00581]
[1776642011326,66.99,73881.16,0.0,-0.99994,0.0,0.0057]
[1776642012839,66.99,73879.97,0.0,-0.99994,0.0,0.00568]
[1776642018375,66.99,73875.43,0.0,-0.99994,0.0,0.00562]
[1776642020394,66.99,73845.4,0.0,-0.99994,0.0,0.0052]
[1776642021412,66.99,73835.89,0.0,-0.99995,0.0,0.00508]
[1776642022915,66.99,73845.7,0.0,-0.99994,0.0,0.00521]
[1776642025431,66.99,73848.25,0.0,-0.99994,0.0,0.00524]
[1776642026438,66.99,73851.37,0.0,-0.99994,0.0,0.00528]
[1776642027444,66.99,73860.14,0.0,-0.99994,0.0,0.0054]
[1776642028452,66.99,73863.89,0.0,-0.99994,0.0,0.00546]
[1776642029468,66.99,73858.11,0.0,-0.99994,0.0,0.00538]
[1776642030465,66.99,73857.85,0.0,-0.99994,0.0,0.00537]
[1776642032985,66.99,73868.1,0.0,-0.99994,0.0,0.00543]
[1776642034493,66.99,73868.1,0.0,-0.99994,0.0,0.00543]
[1776642039530,66.99,73870.95,0.0,-0.99994,0.0,0.00547]
[1776642044565,66.99,73869.86,0.0,-0.99994,0.0,0.00545]
[1776642050608,66.99,73870.21,0.0,-0.99994,0.0,0.00546]
[1776642055648,66.99,73869.56,0.0,-0.99994,0.0,0.00545]
[1776642058669,66.99,73875.0,0.0,-0.99994,0.0,0.00552]
[1776642063698,66.99,73874.26,0.0,-0.99994,0.0,0.00551]
[1776642066720,66.99,73869.07,0.0,-0.99994,0.0,0.00544]
[1776642069739,66.99,73880.59,0.0,-0.99994,0.0,0.0056]
[1776642074776,66.99,73868.44,0.0,-0.99994,0.0,0.00543]
[1776642075785,66.99,73862.27,0.0,-0.99994,0.0,0.00535]
[1776642080824,66.99,73861.65,0.0,-0.99994,0.0,0.00534]
[1776642085868,66.99,73858.16,0.0,-0.99994,0.0,0.00529]
[1776642090890,66.99,73858.69,0.0,-0.99994,0.0,0.0053]
[1776642095923,66.99,73858.21,0.0,-0.99994,0.0,0.00521]
[1776642100958,66.99,73858.03,0.0,-0.99994,0.0,0.00521]
[1776642102973,66.99,73863.49,0.0,-0.99994,0.0,0.00528]
[1776642108007,66.99,73868.57,0.0,-0.99994,0.0,0.00535]
[1776642109013,66.99,73873.56,0.0,-0.99994,0.0,0.00542]
[1776642114051,66.99,73877.95,0.0,-0.99994,0.0,0.00548]
[1776642117069,66.99,73873.41,0.0,-0.99994,0.0,0.00541]
[1776642121100,66.99,73880.31,0.0,-0.99994,0.0,0.00551]
[1776642122105,66.99,73885.31,0.0,-0.99994,0.0,0.00558]
[1776642127141,66.99,73885.48,0.0,-0.99994,0.0,0.00558]
[1776642132191,66.99,73887.52,0.0,-0.99994,0.0,0.00561]
[1776642135210,66.99,73881.54,0.0,-0.99994,0.0,0.00553]
[1776642137223,66.99,73886.85,0.0,-0.99994,0.0,0.0056]
[1776642142258,66.99,73889.32,0.0,-0.99994,0.0,0.00564]
[1776642147293,66.99,73896.51,0.0,-0.99994,0.0,0.00574]
[1776642151323,66.99,73899.29,0.0,-0.99994,0.0,0.00569]
[1776642156358,66.99,73899.1,0.0,-0.99994,0.0,0.00569]
[1776642161394,66.99,73899.15,0.0,-0.99994,0.0,0.00569]
[1776642166431,66.99,73898.4,0.0,-0.99994,0.0,0.00568]
[1776642172473,66.99,73899.63,0.0,-0.99994,0.0,0.00569]
[1776642177509,66.99,73900.56,0.0,-0.99994,0.0,0.00571]
[1776642182543,66.99,73903.22,0.0,-0.99994,0.0,0.00575]
[1776642187577,66.99,73897.68,0.0,-0.99994,0.0,0.00567]
[1776642191607,66.99,73877.5,0.0,-0.99994,0.0,0.00538]
[1776642192620,66.99,73883.04,0.0,-0.99994,0.0,0.00546]
[1776642194136,66.99,73883.09,0.0,-0.99994,0.0,0.00546]
[1776642195634,66.99,73852.29,0.0,-0.99995,0.0,0.00505]
[1776642196640,66.99,73858.95,0.0,-0.99994,0.0,0.00513]
[1776642197647,66.99,73864.28,0.0,-0.99994,0.0,0.0052]
[1776642198654,66.99,73864.09,0.0,-0.99994,0.0,0.0052]
[1776642200668,66.99,73871.72,0.0,-0.99994,0.0,0.0053]
[1776642201676,66.99,73877.72,0.0,-0.99994,0.0,0.00539]
[1776642202683,66.99,73882.47,0.0,-0.99994,0.0,0.00545]
[1776642204205,66.99,73882.46,0.0,-0.99994,0.0,0.00545]
[1776642206712,66.99,73892.77,0.0,-0.99994,0.0,0.0056]
[1776642207717,66.99,73900.36,0.0,-0.99994,0.0,0.0057]
[1776642208726,66.99,73897.65,0.0,-0.99994,0.0,0.00567]
[1776642211745,66.99,73889.51,0.0,-0.99994,0.0,0.00546]
[1776642213762,66.99,73887.99,0.0,-0.99994,0.0,0.00544]
[1776642218796,66.99,73886.14,0.0,-0.99994,0.0,0.00541]
[1776642224345,66.99,73885.14,0.0,-0.99994,0.0,0.0054]
[1776642229871,66.99,73884.89,0.0,-0.99994,0.0,0.0054]
[1776642232893,66.99,73873.95,0.0,-0.99994,0.0,0.00525]
[1776642237927,66.99,73874.92,0.0,-0.99994,0.0,0.00526]
[1776642240949,66.99,73869.36,0.0,-0.99994,0.0,0.00519]
[1776642241956,66.99,73877.22,0.0,-0.99994,0.0,0.00529]
[1776642242965,66.99,73882.53,0.0,-0.99994,0.0,0.00537]
[1776642245983,66.99,73891.47,0.0,-0.99994,0.0,0.00549]
[1776642246993,66.99,73904.95,0.0,-0.99994,0.0,0.00568]
[1776642251019,66.99,73912.97,0.0,-0.99994,0.0,0.0058]
[1776642256053,66.99,73909.58,0.0,-0.99994,0.0,0.00575]
[1776642261088,66.99,73908.41,0.0,-0.99994,0.0,0.00573]
[1776642266125,66.99,73910.05,0.0,-0.99994,0.0,0.00575]
[1776642270151,66.99,73917.46,0.0,-0.99994,0.0,0.00586]
[1776642275187,66.99,73918.75,0.0,-0.99994,0.0,0.00579]
[1776642281229,66.99,73920.1,0.0,-0.99994,0.0,0.00581]
[1776642286265,66.99,73919.77,0.0,-0.99994,0.0,0.0058]
[1776642294842,66.99,73919.55,0.0,-0.99994,0.0,0.0058]
[1776642297341,66.99,73909.66,0.0,-0.99994,0.0,0.00566]
[1776642299354,66.99,73902.24,0.0,-0.99994,0.0,0.00555]
[1776642300362,66.99,73915.02,0.0,-0.99994,0.0,0.00574]
[1776642304912,66.99,73899.83,0.0,-0.99994,0.0,0.00552]
[1776642308417,66.99,73893.99,0.0,-0.99994,0.0,0.00544]
[1776642309424,66.99,73888.47,0.0,-0.99994,0.0,0.00536]
[1776642314982,66.99,73887.44,0.0,-0.99994,0.0,0.00535]
[1776642319504,66.99,73879.78,0.0,-0.99994,0.0,0.00524]
[1776642320512,66.99,73874.58,0.0,-0.99994,0.0,0.00517]
[1776642325547,66.99,73878.3,0.0,-0.99994,0.0,0.00522]
[1776642327561,66.99,73869.13,0.0,-0.99995,0.0,0.0051]
[1776642332598,66.99,73871.76,0.0,-0.99995,0.0,0.00505]
[1776642335157,66.99,73865.76,0.0,-0.99995,0.0,0.00498]
[1776642337631,66.99,73861.73,0.0,-0.99995,0.0,0.00493]
[1776642341665,66.99,73854.09,0.0,-0.99995,0.0,0.00483]
[1776642342671,66.99,73847.84,0.0,-0.99995,0.0,0.00475]
[1776642343678,66.99,73850.7,0.0,-0.99995,0.0,0.00479]
[1776642345696,66.99,73853.36,0.0,-0.99995,0.0,0.00482]
[1776642350727,66.99,73852.03,0.0,-0.99995,0.0,0.0048]
[1776642355763,66.99,73847.52,0.0,-0.99995,0.0,0.00475]
[1776642360797,66.99,73846.29,0.0,-0.99995,0.0,0.00473]
[1776642362813,66.99,73855.1,0.0,-0.99995,0.0,0.00484]
[1776642363821,66.99,73856.62,0.0,-0.99995,0.0,0.00486]
[1776642365369,66.99,73865.24,0.0,-0.99995,0.0,0.00497]
[1776642366845,66.99,73871.2,0.0,-0.99995,0.0,0.00505]
[1776642367847,66.99,73860.82,0.0,-0.99995,0.0,0.00491]
[1776642368855,66.99,73862.0,0.0,-0.99995,0.0,0.00493]
[1776642373888,66.99,73862.97,0.0,-0.99995,0.0,0.00494]
[1776642378926,66.99,73864.72,0.0,-0.99995,0.0,0.00496]
[1776642383963,66.99,73866.33,0.0,-0.99995,0.0,0.00498]
[1776642385976,66.99,73876.94,0.0,-0.99994,0.0,0.00512]
[1776642386983,66.99,73878.43,0.0,-0.99994,0.0,0.00514]
[1776642392023,66.99,73881.23,0.0,-0.99995,0.0,0.00509]
[1776642397053,66.99,73882.56,0.0,-0.99994,0.0,0.00511]
[1776642402095,66.99,73878.28,0.0,-0.99995,0.0,0.00506]
[1776642403100,66.99,73885.59,0.0,-0.99994,0.0,0.00515]
[1776642404107,66.99,73885.67,0.0,-0.99994,0.0,0.00515]
[1776642409143,66.99,73884.4,0.0,-0.99994,0.0,0.00514]
[1776642414177,66.99,73884.96,0.0,-0.99994,0.0,0.00514]
[1776642421228,66.99,73885.06,0.0,-0.99994,0.0,0.00514]
[1776642424247,66.99,73872.19,0.0,-0.99995,0.0,0.00498]
[1776642428277,66.99,73862.72,0.0,-0.99995,0.0,0.00486]
[1776642429284,66.99,73862.98,0.0,-0.99995,0.0,0.00486]
[1776642434317,66.99,73865.21,0.0,-0.99995,0.0,0.00489]
[1776642439353,66.99,73864.39,0.0,-0.99995,0.0,0.00488]
[1776642444389,66.99,73862.2,0.0,-0.99995,0.0,0.00485]
[1776642449428,66.99,73860.04,0.0,-0.99995,0.0,0.00482]
[1776642454459,66.99,73860.06,0.0,-0.99995,0.0,0.00475]
[1776642459494,66.99,73870.76,0.0,-0.99995,0.0,0.00488]
[1776642460501,66.99,73879.39,0.0,-0.99995,0.0,0.00499]
[1776642461507,66.99,73879.0,0.0,-0.99995,0.0,0.00498]
[1776642466542,66.99,73878.49,0.0,-0.99995,0.0,0.00498]
[1776642469100,66.99,73886.97,0.0,-0.99995,0.0,0.00509]
[1776642469564,66.99,73886.97,0.0,-0.99995,0.0,0.00509]
[1776642474598,66.99,73886.06,0.0,-0.99995,0.0,0.00507]
[1776642479632,66.99,73885.57,0.0,-0.99995,0.0,0.00507]
[1776642482653,66.99,73891.91,0.0,-0.99994,0.0,0.00515]
[1776642485677,66.99,73899.71,0.0,-0.99994,0.0,0.00526]
[1776642489238,66.99,73904.74,0.0,-0.99994,0.0,0.00532]
[1776642492724,66.99,73898.36,0.0,-0.99994,0.0,0.00524]
[1776642495745,66.99,73903.4,0.0,-0.99994,0.0,0.00531]
[1776642500784,66.99,73904.99,0.0,-0.99994,0.0,0.00533]
[1776642504817,66.99,73910.54,0.0,-0.99994,0.0,0.0054]
[1776642510854,66.99,73914.01,0.0,-0.99994,0.0,0.00545]
[1776642515889,66.99,73916.05,0.0,-0.99994,0.0,0.00539]
[1776642520925,66.99,73926.57,0.0,-0.99994,0.0,0.00554]
[1776642522939,66.99,73932.8,0.0,-0.99994,0.0,0.00563]
[1776642527975,66.99,73935.93,0.0,-0.99994,0.0,0.00567]
[1776642529530,66.99,73940.91,0.0,-0.99994,0.0,0.00575]
[1776642535028,66.99,73942.01,0.0,-0.99994,0.0,0.00576]
[1776642540063,66.99,73942.37,0.0,-0.99994,0.0,0.00577]
[1776642542074,66.99,73952.72,0.0,-0.99994,0.0,0.00592]
[1776642543081,66.99,73952.29,0.0,-0.99994,0.0,0.00591]
[1776642544088,66.99,73946.71,0.0,-0.99994,0.0,0.00583]
[1776642545095,66.99,73944.7,0.0,-0.99994,0.0,0.0058]
[1776642550135,66.99,73945.07,0.0,-0.99994,0.0,0.00581]
[1776642556178,66.99,73947.83,0.0,-0.99994,0.0,0.00585]
[1776642561215,66.99,73949.85,0.0,-0.99994,0.0,0.00588]
[1776642563223,66.99,73941.46,0.0,-0.99994,0.0,0.00575]
[1776642564230,66.99,73941.11,0.0,-0.99994,0.0,0.00575]
[1776642569265,66.99,73941.36,0.0,-0.99994,0.0,0.00575]
[1776642574300,66.99,73941.52,0.0,-0.99994,0.0,0.00566]
[1776642579335,66.99,73940.14,0.0,-0.99994,0.0,0.00564]
[1776642584370,66.99,73940.13,0.0,-0.99994,0.0,0.00564]
[1776642587391,66.99,73946.46,0.0,-0.99994,0.0,0.00573]
[1776642591420,66.99,73950.66,0.0,-0.99994,0.0,0.0058]
[1776642594440,66.99,73945.01,0.0,-0.99994,0.0,0.00571]
[1776642600481,66.99,73943.9,0.0,-0.99994,0.0,0.0057]
[1776642604511,66.99,73932.7,0.0,-0.99994,0.0,0.00554]
[1776642605519,66.99,73933.49,0.0,-0.99994,0.0,0.00555]
[1776642610555,66.99,73932.91,0.0,-0.99994,0.0,0.00554]
[1776642613575,66.99,73938.77,0.0,-0.99994,0.0,0.00562]
[1776642614582,66.99,73940.02,0.0,-0.99994,0.0,0.00564]
[1776642619615,66.99,73939.64,0.0,-0.99994,0.0,0.00563]
[1776642622641,66.99,73978.94,0.0,-0.99993,0.0,0.00623]
[1776642623652,66.99,73978.44,0.0,-0.99993,0.0,0.00622]
[1776642628683,66.99,73970.08,0.0,-0.99993,0.0,0.00609]
[1776642629690,66.99,73964.05,0.0,-0.99993,0.0,0.006]
[1776642630698,66.99,73964.9,0.0,-0.99993,0.0,0.00601]
[1776642631703,66.99,73968.19,0.0,-0.99993,0.0,0.00596]
[1776642636740,66.99,73967.19,0.0,-0.99994,0.0,0.00595]
[1776642641774,66.99,73963.48,0.0,-0.99994,0.0,0.00589]
[1776642647816,66.99,73960.08,0.0,-0.99994,0.0,0.00584]
[1776642652852,66.99,73960.93,0.0,-0.99994,0.0,0.00585]
[1776642657886,66.99,73963.98,0.0,-0.99994,0.0,0.0059]
[1776642662935,66.99,73965.88,0.0,-0.99994,0.0,0.00593]
[1776642667960,66.99,73966.18,0.0,-0.99994,0.0,0.00593]
[1776642670540,66.99,73975.16,0.0,-0.99993,0.0,0.00607]
[1776642674004,66.99,73964.8,0.0,-0.99994,0.0,0.00591]
[1776642675013,66.99,73957.37,0.0,-0.99994,0.0,0.0058]
[1776642680611,66.99,73961.03,0.0,-0.99994,0.0,0.00586]
[1776642683070,66.99,73966.76,0.0,-0.99994,0.0,0.00594]
[1776642685085,66.99,73965.14,0.0,-0.99994,0.0,0.00592]
[1776642689122,66.99,73960.15,0.0,-0.99994,0.0,0.00584]
[1776642695157,66.99,73955.96,0.0,-0.99994,0.0,0.00569]
[1776642700752,66.99,73955.98,0.0,-0.99994,0.0,0.00569]
[1776642703213,66.99,73949.6,0.0,-0.99994,0.0,0.0056]
[1776642704220,66.99,73947.21,0.0,-0.99994,0.0,0.00556]
[1776642709255,66.99,73951.52,0.0,-0.99994,0.0,0.00562]
[1776642714293,66.99,73953.34,0.0,-0.99994,0.0,0.00565]
[1776642719326,66.99,73952.53,0.0,-0.99994,0.0,0.00564]
[1776642720334,66.99,73941.1,0.0,-0.99994,0.0,0.00548]
[1776642722346,66.99,73956.33,0.0,-0.99994,0.0,0.00569]
[1776642723354,66.99,73961.53,0.0,-0.99994,0.0,0.00577]
[1776642725368,66.99,73962.53,0.0,-0.99994,0.0,0.00578]
[1776642730403,66.99,73964.59,0.0,-0.99994,0.0,0.00581]
[1776642733423,66.99,73971.77,0.0,-0.99994,0.0,0.00592]
[1776642736450,66.99,73976.99,0.0,-0.99993,0.0,0.006]
[1776642741485,66.99,73970.71,0.0,-0.99994,0.0,0.00591]
[1776642743498,66.99,73977.58,0.0,-0.99993,0.0,0.00601]
[1776642746519,66.99,73982.11,0.0,-0.99993,0.0,0.00608]
[1776642751554,66.99,73985.12,0.0,-0.99993,0.0,0.00603]
[1776642753568,66.99,73978.1,0.0,-0.99994,0.0,0.00592]
[1776642754582,66.99,73980.05,0.0,-0.99993,0.0,0.00595]
[1776642756598,66.99,73987.09,0.0,-0.99993,0.0,0.00606]
[1776642758604,66.99,73990.15,0.0,-0.99993,0.0,0.00611]
[1776642763638,66.99,73986.87,0.0,-0.99993,0.0,0.00606]
[1776642766661,66.99,73979.02,0.0,-0.99994,0.0,0.00594]
[1776642767667,66.99,73978.67,0.0,-0.99994,0.0,0.00593]
[1776642772702,66.99,73979.01,0.0,-0.99994,0.0,0.00594]
[1776642777742,66.99,73985.1,0.0,-0.99993,0.0,0.00603]
[1776642779751,66.99,73978.71,0.0,-0.99994,0.0,0.00593]
[1776642780759,66.99,73979.31,0.0,-0.99994,0.0,0.00594]
[1776642785795,66.99,73981.58,0.0,-0.99993,0.0,0.00597]
[1776642790836,66.99,73980.08,0.0,-0.99993,0.0,0.00595]
[1776642796879,66.99,73976.2,0.0,-0.99994,0.0,0.00589]
[1776642797885,66.99,73969.32,0.0,-0.99994,0.0,0.00579]
[1776642798892,66.99,73962.45,0.0,-0.99994,0.0,0.00569]
[1776642801482,66.99,73957.07,0.0,-0.99994,0.0,0.00561]
[1776642803926,66.99,73944.49,0.0,-0.99994,0.0,0.00543]
[1776642811553,66.99,73944.14,0.0,-0.99994,0.0,0.00534]
[1776642817019,66.99,73943.37,0.0,-0.99994,0.0,0.00533]
[1776642822057,66.99,73942.22,0.0,-0.99994,0.0,0.00531]
[1776642823060,66.99,73934.96,0.0,-0.99994,0.0,0.00522]
[1776642824067,66.99,73929.57,0.0,-0.99994,0.0,0.00514]
[1776642825074,66.99,73929.22,0.0,-0.99994,0.0,0.00514]
[1776642830110,66.99,73929.52,0.0,-0.99994,0.0,0.00514]
[1776642833130,66.99,73920.57,0.0,-0.99995,0.0,0.00503]
[1776642834137,66.99,73909.43,0.0,-0.99995,0.0,0.00488]
[1776642835144,66.99,73908.5,0.0,-0.99995,0.0,0.00487]
[1776642840181,66.99,73909.26,0.0,-0.99995,0.0,0.00488]
[1776642841763,66.99,73896.61,0.0,-0.99995,0.0,0.00472]
[1776642843202,66.99,73885.38,0.0,-0.99995,0.0,0.00459]
[1776642845214,66.99,73884.77,0.0,-0.99995,0.0,0.00458]
[1776642850249,66.99,73882.71,0.0,-0.99995,0.0,0.00456]
[1776642855285,66.99,73882.88,0.0,-0.99995,0.0,0.00456]
[1776642861910,66.99,73882.18,0.0,-0.99995,0.0,0.00455]
[1776642868376,66.99,73883.33,0.0,-0.99995,0.0,0.00456]
[1776642873411,66.99,73882.58,0.0,-0.99995,0.0,0.00448]
[1776642878456,66.99,73884.39,0.0,-0.99995,0.0,0.0045]
[1776642883481,66.99,73891.76,0.0,-0.99995,0.0,0.00459]
[1776642884487,66.99,73899.18,0.0,-0.99995,0.0,0.00468]
[1776642885497,66.99,73901.41,0.0,-0.99995,0.0,0.0047]
[1776642890581,66.99,73900.31,0.0,-0.99995,0.0,0.00469]
[1776642891550,66.99,73916.76,0.0,-0.99995,0.0,0.0049]
[1776642893554,66.99,73913.23,0.0,-0.99995,0.0,0.00485]
[1776642898589,66.99,73917.54,0.0,-0.99995,0.0,0.00491]
[1776642903624,66.99,73902.41,0.0,-0.99995,0.0,0.00472]
[1776642904634,66.99,73890.46,0.0,-0.99995,0.0,0.00457]
[1776642909666,66.99,73887.05,0.0,-0.99995,0.0,0.00453]
[1776642914702,66.99,73885.96,0.0,-0.99995,0.0,0.00452]
[1776642920744,66.99,73885.08,0.0,-0.99995,0.0,0.00451]
[1776642925778,66.99,73884.94,0.0,-0.99995,0.0,0.00451]
[1776642930813,66.99,73878.17,0.0,-0.99995,0.0,0.00443]
[1776642936857,66.99,73878.6,0.0,-0.99995,0.0,0.00436]
[1776642941891,66.99,73879.62,0.0,-0.99995,0.0,0.00437]
[1776642946927,66.99,73879.97,0.0,-0.99995,0.0,0.00437]
[1776642951962,66.99,73880.33,0.0,-0.99995,0.0,0.00438]
[1776642956997,66.99,73881.04,0.0,-0.99995,0.0,0.00439]
[1776642962034,66.99,73873.9,0.0,-0.99995,0.0,0.00431]
[1776642964049,66.99,73867.32,0.0,-0.99995,0.0,0.00423]
[1776642966064,66.99,73862.16,0.0,-0.99996,0.0,0.00418]
[1776642971097,66.99,73858.59,0.0,-0.99996,0.0,0.00414]
[1776642976132,66.99,73858.42,0.0,-0.99996,0.0,0.00413]
[1776642981167,66.99,73854.51,0.0,-0.99996,0.0,0.00409]
[1776642986202,66.99,73852.96,0.0,-0.99996,0.0,0.00408]
[1776642990230,66.99,73844.66,0.0,-0.99996,0.0,0.00399]
[1776642995272,66.99,73842.71,0.0,-0.99996,0.0,0.0039]
[1776643001307,66.99,73843.24,0.0,-0.99996,0.0,0.00391]
[1776643002907,66.99,73836.76,0.0,-0.99996,0.0,0.00384]
[1776643009363,66.99,73839.98,0.0,-0.99996,0.0,0.00387]
[1776643010370,66.99,73850.13,0.0,-0.99996,0.0,0.00398]
[1776643011377,66.99,73850.23,0.0,-0.99996,0.0,0.00398]
[1776643015405,66.99,73846.34,0.0,-0.99996,0.0,0.00394]
[1776643016413,66.99,73846.38,0.0,-0.99996,0.0,0.00394]
[1776643020441,66.99,73841.33,0.0,-0.99996,0.0,0.00389]
[1776643021447,66.99,73840.9,0.0,-0.99996,0.0,0.00388]
[1776643027489,66.99,73845.16,0.0,-0.99996,0.0,0.00393]
[1776643033116,66.99,73853.07,0.0,-0.99996,0.0,0.00401]
[1776643039573,66.99,73852.52,0.0,-0.99996,0.0,0.004]
[1776643044607,66.99,73858.53,0.0,-0.99996,0.0,0.00407]
[1776643045615,66.99,73857.0,0.0,-0.99996,0.0,0.00405]
[1776643050659,66.99,73855.83,0.0,-0.99996,0.0,0.00404]
[1776643051660,66.99,73847.25,0.0,-0.99996,0.0,0.00388]
[1776643052665,66.99,73842.29,0.0,-0.99996,0.0,0.00383]
[1776643053671,66.99,73841.55,0.0,-0.99996,0.0,0.00382]
[1776643054678,66.99,73834.96,0.0,-0.99996,0.0,0.00376]
[1776643055687,66.99,73832.66,0.0,-0.99996,0.0,0.00373]
[1776643056692,66.99,73828.58,0.0,-0.99996,0.0,0.00369]
[1776643061741,66.99,73831.3,0.0,-0.99996,0.0,0.00372]
[1776643067769,66.99,73833.32,0.0,-0.99996,0.0,0.00374]
[1776643070789,66.99,73838.89,0.0,-0.99996,0.0,0.0038]
[1776643075826,66.99,73842.09,0.0,-0.99996,0.0,0.00383]
[1776643080859,66.99,73844.55,0.0,-0.99996,0.0,0.00385]
[1776643085895,66.99,73847.87,0.0,-0.99996,0.0,0.00389]
[1776643090930,66.99,73859.18,0.0,-0.99996,0.0,0.004]
[1776643095968,66.99,73862.4,0.0,-0.99996,0.0,0.00404]
[1776643098986,66.99,73857.86,0.0,-0.99996,0.0,0.00399]
[1776643099994,66.99,73863.45,0.0,-0.99996,0.0,0.00405]
[1776643105028,66.99,73860.1,0.0,-0.99996,0.0,0.00401]
[1776643106036,66.99,73853.75,0.0,-0.99996,0.0,0.00395]
[1776643111071,66.99,73853.3,0.0,-0.99996,0.0,0.00388]
[1776643116108,66.99,73849.0,0.0,-0.99996,0.0,0.00383]
[1776643121143,66.99,73850.8,0.0,-0.99996,0.0,0.00385]
[1776643128191,66.99,73848.51,0.0,-0.99996,0.0,0.00383]
[1776643133227,66.99,73849.81,0.0,-0.99996,0.0,0.00384]
[1776643138261,66.99,73847.91,0.0,-0.99996,0.0,0.00382]
[1776643143296,66.99,73845.79,0.0,-0.99996,0.0,0.0038]
[1776643148332,66.99,73845.18,0.0,-0.99996,0.0,0.00379]
[1776643153963,66.99,73844.45,0.0,-0.99996,0.0,0.00379]
[1776643159409,66.99,73846.3,0.0,-0.99996,0.0,0.0038]
[1776643164444,66.99,73845.88,0.0,-0.99996,0.0,0.0038]
[1776643169479,66.99,73845.78,0.0,-0.99996,0.0,0.0038]
[1776643172500,66.99,73836.8,0.0,-0.99996,0.0,0.00365]
[1776643175521,66.99,73830.9,0.0,-0.99996,0.0,0.00359]
[1776643179553,66.99,73823.21,0.0,-0.99996,0.0,0.00352]
[1776643181563,66.99,73821.58,0.0,-0.99996,0.0,0.0035]
[1776643186607,66.99,73826.89,0.0,-0.99996,0.0,0.00355]
[1776643188620,66.99,73818.51,0.0,-0.99996,0.0,0.00347]
[1776643189628,66.99,73816.24,0.0,-0.99996,0.0,0.00345]
[1776643194663,66.99,73817.36,0.0,-0.99996,0.0,0.00346]
[1776643199698,66.99,73814.42,0.0,-0.99996,0.0,0.00344]
[1776643200708,66.99,73821.17,0.0,-0.99996,0.0,0.0035]
[1776643202721,66.99,73819.04,0.0,-0.99996,0.0,0.00348]
[1776643204319,66.99,73811.06,0.0,-0.99996,0.0,0.0034]
[1776643205742,66.99,73803.49,0.0,-0.99996,0.0,0.00334]
[1776643206749,66.99,73801.34,0.0,-0.99996,0.0,0.00332]
[1776643208763,66.99,73806.65,0.0,-0.99996,0.0,0.00336]
[1776643211786,66.99,73797.93,0.0,-0.99996,0.0,0.00329]
[1776643212793,66.99,73798.34,0.0,-0.99996,0.0,0.00329]
[1776643215814,66.99,73792.96,0.0,-0.99997,0.0,0.00324]
[1776643216827,66.99,73787.09,0.0,-0.99997,0.0,0.00319]
[1776643217837,66.99,73785.22,0.0,-0.99997,0.0,0.00318]
[1776643220859,66.99,73779.04,0.0,-0.99997,0.0,0.00312]
[1776643221860,66.99,73770.26,0.0,-0.99997,0.0,0.00305]
[1776643222868,66.99,73758.35,0.0,-0.99997,0.0,0.00296]
[1776643223875,66.99,73759.21,0.0,-0.99997,0.0,0.00296]
[1776643228911,66.99,73763.21,0.0,-0.99997,0.0,0.00299]
[1776643230929,66.99,73744.94,0.0,-0.99997,0.0,0.00285]
[1776643231954,66.99,73741.13,0.0,-0.99997,0.0,0.00277]
[1776643232957,66.99,73763.95,0.0,-0.99997,0.0,0.00295]
[1776643233960,66.99,73790.29,0.0,-0.99997,0.0,0.00316]
[1776643234960,66.99,73799.58,0.0,-0.99997,0.0,0.00324]
[1776643235973,66.99,73807.51,0.0,-0.99996,0.0,0.00331]
[1776643236973,66.99,73820.39,0.0,-0.99996,0.0,0.00343]
[1776643237979,66.99,73821.33,0.0,-0.99996,0.0,0.00344]
[1776643241047,66.99,73830.84,0.0,-0.99996,0.0,0.00353]
[1776643243069,66.99,73816.2,0.0,-0.99996,0.0,0.00339]
[1776643244069,66.99,73800.71,0.0,-0.99997,0.0,0.00325]
[1776643245066,66.99,73791.92,0.0,-0.99997,0.0,0.00318]
[1776643246075,66.99,73795.95,0.0,-0.99997,0.0,0.00321]
[1776643248089,66.99,73800.3,0.0,-0.99997,0.0,0.00325]
[1776643252128,66.99,73815.59,0.0,-0.99996,0.0,0.00339]
[1776643254131,66.99,73824.39,0.0,-0.99996,0.0,0.00347]
[1776643255140,66.99,73833.77,0.0,-0.99996,0.0,0.00355]
[1776643256145,66.99,73835.27,0.0,-0.99996,0.0,0.00357]
[1776643261181,66.99,73836.3,0.0,-0.99996,0.0,0.00358]
[1776643264209,66.99,73817.37,0.0,-0.99996,0.0,0.0034]
[1776643265214,66.99,73810.03,0.0,-0.99996,0.0,0.00334]
[1776643266246,66.99,73812.27,0.0,-0.99996,0.0,0.00336]
[1776643267225,66.99,73819.42,0.0,-0.99996,0.0,0.00342]
[1776643268234,66.99,73833.05,0.0,-0.99996,0.0,0.00355]
[1776643269239,66.99,73834.95,0.0,-0.99996,0.0,0.00357]
[1776643274274,66.99,73831.73,0.0,-0.99996,0.0,0.00353]
[1776643279310,66.99,73811.91,0.0,-0.99996,0.0,0.00335]
[1776643280316,66.99,73798.64,0.0,-0.99997,0.0,0.00324]
[1776643281331,66.99,73795.83,0.0,-0.99997,0.0,0.00321]
[1776643283347,66.99,73789.7,0.0,-0.99997,0.0,0.00316]
[1776643284347,66.99,73777.82,0.0,-0.99997,0.0,0.00306]
[1776643285354,66.99,73766.45,0.0,-0.99997,0.0,0.00297]
[1776643286360,66.99,73777.67,0.0,-0.99997,0.0,0.00306]
[1776643287366,66.99,73779.63,0.0,-0.99997,0.0,0.00307]
[1776643289384,66.99,73774.16,0.0,-0.99997,0.0,0.00303]
[1776643290394,66.99,73772.4,0.0,-0.99997,0.0,0.00302]
[1776643294416,66.99,73769.95,0.0,-0.99997,0.0,0.00294]
[1776643299451,66.99,73770.04,0.0,-0.99997,0.0,0.00294]
[1776643303479,66.99,73756.68,0.0,-0.99997,0.0,0.00284]
[1776643304487,66.99,73757.69,0.0,-0.99997,0.0,0.00285]
[1776643308518,66.99,73750.88,0.0,-0.99997,0.0,0.00279]
[1776643309524,66.99,73757.27,0.0,-0.99997,0.0,0.00284]
[1776643310540,66.99,73765.75,0.0,-0.99997,0.0,0.00291]
[1776643311536,66.99,73779.79,0.0,-0.99997,0.0,0.00302]
[1776643312544,66.99,73784.84,0.0,-0.99997,0.0,0.00306]
[1776643313550,66.99,73783.56,0.0,-0.99997,0.0,0.00305]
[1776643316573,66.99,73795.49,0.0,-0.99997,0.0,0.00315]
[1776643317578,66.99,73798.99,0.0,-0.99997,0.0,0.00318]
[1776643320600,66.99,73804.51,0.0,-0.99997,0.0,0.00323]
[1776643321607,66.99,73810.87,0.0,-0.99996,0.0,0.00329]
[1776643326642,66.99,73821.72,0.0,-0.99996,0.0,0.00338]
[1776643331677,66.99,73832.33,0.0,-0.99996,0.0,0.00348]
[1776643336712,66.99,73828.3,0.0,-0.99996,0.0,0.00344]
[1776643338727,66.99,73836.05,0.0,-0.99996,0.0,0.00351]
[1776643339733,66.99,73841.79,0.0,-0.99996,0.0,0.00357]
[1776643342754,66.99,73846.93,0.0,-0.99996,0.0,0.00362]
[1776643347790,66.99,73849.92,0.0,-0.99996,0.0,0.00365]
[1776643348797,66.99,73856.7,0.0,-0.99996,0.0,0.00371]
[1776643349804,66.99,73866.39,0.0,-0.99996,0.0,0.00381]
[1776643355453,66.99,73866.19,0.0,-0.99996,0.0,0.00374]
[1776643360886,66.99,73851.77,0.0,-0.99996,0.0,0.0036]
[1776643361891,66.99,73857.6,0.0,-0.99996,0.0,0.00366]
[1776643362897,66.99,73870.47,0.0,-0.99996,0.0,0.00378]
[1776643363904,66.99,73872.49,0.0,-0.99996,0.0,0.0038]
[1776643367931,66.99,73881.48,0.0,-0.99996,0.0,0.0039]
[1776643368941,66.99,73883.62,0.0,-0.99996,0.0,0.00392]
[1776643373974,66.99,73882.91,0.0,-0.99996,0.0,0.00391]
[1776643379013,66.99,73890.92,0.0,-0.99996,0.0,0.004]
[1776643380030,66.99,73890.81,0.0,-0.99996,0.0,0.00399]
[1776643385056,66.99,73888.81,0.0,-0.99996,0.0,0.00397]
[1776643390089,66.99,73889.34,0.0,-0.99996,0.0,0.00398]
[1776643393110,66.99,73899.58,0.0,-0.99996,0.0,0.00409]
[1776643394118,66.99,73899.3,0.0,-0.99996,0.0,0.00408]
[1776643399153,66.99,73896.59,0.0,-0.99996,0.0,0.00406]
[1776643400225,66.99,73918.84,0.0,-0.99995,0.0,0.0043]
[1776643402184,66.99,73927.43,0.0,-0.99995,0.0,0.0044]
[1776643403189,66.99,73909.28,0.0,-0.99995,0.0,0.00419]
[1776643404197,66.99,73900.57,0.0,-0.99996,0.0,0.0041]
[1776643405203,66.99,73906.16,0.0,-0.99995,0.0,0.00416]
[1776643406215,66.99,73909.32,0.0,-0.99995,0.0,0.00419]
[1776643409232,66.99,73923.54,0.0,-0.99995,0.0,0.00435]
[1776643410240,66.99,73932.62,0.0,-0.99995,0.0,0.00446]
[1776643412252,66.99,73934.76,0.0,-0.99995,0.0,0.00441]
[1776643416282,66.99,73939.8,0.0,-0.99995,0.0,0.00447]
[1776643420309,66.99,73947.76,0.0,-0.99995,0.0,0.00456]
[1776643421316,66.99,73947.6,0.0,-0.99995,0.0,0.00456]
[1776643426353,66.99,73950.41,0.0,-0.99995,0.0,0.00459]
[1776643429373,66.99,73955.95,0.0,-0.99995,0.0,0.00466]
[1776643431388,66.99,73965.35,0.0,-0.99995,0.0,0.00478]
[1776643432394,66.99,73968.56,0.0,-0.99995,0.0,0.00482]
[1776643433402,66.99,73975.24,0.0,-0.99995,0.0,0.0049]
[1776643434413,66.99,73975.42,0.0,-0.99995,0.0,0.0049]
[1776643435420,66.99,73970.39,0.0,-0.99995,0.0,0.00484]
[1776643437440,66.99,73969.1,0.0,-0.99995,0.0,0.00482]
[1776643439454,66.99,73974.57,0.0,-0.99995,0.0,0.00489]
[1776643440466,66.99,73983.38,0.0,-0.99995,0.0,0.00501]
[1776643442465,66.99,73985.02,0.0,-0.99994,0.0,0.00503]
[1776643447501,66.99,73986.67,0.0,-0.99994,0.0,0.00505]
[1776643452536,66.99,73985.24,0.0,-0.99994,0.0,0.00503]
[1776643457574,66.99,73987.61,0.0,-0.99994,0.0,0.00506]
[1776643462605,66.99,73987.54,0.0,-0.99994,0.0,0.00506]
[1776643464626,66.99,74018.59,0.0,-0.99994,0.0,0.00549]
[1776643465629,66.99,74043.66,0.0,-0.99994,0.0,0.00585]
[1776643466639,66.99,74033.03,0.0,-0.99994,0.0,0.0057]
[1776643467643,66.99,74089.94,0.0,-0.99993,0.0,0.00659]
[1776643468655,66.99,74093.67,0.0,-0.99993,0.0,0.00666]
[1776643469689,66.99,74189.94,0.0,-0.9999,0.0,0.00849]
[1776643470689,66.99,74188.32,0.0,-0.9999,0.0,0.00846]
[1776643471694,66.99,74190.59,0.0,-0.99991,0.0,0.00837]
[1776643472695,66.99,74176.29,0.0,-0.99991,0.0,0.00808]
[1776643473716,66.99,74144.0,0.0,-0.99992,0.0,0.00744]
[1776643474707,66.99,74114.66,0.0,-0.99992,0.0,0.00691]
[1776643475714,66.99,74088.5,0.0,-0.99993,0.0,0.00646]
[1776643476735,66.99,74082.64,0.0,-0.99993,0.0,0.00637]
[1776643477732,66.99,74070.31,0.0,-0.99993,0.0,0.00617]
[1776643478742,66.99,74060.94,0.0,-0.99993,0.0,0.00602]
[1776643479741,66.99,74058.81,0.0,-0.99993,0.0,0.00599]
[1776643484773,66.99,74060.69,0.0,-0.99993,0.0,0.00602]
[1776643488803,66.99,74068.14,0.0,-0.99993,0.0,0.00613]
[1776643489811,66.99,74077.13,0.0,-0.99993,0.0,0.00628]
[1776643490819,66.99,74082.23,0.0,-0.99993,0.0,0.00636]
[1776643492837,66.99,74085.17,0.0,-0.99993,0.0,0.00641]
[1776643496516,66.99,74073.69,0.0,-0.99993,0.0,0.00622]
[1776643501902,66.99,74064.77,0.0,-0.99993,0.0,0.00608]
[1776643502916,66.99,74058.17,0.0,-0.99993,0.0,0.00598]
[1776643504949,66.99,74051.21,0.0,-0.99994,0.0,0.00587]
[1776643506604,66.99,74070.59,0.0,-0.99993,0.0,0.00617]
[1776643507981,66.99,74063.85,0.0,-0.99993,0.0,0.00607]
[1776643508972,66.99,74062.67,0.0,-0.99993,0.0,0.00605]
[1776643510987,66.99,74056.75,0.0,-0.99993,0.0,0.00596]
[1776643516676,66.99,74049.76,0.0,-0.99994,0.0,0.00585]
[1776643518063,66.99,74042.32,0.0,-0.99994,0.0,0.00574]
[1776643519120,66.99,74041.15,0.0,-0.99994,0.0,0.00572]
[1776643520111,66.99,74051.03,0.0,-0.99994,0.0,0.00587]
[1776643521080,66.99,74052.04,0.0,-0.99993,0.0,0.00588]
[1776643523095,66.99,74058.22,0.0,-0.99993,0.0,0.00598]
[1776643524104,66.99,74060.33,0.0,-0.99993,0.0,0.00601]
[1776643526770,66.99,74065.04,0.0,-0.99993,0.0,0.00608]
[1776643532157,66.99,74060.34,0.0,-0.99993,0.0,0.00591]
[1776643537193,66.99,74065.03,0.0,-0.99993,0.0,0.00598]
[1776643542237,66.99,74069.77,0.0,-0.99993,0.0,0.00606]
[1776643543261,66.99,73976.18,0.0,-0.99995,0.0,0.00475]
[1776643544259,66.99,73925.61,0.0,-0.99995,0.0,0.00416]
[1776643545266,66.99,73914.99,0.0,-0.99996,0.0,0.00404]
[1776643546285,66.99,73928.15,0.0,-0.99995,0.0,0.00419]
[1776643547284,66.99,73938.96,0.0,-0.99995,0.0,0.00431]
[1776643548291,66.99,73956.15,0.0,-0.99995,0.0,0.00451]
[1776643549297,66.99,73961.28,0.0,-0.99995,0.0,0.00457]
[1776643550307,66.99,73965.98,0.0,-0.99995,0.0,0.00462]
[1776643551311,66.99,73965.74,0.0,-0.99995,0.0,0.00462]
[1776643556349,66.99,73965.85,0.0,-0.99995,0.0,0.00462]
[1776643559380,66.99,73958.59,0.0,-0.99995,0.0,0.00454]
[1776643560381,66.99,73957.99,0.0,-0.99995,0.0,0.00453]
[1776643561390,66.99,73963.63,0.0,-0.99995,0.0,0.0046]
[1776643562515,66.99,73989.33,0.0,-0.99995,0.0,0.00492]
[1776643563444,66.99,74010.51,0.0,-0.99994,0.0,0.0052]
[1776643564440,66.99,74051.6,0.0,-0.99994,0.0,0.00578]
[1776643565445,66.99,74074.13,0.0,-0.99993,0.0,0.00613]
[1776643566496,66.99,74063.14,0.0,-0.99993,0.0,0.00596]
[1776643567459,66.99,74052.14,0.0,-0.99994,0.0,0.00579]
[1776643568467,66.99,74044.87,0.0,-0.99994,0.0,0.00568]
[1776643569473,66.99,74045.34,0.0,-0.99994,0.0,0.00569]
[1776643570486,66.99,74038.89,0.0,-0.99994,0.0,0.00559]
[1776643572493,66.99,74030.0,0.0,-0.99994,0.0,0.00547]
[1776643573501,66.99,74037.41,0.0,-0.99994,0.0,0.00557]
[1776643574508,66.99,74040.24,0.0,-0.99994,0.0,0.00561]
[1776643576522,66.99,74044.53,0.0,-0.99994,0.0,0.00568]
[1776643578539,66.99,74032.11,0.0,-0.99994,0.0,0.0055]
[1776643579546,66.99,74021.36,0.0,-0.99994,0.0,0.00534]
[1776643582566,66.99,73992.45,0.0,-0.99995,0.0,0.00496]
[1776643583572,66.99,73991.85,0.0,-0.99995,0.0,0.00495]
[1776643585587,66.99,74003.81,0.0,-0.99994,0.0,0.00511]
[1776643586597,66.99,74010.54,0.0,-0.99994,0.0,0.0052]
[1776643587600,66.99,74015.48,0.0,-0.99994,0.0,0.00526]
[1776643588610,66.99,74032.89,0.0,-0.99994,0.0,0.00551]
[1776643589619,66.99,74030.85,0.0,-0.99994,0.0,0.00548]
[1776643594653,66.99,74032.78,0.0,-0.99994,0.0,0.00541]
[1776643596665,66.99,74041.9,0.0,-0.99994,0.0,0.00554]
[1776643597672,66.99,74035.27,0.0,-0.99994,0.0,0.00545]
[1776643598680,66.99,74032.81,0.0,-0.99994,0.0,0.00541]
[1776643603718,66.99,74063.68,0.0,-0.99993,0.0,0.00587]
[1776643604722,66.99,74058.28,0.0,-0.99994,0.0,0.00578]
[1776643605729,66.99,74055.39,0.0,-0.99994,0.0,0.00574]
[1776643610764,66.99,74053.37,0.0,-0.99994,0.0,0.00571]
[1776643615800,66.99,74053.25,0.0,-0.99994,0.0,0.00571]
[1776643616807,66.99,74059.61,0.0,-0.99994,0.0,0.0058]
[1776643617812,66.99,74063.35,0.0,-0.99994,0.0,0.00586]
[1776643618819,66.99,74072.1,0.0,-0.99993,0.0,0.00599]
[1776643619827,66.99,74071.89,0.0,-0.99993,0.0,0.00599]
[1776643622847,66.99,74063.97,0.0,-0.99993,0.0,0.00587]
[1776643623859,66.99,74053.89,0.0,-0.99994,0.0,0.00572]
[1776643624868,66.99,74051.23,0.0,-0.99994,0.0,0.00568]
[1776643628888,66.99,74045.81,0.0,-0.99994,0.0,0.0056]
[1776643629899,66.99,74030.57,0.0,-0.99994,0.0,0.00538]
[1776643630906,66.99,74013.16,0.0,-0.99994,0.0,0.00514]
[1776643631910,66.99,74021.05,0.0,-0.99994,0.0,0.00525]
[1776643632919,66.99,74027.65,0.0,-0.99994,0.0,0.00534]
[1776643633926,66.99,74029.93,0.0,-0.99994,0.0,0.00537]
[1776643638990,66.99,74029.95,0.0,-0.99994,0.0,0.00537]
[1776643640973,66.99,74048.15,0.0,-0.99994,0.0,0.00563]
[1776643641980,66.99,74050.74,0.0,-0.99994,0.0,0.00567]
[1776643646009,66.99,74044.52,0.0,-0.99994,0.0,0.00558]
[1776643647019,66.99,74030.36,0.0,-0.99994,0.0,0.00538]
[1776643648026,66.99,74025.92,0.0,-0.99994,0.0,0.00532]
[1776643650036,66.99,74023.87,0.0,-0.99994,0.0,0.00529]
[1776643655071,66.99,74023.64,0.0,-0.99994,0.0,0.0052]
[1776643659102,66.99,74016.6,0.0,-0.99994,0.0,0.0051]
[1776643660154,66.99,74007.59,0.0,-0.99995,0.0,0.00498]
[1776643661118,66.99,74006.63,0.0,-0.99995,0.0,0.00497]
[1776643662125,66.99,74000.77,0.0,-0.99995,0.0,0.0049]
[1776643663134,66.99,73999.56,0.0,-0.99995,0.0,0.00488]
[1776643667871,66.99,73987.54,0.0,-0.99995,0.0,0.00473]
[1776643669179,66.99,73986.42,0.0,-0.99995,0.0,0.00472]
[1776643673209,66.99,73987.1,0.0,-0.99995,0.0,0.00472]
[1776643675223,66.99,73998.52,0.0,-0.99995,0.0,0.00487]
[1776643676230,66.99,74000.3,0.0,-0.99995,0.0,0.00489]
[1776643678244,66.99,74006.81,0.0,-0.99995,0.0,0.00497]
[1776643680258,66.99,74003.14,0.0,-0.99995,0.0,0.00493]
[1776643682273,66.99,74009.96,0.0,-0.99994,0.0,0.00502]
[1776643683279,66.99,74021.16,0.0,-0.99994,0.0,0.00516]
[1776643684286,66.99,74032.34,0.0,-0.99994,0.0,0.00532]
[1776643685294,66.99,74033.07,0.0,-0.99994,0.0,0.00533]
[1776643688017,66.99,74010.71,0.0,-0.99994,0.0,0.00503]
[1776643689322,66.99,74011.03,0.0,-0.99994,0.0,0.00503]
[1776643692343,66.99,74022.84,0.0,-0.99994,0.0,0.00519]
[1776643693350,66.99,74023.68,0.0,-0.99994,0.0,0.0052]
[1776643694357,66.99,74030.83,0.0,-0.99994,0.0,0.0053]
[1776643695363,66.99,74024.47,0.0,-0.99994,0.0,0.00521]
[1776643696370,66.99,74024.28,0.0,-0.99994,0.0,0.00521]
[1776643699391,66.99,74018.4,0.0,-0.99994,0.0,0.00513]
[1776643702413,66.99,74029.68,0.0,-0.99994,0.0,0.00528]
[1776643703424,66.99,74032.44,0.0,-0.99994,0.0,0.00532]
[1776643706440,66.99,74027.18,0.0,-0.99994,0.0,0.00525]
[1776643708454,66.99,74026.14,0.0,-0.99994,0.0,0.00523]
[1776643713489,66.99,74026.34,0.0,-0.99994,0.0,0.00515]
[1776643714497,66.99,74032.91,0.0,-0.99994,0.0,0.00524]
[1776643715505,66.99,74037.58,0.0,-0.99994,0.0,0.0053]
[1776643716510,66.99,74036.65,0.0,-0.99994,0.0,0.00529]
[1776643722553,66.99,74036.93,0.0,-0.99994,0.0,0.00529]
[1776643727589,66.99,74044.11,0.0,-0.99994,0.0,0.00539]
[1776643732625,66.99,74047.78,0.0,-0.99994,0.0,0.00544]
[1776643734639,66.99,74041.91,0.0,-0.99994,0.0,0.00536]
[1776643737664,66.99,74035.7,0.0,-0.99994,0.0,0.00527]
[1776643739674,66.99,74030.25,0.0,-0.99994,0.0,0.0052]
[1776643741688,66.99,74022.68,0.0,-0.99994,0.0,0.0051]
[1776643746729,66.99,74033.25,0.0,-0.99994,0.0,0.00524]
[1776643747735,66.99,74040.86,0.0,-0.99994,0.0,0.00535]
[1776643752766,66.99,74038.7,0.0,-0.99994,0.0,0.00532]
[1776643754780,66.99,74032.42,0.0,-0.99994,0.0,0.00523]
[1776643759816,66.99,74051.84,0.0,-0.99994,0.0,0.0055]
[1776643760825,66.99,74055.52,0.0,-0.99994,0.0,0.00555]
[1776643765863,66.99,74054.45,0.0,-0.99994,0.0,0.00554]
[1776643770893,66.99,74050.11,0.0,-0.99994,0.0,0.00548]
[1776643774921,66.99,74051.75,0.0,-0.99994,0.0,0.00541]
[1776643775928,66.99,74055.04,0.0,-0.99994,0.0,0.00545]
[1776643778952,66.99,74055.84,0.0,-0.99994,0.0,0.00547]
[1776643783151,66.99,74046.23,0.0,-0.99994,0.0,0.00533]
[1776643785055,66.99,74081.38,0.0,-0.99994,0.0,0.00584]
[1776643786062,66.99,74080.01,0.0,-0.99994,0.0,0.00582]
[1776643787069,66.99,74076.14,0.0,-0.99994,0.0,0.00576]
[1776643790096,66.99,74067.07,0.0,-0.99994,0.0,0.00563]
[1776643791100,66.99,74063.36,0.0,-0.99994,0.0,0.00557]
[1776643796135,66.99,74058.84,0.0,-0.99994,0.0,0.00551]
[1776643801170,66.99,74057.42,0.0,-0.99994,0.0,0.00549]
[1776643802178,66.99,74047.85,0.0,-0.99994,0.0,0.00535]
[1776643803185,66.99,74041.43,0.0,-0.99994,0.0,0.00526]
[1776643807212,66.99,74053.69,0.0,-0.99994,0.0,0.00544]
[1776643809226,66.99,74058.69,0.0,-0.99994,0.0,0.00551]
[1776643812258,66.99,74063.91,0.0,-0.99994,0.0,0.00558]
[1776643814270,66.99,74054.77,0.0,-0.99994,0.0,0.00545]
[1776643815270,66.99,74047.35,0.0,-0.99994,0.0,0.00535]
[1776643817286,66.99,74047.06,0.0,-0.99994,0.0,0.00534]
[1776643818972,66.99,74062.14,0.0,-0.99994,0.0,0.00556]
[1776643820305,66.99,74062.25,0.0,-0.99994,0.0,0.00556]
[1776643825342,66.99,74058.07,0.0,-0.99994,0.0,0.0055]
[1776643827356,66.99,74047.29,0.0,-0.99994,0.0,0.00535]
[1776643829045,66.99,74038.32,0.0,-0.99994,0.0,0.00522]
[1776643830383,66.99,74044.89,0.0,-0.99994,0.0,0.00531]
[1776643831385,66.99,74049.9,0.0,-0.99994,0.0,0.00529]
[1776643833398,66.99,74055.46,0.0,-0.99994,0.0,0.00537]
[1776643839114,66.99,74048.1,0.0,-0.99994,0.0,0.00527]
[1776643840449,66.99,74040.73,0.0,-0.99994,0.0,0.00517]
[1776643841454,66.99,74040.39,0.0,-0.99994,0.0,0.00516]
[1776643843469,66.99,74035.48,0.0,-0.99994,0.0,0.0051]
[1776643849185,66.99,74038.88,0.0,-0.99994,0.0,0.00514]
[1776643854549,66.99,74040.83,0.0,-0.99994,0.0,0.00517]
[1776643859580,66.99,74041.97,0.0,-0.99994,0.0,0.00518]
[1776643864618,66.99,74048.29,0.0,-0.99994,0.0,0.00527]
[1776643865624,66.99,74054.77,0.0,-0.99994,0.0,0.00536]
[1776643866632,66.99,74058.21,0.0,-0.99994,0.0,0.00541]
[1776643868646,66.99,74064.16,0.0,-0.99994,0.0,0.00549]
[1776643871669,66.99,74067.87,0.0,-0.99994,0.0,0.00555]
[1776643872675,66.99,74072.96,0.0,-0.99994,0.0,0.00562]
[1776643873682,66.99,74072.68,0.0,-0.99994,0.0,0.00562]
[1776643878720,66.99,74071.8,0.0,-0.99994,0.0,0.0056]
[1776643879725,66.99,74065.37,0.0,-0.99994,0.0,0.00551]
[1776643880732,66.99,74065.45,0.0,-0.99994,0.0,0.00551]
[1776643882746,66.99,74067.84,0.0,-0.99994,0.0,0.00555]
[1776643883754,66.99,74069.01,0.0,-0.99994,0.0,0.00556]
[1776643885766,66.99,74063.75,0.0,-0.99994,0.0,0.00549]
[1776643887780,66.99,74064.42,0.0,-0.99994,0.0,0.0055]
[1776643891810,66.99,74070.75,0.0,-0.99994,0.0,0.00549]
[1776643894829,66.99,74076.27,0.0,-0.99994,0.0,0.00557]
[1776643897851,66.99,74082.27,0.0,-0.99994,0.0,0.00566]
[1776643898858,66.99,74090.21,0.0,-0.99994,0.0,0.00578]
[1776643903893,66.99,74091.89,0.0,-0.99994,0.0,0.0058]
[1776643907925,66.99,74097.92,0.0,-0.99993,0.0,0.0059]
[1776643908932,66.99,74105.36,0.0,-0.99993,0.0,0.00601]
[1776643909935,66.99,74110.2,0.0,-0.99993,0.0,0.00609]
[1776643911950,66.99,74116.75,0.0,-0.99993,0.0,0.00619]
[1776643913962,66.99,74111.69,0.0,-0.99993,0.0,0.00611]
[1776643918997,66.99,74113.98,0.0,-0.99993,0.0,0.00615]
[1776643923027,66.99,74106.62,0.0,-0.99993,0.0,0.00603]
[1776643925040,66.99,74101.06,0.0,-0.99993,0.0,0.00594]
[1776643930080,66.99,74101.44,0.0,-0.99993,0.0,0.00595]
[1776643935119,66.99,74109.14,0.0,-0.99993,0.0,0.00607]
[1776643940159,66.99,74122.21,0.0,-0.99993,0.0,0.00628]
[1776643941166,66.99,74129.99,0.0,-0.99993,0.0,0.00641]
[1776643942174,66.99,74135.28,0.0,-0.99993,0.0,0.00649]
[1776643943180,66.99,74137.19,0.0,-0.99993,0.0,0.00653]
[1776643948215,66.99,74136.48,0.0,-0.99993,0.0,0.00651]
[1776643949223,66.99,74121.06,0.0,-0.99993,0.0,0.00626]
[1776643950232,66.99,74119.08,0.0,-0.99993,0.0,0.00623]
[1776643955264,66.99,74128.43,0.0,-0.99993,0.0,0.00628]
[1776643956271,66.99,74129.22,0.0,-0.99993,0.0,0.00629]
[1776643961307,66.99,74123.07,0.0,-0.99993,0.0,0.00619]
[1776643966342,66.99,74122.99,0.0,-0.99993,0.0,0.00619]
[1776643968356,66.99,74117.22,0.0,-0.99993,0.0,0.0061]
[1776643969363,66.99,74115.5,0.0,-0.99993,0.0,0.00607]
[1776643970371,66.99,74107.13,0.0,-0.99993,0.0,0.00594]
[1776643971377,66.99,74100.78,0.0,-0.99993,0.0,0.00584]
[1776643972386,66.99,74098.43,0.0,-0.99994,0.0,0.00581]
[1776643977427,66.99,74098.38,0.0,-0.99994,0.0,0.0058]
[1776643982456,66.99,74099.35,0.0,-0.99994,0.0,0.00582]
[1776643985475,66.99,74110.42,0.0,-0.99993,0.0,0.00599]
[1776643986483,66.99,74109.98,0.0,-0.99993,0.0,0.00598]
[1776643987489,66.99,74099.93,0.0,-0.99994,0.0,0.00583]
[1776643988496,66.99,74099.72,0.0,-0.99994,0.0,0.00583]
[1776643993532,66.99,74098.51,0.0,-0.99994,0.0,0.00581]
[1776643998573,66.99,74099.23,0.0,-0.99994,0.0,0.00582]
[1776644000264,66.99,74085.26,0.0,-0.99994,0.0,0.00561]
[1776644000581,66.99,74085.26,0.0,-0.99994,0.0,0.00561]
[1776644003701,66.99,74078.5,0.0,-0.99994,0.0,0.00551]
[1776644004709,66.99,74066.48,0.0,-0.99994,0.0,0.00534]
[1776644005712,66.99,74066.62,0.0,-0.99994,0.0,0.00534]
[1776644010748,66.99,74068.72,0.0,-0.99994,0.0,0.00537]
[1776644012761,66.99,74072.75,0.0,-0.99994,0.0,0.00534]
[1776644016800,66.99,74064.2,0.0,-0.99994,0.0,0.00522]
[1776644021826,66.99,74063.63,0.0,-0.99994,0.0,0.00521]
[1776644027869,66.99,74063.77,0.0,-0.99994,0.0,0.00521]
[1776644030485,66.99,74077.13,0.0,-0.99994,0.0,0.0054]
[1776644031899,66.99,74077.61,0.0,-0.99994,0.0,0.00541]
[1776644036932,66.99,74073.27,0.0,-0.99994,0.0,0.00535]
[1776644041967,66.99,74074.43,0.0,-0.99994,0.0,0.00536]
[1776644042973,66.99,74081.37,0.0,-0.99994,0.0,0.00546]
[1776644048013,66.99,74086.8,0.0,-0.99994,0.0,0.00554]
[1776644051036,66.99,74091.87,0.0,-0.99994,0.0,0.00561]
[1776644056069,66.99,74092.97,0.0,-0.99994,0.0,0.00563]
[1776644061106,66.99,74092.31,0.0,-0.99994,0.0,0.00562]
[1776644066139,66.99,74096.71,0.0,-0.99994,0.0,0.00568]
[1776644072181,66.99,74099.53,0.0,-0.99994,0.0,0.00563]
[1776644077218,66.99,74100.06,0.0,-0.99994,0.0,0.00564]
[1776644082253,66.99,74099.43,0.0,-0.99994,0.0,0.00563]
[1776644089301,66.99,74100.44,0.0,-0.99994,0.0,0.00564]
[1776644094336,66.99,74100.84,0.0,-0.99994,0.0,0.00565]
[1776644097359,66.99,74068.16,0.0,-0.99994,0.0,0.00518]
[1776644098366,66.99,74056.09,0.0,-0.99994,0.0,0.00502]
[1776644099372,66.99,74055.46,0.0,-0.99994,0.0,0.00501]
[1776644104407,66.99,74064.36,0.0,-0.99994,0.0,0.00513]
[1776644105420,66.99,74073.6,0.0,-0.99994,0.0,0.00526]
[1776644106421,66.99,74079.74,0.0,-0.99994,0.0,0.00534]
[1776644107429,66.99,74085.9,0.0,-0.99994,0.0,0.00543]
[1776644108435,66.99,74085.42,0.0,-0.99994,0.0,0.00542]
[1776644111456,66.99,74079.84,0.0,-0.99994,0.0,0.00535]
[1776644113470,66.99,74072.11,0.0,-0.99994,0.0,0.00524]
[1776644114477,66.99,74071.17,0.0,-0.99994,0.0,0.00523]
[1776644119513,66.99,74075.42,0.0,-0.99994,0.0,0.00528]
[1776644121527,66.99,74082.92,0.0,-0.99994,0.0,0.00539]
[1776644122534,66.99,74077.18,0.0,-0.99994,0.0,0.00531]
[1776644123541,66.99,74077.6,0.0,-0.99994,0.0,0.00531]
[1776644125554,66.99,74092.54,0.0,-0.99994,0.0,0.00553]
[1776644126562,66.99,74092.38,0.0,-0.99994,0.0,0.00552]
[1776644131597,66.99,74091.22,0.0,-0.99994,0.0,0.00541]
[1776644134617,66.99,74096.38,0.0,-0.99994,0.0,0.00549]
[1776644137640,66.99,74101.23,0.0,-0.99994,0.0,0.00556]
[1776644141270,66.99,74110.23,0.0,-0.99994,0.0,0.00569]
[1776644142677,66.99,74112.82,0.0,-0.99994,0.0,0.00573]
[1776644145695,66.99,74147.68,0.0,-0.99993,0.0,0.00627]
[1776644146702,66.99,74152.32,0.0,-0.99993,0.0,0.00635]
[1776644148716,66.99,74151.74,0.0,-0.99993,0.0,0.00634]
[1776644151343,66.99,74143.1,0.0,-0.99993,0.0,0.0062]
[1776644152747,66.99,74142.07,0.0,-0.99993,0.0,0.00618]
[1776644153752,66.99,74156.34,0.0,-0.99993,0.0,0.00642]
[1776644154758,66.99,74158.3,0.0,-0.99993,0.0,0.00645]
[1776644156773,66.99,74178.68,0.0,-0.99992,0.0,0.0068]
[1776644157779,66.99,74176.93,0.0,-0.99992,0.0,0.00677]
[1776644162816,66.99,74175.98,0.0,-0.99992,0.0,0.00675]
[1776644166878,66.99,74181.82,0.0,-0.99992,0.0,0.00685]
[1776644167856,66.99,74184.41,0.0,-0.99992,0.0,0.0069]
[1776644168857,66.99,74170.24,0.0,-0.99993,0.0,0.00665]
[1776644169863,66.99,74172.23,0.0,-0.99992,0.0,0.00668]
[1776644171485,66.99,74174.34,0.0,-0.99992,0.0,0.00672]
[1776644176912,66.99,74166.74,0.0,-0.99993,0.0,0.00659]
[1776644179933,66.99,74164.28,0.0,-0.99993,0.0,0.00655]
[1776644181556,66.99,74172.55,0.0,-0.99992,0.0,0.00669]
[1776644182962,66.99,74180.22,0.0,-0.99992,0.0,0.00682]
[1776644183966,66.99,74184.48,0.0,-0.99992,0.0,0.0069]
[1776644188009,66.99,74176.91,0.0,-0.99992,0.0,0.00677]
[1776644189006,66.99,74169.07,0.0,-0.99993,0.0,0.00663]
[1776644190013,66.99,74169.27,0.0,-0.99993,0.0,0.00663]
[1776644191630,66.99,74163.07,0.0,-0.99993,0.0,0.00642]
[1776644194038,66.99,74160.62,0.0,-0.99993,0.0,0.00638]
[1776644195045,66.99,74155.6,0.0,-0.99993,0.0,0.0063]
[1776644196053,66.99,74153.99,0.0,-0.99993,0.0,0.00627]
[1776644201088,66.99,74154.21,0.0,-0.99993,0.0,0.00627]
[1776644204109,66.99,74159.91,0.0,-0.99993,0.0,0.00637]
[1776644208137,66.99,74153.71,0.0,-0.99993,0.0,0.00627]
[1776644211158,66.99,74150.33,0.0,-0.99993,0.0,0.00621]
[1776644215186,66.99,74156.86,0.0,-0.99993,0.0,0.00632]
[1776644216198,66.99,74157.24,0.0,-0.99993,0.0,0.00632]
[1776644221228,66.99,74156.65,0.0,-0.99993,0.0,0.00631]
[1776644223259,66.99,74162.3,0.0,-0.99993,0.0,0.00641]
[1776644224256,66.99,74165.52,0.0,-0.99993,0.0,0.00646]
[1776644229290,66.99,74175.18,0.0,-0.99993,0.0,0.00662]
[1776644230297,66.99,74173.94,0.0,-0.99993,0.0,0.0066]
[1776644233318,66.99,74167.96,0.0,-0.99993,0.0,0.0065]
[1776644234325,66.99,74166.21,0.0,-0.99993,0.0,0.00647]
[1776644239361,66.99,74158.05,0.0,-0.99993,0.0,0.00634]
[1776644240367,66.99,74157.64,0.0,-0.99993,0.0,0.00633]
[1776644245402,66.99,74156.26,0.0,-0.99993,0.0,0.00631]
[1776644250438,66.99,74156.4,0.0,-0.99993,0.0,0.00631]
[1776644252454,66.99,74142.66,0.0,-0.99993,0.0,0.00599]
[1776644253460,66.99,74143.05,0.0,-0.99993,0.0,0.00599]
[1776644255477,66.99,74150.67,0.0,-0.99993,0.0,0.00611]
[1776644256487,66.99,74164.48,0.0,-0.99993,0.0,0.00634]
[1776644257486,66.99,74175.98,0.0,-0.99993,0.0,0.00653]
[1776644258497,66.99,74177.73,0.0,-0.99993,0.0,0.00656]
[1776644259509,66.99,74163.36,0.0,-0.99993,0.0,0.00632]
[1776644260508,66.99,74150.2,0.0,-0.99993,0.0,0.00611]
[1776644261514,66.99,74150.95,0.0,-0.99993,0.0,0.00612]
[1776644264540,66.99,74133.78,0.0,-0.99993,0.0,0.00585]
[1776644265548,66.99,74121.23,0.0,-0.99994,0.0,0.00566]
[1776644266556,66.99,74117.16,0.0,-0.99994,0.0,0.0056]
[1776644268570,66.99,74114.62,0.0,-0.99994,0.0,0.00556]
[1776644270582,66.99,74121.08,0.0,-0.99994,0.0,0.00566]
[1776644271589,66.99,74121.27,0.0,-0.99994,0.0,0.00566]
[1776644275619,66.99,74131.79,0.0,-0.99993,0.0,0.00582]
[1776644276625,66.99,74131.79,0.0,-0.99993,0.0,0.00582]
[1776644281659,66.99,74132.35,0.0,-0.99993,0.0,0.00583]
[1776644285688,66.99,74137.74,0.0,-0.99993,0.0,0.00591]
[1776644290723,66.99,74153.41,0.0,-0.99993,0.0,0.00616]
[1776644291730,66.99,74158.89,0.0,-0.99993,0.0,0.00624]
[1776644292737,66.99,74145.33,0.0,-0.99993,0.0,0.00603]
[1776644293744,66.99,74143.45,0.0,-0.99993,0.0,0.006]
[1776644298779,66.99,74144.58,0.0,-0.99993,0.0,0.00602]
[1776644303815,66.99,74145.68,0.0,-0.99993,0.0,0.00603]
[1776644308854,66.99,74145.92,0.0,-0.99993,0.0,0.00604]
[1776644313884,66.99,74150.82,0.0,-0.99993,0.0,0.00601]
[1776644314892,66.99,74156.14,0.0,-0.99993,0.0,0.0061]
[1776644315898,66.99,74162.18,0.0,-0.99993,0.0,0.00619]
[1776644316905,66.99,74161.88,0.0,-0.99993,0.0,0.00619]
[1776644322553,66.99,74156.59,0.0,-0.99993,0.0,0.0061]
[1776644327983,66.99,74154.3,0.0,-0.99993,0.0,0.00607]
[1776644332625,66.99,74161.15,0.0,-0.99993,0.0,0.00618]
[1776644334026,66.99,74170.08,0.0,-0.99993,0.0,0.00632]
[1776644335033,66.99,74168.76,0.0,-0.99993,0.0,0.0063]
[1776644340069,66.99,74168.66,0.0,-0.99993,0.0,0.0063]
[1776644344098,66.99,74158.04,0.0,-0.99993,0.0,0.00613]
[1776644345106,66.99,74155.74,0.0,-0.99993,0.0,0.00609]
[1776644349132,66.99,74162.66,0.0,-0.99993,0.0,0.0062]
[1776644354169,66.99,74163.09,0.0,-0.99993,0.0,0.00621]
[1776644359206,66.99,74162.73,0.0,-0.99993,0.0,0.0062]
[1776644364241,66.99,74164.83,0.0,-0.99993,0.0,0.00624]
[1776644367261,66.99,74170.95,0.0,-0.99993,0.0,0.00634]
[1776644369276,66.99,74163.1,0.0,-0.99993,0.0,0.00621]
[1776644370287,66.99,74161.31,0.0,-0.99993,0.0,0.00618]
[1776644375319,66.99,74163.77,0.0,-0.99993,0.0,0.00611]
[1776644376328,66.99,74155.58,0.0,-0.99993,0.0,0.00598]
[1776644377332,66.99,74154.5,0.0,-0.99993,0.0,0.00597]
[1776644382368,66.99,74151.95,0.0,-0.99993,0.0,0.00593]
[1776644384384,66.99,74145.28,0.0,-0.99993,0.0,0.00583]
[1776644389416,66.99,74144.43,0.0,-0.99993,0.0,0.00581]
[1776644394452,66.99,74143.58,0.0,-0.99993,0.0,0.0058]
[1776644399488,66.99,74141.18,0.0,-0.99994,0.0,0.00576]
[1776644404528,66.99,74140.64,0.0,-0.99994,0.0,0.00576]
[1776644409563,66.99,74144.43,0.0,-0.99993,0.0,0.00581]
[1776644410570,66.99,74133.11,0.0,-0.99994,0.0,0.00564]
[1776644411577,66.99,74131.18,0.0,-0.99994,0.0,0.00561]
[1776644416613,66.99,74127.84,0.0,-0.99994,0.0,0.00557]
[1776644421650,66.99,74133.86,0.0,-0.99994,0.0,0.00565]
[1776644423661,66.99,74138.17,0.0,-0.99994,0.0,0.00572]
[1776644428697,66.99,74137.08,0.0,-0.99994,0.0,0.0057]
[1776644430710,66.99,74124.32,0.0,-0.99994,0.0,0.00551]
[1776644431719,66.99,74124.26,0.0,-0.99994,0.0,0.00542]
[1776644436753,66.99,74123.45,0.0,-0.99994,0.0,0.00541]
[1776644441789,66.99,74121.89,0.0,-0.99994,0.0,0.00539]
[1776644442799,66.99,74128.51,0.0,-0.99994,0.0,0.00548]
[1776644443804,66.99,74123.03,0.0,-0.99994,0.0,0.0054]
[1776644444809,66.99,74123.32,0.0,-0.99994,0.0,0.00541]
[1776644449844,66.99,74122.84,0.0,-0.99994,0.0,0.0054]
[1776644455886,66.99,74125.06,0.0,-0.99994,0.0,0.00543]
[1776644460921,66.99,74127.7,0.0,-0.99994,0.0,0.00547]
[1776644465957,66.99,74129.17,0.0,-0.99994,0.0,0.00549]
[1776644470992,66.99,74132.55,0.0,-0.99994,0.0,0.00554]
[1776644473012,66.99,74126.94,0.0,-0.99994,0.0,0.00546]
[1776644474012,66.99,74133.71,0.0,-0.99994,0.0,0.00556]
[1776644475026,66.99,74137.07,0.0,-0.99994,0.0,0.00561]
[1776644478040,66.99,74145.97,0.0,-0.99994,0.0,0.00574]
[1776644479048,66.99,74154.54,0.0,-0.99993,0.0,0.00587]
[1776644480058,66.99,74157.86,0.0,-0.99993,0.0,0.00592]
[1776644485090,66.99,74158.59,0.0,-0.99993,0.0,0.00593]
[1776644487104,66.99,74164.88,0.0,-0.99993,0.0,0.00603]
[1776644488112,66.99,74167.34,0.0,-0.99993,0.0,0.00607]
[1776644490125,66.99,74167.36,0.0,-0.99993,0.0,0.00607]
[1776644495161,66.99,74177.36,0.0,-0.99993,0.0,0.00612]
[1776644496169,66.99,74178.5,0.0,-0.99993,0.0,0.00614]
[1776644501203,66.99,74176.54,0.0,-0.99993,0.0,0.00611]
[1776644506237,66.99,74173.63,0.0,-0.99993,0.0,0.00606]
[1776644508254,66.99,74172.93,0.0,-0.99993,0.0,0.00605]
[1776644510266,66.99,74178.36,0.0,-0.99993,0.0,0.00614]
[1776644513939,66.99,74184.11,0.0,-0.99993,0.0,0.00623]
[1776644519330,66.99,74180.56,0.0,-0.99993,0.0,0.00617]
[1776644522355,66.99,74173.21,0.0,-0.99993,0.0,0.00606]
[1776644524025,66.99,74173.19,0.0,-0.99993,0.0,0.00606]
[1776644529399,66.99,74169.1,0.0,-0.99993,0.0,0.00599]
[1776644530407,66.99,74168.95,0.0,-0.99993,0.0,0.00599]
[1776644535443,66.99,74175.77,0.0,-0.99993,0.0,0.0061]
[1776644536449,66.99,74179.7,0.0,-0.99993,0.0,0.00616]
[1776644538466,66.99,74186.47,0.0,-0.99993,0.0,0.00627]
[1776644539470,66.99,74191.64,0.0,-0.99993,0.0,0.00636]
[1776644540478,66.99,74192.76,0.0,-0.99993,0.0,0.00637]
[1776644544158,66.99,74198.2,0.0,-0.99993,0.0,0.00646]
[1776644549545,66.99,74195.91,0.0,-0.99993,0.0,0.00643]
[1776644554580,66.99,74193.15,0.0,-0.99993,0.0,0.00627]
[1776644556598,66.99,74198.45,0.0,-0.99993,0.0,0.00636]
[1776644561634,66.99,74197.33,0.0,-0.99993,0.0,0.00634]
[1776644562637,66.99,74197.53,0.0,-0.99993,0.0,0.00635]
[1776644567673,66.99,74199.29,0.0,-0.99993,0.0,0.00637]
[1776644570695,66.99,74189.18,0.0,-0.99993,0.0,0.00621]
[1776644571707,66.99,74188.83,0.0,-0.99993,0.0,0.0062]
[1776644575730,66.99,74181.81,0.0,-0.99993,0.0,0.00609]
[1776644576737,66.99,74174.24,0.0,-0.99993,0.0,0.00597]
[1776644577744,66.99,74173.78,0.0,-0.99993,0.0,0.00596]
[1776644582778,66.99,74176.96,0.0,-0.99993,0.0,0.00601]
[1776644584793,66.99,74191.43,0.0,-0.99993,0.0,0.00625]
[1776644585800,66.99,74193.46,0.0,-0.99993,0.0,0.00628]
[1776644590835,66.99,74193.85,0.0,-0.99993,0.0,0.00628]
[1776644593855,66.99,74197.46,0.0,-0.99993,0.0,0.00634]
[1776644597886,66.99,74206.17,0.0,-0.99993,0.0,0.00649]
[1776644599899,66.99,74215.55,0.0,-0.99992,0.0,0.00665]
[1776644604933,66.99,74205.12,0.0,-0.99993,0.0,0.00647]
[1776644609969,66.99,74206.98,0.0,-0.99993,0.0,0.0065]
[1776644611984,66.99,74209.98,0.0,-0.99993,0.0,0.00644]
[1776644617019,66.99,74213.87,0.0,-0.99993,0.0,0.00651]
[1776644622054,66.99,74220.09,0.0,-0.99992,0.0,0.00662]
[1776644626081,66.99,74226.23,0.0,-0.99992,0.0,0.00672]
[1776644630109,66.99,74236.16,0.0,-0.99992,0.0,0.0069]
[1776644631117,66.99,74235.82,0.0,-0.99992,0.0,0.00689]
[1776644636156,66.99,74233.91,0.0,-0.99992,0.0,0.00686]
[1776644641190,66.99,74221.38,0.0,-0.99992,0.0,0.00664]
[1776644642198,66.99,74220.49,0.0,-0.99992,0.0,0.00662]
[1776644647230,66.99,74220.19,0.0,-0.99992,0.0,0.00662]
[1776644650252,66.99,74229.37,0.0,-0.99992,0.0,0.00678]
[1776644651259,66.99,74229.91,0.0,-0.99992,0.0,0.00679]
[1776644656294,66.99,74230.11,0.0,-0.99992,0.0,0.00679]
[1776644661330,66.99,74226.95,0.0,-0.99992,0.0,0.00674]
[1776644666365,66.99,74227.94,0.0,-0.99992,0.0,0.00675]
[1776644671399,66.99,74227.33,0.0,-0.99992,0.0,0.00663]
[1776644675085,66.99,74217.75,0.0,-0.99993,0.0,0.00647]
[1776644676434,66.99,74214.27,0.0,-0.99993,0.0,0.00641]
[1776644678448,66.99,74211.97,0.0,-0.99993,0.0,0.00637]
[1776644683490,66.99,74214.45,0.0,-0.99993,0.0,0.00641]
[1776644685164,66.99,74234.03,0.0,-0.99992,0.0,0.00675]
[1776644686506,66.99,74229.8,0.0,-0.99992,0.0,0.00667]
[1776644688520,66.99,74227.21,0.0,-0.99992,0.0,0.00663]
[1776644689527,66.99,74238.18,0.0,-0.99992,0.0,0.00682]
[1776644690537,66.99,74236.34,0.0,-0.99992,0.0,0.00679]
[1776644696577,66.99,74239.84,0.0,-0.99992,0.0,0.00685]
[1776644701612,66.99,74239.54,0.0,-0.99992,0.0,0.00684]
[1776644705306,66.99,74248.24,0.0,-0.99992,0.0,0.007]
[1776644706647,66.99,74252.84,0.0,-0.99992,0.0,0.00708]
[1776644707654,66.99,74253.07,0.0,-0.99992,0.0,0.00709]
[1776644710677,66.99,74245.24,0.0,-0.99992,0.0,0.00694]
[1776644715384,66.99,74242.39,0.0,-0.99992,0.0,0.00689]
[1776644716721,66.99,74234.72,0.0,-0.99992,0.0,0.00676]
[1776644717728,66.99,74225.98,0.0,-0.99992,0.0,0.00661]
[1776644718735,66.99,74223.07,0.0,-0.99993,0.0,0.00656]
[1776644720761,66.99,74224.24,0.0,-0.99993,0.0,0.00658]
[1776644721758,66.99,74251.67,0.0,-0.99992,0.0,0.00706]
[1776644722764,66.99,74253.92,0.0,-0.99992,0.0,0.0071]
[1776644727801,66.99,74251.74,0.0,-0.99992,0.0,0.00706]
[1776644732840,66.99,74251.94,0.0,-0.99992,0.0,0.00695]
[1776644737876,66.99,74247.7,0.0,-0.99992,0.0,0.00687]
[1776644742910,66.99,74246.03,0.0,-0.99992,0.0,0.00684]
[1776644747959,66.99,74242.52,0.0,-0.99992,0.0,0.00678]
[1776644752982,66.99,74249.52,0.0,-0.99992,0.0,0.0069]
[1776644753991,66.99,74247.79,0.0,-0.99992,0.0,0.00687]
[1776644759023,66.99,74246.94,0.0,-0.99992,0.0,0.00686]
[1776644764060,66.99,74247.87,0.0,-0.99992,0.0,0.00687]
[1776644769095,66.99,74248.33,0.0,-0.99992,0.0,0.00688]
[1776644774132,66.99,74250.57,0.0,-0.99992,0.0,0.00692]
[1776644775140,66.99,74261.03,0.0,-0.99992,0.0,0.00711]
[1776644776146,66.99,74265.34,0.0,-0.99992,0.0,0.00719]
[1776644780176,66.99,74262.43,0.0,-0.99992,0.0,0.00714]
[1776644783195,66.99,74269.02,0.0,-0.99992,0.0,0.00726]
[1776644788230,66.99,74265.67,0.0,-0.99992,0.0,0.0072]
[1776644789235,66.99,74261.1,0.0,-0.99992,0.0,0.00712]
[1776644794272,66.99,74256.13,0.0,-0.99992,0.0,0.00691]
[1776644800314,66.99,74252.4,0.0,-0.99992,0.0,0.00684]
[1776644805349,66.99,74250.03,0.0,-0.99992,0.0,0.0068]
[1776644808371,66.99,74244.54,0.0,-0.99992,0.0,0.0067]
[1776644809378,66.99,74235.09,0.0,-0.99993,0.0,0.00654]
[1776644810386,66.99,74233.93,0.0,-0.99993,0.0,0.00652]
[1776644814413,66.99,74216.57,0.0,-0.99993,0.0,0.00623]
[1776644815421,66.99,74219.04,0.0,-0.99993,0.0,0.00627]
[1776644819448,66.99,74213.45,0.0,-0.99993,0.0,0.00618]
[1776644821470,66.99,74201.08,0.0,-0.99993,0.0,0.00598]
[1776644822474,66.99,74193.63,0.0,-0.99993,0.0,0.00586]
[1776644823478,66.99,74194.48,0.0,-0.99993,0.0,0.00588]
[1776644828513,66.99,74194.36,0.0,-0.99993,0.0,0.00588]
[1776644833573,66.99,74196.6,0.0,-0.99993,0.0,0.00591]
[1776644834577,66.99,74213.95,0.0,-0.99993,0.0,0.00619]
[1776644836250,66.99,74217.15,0.0,-0.99993,0.0,0.00624]
[1776644841628,66.99,74219.61,0.0,-0.99993,0.0,0.00628]
[1776644846320,66.99,74227.08,0.0,-0.99993,0.0,0.0064]
[1776644847670,66.99,74227.69,0.0,-0.99993,0.0,0.00641]
[1776644852706,66.99,74224.02,0.0,-0.99993,0.0,0.00624]
[1776644853712,66.99,74205.7,0.0,-0.99993,0.0,0.00595]
[1776644854718,66.99,74205.83,0.0,-0.99993,0.0,0.00595]
[1776644859754,66.99,74212.95,0.0,-0.99993,0.0,0.00606]
[1776644860760,66.99,74222.68,0.0,-0.99993,0.0,0.00622]
[1776644861767,66.99,74226.25,0.0,-0.99993,0.0,0.00628]
[1776644863781,66.99,74220.18,0.0,-0.99993,0.0,0.00618]
[1776644867815,66.99,74215.64,0.0,-0.99993,0.0,0.00611]
[1776644872845,66.99,74216.27,0.0,-0.99993,0.0,0.00612]
[1776644877880,66.99,74220.94,0.0,-0.99993,0.0,0.00619]
[1776644881907,66.99,74227.21,0.0,-0.99993,0.0,0.0063]
[1776644882917,66.99,74233.77,0.0,-0.99993,0.0,0.0064]
[1776644883925,66.99,74243.21,0.0,-0.99993,0.0,0.00656]
[1776644884930,66.99,74243.34,0.0,-0.99993,0.0,0.00657]
[1776644887953,66.99,74250.64,0.0,-0.99992,0.0,0.00669]
[1776644892985,66.99,74252.5,0.0,-0.99992,0.0,0.00673]
[1776644898022,66.99,74251.99,0.0,-0.99992,0.0,0.00672]
[1776644903065,66.99,74251.57,0.0,-0.99992,0.0,0.00671]
[1776644906081,66.99,74256.87,0.0,-0.99992,0.0,0.0068]
[1776644907093,66.99,74250.54,0.0,-0.99992,0.0,0.00669]
[1776644908093,66.99,74249.08,0.0,-0.99992,0.0,0.00667]
[1776644913135,66.99,74249.9,0.0,-0.99993,0.0,0.00657]
[1776644917158,66.99,74242.65,0.0,-0.99993,0.0,0.00644]
[1776644918163,66.99,74254.12,0.0,-0.99992,0.0,0.00664]
[1776644919171,66.99,74255.03,0.0,-0.99992,0.0,0.00666]
[1776644924207,66.99,74252.18,0.0,-0.99992,0.0,0.00661]
[1776644929250,66.99,74251.91,0.0,-0.99992,0.0,0.0066]
[1776644930250,66.99,74257.38,0.0,-0.99992,0.0,0.0067]
[1776644936291,66.99,74258.85,0.0,-0.99992,0.0,0.00672]
[1776644941326,66.99,74252.19,0.0,-0.99992,0.0,0.00661]
[1776644944347,66.99,74246.71,0.0,-0.99993,0.0,0.00651]
[1776644949382,66.99,74245.46,0.0,-0.99993,0.0,0.00649]
[1776644954417,66.99,74245.11,0.0,-0.99993,0.0,0.00649]
[1776644959453,66.99,74246.38,0.0,-0.99993,0.0,0.00651]
[1776644962473,66.99,74241.3,0.0,-0.99993,0.0,0.00642]
[1776644967508,66.99,74237.38,0.0,-0.99993,0.0,0.00636]
[1776644970530,66.99,74232.97,0.0,-0.99993,0.0,0.00628]
[1776644972547,66.99,74235.93,0.0,-0.99993,0.0,0.00622]
[1776644977580,66.99,74236.31,0.0,-0.99993,0.0,0.00623]
[1776644982616,66.99,74235.49,0.0,-0.99993,0.0,0.00622]
[1776644987649,66.99,74238.07,0.0,-0.99993,0.0,0.00626]
[1776644991677,66.99,74233.02,0.0,-0.99993,0.0,0.00618]
[1776644996712,66.99,74231.67,0.0,-0.99993,0.0,0.00615]
[1776645001748,66.99,74228.1,0.0,-0.99993,0.0,0.0061]
[1776645002756,66.99,74220.5,0.0,-0.99993,0.0,0.00598]
[1776645003762,66.99,74218.29,0.0,-0.99993,0.0,0.00594]
[1776645008799,66.99,74218.6,0.0,-0.99993,0.0,0.00595]
[1776645012829,66.99,74212.84,0.0,-0.99993,0.0,0.00586]
[1776645017865,66.99,74212.68,0.0,-0.99993,0.0,0.00585]
[1776645022896,66.99,74212.26,0.0,-0.99993,0.0,0.00585]
[1776645027937,66.99,74212.23,0.0,-0.99993,0.0,0.00585]
[1776645032965,66.99,74212.99,0.0,-0.99993,0.0,0.00576]
[1776645034979,66.99,74207.76,0.0,-0.99994,0.0,0.00568]
[1776645035998,66.99,74206.86,0.0,-0.99994,0.0,0.00566]
[1776645040027,66.99,74199.26,0.0,-0.99994,0.0,0.00555]
[1776645045051,66.99,74200.95,0.0,-0.99994,0.0,0.00558]
[1776645050087,66.99,74197.3,0.0,-0.99994,0.0,0.00552]
[1776645055123,66.99,74194.71,0.0,-0.99994,0.0,0.00548]
[1776645057138,66.99,74188.62,0.0,-0.99994,0.0,0.0054]
[1776645064187,66.99,74187.31,0.0,-0.99994,0.0,0.00538]
[1776645069221,66.99,74189.41,0.0,-0.99994,0.0,0.00541]
[1776645074260,66.99,74189.04,0.0,-0.99994,0.0,0.0054]
[1776645079292,66.99,74188.98,0.0,-0.99994,0.0,0.0054]
[1776645084343,66.99,74186.07,0.0,-0.99994,0.0,0.00536]
[1776645086341,66.99,74185.19,0.0,-0.99994,0.0,0.00535]
[1776645088358,66.99,74192.7,0.0,-0.99994,0.0,0.00546]
[1776645089362,66.99,74191.17,0.0,-0.99994,0.0,0.00543]
[1776645094397,66.99,74190.99,0.0,-0.99994,0.0,0.00534]
[1776645096410,66.99,74203.41,0.0,-0.99994,0.0,0.00551]
[1776645097422,66.99,74203.68,0.0,-0.99994,0.0,0.00552]
[1776645101446,66.99,74208.81,0.0,-0.99994,0.0,0.00559]
[1776645103459,66.99,74219.91,0.0,-0.99993,0.0,0.00576]
[1776645105473,66.99,74213.32,0.0,-0.99994,0.0,0.00566]
[1776645108494,66.99,74207.56,0.0,-0.99994,0.0,0.00558]
[1776645113535,66.99,74216.91,0.0,-0.99994,0.0,0.00572]
[1776645116551,66.99,74222.06,0.0,-0.99993,0.0,0.00579]
[1776645117557,66.99,74239.13,0.0,-0.99993,0.0,0.00606]
[1776645119572,66.99,74244.37,0.0,-0.99993,0.0,0.00615]
[1776645121596,66.99,74251.67,0.0,-0.99993,0.0,0.00627]
[1776645124612,66.99,74243.68,0.0,-0.99993,0.0,0.00614]
[1776645127629,66.99,74236.55,0.0,-0.99993,0.0,0.00602]
[1776645129643,66.99,74246.51,0.0,-0.99993,0.0,0.00618]
[1776645130651,66.99,74257.02,0.0,-0.99993,0.0,0.00635]
[1776645131656,66.99,74256.53,0.0,-0.99993,0.0,0.00635]
[1776645133670,66.99,74252.09,0.0,-0.99993,0.0,0.00627]
[1776645138709,66.99,74254.02,0.0,-0.99993,0.0,0.0063]
[1776645143741,66.99,74254.62,0.0,-0.99993,0.0,0.00631]
[1776645148775,66.99,74256.38,0.0,-0.99993,0.0,0.00634]
[1776645154819,66.99,74258.9,0.0,-0.99993,0.0,0.00628]
[1776645159854,66.99,74262.69,0.0,-0.99993,0.0,0.00634]
[1776645164888,66.99,74264.1,0.0,-0.99993,0.0,0.00636]
[1776645167910,66.99,74253.37,0.0,-0.99993,0.0,0.00619]
[1776645168917,66.99,74245.1,0.0,-0.99993,0.0,0.00605]
[1776645169923,66.99,74240.88,0.0,-0.99993,0.0,0.00598]
[1776645174959,66.99,74240.5,0.0,-0.99993,0.0,0.00598]
[1776645179995,66.99,74239.5,0.0,-0.99993,0.0,0.00596]
[1776645185030,66.99,74243.55,0.0,-0.99993,0.0,0.00603]
[1776645190068,66.99,74242.73,0.0,-0.99993,0.0,0.00601]
[1776645195102,66.99,74241.3,0.0,-0.99993,0.0,0.00599]
[1776645200143,66.99,74240.72,0.0,-0.99993,0.0,0.00598]
[1776645206184,66.99,74241.24,0.0,-0.99993,0.0,0.00599]
[1776645208878,66.99,74249.54,0.0,-0.99993,0.0,0.00612]
[1776645214240,66.99,74246.96,0.0,-0.99993,0.0,0.00598]
[1776645219274,66.99,74246.93,0.0,-0.99993,0.0,0.00598]
[1776645224314,66.99,74245.93,0.0,-0.99993,0.0,0.00596]
[1776645228337,66.99,74255.09,0.0,-0.99993,0.0,0.00611]
[1776645232366,66.99,74260.25,0.0,-0.99993,0.0,0.00619]
[1776645237402,66.99,74255.8,0.0,-0.99993,0.0,0.00612]
[1776645239414,66.99,74251.01,0.0,-0.99993,0.0,0.00604]
[1776645244450,66.99,74249.98,0.0,-0.99993,0.0,0.00602]
[1776645249486,66.99,74251.71,0.0,-0.99993,0.0,0.00605]
[1776645250491,66.99,74245.56,0.0,-0.99993,0.0,0.00595]
[1776645251498,66.99,74237.5,0.0,-0.99993,0.0,0.00583]
[1776645256533,66.99,74238.38,0.0,-0.99993,0.0,0.00584]
[1776645261568,66.99,74243.15,0.0,-0.99993,0.0,0.00592]
[1776645266603,66.99,74244.98,0.0,-0.99993,0.0,0.00594]
[1776645271639,66.99,74246.28,0.0,-0.99993,0.0,0.00586]
[1776645276683,66.99,74248.48,0.0,-0.99993,0.0,0.0059]
[1776645281712,66.99,74250.86,0.0,-0.99993,0.0,0.00593]
[1776645287754,66.99,74250.94,0.0,-0.99993,0.0,0.00593]
[1776645293797,66.99,74251.61,0.0,-0.99993,0.0,0.00595]
[1776645295810,66.99,74222.05,0.0,-0.99994,0.0,0.0055]
[1776645296818,66.99,74219.96,0.0,-0.99994,0.0,0.00547]
[1776645301855,66.99,74224.28,0.0,-0.99994,0.0,0.00553]
[1776645306887,66.99,74227.12,0.0,-0.99994,0.0,0.00557]
[1776645308941,66.99,74232.25,0.0,-0.99994,0.0,0.00565]
[1776645310955,66.99,74234.19,0.0,-0.99994,0.0,0.00568]
[1776645318004,66.99,74230.36,0.0,-0.99994,0.0,0.00562]
[1776645323048,66.99,74230.76,0.0,-0.99994,0.0,0.00562]
[1776645328083,66.99,74232.04,0.0,-0.99994,0.0,0.00564]
[1776645334124,66.99,74233.46,0.0,-0.99994,0.0,0.00557]
[1776645339805,66.99,74236.15,0.0,-0.99994,0.0,0.00561]
[1776645345202,66.99,74234.86,0.0,-0.99994,0.0,0.00559]
[1776645350239,66.99,74235.03,0.0,-0.99994,0.0,0.00559]
[1776645355274,66.99,74234.73,0.0,-0.99994,0.0,0.00558]
[1776645360310,66.99,74234.4,0.0,-0.99994,0.0,0.00558]
[1776645362329,66.99,74212.47,0.0,-0.99994,0.0,0.00526]
[1776645363334,66.99,74206.03,0.0,-0.99994,0.0,0.00517]
[1776645364340,66.99,74226.2,0.0,-0.99994,0.0,0.00546]
[1776645365346,66.99,74219.25,0.0,-0.99994,0.0,0.00536]
[1776645366354,66.99,74219.44,0.0,-0.99994,0.0,0.00536]
[1776645368367,66.99,74213.52,0.0,-0.99994,0.0,0.00528]
[1776645373402,66.99,74210.29,0.0,-0.99994,0.0,0.00523]
[1776645378438,66.99,74202.79,0.0,-0.99994,0.0,0.00513]
[1776645380112,66.99,74199.09,0.0,-0.99994,0.0,0.00508]
[1776645382465,66.99,74190.32,0.0,-0.99994,0.0,0.00496]
[1776645383473,66.99,74190.92,0.0,-0.99994,0.0,0.00497]
[1776645385486,66.99,74193.55,0.0,-0.99994,0.0,0.005]
[1776645390526,66.99,74192.32,0.0,-0.99994,0.0,0.00499]
[1776645395558,66.99,74194.12,0.0,-0.99994,0.0,0.00492]
[1776645402607,66.99,74191.95,0.0,-0.99994,0.0,0.00489]
[1776645407646,66.99,74192.04,0.0,-0.99994,0.0,0.00489]
[1776645412679,66.99,74190.56,0.0,-0.99994,0.0,0.00487]
[1776645417713,66.99,74187.53,0.0,-0.99995,0.0,0.00483]
[1776645420737,66.99,74182.27,0.0,-0.99995,0.0,0.00477]
[1776645421742,66.99,74176.7,0.0,-0.99995,0.0,0.00469]
[1776645422750,66.99,74169.53,0.0,-0.99995,0.0,0.0046]
[1776645427789,66.99,74170.83,0.0,-0.99995,0.0,0.00462]
[1776645431813,66.99,74178.48,0.0,-0.99995,0.0,0.00472]
[1776645432820,66.99,74180.42,0.0,-0.99995,0.0,0.00474]
[1776645435841,66.99,74174.62,0.0,-0.99995,0.0,0.00467]
[1776645440882,66.99,74170.51,0.0,-0.99995,0.0,0.00462]
[1776645442891,66.99,74165.94,0.0,-0.99995,0.0,0.00456]
[1776645446919,66.99,74156.98,0.0,-0.99995,0.0,0.00445]
[1776645447926,66.99,74158.39,0.0,-0.99995,0.0,0.00447]
[1776645452960,66.99,74159.08,0.0,-0.99995,0.0,0.0044]
[1776645457997,66.99,74157.4,0.0,-0.99995,0.0,0.00438]
[1776645461015,66.99,74154.16,0.0,-0.99995,0.0,0.00434]
[1776645464039,66.99,74157.4,0.0,-0.99995,0.0,0.00438]
[1776645469076,66.99,74155.37,0.0,-0.99995,0.0,0.00435]
[1776645474107,66.99,74154.07,0.0,-0.99995,0.0,0.00434]
[1776645479142,66.99,74152.55,0.0,-0.99995,0.0,0.00432]
[1776645484177,66.99,74152.62,0.0,-0.99995,0.0,0.00432]
[1776645489213,66.99,74153.04,0.0,-0.99995,0.0,0.00432]
[1776645494255,66.99,74163.44,0.0,-0.99995,0.0,0.00445]
[1776645495260,66.99,74160.08,0.0,-0.99995,0.0,0.00441]
[1776645497270,66.99,74158.24,0.0,-0.99995,0.0,0.00438]
[1776645502306,66.99,74159.02,0.0,-0.99995,0.0,0.00439]
[1776645507342,66.99,74157.84,0.0,-0.99995,0.0,0.00438]
[1776645511031,66.99,74176.96,0.0,-0.99995,0.0,0.00453]
[1776645512386,66.99,74178.1,0.0,-0.99995,0.0,0.00454]
[1776645515407,66.99,74171.83,0.0,-0.99995,0.0,0.00447]
[1776645521101,66.99,74168.78,0.0,-0.99995,0.0,0.00443]
[1776645526486,66.99,74169.39,0.0,-0.99995,0.0,0.00444]
[1776645529505,66.99,74176.93,0.0,-0.99995,0.0,0.00453]
[1776645534541,66.99,74181.06,0.0,-0.99995,0.0,0.00458]
[1776645539576,66.99,74184.33,0.0,-0.99995,0.0,0.00462]
[1776645544612,66.99,74184.12,0.0,-0.99995,0.0,0.00462]
[1776645547633,66.99,74178.9,0.0,-0.99995,0.0,0.00455]
[1776645549647,66.99,74173.98,0.0,-0.99995,0.0,0.00449]
[1776645554682,66.99,74178.47,0.0,-0.99995,0.0,0.00455]
[1776645555691,66.99,74173.01,0.0,-0.99995,0.0,0.00448]
[1776645556698,66.99,74172.58,0.0,-0.99995,0.0,0.00448]
[1776645559716,66.99,74168.26,0.0,-0.99995,0.0,0.00442]
[1776645566766,66.99,74170.32,0.0,-0.99995,0.0,0.00445]
[1776645571803,66.99,74174.54,0.0,-0.99995,0.0,0.00442]
[1776645575830,66.99,74165.98,0.0,-0.99995,0.0,0.00432]
[1776645577843,66.99,74162.93,0.0,-0.99995,0.0,0.00428]
[1776645582878,66.99,74160.39,0.0,-0.99995,0.0,0.00425]
[1776645587918,66.99,74157.29,0.0,-0.99995,0.0,0.00422]
[1776645592950,66.99,74159.27,0.0,-0.99995,0.0,0.00424]
[1776645598995,66.99,74161.81,0.0,-0.99995,0.0,0.00427]
[1776645604129,66.99,74175.24,0.0,-0.99995,0.0,0.00443]
[1776645605035,66.99,74184.65,0.0,-0.99995,0.0,0.00454]
[1776645609061,66.99,74191.36,0.0,-0.99995,0.0,0.00462]
[1776645613097,66.99,74193.21,0.0,-0.99995,0.0,0.00465]
[1776645616111,66.99,74203.92,0.0,-0.99995,0.0,0.00478]
[1776645617124,66.99,74204.53,0.0,-0.99995,0.0,0.00479]
[1776645623163,66.99,74205.13,0.0,-0.99995,0.0,0.0048]
[1776645624169,66.99,74191.47,0.0,-0.99995,0.0,0.00463]
[1776645626182,66.99,74187.03,0.0,-0.99995,0.0,0.00457]
[1776645631216,66.99,74184.2,0.0,-0.99995,0.0,0.00445]
[1776645636253,66.99,74187.1,0.0,-0.99995,0.0,0.00449]
[1776645641288,66.99,74198.18,0.0,-0.99995,0.0,0.00463]
[1776645642302,66.99,74203.94,0.0,-0.99995,0.0,0.0047]
[1776645644314,66.99,74204.37,0.0,-0.99995,0.0,0.0047]
[1776645647332,66.99,74209.96,0.0,-0.99995,0.0,0.00478]
[1776645648337,66.99,74212.96,0.0,-0.99995,0.0,0.00481]
[1776645651358,66.99,74217.59,0.0,-0.99994,0.0,0.00487]
[1776645656393,66.99,74212.37,0.0,-0.99995,0.0,0.00481]
[1776645661431,66.99,74216.87,0.0,-0.99994,0.0,0.00487]
[1776645666465,66.99,74219.97,0.0,-0.99994,0.0,0.00491]
[1776645672507,66.99,74220.27,0.0,-0.99994,0.0,0.00491]
[1776645674520,66.99,74213.63,0.0,-0.99995,0.0,0.00482]
[1776645675528,66.99,74214.81,0.0,-0.99994,0.0,0.00484]
[1776645680568,66.99,74217.06,0.0,-0.99994,0.0,0.00487]
[1776645685597,66.99,74215.82,0.0,-0.99994,0.0,0.00485]
[1776645690633,66.99,74216.06,0.0,-0.99994,0.0,0.00485]
[1776645696677,66.99,74214.07,0.0,-0.99995,0.0,0.00474]
[1776645702371,66.99,74211.51,0.0,-0.99995,0.0,0.00471]
[1776645707753,66.99,74198.65,0.0,-0.99995,0.0,0.00455]
[1776645708759,66.99,74198.4,0.0,-0.99995,0.0,0.00454]
[1776645713795,66.99,74198.01,0.0,-0.99995,0.0,0.00454]
[1776645718830,66.99,74194.55,0.0,-0.99995,0.0,0.0045]
[1776645727892,66.99,74192.61,0.0,-0.99995,0.0,0.00447]
[1776645732929,66.99,74188.91,0.0,-0.99995,0.0,0.00443]
[1776645734943,66.99,74193.48,0.0,-0.99995,0.0,0.00448]
[1776645735950,66.99,74198.63,0.0,-0.99995,0.0,0.00455]
[1776645736957,66.99,74204.58,0.0,-0.99995,0.0,0.00462]
[1776645737963,66.99,74204.97,0.0,-0.99995,0.0,0.00463]
[1776645742998,66.99,74203.53,0.0,-0.99995,0.0,0.00461]
[1776645745018,66.99,74211.85,0.0,-0.99995,0.0,0.00471]
[1776645751056,66.99,74209.82,0.0,-0.99995,0.0,0.0046]
[1776645754078,66.99,74215.37,0.0,-0.99995,0.0,0.00467]
[1776645756091,66.99,74217.0,0.0,-0.99995,0.0,0.00469]
[1776645761127,66.99,74217.94,0.0,-0.99995,0.0,0.0047]
[1776645766162,66.99,74217.97,0.0,-0.99995,0.0,0.0047]
[1776645769193,66.99,74211.4,0.0,-0.99995,0.0,0.00462]
[1776645770202,66.99,74211.01,0.0,-0.99995,0.0,0.00462]
[1776645775236,66.99,74211.03,0.0,-0.99995,0.0,0.00462]
[1776645780271,66.99,74203.28,0.0,-0.99995,0.0,0.00452]
[1776645781278,66.99,74196.73,0.0,-0.99995,0.0,0.00444]
[1776645782284,66.99,74195.3,0.0,-0.99995,0.0,0.00442]
[1776645787319,66.99,74194.42,0.0,-0.99995,0.0,0.00441]
[1776645792354,66.99,74194.99,0.0,-0.99995,0.0,0.00442]
[1776645796383,66.99,74189.13,0.0,-0.99995,0.0,0.00435]
[1776645798397,66.99,74188.23,0.0,-0.99995,0.0,0.00434]
[1776645800414,66.99,74182.18,0.0,-0.99995,0.0,0.00427]
[1776645802424,66.99,74180.87,0.0,-0.99995,0.0,0.00425]
[1776645807461,66.99,74179.51,0.0,-0.99995,0.0,0.00424]
[1776645812494,66.99,74175.24,0.0,-0.99995,0.0,0.00411]
[1776645819544,66.99,74171.62,0.0,-0.99995,0.0,0.00407]
[1776645827599,66.99,74166.77,0.0,-0.99995,0.0,0.00401]
[1776645831627,66.99,74161.47,0.0,-0.99996,0.0,0.00396]
[1776645836663,66.99,74160.96,0.0,-0.99996,0.0,0.00395]
[1776645841697,66.99,74157.41,0.0,-0.99996,0.0,0.00391]
[1776645846732,66.99,74155.24,0.0,-0.99996,0.0,0.00389]
[1776645851768,66.99,74161.08,0.0,-0.99996,0.0,0.00395]
[1776645858818,66.99,74167.37,0.0,-0.99995,0.0,0.00402]
[1776645863499,66.99,74174.62,0.0,-0.99995,0.0,0.0041]
[1776645866878,66.99,74188.76,0.0,-0.99995,0.0,0.00426]
[1776645867890,66.99,74196.75,0.0,-0.99995,0.0,0.00436]
[1776645868892,66.99,74188.58,0.0,-0.99995,0.0,0.00426]
[1776645869898,66.99,74184.2,0.0,-0.99995,0.0,0.00421]
[1776645870908,66.99,74183.85,0.0,-0.99995,0.0,0.00421]
[1776645873570,66.99,74180.52,0.0,-0.99995,0.0,0.00409]
[1776645877951,66.99,74186.17,0.0,-0.99995,0.0,0.00416]
[1776645880974,66.99,74193.44,0.0,-0.99995,0.0,0.00424]
[1776645883640,66.99,74194.09,0.0,-0.99995,0.0,0.00425]
[1776645889028,66.99,74191.61,0.0,-0.99995,0.0,0.00422]
[1776645894063,66.99,74188.9,0.0,-0.99995,0.0,0.00419]
[1776645899101,66.99,74186.16,0.0,-0.99995,0.0,0.00416]
[1776645904135,66.99,74182.7,0.0,-0.99995,0.0,0.00412]
[1776645909170,66.99,74176.62,0.0,-0.99995,0.0,0.00405]
[1776645915212,66.99,74174.91,0.0,-0.99995,0.0,0.00403]
[1776645920249,66.99,74173.79,0.0,-0.99995,0.0,0.00402]
[1776645925296,66.99,74182.71,0.0,-0.99995,0.0,0.00412]
[1776645926302,66.99,74194.05,0.0,-0.99995,0.0,0.00425]
[1776645931336,66.99,74187.54,0.0,-0.99995,0.0,0.00409]
[1776645936372,66.99,74187.99,0.0,-0.99995,0.0,0.0041]
[1776645941408,66.99,74188.22,0.0,-0.99995,0.0,0.0041]
[1776645951478,66.99,74189.33,0.0,-0.99995,0.0,0.00411]
[1776645952484,66.99,74171.83,0.0,-0.99996,0.0,0.00392]
[1776645957519,66.99,74169.58,0.0,-0.99996,0.0,0.0039]
[1776645962559,66.99,74169.67,0.0,-0.99996,0.0,0.0039]
[1776645963562,66.99,74184.88,0.0,-0.99995,0.0,0.00406]
[1776645964570,66.99,74191.21,0.0,-0.99995,0.0,0.00414]
[1776645965576,66.99,74190.45,0.0,-0.99995,0.0,0.00413]
[1776645970610,66.99,74185.54,0.0,-0.99995,0.0,0.00407]
[1776645976652,66.99,74188.03,0.0,-0.99995,0.0,0.0041]
[1776645978666,66.99,74198.95,0.0,-0.99995,0.0,0.00422]
[1776645979676,66.99,74200.67,0.0,-0.99995,0.0,0.00424]
[1776645984709,66.99,74196.65,0.0,-0.99995,0.0,0.0042]
[1776645990750,66.99,74197.93,0.0,-0.99995,0.0,0.00421]
[1776645995785,66.99,74200.0,0.0,-0.99995,0.0,0.00416]
[1776645997799,66.99,74210.03,0.0,-0.99995,0.0,0.00427]
[1776645998806,66.99,74213.65,0.0,-0.99995,0.0,0.00432]
[1776646003842,66.99,74213.4,0.0,-0.99995,0.0,0.00431]
[1776646008876,66.99,74214.92,0.0,-0.99995,0.0,0.00433]
[1776646013917,66.99,74215.33,0.0,-0.99995,0.0,0.00434]
[1776646016937,66.99,74222.92,0.0,-0.99995,0.0,0.00443]
[1776646018959,66.99,74225.65,0.0,-0.99995,0.0,0.00446]
[1776646023990,66.99,74225.29,0.0,-0.99995,0.0,0.00446]
[1776646029025,66.99,74228.26,0.0,-0.99995,0.0,0.00449]
[1776646034700,66.99,74228.39,0.0,-0.99995,0.0,0.00449]
[1776646043123,66.99,74228.43,0.0,-0.99995,0.0,0.00449]
[1776646048158,66.99,74231.33,0.0,-0.99995,0.0,0.00453]
[1776646053194,66.99,74231.72,0.0,-0.99995,0.0,0.00445]
[1776646058230,66.99,74232.55,0.0,-0.99995,0.0,0.00446]
[1776646063266,66.99,74235.3,0.0,-0.99995,0.0,0.0045]
[1776646064915,66.99,74228.73,0.0,-0.99995,0.0,0.00441]
[1776646068300,66.99,74222.82,0.0,-0.99995,0.0,0.00434]
[1776646069307,66.99,74223.08,0.0,-0.99995,0.0,0.00435]
[1776646074993,66.99,74227.03,0.0,-0.99995,0.0,0.00439]
[1776646080385,66.99,74227.73,0.0,-0.99995,0.0,0.0044]
[1776646085422,66.99,74223.36,0.0,-0.99995,0.0,0.00435]
[1776646090458,66.99,74221.14,0.0,-0.99995,0.0,0.00432]
[1776646095490,66.99,74217.12,0.0,-0.99995,0.0,0.00428]
[1776646100526,66.99,74225.12,0.0,-0.99995,0.0,0.00437]
[1776646105562,66.99,74225.24,0.0,-0.99995,0.0,0.00437]
[1776646111604,66.99,74225.23,0.0,-0.99995,0.0,0.00429]
[1776646114626,66.99,74232.93,0.0,-0.99995,0.0,0.00438]
[1776646119660,66.99,74232.67,0.0,-0.99995,0.0,0.00438]
[1776646122682,66.99,74226.6,0.0,-0.99995,0.0,0.00431]
[1776646124695,66.99,74222.57,0.0,-0.99995,0.0,0.00426]
[1776646129730,66.99,74224.95,0.0,-0.99995,0.0,0.00429]
[1776646132751,66.99,74227.18,0.0,-0.99995,0.0,0.00431]
[1776646137787,66.99,74222.22,0.0,-0.99995,0.0,0.00426]
[1776646142821,66.99,74219.96,0.0,-0.99995,0.0,0.00423]
[1776646147861,66.99,74230.15,0.0,-0.99995,0.0,0.00435]
[1776646148869,66.99,74232.37,0.0,-0.99995,0.0,0.00438]
[1776646149873,66.99,74241.63,0.0,-0.99995,0.0,0.00449]
[1776646150880,66.99,74240.64,0.0,-0.99995,0.0,0.00448]
[1776646155915,66.99,74246.2,0.0,-0.99995,0.0,0.00455]
[1776646156922,66.99,74252.06,0.0,-0.99995,0.0,0.00462]
[1776646157929,66.99,74251.72,0.0,-0.99995,0.0,0.00461]
[1776646162964,66.99,74250.91,0.0,-0.99995,0.0,0.0046]
[1776646163972,66.99,74261.92,0.0,-0.99995,0.0,0.00474]
[1776646164978,66.99,74262.83,0.0,-0.99995,0.0,0.00476]
[1776646167999,66.99,74253.97,0.0,-0.99995,0.0,0.00464]
[1776646169007,66.99,74252.35,0.0,-0.99995,0.0,0.00462]
[1776646174041,66.99,74251.65,0.0,-0.99995,0.0,0.00453]
[1776646179079,66.99,74251.41,0.0,-0.99995,0.0,0.00453]
[1776646184115,66.99,74250.54,0.0,-0.99995,0.0,0.00451]
[1776646189149,66.99,74249.27,0.0,-0.99995,0.0,0.0045]
[1776646194183,66.99,74253.11,0.0,-0.99995,0.0,0.00455]
[1776646198213,66.99,74239.84,0.0,-0.99995,0.0,0.00438]
[1776646199222,66.99,74237.48,0.0,-0.99995,0.0,0.00436]
[1776646202241,66.99,74245.72,0.0,-0.99995,0.0,0.00445]
[1776646203248,66.99,74246.97,0.0,-0.99995,0.0,0.00447]
[1776646208282,66.99,74249.83,0.0,-0.99995,0.0,0.00451]
[1776646210296,66.99,74259.3,0.0,-0.99995,0.0,0.00462]
[1776646211303,66.99,74264.32,0.0,-0.99995,0.0,0.00469]
[1776646212312,66.99,74264.45,0.0,-0.99995,0.0,0.00469]
[1776646213320,66.99,74272.7,0.0,-0.99994,0.0,0.0048]
[1776646214324,66.99,74273.88,0.0,-0.99994,0.0,0.00481]
[1776646219360,66.99,74272.26,0.0,-0.99994,0.0,0.00479]
[1776646224394,66.99,74274.02,0.0,-0.99994,0.0,0.00481]
[1776646229430,66.99,74281.72,0.0,-0.99994,0.0,0.00492]
[1776646230440,66.99,74294.43,0.0,-0.99994,0.0,0.00509]
[1776646231450,66.99,74292.2,0.0,-0.99994,0.0,0.00497]
[1776646236480,66.99,74293.83,0.0,-0.99994,0.0,0.00499]
[1776646241557,66.99,74294.86,0.0,-0.99994,0.0,0.005]
[1776646246588,66.99,74296.66,0.0,-0.99994,0.0,0.00503]
[1776646251622,66.99,74297.29,0.0,-0.99994,0.0,0.00503]
[1776646254645,66.99,74308.52,0.0,-0.99994,0.0,0.00519]
[1776646259678,66.99,74308.3,0.0,-0.99994,0.0,0.00519]
[1776646264714,66.99,74307.0,0.0,-0.99994,0.0,0.00517]
[1776646269749,66.99,74308.62,0.0,-0.99994,0.0,0.00519]
[1776646274784,66.99,74306.3,0.0,-0.99994,0.0,0.00516]
[1776646280828,66.99,74309.07,0.0,-0.99994,0.0,0.0052]
[1776646285875,66.99,74312.52,0.0,-0.99994,0.0,0.00525]
[1776646289901,66.99,74314.95,0.0,-0.99994,0.0,0.00528]
[1776646294937,66.99,74312.99,0.0,-0.99994,0.0,0.00516]
[1776646299973,66.99,74313.24,0.0,-0.99994,0.0,0.00516]
[1776646304000,66.99,74319.62,0.0,-0.99994,0.0,0.00525]
[1776646307021,66.99,74332.76,0.0,-0.99994,0.0,0.00544]
[1776646308029,66.99,74334.95,0.0,-0.99994,0.0,0.00547]
[1776646311050,66.99,74341.17,0.0,-0.99994,0.0,0.00557]
[1776646313064,66.99,74344.55,0.0,-0.99993,0.0,0.00562]
[1776646317094,66.99,74350.39,0.0,-0.99993,0.0,0.00571]
[1776646322126,66.99,74351.18,0.0,-0.99993,0.0,0.00572]
[1776646323134,66.99,74342.68,0.0,-0.99994,0.0,0.00559]
[1776646324142,66.99,74342.7,0.0,-0.99994,0.0,0.00559]
[1776646329176,66.99,74340.59,0.0,-0.99994,0.0,0.00556]
[1776646332197,66.99,74333.61,0.0,-0.99994,0.0,0.00546]
[1776646333204,66.99,74325.69,0.0,-0.99994,0.0,0.00534]
[1776646334214,66.99,74326.43,0.0,-0.99994,0.0,0.00535]
[1776646338239,66.99,74321.13,0.0,-0.99994,0.0,0.00527]
[1776646343276,66.99,74319.57,0.0,-0.99994,0.0,0.00525]
[1776646348308,66.99,74320.52,0.0,-0.99994,0.0,0.00526]
[1776646353346,66.99,74321.66,0.0,-0.99994,0.0,0.00518]
[1776646355359,66.99,74328.74,0.0,-0.99994,0.0,0.00528]
[1776646356366,66.99,74326.22,0.0,-0.99994,0.0,0.00525]
[1776646361400,66.99,74322.03,0.0,-0.99994,0.0,0.00519]
[1776646366437,66.99,74318.02,0.0,-0.99994,0.0,0.00513]
[1776646371470,66.99,74315.89,0.0,-0.99994,0.0,0.0051]
[1776646377136,66.99,74321.95,0.0,-0.99994,0.0,0.00519]
[1776646378519,66.99,74322.9,0.0,-0.99994,0.0,0.0052]
[1776646381540,66.99,74326.43,0.0,-0.99994,0.0,0.00525]
[1776646387206,66.99,74326.01,0.0,-0.99994,0.0,0.00525]
[1776646392617,66.99,74324.31,0.0,-0.99994,0.0,0.00522]
[1776646398660,66.99,74325.99,0.0,-0.99994,0.0,0.00525]
[1776646403695,66.99,74333.59,0.0,-0.99994,0.0,0.00536]
[1776646407346,66.99,74340.51,0.0,-0.99994,0.0,0.00546]
[1776646413765,66.99,74342.79,0.0,-0.99994,0.0,0.00539]
[1776646419808,66.99,74342.49,0.0,-0.99994,0.0,0.00539]
[1776646424843,66.99,74341.45,0.0,-0.99994,0.0,0.00537]
[1776646429889,66.99,74344.45,0.0,-0.99994,0.0,0.00541]
[1776646434913,66.99,74342.82,0.0,-0.99994,0.0,0.00539]
[1776646439950,66.99,74341.6,0.0,-0.99994,0.0,0.00537]
[1776646443011,66.99,74334.98,0.0,-0.99994,0.0,0.00528]
[1776646443979,66.99,74320.18,0.0,-0.99994,0.0,0.00507]
[1776646444985,66.99,74308.97,0.0,-0.99994,0.0,0.00491]
[1776646445992,66.99,74309.27,0.0,-0.99994,0.0,0.00492]
[1776646451030,66.99,74309.52,0.0,-0.99994,0.0,0.00492]
[1776646455058,66.99,74306.88,0.0,-0.99994,0.0,0.00489]
[1776646458076,66.99,74301.15,0.0,-0.99994,0.0,0.00481]
[1776646463110,66.99,74302.39,0.0,-0.99994,0.0,0.00483]
[1776646467142,66.99,74307.94,0.0,-0.99994,0.0,0.0049]
[1776646469153,66.99,74313.34,0.0,-0.99994,0.0,0.00497]
[1776646478215,66.99,74310.47,0.0,-0.99994,0.0,0.00484]
[1776646481237,66.99,74305.27,0.0,-0.99994,0.0,0.00477]
[1776646486271,66.99,74312.5,0.0,-0.99994,0.0,0.00487]
[1776646487278,66.99,74313.01,0.0,-0.99994,0.0,0.00488]
[1776646493320,66.99,74313.2,0.0,-0.99994,0.0,0.00488]
[1776646498357,66.99,74312.56,0.0,-0.99994,0.0,0.00487]
[1776646500370,66.99,74305.73,0.0,-0.99994,0.0,0.00478]
[1776646501376,66.99,74305.64,0.0,-0.99994,0.0,0.00478]
[1776646506411,66.99,74310.7,0.0,-0.99994,0.0,0.00485]
[1776646511446,66.99,74317.34,0.0,-0.99994,0.0,0.00494]
[1776646516481,66.99,74320.93,0.0,-0.99994,0.0,0.00498]
[1776646521516,66.99,74319.88,0.0,-0.99994,0.0,0.00497]
[1776646526552,66.99,74319.93,0.0,-0.99994,0.0,0.00497]
[1776646531587,66.99,74313.64,0.0,-0.99994,0.0,0.00479]
[1776646532594,66.99,74312.91,0.0,-0.99994,0.0,0.00478]
[1776646538278,66.99,74314.58,0.0,-0.99994,0.0,0.00481]
[1776646543670,66.99,74314.41,0.0,-0.99994,0.0,0.0048]
[1776646548706,66.99,74314.91,0.0,-0.99994,0.0,0.00481]
[1776646553744,66.99,74315.57,0.0,-0.99994,0.0,0.00482]
[1776646554748,66.99,74291.78,0.0,-0.99995,0.0,0.00451]
[1776646555756,66.99,74290.54,0.0,-0.99995,0.0,0.0045]
[1776646560791,66.99,74289.12,0.0,-0.99995,0.0,0.00448]
[1776646565824,66.99,74287.27,0.0,-0.99995,0.0,0.00446]
[1776646569852,66.99,74281.59,0.0,-0.99995,0.0,0.00439]
[1776646574893,66.99,74280.41,0.0,-0.99995,0.0,0.00437]
[1776646579936,66.99,74278.89,0.0,-0.99995,0.0,0.00436]
[1776646584963,66.99,74276.05,0.0,-0.99995,0.0,0.00432]
[1776646589997,66.99,74273.35,0.0,-0.99995,0.0,0.00429]
[1776646598699,66.99,74273.09,0.0,-0.99995,0.0,0.00421]
[1776646604097,66.99,74272.2,0.0,-0.99995,0.0,0.0042]
[1776646611144,66.99,74272.35,0.0,-0.99995,0.0,0.0042]
[1776646616180,66.99,74273.83,0.0,-0.99995,0.0,0.00421]
[1776646620209,66.99,74279.89,0.0,-0.99995,0.0,0.00429]
[1776646627258,66.99,74274.87,0.0,-0.99995,0.0,0.00423]
[1776646632295,66.99,74276.1,0.0,-0.99995,0.0,0.00424]
[1776646634306,66.99,74287.56,0.0,-0.99995,0.0,0.00438]
[1776646635317,66.99,74291.79,0.0,-0.99995,0.0,0.00443]
[1776646637326,66.99,74294.65,0.0,-0.99995,0.0,0.00446]
[1776646645385,66.99,74297.19,0.0,-0.99995,0.0,0.0045]
[1776646648406,66.99,74303.58,0.0,-0.99995,0.0,0.00458]
[1776646650421,66.99,74309.43,0.0,-0.99995,0.0,0.00465]
[1776646654450,66.99,74312.75,0.0,-0.99995,0.0,0.0046]
[1776646657472,66.99,74318.36,0.0,-0.99995,0.0,0.00468]
[1776646658478,66.99,74323.79,0.0,-0.99995,0.0,0.00475]
[1776646659485,66.99,74324.92,0.0,-0.99994,0.0,0.00476]
[1776646666533,66.99,74324.89,0.0,-0.99994,0.0,0.00476]
[1776646671568,66.99,74326.53,0.0,-0.99994,0.0,0.00478]
[1776646676604,66.99,74326.41,0.0,-0.99994,0.0,0.00478]
[1776646677611,66.99,74332.49,0.0,-0.99994,0.0,0.00486]
[1776646678623,66.99,74333.58,0.0,-0.99994,0.0,0.00488]
[1776646683654,66.99,74334.71,0.0,-0.99994,0.0,0.00489]
[1776646684662,66.99,74341.97,0.0,-0.99994,0.0,0.00499]
[1776646685675,66.99,74339.98,0.0,-0.99994,0.0,0.00496]
[1776646689696,66.99,74329.58,0.0,-0.99994,0.0,0.00482]
[1776646691711,66.99,74329.28,0.0,-0.99994,0.0,0.00482]
[1776646696745,66.99,74324.46,0.0,-0.99994,0.0,0.00476]
[1776646701780,66.99,74323.85,0.0,-0.99995,0.0,0.00475]
[1776646709474,66.99,74320.98,0.0,-0.99995,0.0,0.00471]
[1776646714871,66.99,74317.88,0.0,-0.99995,0.0,0.00458]
[1776646719907,66.99,74319.0,0.0,-0.99995,0.0,0.0046]
[1776646724941,66.99,74320.55,0.0,-0.99995,0.0,0.00462]
[1776646729976,66.99,74322.89,0.0,-0.99995,0.0,0.00465]
[1776646735011,66.99,74323.31,0.0,-0.99995,0.0,0.00465]
[1776646738032,66.99,74329.57,0.0,-0.99995,0.0,0.00473]
[1776646739685,66.99,74335.73,0.0,-0.99994,0.0,0.00481]
[1776646744075,66.99,74338.13,0.0,-0.99994,0.0,0.00485]
[1776646749755,66.99,74337.49,0.0,-0.99994,0.0,0.00484]
[1776646755152,66.99,74338.34,0.0,-0.99994,0.0,0.00485]
[1776646760188,66.99,74337.55,0.0,-0.99994,0.0,0.00484]
[1776646765223,66.99,74337.23,0.0,-0.99994,0.0,0.00483]
[1776646770259,66.99,74336.88,0.0,-0.99994,0.0,0.00483]
[1776646771264,66.99,74330.06,0.0,-0.99995,0.0,0.00465]
[1776646772272,66.99,74328.98,0.0,-0.99995,0.0,0.00464]
[1776646776303,66.99,74323.86,0.0,-0.99995,0.0,0.00457]
[1776646778319,66.99,74316.01,0.0,-0.99995,0.0,0.00447]
[1776646779329,66.99,74309.28,0.0,-0.99995,0.0,0.00439]
[1776646780330,66.99,74292.88,0.0,-0.99995,0.0,0.00419]
[1776646783348,66.99,74284.15,0.0,-0.99995,0.0,0.00409]
[1776646784358,66.99,74284.23,0.0,-0.99995,0.0,0.00409]
[1776646789391,66.99,74286.32,0.0,-0.99995,0.0,0.00412]
[1776646790398,66.99,74293.32,0.0,-0.99995,0.0,0.0042]
[1776646791404,66.99,74294.71,0.0,-0.99995,0.0,0.00421]
[1776646794427,66.99,74301.2,0.0,-0.99995,0.0,0.00429]
[1776646796440,66.99,74285.97,0.0,-0.99995,0.0,0.00411]
[1776646798453,66.99,74283.66,0.0,-0.99995,0.0,0.00409]
[1776646800475,66.99,74275.3,0.0,-0.99995,0.0,0.00399]
[1776646802557,66.99,74275.55,0.0,-0.99995,0.0,0.004]
[1776646803577,66.99,74256.06,0.0,-0.99996,0.0,0.00378]
[1776646804616,66.99,74272.01,0.0,-0.99995,0.0,0.00396]
[1776646805545,66.99,74281.86,0.0,-0.99995,0.0,0.00407]
[1776646807529,66.99,74300.16,0.0,-0.99995,0.0,0.00428]
[1776646812564,66.99,74296.56,0.0,-0.99995,0.0,0.00424]
[1776646817599,66.99,74294.48,0.0,-0.99995,0.0,0.00421]
[1776646822634,66.99,74296.17,0.0,-0.99995,0.0,0.00423]
[1776646825656,66.99,74302.89,0.0,-0.99995,0.0,0.00431]
[1776646826663,66.99,74309.17,0.0,-0.99995,0.0,0.00439]
[1776646830690,66.99,74316.65,0.0,-0.99995,0.0,0.00448]
[1776646832704,66.99,74328.36,0.0,-0.99995,0.0,0.00454]
[1776646837741,66.99,74331.3,0.0,-0.99995,0.0,0.00458]
[1776646842777,66.99,74335.45,0.0,-0.99995,0.0,0.00463]
[1776646847814,66.99,74336.52,0.0,-0.99995,0.0,0.00464]
[1776646852849,66.99,74335.81,0.0,-0.99995,0.0,0.00463]
[1776646855868,66.99,74323.02,0.0,-0.99995,0.0,0.00447]
[1776646860902,66.99,74322.22,0.0,-0.99995,0.0,0.00446]
[1776646865937,66.99,74323.72,0.0,-0.99995,0.0,0.00448]
[1776646870973,66.99,74325.7,0.0,-0.99995,0.0,0.00451]
[1776646876012,66.99,74324.56,0.0,-0.99995,0.0,0.00449]
[1776646878024,66.99,74317.77,0.0,-0.99995,0.0,0.00441]
[1776646879035,66.99,74314.75,0.0,-0.99995,0.0,0.00437]
[1776646884068,66.99,74317.16,0.0,-0.99995,0.0,0.0044]
[1776646889106,66.99,74319.0,0.0,-0.99995,0.0,0.00442]
[1776646895145,66.99,74319.76,0.0,-0.99995,0.0,0.00435]
[1776646898175,66.99,74328.19,0.0,-0.99995,0.0,0.00445]
[1776646899183,66.99,74318.3,0.0,-0.99995,0.0,0.00433]
[1776646900844,66.99,74328.09,0.0,-0.99995,0.0,0.00445]
[1776646906232,66.99,74326.43,0.0,-0.99995,0.0,0.00443]
[1776646911282,66.99,74326.34,0.0,-0.99995,0.0,0.00443]
[1776646912282,66.99,74331.93,0.0,-0.99995,0.0,0.0045]
[1776646913282,66.99,74353.36,0.0,-0.99994,0.0,0.00477]
[1776646914288,66.99,74349.24,0.0,-0.99995,0.0,0.00472]
[1776646917309,66.99,74355.32,0.0,-0.99994,0.0,0.0048]
[1776646918317,66.99,74355.81,0.0,-0.99994,0.0,0.0048]
[1776646923351,66.99,74354.93,0.0,-0.99994,0.0,0.00479]
[1776646928387,66.99,74361.08,0.0,-0.99994,0.0,0.00488]
[1776646931407,66.99,74356.33,0.0,-0.99994,0.0,0.00481]
[1776646932414,66.99,74350.66,0.0,-0.99994,0.0,0.00474]
[1776646933421,66.99,74347.52,0.0,-0.99995,0.0,0.0047]
[1776646936442,66.99,74339.27,0.0,-0.99995,0.0,0.00459]
[1776646939463,66.99,74325.34,0.0,-0.99995,0.0,0.00442]
[1776646944500,66.99,74324.28,0.0,-0.99995,0.0,0.0044]
[1776646949534,66.99,74320.15,0.0,-0.99995,0.0,0.00435]
[1776646952557,66.99,74325.47,0.0,-0.99995,0.0,0.00433]
[1776646954576,66.99,74331.49,0.0,-0.99995,0.0,0.00441]
[1776646955579,66.99,74331.49,0.0,-0.99995,0.0,0.00441]
[1776646956590,66.99,74338.09,0.0,-0.99995,0.0,0.00449]
[1776646958601,66.99,74343.57,0.0,-0.99995,0.0,0.00456]
[1776646963635,66.99,74336.5,0.0,-0.99995,0.0,0.00447]
[1776646969679,66.99,74335.5,0.0,-0.99995,0.0,0.00446]
[1776646974712,66.99,74334.79,0.0,-0.99995,0.0,0.00445]
[1776646980754,66.99,74335.9,0.0,-0.99995,0.0,0.00446]
[1776646985790,66.99,74332.3,0.0,-0.99995,0.0,0.00442]
[1776646986797,66.99,74316.5,0.0,-0.99995,0.0,0.00423]
[1776646991833,66.99,74319.64,0.0,-0.99995,0.0,0.00426]
[1776646999889,66.99,74323.91,0.0,-0.99995,0.0,0.00431]
[1776647003917,66.99,74335.79,0.0,-0.99995,0.0,0.00446]
[1776647004923,66.99,74340.98,0.0,-0.99995,0.0,0.00452]
[1776647008953,66.99,74335.87,0.0,-0.99995,0.0,0.00446]
[1776647011973,66.99,74338.45,0.0,-0.99995,0.0,0.00441]
[1776647017008,66.99,74339.93,0.0,-0.99995,0.0,0.00442]
[1776647022044,66.99,74338.59,0.0,-0.99995,0.0,0.00441]
[1776647026075,66.99,74331.64,0.0,-0.99995,0.0,0.00432]
[1776647027078,66.99,74319.08,0.0,-0.99995,0.0,0.00417]
[1776647028086,66.99,74315.11,0.0,-0.99995,0.0,0.00413]
[1776647029094,66.99,74312.54,0.0,-0.99995,0.0,0.0041]
[1776647034127,66.99,74315.12,0.0,-0.99995,0.0,0.00413]
[1776647036142,66.99,74328.71,0.0,-0.99995,0.0,0.00429]
[1776647037151,66.99,74342.56,0.0,-0.99995,0.0,0.00446]
[1776647038157,66.99,74345.26,0.0,-0.99995,0.0,0.00449]
[1776647043192,66.99,74343.12,0.0,-0.99995,0.0,0.00446]
[1776647048228,66.99,74343.35,0.0,-0.99995,0.0,0.00447]
[1776647053261,66.99,74340.36,0.0,-0.99995,0.0,0.00443]
[1776647058296,66.99,74339.75,0.0,-0.99995,0.0,0.00442]
[1776647063331,66.99,74340.61,0.0,-0.99995,0.0,0.00443]
[1776647066352,66.99,74333.73,0.0,-0.99995,0.0,0.00435]
[1776647067359,66.99,74333.04,0.0,-0.99995,0.0,0.00434]
[1776647072055,66.99,74337.83,0.0,-0.99995,0.0,0.00431]
[1776647076427,66.99,74326.27,0.0,-0.99995,0.0,0.00418]
[1776647077442,66.99,74323.1,0.0,-0.99995,0.0,0.00414]
[1776647078439,66.99,74318.07,0.0,-0.99995,0.0,0.00408]
[1776647079446,66.99,74319.07,0.0,-0.99995,0.0,0.00409]
[1776647082125,66.99,74325.07,0.0,-0.99995,0.0,0.00416]
[1776647083480,66.99,74325.62,0.0,-0.99995,0.0,0.00417]
[1776647088517,66.99,74338.25,0.0,-0.99995,0.0,0.00432]
[1776647089522,66.99,74334.77,0.0,-0.99995,0.0,0.00428]
[1776647094558,66.99,74289.4,0.0,-0.99996,0.0,0.00376]
[1776647095563,66.99,74294.71,0.0,-0.99996,0.0,0.00382]
[1776647100599,66.99,74293.63,0.0,-0.99996,0.0,0.00381]
[1776647105634,66.99,74293.73,0.0,-0.99996,0.0,0.00381]
[1776647109663,66.99,74288.03,0.0,-0.99996,0.0,0.00375]
[1776647113691,66.99,74282.25,0.0,-0.99996,0.0,0.00369]
[1776647115705,66.99,74274.36,0.0,-0.99996,0.0,0.00361]
[1776647120739,66.99,74270.32,0.0,-0.99996,0.0,0.00357]
[1776647122753,66.99,74303.97,0.0,-0.99995,0.0,0.00392]
[1776647123764,66.99,74310.46,0.0,-0.99995,0.0,0.00399]
[1776647124771,66.99,74309.78,0.0,-0.99995,0.0,0.00399]
[1776647126802,66.99,74301.78,0.0,-0.99995,0.0,0.0039]
[1776647129803,66.99,74310.81,0.0,-0.99995,0.0,0.004]
[1776647134838,66.99,74306.19,0.0,-0.99996,0.0,0.00387]
[1776647139872,66.99,74304.2,0.0,-0.99996,0.0,0.00385]
[1776647142894,66.99,74311.87,0.0,-0.99995,0.0,0.00393]
[1776647143905,66.99,74306.67,0.0,-0.99996,0.0,0.00388]
[1776647148938,66.99,74304.85,0.0,-0.99996,0.0,0.00386]
[1776647153975,66.99,74304.44,0.0,-0.99996,0.0,0.00385]
[1776647159006,66.99,74301.85,0.0,-0.99996,0.0,0.00382]
[1776647162032,66.99,74296.38,0.0,-0.99996,0.0,0.00376]
[1776647166063,66.99,74289.47,0.0,-0.99996,0.0,0.00369]
[1776647171101,66.99,74284.67,0.0,-0.99996,0.0,0.00364]
[1776647174121,66.99,74279.65,0.0,-0.99996,0.0,0.00359]
[1776647179156,66.99,74276.33,0.0,-0.99996,0.0,0.00356]
[1776647184192,66.99,74273.46,0.0,-0.99996,0.0,0.00353]
[1776647186205,66.99,74266.9,0.0,-0.99996,0.0,0.00346]
[1776647189226,66.99,74261.86,0.0,-0.99996,0.0,0.00341]
[1776647194261,66.99,74261.31,0.0,-0.99996,0.0,0.00334]
[1776647198302,66.99,74243.8,0.0,-0.99996,0.0,0.00318]
[1776647199297,66.99,74227.33,0.0,-0.99997,0.0,0.00303]
[1776647200305,66.99,74224.73,0.0,-0.99997,0.0,0.00301]
[1776647204337,66.99,74231.44,0.0,-0.99996,0.0,0.00307]
[1776647205347,66.99,74238.28,0.0,-0.99996,0.0,0.00313]
[1776647206352,66.99,74239.52,0.0,-0.99996,0.0,0.00314]
[1776647211386,66.99,74238.53,0.0,-0.99996,0.0,0.00313]
[1776647216423,66.99,74240.13,0.0,-0.99996,0.0,0.00314]
[1776647219459,66.99,74230.89,0.0,-0.99996,0.0,0.00306]
[1776647220449,66.99,74233.37,0.0,-0.99996,0.0,0.00308]
[1776647225487,66.99,74238.87,0.0,-0.99996,0.0,0.00313]
[1776647230519,66.99,74235.6,0.0,-0.99996,0.0,0.0031]
[1776647233541,66.99,74230.11,0.0,-0.99997,0.0,0.00306]
[1776647238575,66.99,74228.84,0.0,-0.99997,0.0,0.00304]
[1776647243612,66.99,74234.45,0.0,-0.99996,0.0,0.00309]
[1776647244617,66.99,74242.31,0.0,-0.99996,0.0,0.00316]
[1776647245625,66.99,74253.7,0.0,-0.99996,0.0,0.00327]
[1776647246631,66.99,74250.88,0.0,-0.99996,0.0,0.00324]
[1776647248648,66.99,74249.68,0.0,-0.99996,0.0,0.00323]
[1776647251341,66.99,74266.85,0.0,-0.99996,0.0,0.00333]
[1776647252673,66.99,74267.8,0.0,-0.99996,0.0,0.00333]
[1776647257709,66.99,74271.48,0.0,-0.99996,0.0,0.00337]
[1776647261414,66.99,74293.11,0.0,-0.99996,0.0,0.00358]
[1776647261736,66.99,74293.11,0.0,-0.99996,0.0,0.00358]
[1776647266773,66.99,74291.36,0.0,-0.99996,0.0,0.00357]
[1776647271808,66.99,74287.86,0.0,-0.99996,0.0,0.00353]
[1776647277849,66.99,74286.71,0.0,-0.99996,0.0,0.00352]
[1776647282884,66.99,74287.84,0.0,-0.99996,0.0,0.00353]
[1776647283892,66.99,74298.95,0.0,-0.99996,0.0,0.00364]
[1776647284899,66.99,74299.11,0.0,-0.99996,0.0,0.00364]
[1776647287919,66.99,74304.81,0.0,-0.99996,0.0,0.0037]
[1776647288926,66.99,74305.99,0.0,-0.99996,0.0,0.00372]
[1776647292954,66.99,74319.98,0.0,-0.99996,0.0,0.00387]
[1776647293963,66.99,74322.27,0.0,-0.99995,0.0,0.00389]
[1776647298998,66.99,74322.65,0.0,-0.99995,0.0,0.0039]
[1776647300024,66.99,74346.51,0.0,-0.99995,0.0,0.00417]
[1776647301020,66.99,74346.51,0.0,-0.99995,0.0,0.00417]
[1776647306062,66.99,74353.86,0.0,-0.99995,0.0,0.00425]
[1776647307069,66.99,74353.23,0.0,-0.99995,0.0,0.00425]
[1776647311096,66.99,74358.04,0.0,-0.99995,0.0,0.00422]
[1776647314118,66.99,74353.04,0.0,-0.99995,0.0,0.00416]
[1776647315125,66.99,74351.47,0.0,-0.99995,0.0,0.00414]
[1776647318145,66.99,74347.55,0.0,-0.99995,0.0,0.0041]
[1776647323183,66.99,74344.71,0.0,-0.99995,0.0,0.00406]
[1776647328215,66.99,74342.74,0.0,-0.99995,0.0,0.00404]
[1776647333252,66.99,74341.56,0.0,-0.99995,0.0,0.00403]
[1776647338286,66.99,74338.3,0.0,-0.99995,0.0,0.00399]
[1776647343320,66.99,74339.14,0.0,-0.99995,0.0,0.004]
[1776647348357,66.99,74339.63,0.0,-0.99995,0.0,0.00401]
[1776647349362,66.99,74347.8,0.0,-0.99995,0.0,0.0041]
[1776647354397,66.99,74344.46,0.0,-0.99995,0.0,0.00406]
[1776647356414,66.99,74338.66,0.0,-0.99995,0.0,0.004]
[1776647361460,66.99,74334.81,0.0,-0.99995,0.0,0.00395]
[1776647362453,66.99,74327.11,0.0,-0.99996,0.0,0.00387]
[1776647363504,66.99,74317.75,0.0,-0.99996,0.0,0.00377]
[1776647367489,66.99,74315.64,0.0,-0.99996,0.0,0.00374]
[1776647370512,66.99,74320.25,0.0,-0.99996,0.0,0.00379]
[1776647375544,66.99,74316.65,0.0,-0.99996,0.0,0.00368]
[1776647380581,66.99,74315.44,0.0,-0.99996,0.0,0.00367]
[1776647383601,66.99,74310.46,0.0,-0.99996,0.0,0.00362]
[1776647388636,66.99,74314.47,0.0,-0.99996,0.0,0.00366]
[1776647393672,66.99,74317.4,0.0,-0.99996,0.0,0.00369]
[1776647395687,66.99,74307.72,0.0,-0.99996,0.0,0.00359]
[1776647396694,66.99,74305.88,0.0,-0.99996,0.0,0.00357]
[1776647399724,66.99,74297.01,0.0,-0.99996,0.0,0.00348]
[1776647400734,66.99,74286.72,0.0,-0.99996,0.0,0.00338]
[1776647401729,66.99,74278.09,0.0,-0.99996,0.0,0.0033]
[1776647402738,66.99,74266.76,0.0,-0.99996,0.0,0.00319]
[1776647403773,66.99,74262.78,0.0,-0.99996,0.0,0.00316]
[1776647405783,66.99,74257.03,0.0,-0.99996,0.0,0.0031]
[1776647406790,66.99,74254.11,0.0,-0.99996,0.0,0.00308]
[1776647411828,66.99,74260.28,0.0,-0.99996,0.0,0.00313]
[1776647412831,66.99,74261.68,0.0,-0.99996,0.0,0.00315]
[1776647414845,66.99,74277.25,0.0,-0.99996,0.0,0.00329]
[1776647415853,66.99,74280.05,0.0,-0.99996,0.0,0.00332]
[1776647416865,66.99,74285.81,0.0,-0.99996,0.0,0.00337]
[1776647417870,66.99,74285.53,0.0,-0.99996,0.0,0.00337]
[1776647418876,66.99,74277.09,0.0,-0.99996,0.0,0.00329]
[1776647419892,66.99,74276.76,0.0,-0.99996,0.0,0.00328]
[1776647420892,66.99,74282.43,0.0,-0.99996,0.0,0.00334]
[1776647421897,66.99,74282.07,0.0,-0.99996,0.0,0.00333]
[1776647426934,66.99,74282.14,0.0,-0.99996,0.0,0.00334]
[1776647430964,66.99,74275.13,0.0,-0.99996,0.0,0.00327]
[1776647435996,66.99,74273.91,0.0,-0.99996,0.0,0.00319]
[1776647441032,66.99,74275.61,0.0,-0.99996,0.0,0.00321]
[1776647444078,66.99,74282.89,0.0,-0.99996,0.0,0.00327]
[1776647445063,66.99,74286.55,0.0,-0.99996,0.0,0.00331]
[1776647446072,66.99,74294.33,0.0,-0.99996,0.0,0.00338]
[1776647447077,66.99,74294.77,0.0,-0.99996,0.0,0.00339]
[1776647450099,66.99,74292.71,0.0,-0.99996,0.0,0.00337]
[1776647451111,66.99,74290.87,0.0,-0.99996,0.0,0.00335]
[1776647456140,66.99,74289.0,0.0,-0.99996,0.0,0.00333]
[1776647461176,66.99,74289.39,0.0,-0.99996,0.0,0.00334]
[1776647466211,66.99,74293.44,0.0,-0.99996,0.0,0.00338]
[1776647471250,66.99,74289.96,0.0,-0.99996,0.0,0.00334]
[1776647474274,66.99,74284.33,0.0,-0.99996,0.0,0.00329]
[1776647480312,66.99,74288.07,0.0,-0.99996,0.0,0.00332]
[1776647485346,66.99,74290.2,0.0,-0.99996,0.0,0.00334]
[1776647488368,66.99,74285.14,0.0,-0.99996,0.0,0.0033]
[1776647493405,66.99,74285.79,0.0,-0.99996,0.0,0.00324]
[1776647499447,66.99,74287.36,0.0,-0.99996,0.0,0.00325]
[1776647506496,66.99,74284.77,0.0,-0.99996,0.0,0.00323]
[1776647509517,66.99,74290.68,0.0,-0.99996,0.0,0.00328]
[1776647514553,66.99,74289.05,0.0,-0.99996,0.0,0.00327]
[1776647519587,66.99,74285.21,0.0,-0.99996,0.0,0.00323]
[1776647524623,66.99,74285.41,0.0,-0.99996,0.0,0.00323]
[1776647529658,66.99,74284.62,0.0,-0.99996,0.0,0.00322]
[1776647534692,66.99,74280.14,0.0,-0.99996,0.0,0.00318]
[1776647539727,66.99,74276.97,0.0,-0.99996,0.0,0.00315]
[1776647541740,66.99,74286.43,0.0,-0.99996,0.0,0.00324]
[1776647542748,66.99,74295.22,0.0,-0.99996,0.0,0.00332]
[1776647543755,66.99,74296.59,0.0,-0.99996,0.0,0.00334]
[1776647545771,66.99,74302.51,0.0,-0.99996,0.0,0.00339]
[1776647547787,66.99,74303.9,0.0,-0.99996,0.0,0.00341]
[1776647553483,66.99,74303.46,0.0,-0.99996,0.0,0.00333]
[1776647560878,66.99,74303.14,0.0,-0.99996,0.0,0.00333]
[1776647565915,66.99,74307.98,0.0,-0.99996,0.0,0.00338]
[1776647569942,66.99,74314.27,0.0,-0.99996,0.0,0.00344]
[1776647571956,66.99,74316.4,0.0,-0.99996,0.0,0.00346]
[1776647575984,66.99,74322.61,0.0,-0.99996,0.0,0.00352]
[1776647581019,66.99,74326.56,0.0,-0.99996,0.0,0.00356]
[1776647586054,66.99,74330.02,0.0,-0.99996,0.0,0.0036]
[1776647591092,66.99,74332.98,0.0,-0.99996,0.0,0.00363]
[1776647592096,66.99,74323.23,0.0,-0.99996,0.0,0.00353]
[1776647593103,66.99,74322.41,0.0,-0.99996,0.0,0.00352]
[1776647599145,66.99,74319.74,0.0,-0.99996,0.0,0.00349]
[1776647604181,66.99,74321.35,0.0,-0.99996,0.0,0.00351]
[1776647609216,66.99,74325.58,0.0,-0.99996,0.0,0.00355]
[1776647612237,66.99,74329.3,0.0,-0.99996,0.0,0.00352]
[1776647614250,66.99,74330.52,0.0,-0.99996,0.0,0.00353]
[1776647615257,66.99,74337.42,0.0,-0.99996,0.0,0.0036]
[1776647616263,66.99,74338.96,0.0,-0.99996,0.0,0.00362]
[1776647621302,66.99,74343.41,0.0,-0.99996,0.0,0.00366]
[1776647624321,66.99,74338.24,0.0,-0.99996,0.0,0.00361]
[1776647629356,66.99,74339.67,0.0,-0.99996,0.0,0.00362]
[1776647634389,66.99,74339.5,0.0,-0.99996,0.0,0.00362]
[1776647639431,66.99,74335.45,0.0,-0.99996,0.0,0.00358]
[1776647644460,66.99,74337.7,0.0,-0.99996,0.0,0.0036]
[1776647649499,66.99,74339.51,0.0,-0.99996,0.0,0.00362]
[1776647654532,66.99,74339.03,0.0,-0.99996,0.0,0.00362]
[1776647659567,66.99,74342.35,0.0,-0.99996,0.0,0.00365]
[1776647665609,66.99,74341.52,0.0,-0.99996,0.0,0.00364]
[1776647670644,66.99,74336.88,0.0,-0.99996,0.0,0.00359]
[1776647675679,66.99,74336.94,0.0,-0.99996,0.0,0.00352]
[1776647680714,66.99,74342.3,0.0,-0.99996,0.0,0.00358]
[1776647686756,66.99,74342.46,0.0,-0.99996,0.0,0.00358]
[1776647692798,66.99,74342.76,0.0,-0.99996,0.0,0.00358]
[1776647694814,66.99,74361.35,0.0,-0.99996,0.0,0.00378]
[1776647695820,66.99,74361.43,0.0,-0.99996,0.0,0.00378]
[1776647701861,66.99,74364.26,0.0,-0.99996,0.0,0.00381]
[1776647706897,66.99,74365.3,0.0,-0.99996,0.0,0.00382]
[1776647711931,66.99,74364.16,0.0,-0.99996,0.0,0.00381]
[1776647716966,66.99,74363.74,0.0,-0.99996,0.0,0.0038]
[1776647720994,66.99,74357.69,0.0,-0.99996,0.0,0.00374]
[1776647723008,66.99,74354.55,0.0,-0.99996,0.0,0.0037]
[1776647728043,66.99,74356.34,0.0,-0.99996,0.0,0.00372]
[1776647731065,66.99,74359.2,0.0,-0.99996,0.0,0.00368]
[1776647736118,66.99,74356.78,0.0,-0.99996,0.0,0.00365]
[1776647737108,66.99,74351.14,0.0,-0.99996,0.0,0.00359]
[1776647739123,66.99,74342.17,0.0,-0.99996,0.0,0.0035]
[1776647744156,66.99,74338.93,0.0,-0.99996,0.0,0.00347]
[1776647749192,66.99,74324.9,0.0,-0.99996,0.0,0.00333]
[1776647750200,66.99,74324.38,0.0,-0.99996,0.0,0.00333]
[1776647753222,66.99,74330.25,0.0,-0.99996,0.0,0.00339]
[1776647754229,66.99,74330.35,0.0,-0.99996,0.0,0.00339]
[1776647759268,66.99,74329.14,0.0,-0.99996,0.0,0.00337]
[1776647762285,66.99,74322.63,0.0,-0.99996,0.0,0.00331]
[1776647764300,66.99,74323.01,0.0,-0.99996,0.0,0.00332]
[1776647766977,66.99,74327.93,0.0,-0.99996,0.0,0.00336]
[1776647772355,66.99,74324.01,0.0,-0.99996,0.0,0.00333]
[1776647777390,66.99,74322.77,0.0,-0.99996,0.0,0.00331]
[1776647779404,66.99,74317.45,0.0,-0.99996,0.0,0.00326]
[1776647784440,66.99,74317.4,0.0,-0.99996,0.0,0.00326]
[1776647789474,66.99,74318.86,0.0,-0.99996,0.0,0.00328]
[1776647794510,66.99,74318.49,0.0,-0.99996,0.0,0.00321]
[1776647800552,66.99,74318.42,0.0,-0.99996,0.0,0.0032]
[1776647805586,66.99,74317.77,0.0,-0.99996,0.0,0.0032]
[1776647812640,66.99,74317.71,0.0,-0.99996,0.0,0.0032]
[1776647817670,66.99,74320.31,0.0,-0.99996,0.0,0.00322]
[1776647823712,66.99,74321.14,0.0,-0.99996,0.0,0.00323]
[1776647828748,66.99,74318.03,0.0,-0.99996,0.0,0.0032]
[1776647833781,66.99,74317.53,0.0,-0.99996,0.0,0.0032]
[1776647838821,66.99,74320.51,0.0,-0.99996,0.0,0.00322]
[1776647844863,66.99,74320.26,0.0,-0.99996,0.0,0.00322]
[1776647849898,66.99,74321.66,0.0,-0.99996,0.0,0.00323]
[1776647854935,66.99,74322.35,0.0,-0.99996,0.0,0.00317]
[1776647859972,66.99,74314.24,0.0,-0.99996,0.0,0.0031]
[1776647860979,66.99,74304.42,0.0,-0.99997,0.0,0.00301]
[1776647861987,66.99,74304.79,0.0,-0.99997,0.0,0.00302]
[1776647867020,66.99,74308.7,0.0,-0.99996,0.0,0.00305]
[1776647872054,66.99,74310.99,0.0,-0.99996,0.0,0.00307]
[1776647877092,66.99,74311.52,0.0,-0.99996,0.0,0.00308]
[1776647881120,66.99,74297.53,0.0,-0.99997,0.0,0.00295]
[1776647882126,66.99,74297.29,0.0,-0.99997,0.0,0.00295]
[1776647883133,66.99,74291.73,0.0,-0.99997,0.0,0.0029]
[1776647884141,66.99,74284.95,0.0,-0.99997,0.0,0.00285]
[1776647885147,66.99,74283.96,0.0,-0.99997,0.0,0.00284]
[1776647891189,66.99,74281.95,0.0,-0.99997,0.0,0.00282]
[1776647892198,66.99,74271.62,0.0,-0.99997,0.0,0.00274]
[1776647893205,66.99,74277.45,0.0,-0.99997,0.0,0.00279]
[1776647894211,66.99,74277.8,0.0,-0.99997,0.0,0.00279]
[1776647899246,66.99,74277.5,0.0,-0.99997,0.0,0.00279]
[1776647904280,66.99,74278.11,0.0,-0.99997,0.0,0.00279]
[1776647906295,66.99,74287.71,0.0,-0.99997,0.0,0.00287]
[1776647908309,66.99,74293.88,0.0,-0.99997,0.0,0.00292]
[1776647913344,66.99,74295.7,0.0,-0.99997,0.0,0.00288]
[1776647917371,66.99,74291.45,0.0,-0.99997,0.0,0.00284]
[1776647922413,66.99,74295.84,0.0,-0.99997,0.0,0.00288]
[1776647927440,66.99,74299.4,0.0,-0.99997,0.0,0.00291]
[1776647931469,66.99,74308.44,0.0,-0.99997,0.0,0.00299]
[1776647936503,66.99,74309.06,0.0,-0.99997,0.0,0.00299]
[1776647942209,66.99,74310.57,0.0,-0.99997,0.0,0.003]
[1776647947581,66.99,74326.32,0.0,-0.99996,0.0,0.00314]
[1776647952616,66.99,74328.45,0.0,-0.99996,0.0,0.00316]
[1776647957652,66.99,74329.71,0.0,-0.99996,0.0,0.00318]
[1776647962687,66.99,74327.11,0.0,-0.99996,0.0,0.00315]
[1776647967721,66.99,74328.74,0.0,-0.99996,0.0,0.00317]
[1776647972756,66.99,74326.78,0.0,-0.99996,0.0,0.00308]
[1776647978798,66.99,74325.61,0.0,-0.99996,0.0,0.00307]
[1776647983833,66.99,74324.52,0.0,-0.99996,0.0,0.00306]
[1776647985847,66.99,74318.15,0.0,-0.99997,0.0,0.00301]
[1776647986856,66.99,74312.48,0.0,-0.99997,0.0,0.00296]
[1776647988869,66.99,74302.87,0.0,-0.99997,0.0,0.00288]
[1776647990882,66.99,74284.14,0.0,-0.99997,0.0,0.00272]
[1776647991892,66.99,74272.65,0.0,-0.99997,0.0,0.00263]
[1776647993903,66.99,74278.18,0.0,-0.99997,0.0,0.00268]
[1776647998941,66.99,74280.03,0.0,-0.99997,0.0,0.00269]
[1776647999948,66.99,74289.19,0.0,-0.99997,0.0,0.00276]
[1776648002974,66.99,74283.16,0.0,-0.99997,0.0,0.00272]
[1776648008009,66.99,74280.64,0.0,-0.99997,0.0,0.0027]
[1776648009013,66.99,74271.67,0.0,-0.99997,0.0,0.00263]
[1776648014046,66.99,74268.43,0.0,-0.99997,0.0,0.0026]
[1776648019084,66.99,74276.95,0.0,-0.99997,0.0,0.00267]
[1776648024121,66.99,74280.37,0.0,-0.99997,0.0,0.00269]
[1776648029153,66.99,74280.2,0.0,-0.99997,0.0,0.00269]
[1776648034189,66.99,74281.81,0.0,-0.99997,0.0,0.00265]
[1776648037214,66.99,74267.82,0.0,-0.99997,0.0,0.00254]
[1776648038218,66.99,74266.93,0.0,-0.99997,0.0,0.00253]
[1776648039223,66.99,74272.06,0.0,-0.99997,0.0,0.00257]
[1776648040238,66.99,74271.43,0.0,-0.99997,0.0,0.00257]
[1776648045266,66.99,74272.85,0.0,-0.99997,0.0,0.00258]
[1776648050305,66.99,74272.47,0.0,-0.99997,0.0,0.00258]
[1776648055338,66.99,74272.87,0.0,-0.99997,0.0,0.00258]
[1776648060373,66.99,74257.47,0.0,-0.99997,0.0,0.00246]
[1776648061380,66.99,74254.98,0.0,-0.99997,0.0,0.00245]
[1776648062391,66.99,74249.12,0.0,-0.99997,0.0,0.0024]
[1776648063430,66.99,74247.52,0.0,-0.99997,0.0,0.00239]
[1776648065416,66.99,74233.04,0.0,-0.99997,0.0,0.00229]
[1776648066419,66.99,74232.81,0.0,-0.99997,0.0,0.00229]
[1776648069439,66.99,74227.23,0.0,-0.99997,0.0,0.00225]
[1776648074473,66.99,74221.08,0.0,-0.99997,0.0,0.00221]
[1776648075479,66.99,74210.95,0.0,-0.99998,0.0,0.00215]
[1776648076488,66.99,74212.25,0.0,-0.99998,0.0,0.00215]
[1776648081523,66.99,74209.33,0.0,-0.99998,0.0,0.00214]
[1776648086558,66.99,74208.65,0.0,-0.99998,0.0,0.00213]
[1776648093608,66.99,74206.9,0.0,-0.99998,0.0,0.00207]
[1776648098643,66.99,74207.84,0.0,-0.99998,0.0,0.00208]
[1776648099650,66.99,74212.8,0.0,-0.99998,0.0,0.00211]
[1776648105694,66.99,74213.21,0.0,-0.99998,0.0,0.00211]
[1776648109720,66.99,74209.54,0.0,-0.99998,0.0,0.00209]
[1776648114755,66.99,74211.17,0.0,-0.99998,0.0,0.0021]
[1776648117784,66.99,74237.04,0.0,-0.99997,0.0,0.00227]
[1776648119797,66.99,74230.65,0.0,-0.99997,0.0,0.00223]
[1776648124832,66.99,74232.71,0.0,-0.99997,0.0,0.00224]
[1776648129868,66.99,74231.74,0.0,-0.99997,0.0,0.00223]
[1776648134902,66.99,74233.76,0.0,-0.99997,0.0,0.00225]
[1776648139940,66.99,74237.23,0.0,-0.99997,0.0,0.00227]
[1776648144975,66.99,74237.11,0.0,-0.99997,0.0,0.00227]
[1776648151017,66.99,74235.59,0.0,-0.99997,0.0,0.00221]
[1776648156052,66.99,74239.14,0.0,-0.99997,0.0,0.00223]
[1776648162096,66.99,74241.82,0.0,-0.99997,0.0,0.00225]
[1776648165118,66.99,74251.53,0.0,-0.99997,0.0,0.00232]
[1776648170151,66.99,74252.28,0.0,-0.99997,0.0,0.00232]
[1776648175189,66.99,74253.94,0.0,-0.99997,0.0,0.00233]
[1776648181230,66.99,74254.3,0.0,-0.99997,0.0,0.00234]
[1776648185257,66.99,74249.77,0.0,-0.99997,0.0,0.00231]
[1776648190292,66.99,74253.1,0.0,-0.99997,0.0,0.00233]
[1776648197342,66.99,74253.08,0.0,-0.99997,0.0,0.00233]
[1776648202376,66.99,74253.11,0.0,-0.99997,0.0,0.00233]
[1776648207412,66.99,74253.25,0.0,-0.99997,0.0,0.00233]
[1776648214461,66.99,74253.1,0.0,-0.99997,0.0,0.00228]
[1776648220502,66.99,74252.64,0.0,-0.99997,0.0,0.00227]
[1776648225538,66.99,74251.52,0.0,-0.99997,0.0,0.00227]
[1776648230574,66.99,74249.5,0.0,-0.99997,0.0,0.00225]
[1776648235610,66.99,74250.23,0.0,-0.99997,0.0,0.00226]
[1776648237622,66.99,74245.39,0.0,-0.99997,0.0,0.00223]
[1776648242657,66.99,74245.29,0.0,-0.99997,0.0,0.00223]
[1776648247693,66.99,74244.89,0.0,-0.99997,0.0,0.00222]
[1776648254742,66.99,74246.41,0.0,-0.99997,0.0,0.00223]
[1776648262799,66.99,74243.06,0.0,-0.99997,0.0,0.00221]
[1776648267834,66.99,74240.51,0.0,-0.99997,0.0,0.00219]
[1776648268842,66.99,74230.2,0.0,-0.99998,0.0,0.00213]
[1776648274532,66.99,74225.69,0.0,-0.99998,0.0,0.00205]
[1776648277903,66.99,74232.67,0.0,-0.99998,0.0,0.0021]
[1776648279918,66.99,74240.17,0.0,-0.99998,0.0,0.00214]
[1776648281932,66.99,74235.16,0.0,-0.99998,0.0,0.00211]
[1776648286966,66.99,74232.45,0.0,-0.99998,0.0,0.00209]
[1776648293009,66.99,74231.97,0.0,-0.99998,0.0,0.00209]
[1776648300057,66.99,74228.66,0.0,-0.99998,0.0,0.00207]
[1776648305093,66.99,74229.64,0.0,-0.99998,0.0,0.00208]
[1776648310127,66.99,74229.85,0.0,-0.99998,0.0,0.00208]
[1776648311135,66.99,74235.45,0.0,-0.99998,0.0,0.00211]
[1776648312141,66.99,74241.51,0.0,-0.99998,0.0,0.00215]
[1776648317176,66.99,74240.16,0.0,-0.99998,0.0,0.00214]
[1776648322212,66.99,74239.62,0.0,-0.99998,0.0,0.00214]
[1776648327246,66.99,74239.69,0.0,-0.99998,0.0,0.00214]
[1776648331274,66.99,74244.16,0.0,-0.99998,0.0,0.00212]
[1776648338326,66.99,74243.73,0.0,-0.99998,0.0,0.00212]
[1776648345023,66.99,74243.84,0.0,-0.99998,0.0,0.00212]
[1776648350411,66.99,74248.78,0.0,-0.99998,0.0,0.00215]
[1776648355447,66.99,74253.71,0.0,-0.99997,0.0,0.00218]
[1776648364510,66.99,74257.01,0.0,-0.99997,0.0,0.00221]
[1776648369544,66.99,74255.83,0.0,-0.99997,0.0,0.0022]
[1776648375233,66.99,74255.76,0.0,-0.99997,0.0,0.0022]
[1776648382636,66.99,74258.14,0.0,-0.99997,0.0,0.00221]
[1776648385660,66.99,74263.71,0.0,-0.99997,0.0,0.00225]
[1776648390692,66.99,74263.18,0.0,-0.99997,0.0,0.00225]
[1776648395727,66.99,74264.57,0.0,-0.99997,0.0,0.00221]
[1776648400763,66.99,74264.63,0.0,-0.99997,0.0,0.00221]
[1776648403786,66.99,74261.62,0.0,-0.99997,0.0,0.00219]
[1776648409826,66.99,74262.94,0.0,-0.99997,0.0,0.0022]
[1776648414862,66.99,74276.13,0.0,-0.99997,0.0,0.00228]
[1776648415871,66.99,74278.28,0.0,-0.99997,0.0,0.0023]
[1776648416874,66.99,74283.63,0.0,-0.99997,0.0,0.00234]
[1776648417882,66.99,74284.35,0.0,-0.99997,0.0,0.00234]
[1776648422916,66.99,74284.39,0.0,-0.99997,0.0,0.00234]
[1776648427952,66.99,74283.08,0.0,-0.99997,0.0,0.00233]
[1776648432986,66.99,74279.11,0.0,-0.99997,0.0,0.0023]
[1776648438024,66.99,74278.73,0.0,-0.99997,0.0,0.0023]
[1776648443060,66.99,74278.3,0.0,-0.99997,0.0,0.0023]
[1776648445726,66.99,74271.53,0.0,-0.99997,0.0,0.00225]
[1776648452122,66.99,74270.43,0.0,-0.99997,0.0,0.0022]
[1776648455797,66.99,74280.52,0.0,-0.99997,0.0,0.00226]
[1776648457160,66.99,74287.42,0.0,-0.99997,0.0,0.00231]
[1776648462195,66.99,74284.55,0.0,-0.99997,0.0,0.00229]
[1776648465866,66.99,74291.31,0.0,-0.99997,0.0,0.00234]
[1776648471257,66.99,74294.97,0.0,-0.99997,0.0,0.00236]
[1776648476292,66.99,74293.93,0.0,-0.99997,0.0,0.00236]
[1776648481329,66.99,74294.41,0.0,-0.99997,0.0,0.00236]
[1776648484406,66.99,74288.45,0.0,-0.99997,0.0,0.00232]
[1776648489441,66.99,74289.14,0.0,-0.99997,0.0,0.00232]
[1776648496081,66.99,74289.93,0.0,-0.99997,0.0,0.00233]
[1776648500519,66.99,74286.57,0.0,-0.99997,0.0,0.0023]
[1776648505553,66.99,74285.87,0.0,-0.99997,0.0,0.0023]
[1776648512602,66.99,74287.04,0.0,-0.99997,0.0,0.00226]
[1776648517636,66.99,74288.45,0.0,-0.99997,0.0,0.00227]
[1776648522672,66.99,74289.63,0.0,-0.99997,0.0,0.00227]
[1776648527709,66.99,74289.27,0.0,-0.99997,0.0,0.00227]
[1776648532743,66.99,74289.85,0.0,-0.99997,0.0,0.00228]
[1776648540800,66.99,74291.55,0.0,-0.99997,0.0,0.00229]
[1776648545836,66.99,74293.87,0.0,-0.99997,0.0,0.0023]
[1776648549863,66.99,74298.77,0.0,-0.99997,0.0,0.00234]
[1776648554900,66.99,74299.52,0.0,-0.99997,0.0,0.00234]
[1776648559932,66.99,74300.78,0.0,-0.99997,0.0,0.00235]
[1776648564967,66.99,74298.77,0.0,-0.99997,0.0,0.00234]
[1776648568996,66.99,74293.2,0.0,-0.99997,0.0,0.0023]
[1776648575039,66.99,74293.06,0.0,-0.99997,0.0,0.00225]
[1776648583095,66.99,74293.3,0.0,-0.99997,0.0,0.00225]
[1776648588130,66.99,74297.01,0.0,-0.99997,0.0,0.00227]
[1776648596185,66.99,74298.08,0.0,-0.99997,0.0,0.00228]
[1776648601223,66.99,74295.92,0.0,-0.99997,0.0,0.00227]
[1776648606852,66.99,74303.8,0.0,-0.99997,0.0,0.00232]
[1776648608271,66.99,74309.12,0.0,-0.99997,0.0,0.00236]
[1776648609277,66.99,74309.96,0.0,-0.99997,0.0,0.00236]
[1776648614313,66.99,74309.6,0.0,-0.99997,0.0,0.00236]
[1776648616922,66.99,74335.63,0.0,-0.99997,0.0,0.00255]
[1776648617334,66.99,74335.63,0.0,-0.99997,0.0,0.00255]
[1776648618346,66.99,74327.88,0.0,-0.99997,0.0,0.00249]
[1776648623377,66.99,74337.02,0.0,-0.99997,0.0,0.00256]
[1776648624384,66.99,74339.05,0.0,-0.99997,0.0,0.00258]
[1776648629419,66.99,74346.21,0.0,-0.99997,0.0,0.00263]
[1776648633446,66.99,74348.6,0.0,-0.99997,0.0,0.00259]
[1776648638482,66.99,74351.54,0.0,-0.99997,0.0,0.00262]
[1776648643518,66.99,74352.35,0.0,-0.99997,0.0,0.00262]
[1776648649562,66.99,74352.48,0.0,-0.99997,0.0,0.00262]
[1776648654595,66.99,74352.76,0.0,-0.99997,0.0,0.00263]
[1776648657209,66.99,74368.93,0.0,-0.99997,0.0,0.00276]
[1776648658631,66.99,74388.67,0.0,-0.99997,0.0,0.00292]
[1776648659632,66.99,74391.78,0.0,-0.99997,0.0,0.00295]
[1776648660728,66.99,74397.13,0.0,-0.99996,0.0,0.00299]
[1776648661667,66.99,74406.69,0.0,-0.99996,0.0,0.00308]
[1776648662674,66.99,74409.31,0.0,-0.99996,0.0,0.0031]
[1776648667711,66.99,74406.85,0.0,-0.99996,0.0,0.00308]
[1776648672749,66.99,74408.43,0.0,-0.99996,0.0,0.0031]
[1776648677782,66.99,74408.51,0.0,-0.99996,0.0,0.0031]
[1776648681809,66.99,74415.43,0.0,-0.99996,0.0,0.00316]
[1776648686850,66.99,74417.65,0.0,-0.99996,0.0,0.00318]
[1776648689868,66.99,74448.66,0.0,-0.99996,0.0,0.00348]
[1776648691881,66.99,74455.5,0.0,-0.99996,0.0,0.00348]
[1776648692887,66.99,74460.64,0.0,-0.99996,0.0,0.00353]
[1776648696916,66.99,74455.62,0.0,-0.99996,0.0,0.00348]
[1776648701951,66.99,74453.24,0.0,-0.99996,0.0,0.00345]
[1776648703967,66.99,74447.63,0.0,-0.99996,0.0,0.0034]
[1776648708999,66.99,74447.66,0.0,-0.99996,0.0,0.0034]
[1776648713027,66.99,74453.21,0.0,-0.99996,0.0,0.00345]
[1776648715041,66.99,74459.47,0.0,-0.99996,0.0,0.00352]
[1776648720076,66.99,74460.66,0.0,-0.99996,0.0,0.00353]
[1776648725113,66.99,74459.07,0.0,-0.99996,0.0,0.00351]
[1776648727127,66.99,74467.35,0.0,-0.99996,0.0,0.0036]
[1776648728134,66.99,74464.8,0.0,-0.99996,0.0,0.00357]
[1776648732164,66.99,74480.58,0.0,-0.99996,0.0,0.00374]
[1776648733174,66.99,74484.82,0.0,-0.99995,0.0,0.00379]
[1776648734179,66.99,74493.64,0.0,-0.99995,0.0,0.00389]
[1776648735186,66.99,74492.92,0.0,-0.99995,0.0,0.00388]
[1776648738209,66.99,74483.81,0.0,-0.99995,0.0,0.00378]
[1776648740227,66.99,74484.95,0.0,-0.99995,0.0,0.00379]
[1776648743249,66.99,74515.98,0.0,-0.99995,0.0,0.00414]
[1776648744261,66.99,74517.38,0.0,-0.99995,0.0,0.00416]
[1776648746271,66.99,74529.26,0.0,-0.99995,0.0,0.00431]
[1776648747279,66.99,74522.85,0.0,-0.99995,0.0,0.00423]
[1776648748290,66.99,74521.59,0.0,-0.99995,0.0,0.00421]
[1776648751306,66.99,74530.24,0.0,-0.99995,0.0,0.00423]
[1776648752313,66.99,74539.35,0.0,-0.99995,0.0,0.00434]
[1776648753320,66.99,74541.23,0.0,-0.99995,0.0,0.00437]
[1776648758360,66.99,74570.14,0.0,-0.99994,0.0,0.00474]
[1776648759366,66.99,74582.35,0.0,-0.99994,0.0,0.00491]
[1776648760372,66.99,74606.87,0.0,-0.99994,0.0,0.00527]
[1776648761380,66.99,74613.66,0.0,-0.99993,0.0,0.00537]
[1776648762386,66.99,74622.67,0.0,-0.99993,0.0,0.00551]
[1776648763393,66.99,74619.13,0.0,-0.99993,0.0,0.00545]
[1776648767422,66.99,74610.97,0.0,-0.99994,0.0,0.00533]
[1776648768429,66.99,74609.22,0.0,-0.99994,0.0,0.0053]
[1776648769436,66.99,74598.76,0.0,-0.99994,0.0,0.00515]
[1776648770444,66.99,74612.73,0.0,-0.99993,0.0,0.00535]
[1776648771450,66.99,74615.36,0.0,-0.99993,0.0,0.00539]
[1776648773464,66.99,74618.54,0.0,-0.99993,0.0,0.00544]
[1776648778108,66.99,74607.81,0.0,-0.99994,0.0,0.00528]
[1776648779506,66.99,74605.14,0.0,-0.99994,0.0,0.00524]
[1776648780512,66.99,74595.26,0.0,-0.99994,0.0,0.00509]
[1776648781519,66.99,74585.77,0.0,-0.99994,0.0,0.00496]
[1776648782527,66.99,74577.62,0.0,-0.99994,0.0,0.00484]
[1776648783534,66.99,74577.28,0.0,-0.99994,0.0,0.00484]
[1776648786558,66.99,74571.55,0.0,-0.99994,0.0,0.00476]
[1776648791603,66.99,74565.64,0.0,-0.99994,0.0,0.00468]
[1776648792599,66.99,74555.09,0.0,-0.99995,0.0,0.00454]
[1776648793607,66.99,74547.54,0.0,-0.99995,0.0,0.00445]
[1776648794626,66.99,74536.61,0.0,-0.99995,0.0,0.00431]
[1776648795620,66.99,74531.05,0.0,-0.99995,0.0,0.00424]
[1776648796627,66.99,74530.14,0.0,-0.99995,0.0,0.00423]
[1776648801664,66.99,74528.77,0.0,-0.99995,0.0,0.00421]
[1776648806697,66.99,74531.07,0.0,-0.99995,0.0,0.00424]
[1776648811732,66.99,74529.14,0.0,-0.99995,0.0,0.00413]
[1776648816767,66.99,74528.45,0.0,-0.99995,0.0,0.00412]
[1776648821803,66.99,74524.78,0.0,-0.99995,0.0,0.00408]
[1776648826850,66.99,74519.59,0.0,-0.99995,0.0,0.00402]
[1776648828471,66.99,74507.14,0.0,-0.99995,0.0,0.00387]
[1776648830867,66.99,74501.93,0.0,-0.99995,0.0,0.00382]
[1776648832882,66.99,74508.87,0.0,-0.99995,0.0,0.00389]
[1776648833889,66.99,74510.97,0.0,-0.99995,0.0,0.00392]
[1776648838923,66.99,74510.38,0.0,-0.99995,0.0,0.00391]
[1776648841959,66.99,74501.54,0.0,-0.99995,0.0,0.00381]
[1776648842954,66.99,74498.23,0.0,-0.99995,0.0,0.00377]
[1776648846981,66.99,74495.0,0.0,-0.99996,0.0,0.00374]
[1776648852017,66.99,74494.13,0.0,-0.99996,0.0,0.00373]
[1776648857052,66.99,74494.85,0.0,-0.99996,0.0,0.00374]
[1776648862089,66.99,74498.83,0.0,-0.99995,0.0,0.00378]
[1776648864102,66.99,74509.81,0.0,-0.99995,0.0,0.0039]
[1776648865108,66.99,74512.41,0.0,-0.99995,0.0,0.00393]
[1776648870143,66.99,74515.05,0.0,-0.99995,0.0,0.00396]
[1776648871151,66.99,74521.69,0.0,-0.99995,0.0,0.00396]
[1776648872162,66.99,74537.86,0.0,-0.99995,0.0,0.00415]
[1776648873166,66.99,74539.16,0.0,-0.99995,0.0,0.00416]
[1776648876192,66.99,74553.75,0.0,-0.99995,0.0,0.00434]
[1776648877207,66.99,74557.36,0.0,-0.99995,0.0,0.00439]
[1776648878208,66.99,74572.08,0.0,-0.99994,0.0,0.00458]
[1776648879220,66.99,74570.71,0.0,-0.99994,0.0,0.00456]
[1776648884249,66.99,74573.2,0.0,-0.99994,0.0,0.00459]
[1776648889285,66.99,74584.89,0.0,-0.99994,0.0,0.00475]
[1776648890295,66.99,74602.92,0.0,-0.99994,0.0,0.005]
[1776648892306,66.99,74606.18,0.0,-0.99994,0.0,0.00504]
[1776648897350,66.99,74610.86,0.0,-0.99994,0.0,0.00511]
[1776648898349,66.99,74612.63,0.0,-0.99994,0.0,0.00514]
[1776648903384,66.99,74605.83,0.0,-0.99994,0.0,0.00504]
[1776648904391,66.99,74599.39,0.0,-0.99994,0.0,0.00495]
[1776648905397,66.99,74599.11,0.0,-0.99994,0.0,0.00494]
[1776648910431,66.99,74598.42,0.0,-0.99994,0.0,0.00493]
[1776648913455,66.99,74591.5,0.0,-0.99994,0.0,0.00484]
[1776648915467,66.99,74580.22,0.0,-0.99994,0.0,0.00468]
[1776648916476,66.99,74577.79,0.0,-0.99994,0.0,0.00465]
[1776648917487,66.99,74586.81,0.0,-0.99994,0.0,0.00477]
[1776648918488,66.99,74588.28,0.0,-0.99994,0.0,0.00479]
[1776648924530,66.99,74585.29,0.0,-0.99994,0.0,0.00475]
[1776648929566,66.99,74586.43,0.0,-0.99994,0.0,0.00477]
[1776648934602,66.99,74582.14,0.0,-0.99994,0.0,0.00461]
[1776648937621,66.99,74587.35,0.0,-0.99994,0.0,0.00468]
[1776648938628,66.99,74588.03,0.0,-0.99994,0.0,0.00469]
[1776648942657,66.99,74582.21,0.0,-0.99994,0.0,0.00461]
[1776648943665,66.99,74581.48,0.0,-0.99994,0.0,0.0046]
[1776648949330,66.99,74580.07,0.0,-0.99994,0.0,0.00459]
[1776648954741,66.99,74582.2,0.0,-0.99994,0.0,0.00461]
[1776648959776,66.99,74577.29,0.0,-0.99994,0.0,0.00455]
[1776648964811,66.99,74577.44,0.0,-0.99994,0.0,0.00455]
[1776648969471,66.99,74582.63,0.0,-0.99994,0.0,0.00462]
[1776648974881,66.99,74583.81,0.0,-0.99994,0.0,0.00463]
[1776648979917,66.99,74579.89,0.0,-0.99994,0.0,0.00458]
[1776648984952,66.99,74583.56,0.0,-0.99994,0.0,0.00463]
[1776648989987,66.99,74583.5,0.0,-0.99994,0.0,0.00463]
[1776648995024,66.99,74579.42,0.0,-0.99995,0.0,0.00448]
[1776648996031,66.99,74572.61,0.0,-0.99995,0.0,0.00439]
[1776648997037,66.99,74554.48,0.0,-0.99995,0.0,0.00417]
[1776648998046,66.99,74552.13,0.0,-0.99995,0.0,0.00414]
[1776648999682,66.99,74549.2,0.0,-0.99995,0.0,0.00411]
[1776649005098,66.99,74547.93,0.0,-0.99995,0.0,0.00409]
[1776649007110,66.99,74556.83,0.0,-0.99995,0.0,0.0042]
[1776649008115,66.99,74556.47,0.0,-0.99995,0.0,0.00419]
[1776649013151,66.99,74556.05,0.0,-0.99995,0.0,0.00419]
[1776649015166,66.99,74561.9,0.0,-0.99995,0.0,0.00426]
[1776649016173,66.99,74564.04,0.0,-0.99995,0.0,0.00429]
[1776649019193,66.99,74567.16,0.0,-0.99995,0.0,0.00433]
[1776649023221,66.99,74559.3,0.0,-0.99995,0.0,0.00423]
[1776649024228,66.99,74558.6,0.0,-0.99995,0.0,0.00422]
[1776649029264,66.99,74557.78,0.0,-0.99995,0.0,0.00421]
[1776649033295,66.99,74572.66,0.0,-0.99995,0.0,0.0044]
[1776649034303,66.99,74578.6,0.0,-0.99995,0.0,0.00447]
[1776649035308,66.99,74570.18,0.0,-0.99995,0.0,0.00436]
[1776649038328,66.99,74577.84,0.0,-0.99995,0.0,0.00446]
[1776649039337,66.99,74579.61,0.0,-0.99995,0.0,0.00448]
[1776649041352,66.99,74583.12,0.0,-0.99995,0.0,0.00453]
[1776649044370,66.99,74585.13,0.0,-0.99994,0.0,0.00456]
[1776649048397,66.99,74599.93,0.0,-0.99994,0.0,0.00475]
[1776649049411,66.99,74601.67,0.0,-0.99994,0.0,0.00478]
[1776649054439,66.99,74603.26,0.0,-0.99994,0.0,0.0047]
[1776649060481,66.99,74602.05,0.0,-0.99994,0.0,0.00468]
[1776649065516,66.99,74600.26,0.0,-0.99994,0.0,0.00466]
[1776649067530,66.99,74597.6,0.0,-0.99994,0.0,0.00463]
[1776649071559,66.99,74602.77,0.0,-0.99994,0.0,0.00469]
[1776649076594,66.99,74599.19,0.0,-0.99994,0.0,0.00465]
[1776649081628,66.99,74599.55,0.0,-0.99994,0.0,0.00465]
[1776649086665,66.99,74604.3,0.0,-0.99994,0.0,0.00472]
[1776649087670,66.99,74611.0,0.0,-0.99994,0.0,0.00481]
[1776649088677,66.99,74613.31,0.0,-0.99994,0.0,0.00484]
[1776649092706,66.99,74618.42,0.0,-0.99994,0.0,0.00491]
[1776649097741,66.99,74619.95,0.0,-0.99994,0.0,0.00493]
[1776649099755,66.99,74628.81,0.0,-0.99994,0.0,0.00506]
[1776649100782,66.99,74634.66,0.0,-0.99994,0.0,0.00514]
[1776649101768,66.99,74632.27,0.0,-0.99994,0.0,0.00511]
[1776649106803,66.99,74632.02,0.0,-0.99994,0.0,0.00511]
[1776649111839,66.99,74631.18,0.0,-0.99994,0.0,0.00499]
[1776649116875,66.99,74628.14,0.0,-0.99994,0.0,0.00495]
[1776649120526,66.99,74623.31,0.0,-0.99994,0.0,0.00488]
[1776649125937,66.99,74625.29,0.0,-0.99994,0.0,0.00491]
[1776649128958,66.99,74620.26,0.0,-0.99994,0.0,0.00483]
[1776649130596,66.99,74619.77,0.0,-0.99994,0.0,0.00483]
[1776649133992,66.99,74612.58,0.0,-0.99994,0.0,0.00473]
[1776649134999,66.99,74614.32,0.0,-0.99994,0.0,0.00475]
[1776649136007,66.99,74622.95,0.0,-0.99994,0.0,0.00487]
[1776649137014,66.99,74627.47,0.0,-0.99994,0.0,0.00494]
[1776649139027,66.99,74630.13,0.0,-0.99994,0.0,0.00497]
[1776649144063,66.99,74633.41,0.0,-0.99994,0.0,0.00502]
[1776649146076,66.99,74628.17,0.0,-0.99994,0.0,0.00495]
[1776649151112,66.99,74633.16,0.0,-0.99994,0.0,0.00502]
[1776649153126,66.99,74656.52,0.0,-0.99993,0.0,0.00536]
[1776649157153,66.99,74643.22,0.0,-0.99994,0.0,0.00516]
[1776649158161,66.99,74635.12,0.0,-0.99994,0.0,0.00505]
[1776649159169,66.99,74630.75,0.0,-0.99994,0.0,0.00498]
[1776649160809,66.99,74626.94,0.0,-0.99994,0.0,0.00493]
[1776649166218,66.99,74627.77,0.0,-0.99994,0.0,0.00494]
[1776649167225,66.99,74622.37,0.0,-0.99994,0.0,0.00486]
[1776649168234,66.99,74619.16,0.0,-0.99994,0.0,0.00482]
[1776649173266,66.99,74615.48,0.0,-0.99994,0.0,0.00467]
[1776649179309,66.99,74613.79,0.0,-0.99994,0.0,0.00465]
[1776649184352,66.99,74614.31,0.0,-0.99994,0.0,0.00465]
[1776649189388,66.99,74613.01,0.0,-0.99994,0.0,0.00464]
[1776649191403,66.99,74607.79,0.0,-0.99994,0.0,0.00457]
[1776649192410,66.99,74607.11,0.0,-0.99994,0.0,0.00456]
[1776649197445,66.99,74610.02,0.0,-0.99994,0.0,0.0046]
[1776649202483,66.99,74612.73,0.0,-0.99994,0.0,0.00463]
[1776649203491,66.99,74625.19,0.0,-0.99994,0.0,0.0048]
[1776649205502,66.99,74626.23,0.0,-0.99994,0.0,0.00482]
[1776649210537,66.99,74628.95,0.0,-0.99994,0.0,0.00485]
[1776649215572,66.99,74639.4,0.0,-0.99994,0.0,0.005]
[1776649216578,66.99,74644.6,0.0,-0.99994,0.0,0.00508]
[1776649217586,66.99,74644.84,0.0,-0.99994,0.0,0.00508]
[1776649222630,66.99,74645.94,0.0,-0.99994,0.0,0.0051]
[1776649223636,66.99,74639.98,0.0,-0.99994,0.0,0.00501]
[1776649224635,66.99,74632.16,0.0,-0.99994,0.0,0.0049]
[1776649225643,66.99,74632.66,0.0,-0.99994,0.0,0.00491]
[1776649226654,66.99,74632.66,0.0,-0.99994,0.0,0.00491]
[1776649228663,66.99,74625.79,0.0,-0.99994,0.0,0.00481]
[1776649231698,66.99,74622.02,0.0,-0.99994,0.0,0.00466]
[1776649236719,66.99,74615.0,0.0,-0.99994,0.0,0.00457]
[1776649237727,66.99,74610.25,0.0,-0.99995,0.0,0.0045]
[1776649239741,66.99,74591.44,0.0,-0.99995,0.0,0.00426]
[1776649240747,66.99,74586.26,0.0,-0.99995,0.0,0.0042]
[1776649241754,66.99,74586.42,0.0,-0.99995,0.0,0.0042]
[1776649245783,66.99,74596.89,0.0,-0.99995,0.0,0.00433]
[1776649246791,66.99,74608.94,0.0,-0.99995,0.0,0.00449]
[1776649247797,66.99,74607.37,0.0,-0.99995,0.0,0.00447]
[1776649252832,66.99,74607.28,0.0,-0.99995,0.0,0.00447]
[1776649254846,66.99,74615.77,0.0,-0.99994,0.0,0.00458]
[1776649255855,66.99,74617.74,0.0,-0.99994,0.0,0.0046]
[1776649260899,66.99,74619.83,0.0,-0.99994,0.0,0.00463]
[1776649264922,66.99,74632.94,0.0,-0.99994,0.0,0.00481]
[1776649265937,66.99,74630.0,0.0,-0.99994,0.0,0.00477]
[1776649267943,66.99,74623.44,0.0,-0.99994,0.0,0.00468]
[1776649272979,66.99,74615.65,0.0,-0.99994,0.0,0.00457]
[1776649274993,66.99,74607.06,0.0,-0.99995,0.0,0.00446]
[1776649276001,66.99,74606.25,0.0,-0.99995,0.0,0.00445]
[1776649281038,66.99,74610.4,0.0,-0.99995,0.0,0.00451]
[1776649282043,66.99,74619.96,0.0,-0.99994,0.0,0.00463]
[1776649283051,66.99,74625.11,0.0,-0.99994,0.0,0.0047]
[1776649284057,66.99,74626.01,0.0,-0.99994,0.0,0.00471]
[1776649287079,66.99,74659.29,0.0,-0.99994,0.0,0.00519]
[1776649288085,66.99,74662.03,0.0,-0.99994,0.0,0.00523]
[1776649290103,66.99,74653.32,0.0,-0.99994,0.0,0.0051]
[1776649291112,66.99,74652.92,0.0,-0.99994,0.0,0.00499]
[1776649296145,66.99,74655.29,0.0,-0.99994,0.0,0.00502]
[1776649298159,66.99,74659.8,0.0,-0.99994,0.0,0.00509]
[1776649300169,66.99,74664.26,0.0,-0.99994,0.0,0.00515]
[1776649305204,66.99,74659.56,0.0,-0.99994,0.0,0.00508]
[1776649309238,66.99,74664.95,0.0,-0.99994,0.0,0.00516]
[1776649314267,66.99,74661.79,0.0,-0.99994,0.0,0.00512]
[1776649318295,66.99,74653.22,0.0,-0.99994,0.0,0.00499]
[1776649319308,66.99,74653.46,0.0,-0.99994,0.0,0.005]
[1776649321951,66.99,74659.53,0.0,-0.99994,0.0,0.00508]
[1776649323330,66.99,74660.55,0.0,-0.99994,0.0,0.0051]
[1776649328365,66.99,74664.69,0.0,-0.99994,0.0,0.00516]
[1776649333400,66.99,74665.33,0.0,-0.99994,0.0,0.00517]
[1776649338436,66.99,74665.77,0.0,-0.99994,0.0,0.00518]
[1776649343470,66.99,74667.35,0.0,-0.99994,0.0,0.0052]
[1776649348505,66.99,74670.0,0.0,-0.99994,0.0,0.00524]
[1776649353541,66.99,74665.43,0.0,-0.99994,0.0,0.00506]
[1776649358575,66.99,74664.2,0.0,-0.99994,0.0,0.00505]
[1776649362233,66.99,74657.04,0.0,-0.99994,0.0,0.00494]
[1776649362605,66.99,74657.04,0.0,-0.99994,0.0,0.00494]
[1776649365625,66.99,74650.99,0.0,-0.99994,0.0,0.00486]
[1776649369654,66.99,74645.78,0.0,-0.99994,0.0,0.00478]
[1776649370662,66.99,74654.1,0.0,-0.99994,0.0,0.0049]
[1776649375697,66.99,74650.74,0.0,-0.99994,0.0,0.00485]
[1776649380732,66.99,74646.5,0.0,-0.99994,0.0,0.00479]
[1776649385767,66.99,74647.54,0.0,-0.99994,0.0,0.00481]
[1776649390802,66.99,74646.41,0.0,-0.99994,0.0,0.00479]
[1776649395838,66.99,74645.29,0.0,-0.99994,0.0,0.00478]
[1776649400877,66.99,74643.97,0.0,-0.99994,0.0,0.00476]
[1776649405911,66.99,74640.35,0.0,-0.99994,0.0,0.00471]
[1776649410942,66.99,74640.97,0.0,-0.99994,0.0,0.00472]
[1776649413965,66.99,74635.15,0.0,-0.99994,0.0,0.00454]
[1776649419001,66.99,74630.42,0.0,-0.99995,0.0,0.00448]
[1776649424038,66.99,74629.91,0.0,-0.99995,0.0,0.00447]
[1776649429070,66.99,74630.16,0.0,-0.99995,0.0,0.00448]
[1776649437127,66.99,74630.69,0.0,-0.99995,0.0,0.00448]
[1776649443170,66.99,74631.75,0.0,-0.99995,0.0,0.0045]
[1776649447198,66.99,74638.05,0.0,-0.99994,0.0,0.00458]
[1776649451225,66.99,74640.55,0.0,-0.99994,0.0,0.00461]
[1776649455255,66.99,74658.69,0.0,-0.99994,0.0,0.00486]
[1776649457268,66.99,74672.9,0.0,-0.99994,0.0,0.00507]
[1776649458289,66.99,74671.7,0.0,-0.99994,0.0,0.00505]
[1776649459284,66.99,74685.78,0.0,-0.99994,0.0,0.00526]
[1776649460289,66.99,74690.93,0.0,-0.99993,0.0,0.00534]
[1776649461298,66.99,74691.83,0.0,-0.99993,0.0,0.00535]
[1776649463310,66.99,74708.62,0.0,-0.99993,0.0,0.00561]
[1776649464323,66.99,74708.43,0.0,-0.99993,0.0,0.00561]
[1776649469354,66.99,74706.61,0.0,-0.99993,0.0,0.00558]
[1776649473383,66.99,74688.05,0.0,-0.99994,0.0,0.00518]
[1776649474391,66.99,74684.58,0.0,-0.99994,0.0,0.00513]
[1776649480432,66.99,74684.95,0.0,-0.99994,0.0,0.00514]
[1776649485471,66.99,74683.97,0.0,-0.99994,0.0,0.00512]
[1776649487485,66.99,74675.25,0.0,-0.99994,0.0,0.00499]
[1776649488492,66.99,74676.17,0.0,-0.99994,0.0,0.00501]
[1776649493165,66.99,74690.73,0.0,-0.99994,0.0,0.00522]
[1776649494534,66.99,74691.31,0.0,-0.99994,0.0,0.00523]
[1776649498562,66.99,74690.87,0.0,-0.99994,0.0,0.00522]
[1776649501583,66.99,74690.33,0.0,-0.99994,0.0,0.00522]
[1776649506618,66.99,74687.6,0.0,-0.99994,0.0,0.00518]
[1776649511653,66.99,74690.16,0.0,-0.99994,0.0,0.00521]
[1776649513316,66.99,74683.1,0.0,-0.99994,0.0,0.00511]
[1776649515681,66.99,74683.33,0.0,-0.99994,0.0,0.00511]
[1776649520718,66.99,74685.42,0.0,-0.99994,0.0,0.00514]
[1776649525751,66.99,74687.21,0.0,-0.99994,0.0,0.00517]
[1776649530787,66.99,74682.49,0.0,-0.99994,0.0,0.0051]
[1776649535822,66.99,74681.23,0.0,-0.99994,0.0,0.00498]
[1776649543526,66.99,74679.23,0.0,-0.99994,0.0,0.00495]
[1776649548913,66.99,74676.44,0.0,-0.99994,0.0,0.00491]
[1776649551934,66.99,74670.22,0.0,-0.99994,0.0,0.00482]
[1776649556970,66.99,74667.29,0.0,-0.99994,0.0,0.00478]
[1776649557976,66.99,74678.17,0.0,-0.99994,0.0,0.00493]
[1776649558983,66.99,74679.95,0.0,-0.99994,0.0,0.00496]
[1776649564051,66.99,74682.1,0.0,-0.99994,0.0,0.00499]
[1776649566033,66.99,74692.05,0.0,-0.99994,0.0,0.00513]
[1776649567040,66.99,74692.55,0.0,-0.99994,0.0,0.00514]
[1776649574135,66.99,74697.98,0.0,-0.99994,0.0,0.00522]
[1776649575118,66.99,74732.79,0.0,-0.99993,0.0,0.00577]
[1776649576125,66.99,74736.96,0.0,-0.99993,0.0,0.00584]
[1776649578144,66.99,74736.25,0.0,-0.99993,0.0,0.00583]
[1776649580155,66.99,74731.24,0.0,-0.99993,0.0,0.00575]
[1776649584184,66.99,74725.68,0.0,-0.99993,0.0,0.00565]
[1776649586196,66.99,74720.71,0.0,-0.99993,0.0,0.00557]
[1776649591230,66.99,74718.56,0.0,-0.99993,0.0,0.00543]
[1776649596266,66.99,74720.42,0.0,-0.99993,0.0,0.00545]
[1776649600294,66.99,74715.4,0.0,-0.99993,0.0,0.00538]
[1776649605328,66.99,74723.49,0.0,-0.99993,0.0,0.0055]
[1776649606337,66.99,74724.3,0.0,-0.99993,0.0,0.00552]
[1776649611370,66.99,74717.8,0.0,-0.99993,0.0,0.00541]
[1776649616406,66.99,74720.21,0.0,-0.99993,0.0,0.00545]
[1776649621440,66.99,74717.99,0.0,-0.99993,0.0,0.00542]
[1776649626476,66.99,74716.76,0.0,-0.99993,0.0,0.0054]
[1776649631511,66.99,74715.78,0.0,-0.99993,0.0,0.00538]
[1776649637557,66.99,74715.32,0.0,-0.99993,0.0,0.00538]
[1776649639572,66.99,74710.03,0.0,-0.99993,0.0,0.00529]
[1776649641584,66.99,74701.88,0.0,-0.99994,0.0,0.00517]
[1776649642592,66.99,74700.88,0.0,-0.99994,0.0,0.00516]
[1776649645612,66.99,74692.03,0.0,-0.99994,0.0,0.00503]
[1776649647627,66.99,74691.4,0.0,-0.99994,0.0,0.00502]
[1776649652661,66.99,74689.72,0.0,-0.99994,0.0,0.00489]
[1776649657696,66.99,74688.49,0.0,-0.99994,0.0,0.00487]
[1776649661721,66.99,74689.57,0.0,-0.99994,0.0,0.00489]
[1776649666759,66.99,74690.35,0.0,-0.99994,0.0,0.0049]
[1776649671794,66.99,74689.41,0.0,-0.99994,0.0,0.00488]
[1776649675822,66.99,74683.6,0.0,-0.99994,0.0,0.0048]
[1776649676832,66.99,74682.15,0.0,-0.99994,0.0,0.00478]
[1776649681864,66.99,74683.59,0.0,-0.99994,0.0,0.0048]
[1776649686902,66.99,74685.08,0.0,-0.99994,0.0,0.00482]
[1776649691936,66.99,74687.02,0.0,-0.99994,0.0,0.00485]
[1776649696971,66.99,74686.38,0.0,-0.99994,0.0,0.00484]
[1776649699996,66.99,74696.04,0.0,-0.99994,0.0,0.00498]
[1776649705027,66.99,74694.74,0.0,-0.99994,0.0,0.00496]
[1776649707041,66.99,74705.44,0.0,-0.99994,0.0,0.00512]
[1776649708049,66.99,74710.63,0.0,-0.99994,0.0,0.00519]
[1776649713084,66.99,74710.49,0.0,-0.99994,0.0,0.00508]
[1776649718118,66.99,74709.56,0.0,-0.99994,0.0,0.00507]
[1776649723153,66.99,74705.72,0.0,-0.99994,0.0,0.00501]
[1776649728190,66.99,74705.1,0.0,-0.99994,0.0,0.005]
[1776649733224,66.99,74706.35,0.0,-0.99994,0.0,0.00502]
[1776649738262,66.99,74705.65,0.0,-0.99994,0.0,0.00501]
[1776649743297,66.99,74707.78,0.0,-0.99994,0.0,0.00504]
[1776649748332,66.99,74704.99,0.0,-0.99994,0.0,0.005]
[1776649753367,66.99,74706.52,0.0,-0.99994,0.0,0.00502]
[1776649757398,66.99,74713.57,0.0,-0.99994,0.0,0.00513]
[1776649759410,66.99,74719.39,0.0,-0.99994,0.0,0.00521]
[1776649761425,66.99,74722.85,0.0,-0.99993,0.0,0.00527]
[1776649766459,66.99,74723.3,0.0,-0.99993,0.0,0.00527]
[1776649771496,66.99,74723.89,0.0,-0.99994,0.0,0.00517]
[1776649776530,66.99,74728.02,0.0,-0.99993,0.0,0.00523]
[1776649781565,66.99,74729.61,0.0,-0.99993,0.0,0.00526]
[1776649786601,66.99,74730.63,0.0,-0.99993,0.0,0.00527]
[1776649791637,66.99,74732.93,0.0,-0.99993,0.0,0.00531]
[1776649796672,66.99,74730.25,0.0,-0.99993,0.0,0.00527]
[1776649798685,66.99,74724.83,0.0,-0.99994,0.0,0.00519]
[1776649803726,66.99,74709.99,0.0,-0.99994,0.0,0.00497]
[1776649804732,66.99,74709.88,0.0,-0.99994,0.0,0.00497]
[1776649809767,66.99,74711.55,0.0,-0.99994,0.0,0.00499]
[1776649811780,66.99,74705.84,0.0,-0.99994,0.0,0.00491]
[1776649817830,66.99,74706.22,0.0,-0.99994,0.0,0.00491]
[1776649822858,66.99,74706.52,0.0,-0.99994,0.0,0.00492]
[1776649827893,66.99,74705.92,0.0,-0.99994,0.0,0.00491]
[1776649831922,66.99,74693.67,0.0,-0.99994,0.0,0.00464]
[1776649832943,66.99,74678.63,0.0,-0.99995,0.0,0.00444]
[1776649833940,66.99,74678.63,0.0,-0.99995,0.0,0.00444]
[1776649834944,66.99,74681.1,0.0,-0.99994,0.0,0.00447]
[1776649839978,66.99,74680.28,0.0,-0.99995,0.0,0.00446]
[1776649841992,66.99,74674.38,0.0,-0.99995,0.0,0.00438]
[1776649847034,66.99,74670.9,0.0,-0.99995,0.0,0.00434]
[1776649852069,66.99,74671.74,0.0,-0.99995,0.0,0.00435]
[1776649857104,66.99,74672.17,0.0,-0.99995,0.0,0.00435]
[1776649862138,66.99,74671.82,0.0,-0.99995,0.0,0.00435]
[1776649865791,66.99,74690.32,0.0,-0.99994,0.0,0.00459]
[1776649866166,66.99,74690.32,0.0,-0.99994,0.0,0.00459]
[1776649871203,66.99,74689.7,0.0,-0.99994,0.0,0.00458]
[1776649876236,66.99,74688.69,0.0,-0.99994,0.0,0.00457]
[1776649881271,66.99,74688.01,0.0,-0.99994,0.0,0.00456]
[1776649886306,66.99,74688.68,0.0,-0.99994,0.0,0.00457]
[1776649888320,66.99,74678.66,0.0,-0.99995,0.0,0.00444]
[1776649889328,66.99,74679.15,0.0,-0.99995,0.0,0.00444]
[1776649894364,66.99,74683.38,0.0,-0.99995,0.0,0.0044]
[1776649899397,66.99,74683.36,0.0,-0.99995,0.0,0.0044]
[1776649904437,66.99,74684.38,0.0,-0.99995,0.0,0.00441]
[1776649909473,66.99,74688.84,0.0,-0.99994,0.0,0.00447]
[1776649914505,66.99,74685.92,0.0,-0.99995,0.0,0.00443]
[1776649915512,66.99,74680.82,0.0,-0.99995,0.0,0.00437]
[1776649916521,66.99,74685.28,0.0,-0.99995,0.0,0.00443]
[1776649918536,66.99,74685.61,0.0,-0.99995,0.0,0.00443]
[1776649923568,66.99,74685.44,0.0,-0.99995,0.0,0.00443]
[1776649928603,66.99,74686.89,0.0,-0.99995,0.0,0.00445]
[1776649934645,66.99,74686.02,0.0,-0.99995,0.0,0.00444]
[1776649945724,66.99,74686.12,0.0,-0.99995,0.0,0.00444]
[1776649950762,66.99,74693.25,0.0,-0.99994,0.0,0.00453]
[1776649951766,66.99,74695.19,0.0,-0.99994,0.0,0.00446]
[1776649959821,66.99,74698.44,0.0,-0.99994,0.0,0.0045]
[1776649964856,66.99,74705.48,0.0,-0.99994,0.0,0.0046]
[1776649969897,66.99,74703.92,0.0,-0.99994,0.0,0.00457]
[1776649974927,66.99,74708.26,0.0,-0.99994,0.0,0.00463]
[1776649979960,66.99,74709.7,0.0,-0.99994,0.0,0.00465]
[1776649986002,66.99,74712.31,0.0,-0.99994,0.0,0.00469]
[1776649989022,66.99,74718.14,0.0,-0.99994,0.0,0.00477]
[1776649992047,66.99,74707.68,0.0,-0.99994,0.0,0.00463]
[1776649993054,66.99,74707.6,0.0,-0.99994,0.0,0.00462]
[1776649998092,66.99,74708.04,0.0,-0.99994,0.0,0.00463]
[1776650003127,66.99,74709.56,0.0,-0.99994,0.0,0.00465]
[1776650008163,66.99,74710.03,0.0,-0.99994,0.0,0.00466]
[1776650011187,66.99,74712.28,0.0,-0.99994,0.0,0.00459]
[1776650016847,66.99,74713.62,0.0,-0.99994,0.0,0.00461]
[1776650023272,66.99,74710.74,0.0,-0.99994,0.0,0.00457]
[1776650029323,66.99,74710.69,0.0,-0.99994,0.0,0.00457]
[1776650030322,66.99,74698.91,0.0,-0.99995,0.0,0.00441]
[1776650031330,66.99,74692.22,0.0,-0.99995,0.0,0.00432]
[1776650036989,66.99,74690.0,0.0,-0.99995,0.0,0.0043]
[1776650040395,66.99,74706.37,0.0,-0.99994,0.0,0.00451]
[1776650042409,66.99,74701.37,0.0,-0.99995,0.0,0.00444]
[1776650047064,66.99,74688.4,0.0,-0.99995,0.0,0.00428]
[1776650047446,66.99,74688.4,0.0,-0.99995,0.0,0.00428]
[1776650052478,66.99,74688.57,0.0,-0.99995,0.0,0.00428]
[1776650057516,66.99,74690.6,0.0,-0.99995,0.0,0.0043]
[1776650058521,66.99,74696.47,0.0,-0.99995,0.0,0.00438]
[1776650059529,66.99,74696.4,0.0,-0.99995,0.0,0.00438]
[1776650061542,66.99,74708.41,0.0,-0.99994,0.0,0.00454]
[1776650063557,66.99,74707.62,0.0,-0.99994,0.0,0.00452]
[1776650068592,66.99,74706.69,0.0,-0.99994,0.0,0.00451]
[1776650072622,66.99,74712.3,0.0,-0.99994,0.0,0.00449]
[1776650073627,66.99,74714.8,0.0,-0.99994,0.0,0.00452]
[1776650078662,66.99,74712.94,0.0,-0.99994,0.0,0.0045]
[1776650084703,66.99,74711.04,0.0,-0.99994,0.0,0.00447]
[1776650088731,66.99,74705.72,0.0,-0.99995,0.0,0.0044]
[1776650092769,66.99,74695.83,0.0,-0.99995,0.0,0.00428]
[1776650093766,66.99,74690.32,0.0,-0.99995,0.0,0.00421]
[1776650094774,66.99,74690.6,0.0,-0.99995,0.0,0.00421]
[1776650099809,66.99,74690.83,0.0,-0.99995,0.0,0.00421]
[1776650105850,66.99,74691.98,0.0,-0.99995,0.0,0.00423]
[1776650110885,66.99,74688.26,0.0,-0.99995,0.0,0.00418]
[1776650112899,66.99,74680.99,0.0,-0.99995,0.0,0.00409]
[1776650113910,66.99,74676.94,0.0,-0.99995,0.0,0.00404]
[1776650115920,66.99,74673.49,0.0,-0.99995,0.0,0.004]
[1776650120956,66.99,74667.91,0.0,-0.99995,0.0,0.00394]
[1776650122969,66.99,74663.82,0.0,-0.99995,0.0,0.00389]
[1776650128004,66.99,74663.73,0.0,-0.99995,0.0,0.00389]
[1776650130019,66.99,74653.78,0.0,-0.99995,0.0,0.00377]
[1776650131027,66.99,74652.83,0.0,-0.99995,0.0,0.00368]
[1776650134047,66.99,74643.25,0.0,-0.99996,0.0,0.00358]
[1776650135055,66.99,74639.93,0.0,-0.99996,0.0,0.00354]
[1776650137069,66.99,74635.54,0.0,-0.99996,0.0,0.00349]
[1776650142105,66.99,74647.33,0.0,-0.99996,0.0,0.00362]
[1776650143112,66.99,74647.72,0.0,-0.99996,0.0,0.00362]
[1776650148146,66.99,74642.98,0.0,-0.99996,0.0,0.00357]
[1776650153183,66.99,74646.46,0.0,-0.99996,0.0,0.00361]
[1776650158217,66.99,74646.5,0.0,-0.99996,0.0,0.00361]
[1776650163255,66.99,74647.31,0.0,-0.99996,0.0,0.00362]
[1776650168291,66.99,74647.45,0.0,-0.99996,0.0,0.00362]
[1776650173323,66.99,74645.49,0.0,-0.99996,0.0,0.0036]
[1776650179366,66.99,74643.74,0.0,-0.99996,0.0,0.00358]
[1776650184400,66.99,74642.19,0.0,-0.99996,0.0,0.00356]
[1776650189439,66.99,74637.33,0.0,-0.99996,0.0,0.00351]
[1776650194470,66.99,74631.13,0.0,-0.99996,0.0,0.00337]
[1776650199505,66.99,74631.32,0.0,-0.99996,0.0,0.00337]
[1776650204540,66.99,74630.78,0.0,-0.99996,0.0,0.00337]
[1776650209575,66.99,74629.35,0.0,-0.99996,0.0,0.00335]
[1776650211591,66.99,74616.93,0.0,-0.99996,0.0,0.00323]
[1776650216624,66.99,74618.53,0.0,-0.99996,0.0,0.00324]
[1776650221669,66.99,74616.88,0.0,-0.99996,0.0,0.00323]
[1776650222671,66.99,74603.4,0.0,-0.99996,0.0,0.0031]
[1776650223676,66.99,74592.25,0.0,-0.99996,0.0,0.003]
[1776650228726,66.99,74595.15,0.0,-0.99996,0.0,0.00302]
[1776650230729,66.99,74578.21,0.0,-0.99997,0.0,0.00287]
[1776650231733,66.99,74578.22,0.0,-0.99997,0.0,0.00287]
[1776650236771,66.99,74577.03,0.0,-0.99997,0.0,0.00286]
[1776650238408,66.99,74569.47,0.0,-0.99997,0.0,0.0028]
[1776650238794,66.99,74569.47,0.0,-0.99997,0.0,0.0028]
[1776650243822,66.99,74571.44,0.0,-0.99997,0.0,0.00281]
[1776650246843,66.99,74577.99,0.0,-0.99997,0.0,0.00287]
[1776650251878,66.99,74577.16,0.0,-0.99997,0.0,0.0028]
[1776650256913,66.99,74580.07,0.0,-0.99997,0.0,0.00282]
[1776650261947,66.99,74581.67,0.0,-0.99997,0.0,0.00284]
[1776650266987,66.99,74584.44,0.0,-0.99997,0.0,0.00286]
[1776650271015,66.99,74590.93,0.0,-0.99996,0.0,0.00292]
[1776650272033,66.99,74594.63,0.0,-0.99996,0.0,0.00295]
[1776650277071,66.99,74593.57,0.0,-0.99996,0.0,0.00294]
[1776650282105,66.99,74593.0,0.0,-0.99996,0.0,0.00293]
[1776650287139,66.99,74592.2,0.0,-0.99996,0.0,0.00293]
[1776650292173,66.99,74592.4,0.0,-0.99996,0.0,0.00293]
[1776650297207,66.99,74593.18,0.0,-0.99996,0.0,0.00294]
[1776650299222,66.99,74587.84,0.0,-0.99996,0.0,0.00289]
[1776650302243,66.99,74589.02,0.0,-0.99996,0.0,0.0029]
[1776650307278,66.99,74589.74,0.0,-0.99996,0.0,0.00291]
[1776650311307,66.99,74593.46,0.0,-0.99997,0.0,0.00287]
[1776650316342,66.99,74591.86,0.0,-0.99997,0.0,0.00286]
[1776650321378,66.99,74593.38,0.0,-0.99997,0.0,0.00287]
[1776650325405,66.99,74603.48,0.0,-0.99996,0.0,0.00296]
[1776650326412,66.99,74603.1,0.0,-0.99996,0.0,0.00296]
[1776650331447,66.99,74602.18,0.0,-0.99996,0.0,0.00295]
[1776650336482,66.99,74604.54,0.0,-0.99996,0.0,0.00297]
[1776650341518,66.99,74604.46,0.0,-0.99996,0.0,0.00297]
[1776650346552,66.99,74603.36,0.0,-0.99996,0.0,0.00296]
[1776650351587,66.99,74601.77,0.0,-0.99996,0.0,0.00294]
[1776650359252,66.99,74601.64,0.0,-0.99996,0.0,0.00294]
[1776650361661,66.99,74607.34,0.0,-0.99996,0.0,0.003]
[1776650366692,66.99,74606.8,0.0,-0.99996,0.0,0.00299]
[1776650372734,66.99,74605.73,0.0,-0.99996,0.0,0.00291]
[1776650379407,66.99,74605.14,0.0,-0.99996,0.0,0.00291]
[1776650384819,66.99,74605.39,0.0,-0.99996,0.0,0.00291]
[1776650391867,66.99,74605.32,0.0,-0.99996,0.0,0.00291]
[1776650396902,66.99,74603.02,0.0,-0.99996,0.0,0.00289]
[1776650401938,66.99,74604.94,0.0,-0.99996,0.0,0.0029]
[1776650404960,66.99,74622.62,0.0,-0.99996,0.0,0.00307]
[1776650405977,66.99,74629.75,0.0,-0.99996,0.0,0.00313]
[1776650406973,66.99,74638.7,0.0,-0.99996,0.0,0.00322]
[1776650407984,66.99,74632.3,0.0,-0.99996,0.0,0.00316]
[1776650409995,66.99,74630.25,0.0,-0.99996,0.0,0.00314]
[1776650412017,66.99,74620.23,0.0,-0.99996,0.0,0.00304]
[1776650414025,66.99,74615.52,0.0,-0.99996,0.0,0.003]
[1776650415037,66.99,74615.15,0.0,-0.99996,0.0,0.003]
[1776650420074,66.99,74617.3,0.0,-0.99996,0.0,0.00302]
[1776650425106,66.99,74613.64,0.0,-0.99996,0.0,0.00298]
[1776650430142,66.99,74613.64,0.0,-0.99996,0.0,0.00298]
[1776650435179,66.99,74614.44,0.0,-0.99996,0.0,0.00292]
[1776650440211,66.99,74612.28,0.0,-0.99996,0.0,0.0029]
[1776650445247,66.99,74611.73,0.0,-0.99996,0.0,0.0029]
[1776650450283,66.99,74604.0,0.0,-0.99997,0.0,0.00283]
[1776650452297,66.99,74601.41,0.0,-0.99997,0.0,0.00281]
[1776650457344,66.99,74597.89,0.0,-0.99997,0.0,0.00278]
[1776650462371,66.99,74596.56,0.0,-0.99997,0.0,0.00277]
[1776650464386,66.99,74586.13,0.0,-0.99997,0.0,0.00268]
[1776650465393,66.99,74585.99,0.0,-0.99997,0.0,0.00268]
[1776650472440,66.99,74584.69,0.0,-0.99997,0.0,0.00267]
[1776650477476,66.99,74580.33,0.0,-0.99997,0.0,0.00263]
[1776650479498,66.99,74573.29,0.0,-0.99997,0.0,0.00257]
[1776650480497,66.99,74550.46,0.0,-0.99997,0.0,0.0024]
[1776650481504,66.99,74549.25,0.0,-0.99997,0.0,0.00239]
[1776650483517,66.99,74544.22,0.0,-0.99997,0.0,0.00235]
[1776650486539,66.99,74540.89,0.0,-0.99997,0.0,0.00233]
[1776650489561,66.99,74532.21,0.0,-0.99997,0.0,0.00227]
[1776650490567,66.99,74532.66,0.0,-0.99997,0.0,0.00227]
[1776650492581,66.99,74522.21,0.0,-0.99997,0.0,0.00215]
[1776650493588,66.99,74510.01,0.0,-0.99998,0.0,0.00207]
[1776650494596,66.99,74513.27,0.0,-0.99997,0.0,0.00209]
[1776650499630,66.99,74509.71,0.0,-0.99998,0.0,0.00206]
[1776650501648,66.99,74514.76,0.0,-0.99997,0.0,0.0021]
[1776650503658,66.99,74509.18,0.0,-0.99998,0.0,0.00206]
[1776650508696,66.99,74525.97,0.0,-0.99997,0.0,0.00217]
[1776650509700,66.99,74528.75,0.0,-0.99997,0.0,0.00219]
[1776650511714,66.99,74530.79,0.0,-0.99997,0.0,0.0022]
[1776650516754,66.99,74533.41,0.0,-0.99997,0.0,0.00222]
[1776650521790,66.99,74534.54,0.0,-0.99997,0.0,0.00223]
[1776650526822,66.99,74533.89,0.0,-0.99997,0.0,0.00222]
[1776650528839,66.99,74539.19,0.0,-0.99997,0.0,0.00226]
[1776650530494,66.99,74539.08,0.0,-0.99997,0.0,0.00226]
[1776650531857,66.99,74538.4,0.0,-0.99997,0.0,0.00226]
[1776650536901,66.99,74538.26,0.0,-0.99997,0.0,0.00226]
[1776650540606,66.99,74527.05,0.0,-0.99997,0.0,0.00218]
[1776650541929,66.99,74521.13,0.0,-0.99997,0.0,0.00214]
[1776650544950,66.99,74513.46,0.0,-0.99997,0.0,0.00209]
[1776650550678,66.99,74526.27,0.0,-0.99997,0.0,0.00217]
[1776650554013,66.99,74518.74,0.0,-0.99998,0.0,0.00207]
[1776650556028,66.99,74527.29,0.0,-0.99997,0.0,0.00213]
[1776650561062,66.99,74531.68,0.0,-0.99997,0.0,0.00216]
[1776650566103,66.99,74530.34,0.0,-0.99997,0.0,0.00215]
[1776650568116,66.99,74536.86,0.0,-0.99997,0.0,0.00219]
[1776650572149,66.99,74538.83,0.0,-0.99997,0.0,0.00221]
[1776650573153,66.99,74550.69,0.0,-0.99997,0.0,0.00229]
[1776650575169,66.99,74550.83,0.0,-0.99997,0.0,0.00229]
[1776650580203,66.99,74554.51,0.0,-0.99997,0.0,0.00232]
[1776650585237,66.99,74551.88,0.0,-0.99997,0.0,0.0023]
[1776650586254,66.99,74546.76,0.0,-0.99997,0.0,0.00226]
[1776650588259,66.99,74541.2,0.0,-0.99997,0.0,0.00222]
[1776650589266,66.99,74539.82,0.0,-0.99997,0.0,0.00221]
[1776650593295,66.99,74534.6,0.0,-0.99997,0.0,0.00218]
[1776650595356,66.99,74546.15,0.0,-0.99997,0.0,0.00226]
[1776650596349,66.99,74564.75,0.0,-0.99997,0.0,0.00239]
[1776650597363,66.99,74557.41,0.0,-0.99997,0.0,0.00234]
[1776650598362,66.99,74554.01,0.0,-0.99997,0.0,0.00231]
[1776650601384,66.99,74549.71,0.0,-0.99997,0.0,0.00228]
[1776650602391,66.99,74544.51,0.0,-0.99997,0.0,0.00224]
[1776650603402,66.99,74544.32,0.0,-0.99997,0.0,0.00224]
[1776650604405,66.99,74531.93,0.0,-0.99997,0.0,0.00216]
[1776650605417,66.99,74530.47,0.0,-0.99997,0.0,0.00215]
[1776650608438,66.99,74526.55,0.0,-0.99997,0.0,0.00212]
[1776650611465,66.99,74520.82,0.0,-0.99998,0.0,0.00203]
[1776650612468,66.99,74517.41,0.0,-0.99998,0.0,0.00201]
[1776650614479,66.99,74514.6,0.0,-0.99998,0.0,0.00199]
[1776650619515,66.99,74515.3,0.0,-0.99998,0.0,0.002]
[1776650624550,66.99,74514.89,0.0,-0.99998,0.0,0.002]
[1776650627571,66.99,74523.97,0.0,-0.99998,0.0,0.00205]
[1776650629585,66.99,74527.73,0.0,-0.99997,0.0,0.00208]
[1776650631600,66.99,74533.11,0.0,-0.99997,0.0,0.00211]
[1776650636633,66.99,74533.22,0.0,-0.99997,0.0,0.00211]
[1776650641668,66.99,74532.28,0.0,-0.99997,0.0,0.00211]
[1776650647710,66.99,74532.05,0.0,-0.99997,0.0,0.00211]
[1776650651738,66.99,74526.37,0.0,-0.99998,0.0,0.00207]
[1776650656773,66.99,74524.71,0.0,-0.99998,0.0,0.00206]
[1776650661809,66.99,74524.96,0.0,-0.99998,0.0,0.00206]
[1776650666843,66.99,74521.02,0.0,-0.99998,0.0,0.00204]
[1776650672887,66.99,74518.59,0.0,-0.99998,0.0,0.00197]
[1776650677921,66.99,74514.16,0.0,-0.99998,0.0,0.00194]
[1776650681624,66.99,74509.13,0.0,-0.99998,0.0,0.00191]
[1776650686984,66.99,74508.7,0.0,-0.99998,0.0,0.00191]
[1776650692021,66.99,74507.44,0.0,-0.99998,0.0,0.0019]
[1776650698062,66.99,74507.56,0.0,-0.99998,0.0,0.0019]
[1776650704106,66.99,74506.14,0.0,-0.99998,0.0,0.00189]
[1776650709139,66.99,74507.18,0.0,-0.99998,0.0,0.0019]
[1776650714175,66.99,74504.52,0.0,-0.99998,0.0,0.00188]
[1776650719210,66.99,74502.66,0.0,-0.99998,0.0,0.00187]
[1776650724245,66.99,74502.65,0.0,-0.99998,0.0,0.00187]
[1776650731295,66.99,74502.63,0.0,-0.99998,0.0,0.00183]
[1776650737337,66.99,74502.41,0.0,-0.99998,0.0,0.00183]
[1776650743380,66.99,74501.66,0.0,-0.99998,0.0,0.00182]
[1776650748415,66.99,74500.37,0.0,-0.99998,0.0,0.00181]
[1776650753449,66.99,74499.62,0.0,-0.99998,0.0,0.00181]
[1776650758484,66.99,74501.17,0.0,-0.99998,0.0,0.00182]
[1776650763519,66.99,74490.05,0.0,-0.99998,0.0,0.00176]
[1776650764529,66.99,74489.84,0.0,-0.99998,0.0,0.00175]
[1776650769563,66.99,74487.97,0.0,-0.99998,0.0,0.00174]
[1776650773591,66.99,74493.61,0.0,-0.99998,0.0,0.00178]
[1776650778624,66.99,74494.34,0.0,-0.99998,0.0,0.00178]
[1776650783660,66.99,74488.96,0.0,-0.99998,0.0,0.00175]
[1776650788695,66.99,74488.56,0.0,-0.99998,0.0,0.00175]
[1776650793730,66.99,74485.26,0.0,-0.99998,0.0,0.00169]
[1776650799774,66.99,74483.13,0.0,-0.99998,0.0,0.00167]
[1776650804809,66.99,74477.01,0.0,-0.99998,0.0,0.00164]
[1776650807832,66.99,74484.88,0.0,-0.99998,0.0,0.00168]
[1776650812866,66.99,74483.13,0.0,-0.99998,0.0,0.00167]
[1776650817902,66.99,74483.05,0.0,-0.99998,0.0,0.00167]
[1776650822937,66.99,74482.53,0.0,-0.99998,0.0,0.00167]
[1776650827972,66.99,74480.44,0.0,-0.99998,0.0,0.00166]
[1776650833010,66.99,74482.34,0.0,-0.99998,0.0,0.00167]
[1776650838048,66.99,74486.84,0.0,-0.99998,0.0,0.00169]
[1776650843081,66.99,74487.19,0.0,-0.99998,0.0,0.0017]
[1776650848118,66.99,74496.78,0.0,-0.99998,0.0,0.00175]
[1776650849124,66.99,74497.65,0.0,-0.99998,0.0,0.00175]
[1776650857182,66.99,74496.09,0.0,-0.99998,0.0,0.0017]
[1776650862894,66.99,74496.49,0.0,-0.99998,0.0,0.0017]
[1776650868259,66.99,74498.27,0.0,-0.99998,0.0,0.00171]
[1776650873293,66.99,74498.85,0.0,-0.99998,0.0,0.00172]
[1776650879335,66.99,74497.23,0.0,-0.99998,0.0,0.00171]
[1776650883035,66.99,74505.95,0.0,-0.99998,0.0,0.00176]
[1776650883365,66.99,74505.95,0.0,-0.99998,0.0,0.00176]
[1776650884371,66.99,74518.95,0.0,-0.99998,0.0,0.00183]
[1776650885385,66.99,74522.79,0.0,-0.99998,0.0,0.00185]
[1776650886384,66.99,74533.51,0.0,-0.99998,0.0,0.00192]
[1776650887393,66.99,74536.6,0.0,-0.99998,0.0,0.00194]
[1776650888399,66.99,74545.6,0.0,-0.99998,0.0,0.00199]
[1776650889405,66.99,74547.8,0.0,-0.99998,0.0,0.002]
[1776650893106,66.99,74540.51,0.0,-0.99998,0.0,0.00196]
[1776650898468,66.99,74541.82,0.0,-0.99998,0.0,0.00197]
[1776650901491,66.99,74548.8,0.0,-0.99998,0.0,0.00201]
[1776650906527,66.99,74547.51,0.0,-0.99998,0.0,0.002]
[1776650912567,66.99,74548.2,0.0,-0.99998,0.0,0.00196]
[1776650918611,66.99,74548.23,0.0,-0.99998,0.0,0.00196]
[1776650923646,66.99,74548.34,0.0,-0.99998,0.0,0.00196]
[1776650928681,66.99,74548.7,0.0,-0.99998,0.0,0.00196]
[1776650933717,66.99,74550.18,0.0,-0.99998,0.0,0.00197]
[1776650936739,66.99,74557.09,0.0,-0.99998,0.0,0.00201]
[1776650938751,66.99,74559.67,0.0,-0.99998,0.0,0.00203]
[1776650943787,66.99,74559.73,0.0,-0.99998,0.0,0.00203]
[1776650948823,66.99,74560.28,0.0,-0.99998,0.0,0.00203]
[1776650953857,66.99,74561.31,0.0,-0.99998,0.0,0.00204]
[1776650959901,66.99,74561.21,0.0,-0.99998,0.0,0.00204]
[1776650964934,66.99,74560.96,0.0,-0.99998,0.0,0.00204]
[1776650969969,66.99,74561.65,0.0,-0.99998,0.0,0.00204]
[1776650975012,66.99,74559.91,0.0,-0.99998,0.0,0.00198]
[1776650980047,66.99,74559.96,0.0,-0.99998,0.0,0.00198]
[1776650986090,66.99,74559.77,0.0,-0.99998,0.0,0.00198]
[1776650992154,66.99,74559.44,0.0,-0.99998,0.0,0.00198]
[1776650997189,66.99,74560.6,0.0,-0.99998,0.0,0.00199]
[1776651002226,66.99,74561.1,0.0,-0.99998,0.0,0.00199]
[1776651008271,66.99,74560.94,0.0,-0.99998,0.0,0.00199]
[1776651011287,66.99,74550.71,0.0,-0.99998,0.0,0.00192]
[1776651012295,66.99,74549.13,0.0,-0.99998,0.0,0.00191]
[1776651017332,66.99,74548.73,0.0,-0.99998,0.0,0.00191]
[1776651024016,66.99,74547.61,0.0,-0.99998,0.0,0.00191]
[1776651029414,66.99,74559.45,0.0,-0.99998,0.0,0.00198]
[1776651030423,66.99,74560.11,0.0,-0.99998,0.0,0.00198]
[1776651035459,66.99,74559.28,0.0,-0.99998,0.0,0.00193]
[1776651037472,66.99,74552.19,0.0,-0.99998,0.0,0.00189]
[1776651038482,66.99,74546.36,0.0,-0.99998,0.0,0.00185]
[1776651039485,66.99,74545.98,0.0,-0.99998,0.0,0.00185]
[1776651042512,66.99,74534.82,0.0,-0.99998,0.0,0.00178]
[1776651044156,66.99,74535.31,0.0,-0.99998,0.0,0.00179]
[1776651049558,66.99,74534.86,0.0,-0.99998,0.0,0.00178]
[1776651055600,66.99,74531.35,0.0,-0.99998,0.0,0.00176]
[1776651060637,66.99,74531.71,0.0,-0.99998,0.0,0.00177]
[1776651074371,66.99,74532.95,0.0,-0.99998,0.0,0.00177]
[1776651079769,66.99,74533.7,0.0,-0.99998,0.0,0.00178]
[1776651084804,66.99,74532.12,0.0,-0.99998,0.0,0.00177]
[1776651089839,66.99,74531.52,0.0,-0.99998,0.0,0.00176]
[1776651094884,66.99,74530.36,0.0,-0.99998,0.0,0.00171]
[1776651099911,66.99,74530.35,0.0,-0.99998,0.0,0.00171]
[1776651104948,66.99,74529.26,0.0,-0.99998,0.0,0.00171]
[1776651107966,66.99,74515.94,0.0,-0.99998,0.0,0.00164]
[1776651108974,66.99,74508.75,0.0,-0.99998,0.0,0.0016]
[1776651109981,66.99,74507.2,0.0,-0.99998,0.0,0.00159]
[1776651115016,66.99,74503.81,0.0,-0.99998,0.0,0.00157]
[1776651120053,66.99,74504.54,0.0,-0.99998,0.0,0.00158]
[1776651125085,66.99,74503.92,0.0,-0.99998,0.0,0.00157]
[1776651130120,66.99,74499.88,0.0,-0.99998,0.0,0.00155]
[1776651133141,66.99,74492.3,0.0,-0.99998,0.0,0.00152]
[1776651135155,66.99,74490.72,0.0,-0.99998,0.0,0.00151]
[1776651139184,66.99,74484.85,0.0,-0.99998,0.0,0.00148]
[1776651141196,66.99,74478.56,0.0,-0.99998,0.0,0.00145]
[1776651144218,66.99,74474.6,0.0,-0.99998,0.0,0.00143]
[1776651149252,66.99,74470.61,0.0,-0.99998,0.0,0.00141]
[1776651154289,66.99,74464.19,0.0,-0.99998,0.0,0.00135]
[1776651157309,66.99,74458.51,0.0,-0.99998,0.0,0.00132]
[1776651160330,66.99,74464.76,0.0,-0.99998,0.0,0.00135]
[1776651161337,66.99,74462.24,0.0,-0.99998,0.0,0.00134]
[1776651165366,66.99,74462.46,0.0,-0.99998,0.0,0.00134]
[1776651170401,66.99,74465.47,0.0,-0.99998,0.0,0.00135]
[1776651175439,66.99,74466.79,0.0,-0.99998,0.0,0.00136]
[1776651177452,66.99,74458.82,0.0,-0.99998,0.0,0.00133]
[1776651178460,66.99,74458.95,0.0,-0.99998,0.0,0.00133]
[1776651183494,66.99,74455.19,0.0,-0.99998,0.0,0.00131]
[1776651188528,66.99,74452.49,0.0,-0.99998,0.0,0.0013]
[1776651193565,66.99,74453.13,0.0,-0.99998,0.0,0.0013]
[1776651199609,66.99,74450.89,0.0,-0.99998,0.0,0.00129]
[1776651205333,66.99,74448.92,0.0,-0.99998,0.0,0.00128]
[1776651210682,66.99,74449.13,0.0,-0.99998,0.0,0.00128]
[1776651215717,66.99,74448.29,0.0,-0.99999,0.0,0.00125]
[1776651220752,66.99,74447.47,0.0,-0.99999,0.0,0.00124]
[1776651231844,66.99,74447.3,0.0,-0.99999,0.0,0.00124]
[1776651232840,66.99,74423.1,0.0,-0.99999,0.0,0.00115]
[1776651233863,66.99,74414.0,0.0,-0.99999,0.0,0.00111]
[1776651235550,66.99,74406.96,0.0,-0.99999,0.0,0.00109]
[1776651239886,66.99,74400.03,0.0,-0.99999,0.0,0.00106]
[1776651241901,66.99,74392.46,0.0,-0.99999,0.0,0.00104]
[1776651242910,66.99,74390.48,0.0,-0.99999,0.0,0.00103]
[1776651246935,66.99,74384.48,0.0,-0.99999,0.0,0.00101]
[1776651247941,66.99,74378.41,0.0,-0.99999,0.0,0.00099]
[1776651248955,66.99,74375.79,0.0,-0.99999,0.0,0.00098]
[1776651251979,66.99,74372.31,0.0,-0.99999,0.0,0.00097]
[1776651254009,66.99,74357.88,0.0,-0.99999,0.0,0.00092]
[1776651255002,66.99,74351.99,0.0,-0.99999,0.0,0.00091]
[1776651256015,66.99,74349.49,0.0,-0.99999,0.0,0.0009]
[1776651261044,66.99,74353.12,0.0,-0.99999,0.0,0.00091]
[1776651264065,66.99,74360.01,0.0,-0.99999,0.0,0.00093]
[1776651265072,66.99,74361.15,0.0,-0.99999,0.0,0.00093]
[1776651269100,66.99,74366.47,0.0,-0.99999,0.0,0.00095]
[1776651272121,66.99,74371.34,0.0,-0.99999,0.0,0.00094]
[1776651273128,66.99,74377.16,0.0,-0.99999,0.0,0.00096]
[1776651274135,66.99,74377.84,0.0,-0.99999,0.0,0.00096]
[1776651279174,66.99,74378.78,0.0,-0.99999,0.0,0.00096]
[1776651284207,66.99,74378.22,0.0,-0.99999,0.0,0.00096]
[1776651289243,66.99,74383.4,0.0,-0.99999,0.0,0.00098]
[1776651292264,66.99,74389.1,0.0,-0.99999,0.0,0.001]
[1776651294278,66.99,74394.87,0.0,-0.99999,0.0,0.00102]
[1776651301327,66.99,74395.03,0.0,-0.99999,0.0,0.00102]
[1776651303342,66.99,74384.64,0.0,-0.99999,0.0,0.00098]
[1776651304348,66.99,74364.29,0.0,-0.99999,0.0,0.00092]
[1776651308376,66.99,74347.76,0.0,-0.99999,0.0,0.00087]
[1776651309385,66.99,74346.53,0.0,-0.99999,0.0,0.00087]
[1776651314429,66.99,74315.76,0.0,-0.99999,0.0,0.00078]
[1776651315436,66.99,74315.83,0.0,-0.99999,0.0,0.00078]
[1776651316442,66.99,74312.37,0.0,-0.99999,0.0,0.00077]
[1776651318473,66.99,74310.78,0.0,-0.99999,0.0,0.00077]
[1776651320472,66.99,74319.37,0.0,-0.99999,0.0,0.00079]
[1776651321477,66.99,74319.08,0.0,-0.99999,0.0,0.00079]
[1776651322484,66.99,74310.7,0.0,-0.99999,0.0,0.00077]
[1776651323496,66.99,74310.85,0.0,-0.99999,0.0,0.00077]
[1776651328526,66.99,74315.96,0.0,-0.99999,0.0,0.00078]
[1776651332554,66.99,74326.56,0.0,-0.99999,0.0,0.00079]
[1776651334576,66.99,74325.43,0.0,-0.99999,0.0,0.00078]
[1776651335582,66.99,74334.89,0.0,-0.99999,0.0,0.00081]
[1776651336590,66.99,74334.27,0.0,-0.99999,0.0,0.00081]
[1776651341624,66.99,74333.94,0.0,-0.99999,0.0,0.00081]
[1776651346662,66.99,74343.72,0.0,-0.99999,0.0,0.00083]
[1776651347668,66.99,74348.76,0.0,-0.99999,0.0,0.00085]
[1776651348675,66.99,74356.96,0.0,-0.99999,0.0,0.00087]
[1776651349681,66.99,74363.88,0.0,-0.99999,0.0,0.00089]
[1776651350689,66.99,74369.61,0.0,-0.99999,0.0,0.00091]
[1776651351695,66.99,74370.22,0.0,-0.99999,0.0,0.00091]
[1776651356406,66.99,74373.7,0.0,-0.99999,0.0,0.00092]
[1776651361770,66.99,74376.25,0.0,-0.99999,0.0,0.00093]
[1776651363781,66.99,74379.88,0.0,-0.99999,0.0,0.00094]
[1776651366476,66.99,74384.97,0.0,-0.99999,0.0,0.00096]
[1776651371851,66.99,74385.11,0.0,-0.99999,0.0,0.00096]
[1776651373865,66.99,74390.34,0.0,-0.99999,0.0,0.00097]
[1776651374872,66.99,74395.72,0.0,-0.99999,0.0,0.00099]
[1776651376547,66.99,74401.55,0.0,-0.99999,0.0,0.00101]
[1776651377894,66.99,74402.27,0.0,-0.99999,0.0,0.00101]
[1776651379916,66.99,74409.77,0.0,-0.99999,0.0,0.00104]
[1776651380915,66.99,74406.71,0.0,-0.99999,0.0,0.00103]
[1776651386618,66.99,74406.73,0.0,-0.99999,0.0,0.00103]
[1776651391991,66.99,74410.58,0.0,-0.99999,0.0,0.00101]
[1776651395013,66.99,74401.97,0.0,-0.99999,0.0,0.00099]
[1776651396695,66.99,74397.11,0.0,-0.99999,0.0,0.00097]
[1776651399042,66.99,74403.11,0.0,-0.99999,0.0,0.00099]
[1776651401059,66.99,74405.21,0.0,-0.99999,0.0,0.001]
[1776651403071,66.99,74413.6,0.0,-0.99999,0.0,0.00102]
[1776651404076,66.99,74413.96,0.0,-0.99999,0.0,0.00103]
[1776651406091,66.99,74420.2,0.0,-0.99999,0.0,0.00105]
[1776651407098,66.99,74416.98,0.0,-0.99999,0.0,0.00104]
[1776651412133,66.99,74422.1,0.0,-0.99999,0.0,0.00105]
[1776651417169,66.99,74423.68,0.0,-0.99999,0.0,0.00106]
[1776651422204,66.99,74427.75,0.0,-0.99999,0.0,0.00107]
[1776651427240,66.99,74427.08,0.0,-0.99999,0.0,0.00107]
[1776651431281,66.99,74441.78,0.0,-0.99999,0.0,0.00113]
[1776651432275,66.99,74441.97,0.0,-0.99999,0.0,0.00113]
[1776651434291,66.99,74436.58,0.0,-0.99999,0.0,0.00111]
[1776651439324,66.99,74438.48,0.0,-0.99999,0.0,0.00111]
[1776651444359,66.99,74440.5,0.0,-0.99999,0.0,0.00112]
[1776651449395,66.99,74441.63,0.0,-0.99999,0.0,0.00112]
[1776651454430,66.99,74443.93,0.0,-0.99999,0.0,0.0011]
[1776651459464,66.99,74441.91,0.0,-0.99999,0.0,0.0011]
[1776651460471,66.99,74434.89,0.0,-0.99999,0.0,0.00107]
[1776651462485,66.99,74435.38,0.0,-0.99999,0.0,0.00107]
[1776651467520,66.99,74434.96,0.0,-0.99999,0.0,0.00107]
[1776651472556,66.99,74437.56,0.0,-0.99999,0.0,0.00108]
[1776651475576,66.99,74442.79,0.0,-0.99999,0.0,0.0011]
[1776651480611,66.99,74445.92,0.0,-0.99999,0.0,0.00111]
[1776651485649,66.99,74458.24,0.0,-0.99999,0.0,0.00116]
[1776651486653,66.99,74465.64,0.0,-0.99999,0.0,0.00118]
[1776651487661,66.99,74468.15,0.0,-0.99999,0.0,0.00119]
[1776651488667,66.99,74471.72,0.0,-0.99999,0.0,0.00121]
[1776651490681,66.99,74462.51,0.0,-0.99999,0.0,0.00117]
[1776651491689,66.99,74464.21,0.0,-0.99999,0.0,0.00118]
[1776651496724,66.99,74464.06,0.0,-0.99999,0.0,0.00118]
[1776651501765,66.99,74467.82,0.0,-0.99999,0.0,0.00119]
[1776651506800,66.99,74466.62,0.0,-0.99999,0.0,0.00119]
[1776651508816,66.99,74465.49,0.0,-0.99999,0.0,0.00118]
[1776651511835,66.99,74470.64,0.0,-0.99999,0.0,0.00117]
[1776651516875,66.99,74454.73,0.0,-0.99999,0.0,0.00111]
[1776651517880,66.99,74448.38,0.0,-0.99999,0.0,0.00109]
[1776651518885,66.99,74449.71,0.0,-0.99999,0.0,0.00109]
[1776651523920,66.99,74451.55,0.0,-0.99999,0.0,0.0011]
[1776651528956,66.99,74454.87,0.0,-0.99999,0.0,0.00111]
[1776651532983,66.99,74450.48,0.0,-0.99999,0.0,0.0011]
[1776651537686,66.99,74455.53,0.0,-0.99999,0.0,0.00112]
[1776651543056,66.99,74449.16,0.0,-0.99999,0.0,0.00109]
[1776651548091,66.99,74451.75,0.0,-0.99999,0.0,0.0011]
[1776651553127,66.99,74451.84,0.0,-0.99999,0.0,0.0011]
[1776651558160,66.99,74452.35,0.0,-0.99999,0.0,0.0011]
[1776651563197,66.99,74453.57,0.0,-0.99999,0.0,0.00111]
[1776651569238,66.99,74454.28,0.0,-0.99999,0.0,0.00111]
[1776651574277,66.99,74442.4,0.0,-0.99999,0.0,0.00104]
[1776651575283,66.99,74435.01,0.0,-0.99999,0.0,0.00101]
[1776651576290,66.99,74428.54,0.0,-0.99999,0.0,0.00099]
[1776651577298,66.99,74428.32,0.0,-0.99999,0.0,0.00099]
[1776651582332,66.99,74426.06,0.0,-0.99999,0.0,0.00098]
[1776651587368,66.99,74426.84,0.0,-0.99999,0.0,0.00099]
[1776651592403,66.99,74426.79,0.0,-0.99999,0.0,0.00099]
[1776651595426,66.99,74398.14,0.0,-0.99999,0.0,0.0009]
[1776651596433,66.99,74383.45,0.0,-0.99999,0.0,0.00085]
[1776651601470,66.99,74383.21,0.0,-0.99999,0.0,0.00085]
[1776651602477,66.99,74390.85,0.0,-0.99999,0.0,0.00087]
[1776651607513,66.99,74396.08,0.0,-0.99999,0.0,0.00089]
[1776651608519,66.99,74402.33,0.0,-0.99999,0.0,0.00091]
[1776651611541,66.99,74396.65,0.0,-0.99999,0.0,0.00089]
[1776651616574,66.99,74395.65,0.0,-0.99999,0.0,0.00089]
[1776651618589,66.99,74401.76,0.0,-0.99999,0.0,0.00091]
[1776651623623,66.99,74398.68,0.0,-0.99999,0.0,0.0009]
[1776651628658,66.99,74397.55,0.0,-0.99999,0.0,0.00089]
[1776651631680,66.99,74406.83,0.0,-0.99999,0.0,0.0009]
[1776651636716,66.99,74407.85,0.0,-0.99999,0.0,0.0009]
[1776651642756,66.99,74408.47,0.0,-0.99999,0.0,0.0009]
[1776651645777,66.99,74401.23,0.0,-0.99999,0.0,0.00088]
[1776651650821,66.99,74400.25,0.0,-0.99999,0.0,0.00088]
[1776651656865,66.99,74408.56,0.0,-0.99999,0.0,0.0009]
[1776651661898,66.99,74406.99,0.0,-0.99999,0.0,0.0009]
[1776651664916,66.99,74400.61,0.0,-0.99999,0.0,0.00088]
[1776651665922,66.99,74399.92,0.0,-0.99999,0.0,0.00088]
[1776651671965,66.99,74399.45,0.0,-0.99999,0.0,0.00087]
[1776651672969,66.99,74391.25,0.0,-0.99999,0.0,0.00085]
[1776651673977,66.99,74388.84,0.0,-0.99999,0.0,0.00084]
[1776651679011,66.99,74389.36,0.0,-0.99999,0.0,0.00084]
[1776651683040,66.99,74376.63,0.0,-0.99999,0.0,0.00081]
[1776651685054,66.99,74374.28,0.0,-0.99999,0.0,0.0008]
[1776651690089,66.99,74369.89,0.0,-0.99999,0.0,0.00079]
[1776651695124,66.99,74370.38,0.0,-0.99999,0.0,0.00077]
[1776651700161,66.99,74368.91,0.0,-0.99999,0.0,0.00077]
[1776651705195,66.99,74366.48,0.0,-0.99999,0.0,0.00076]
[1776651707213,66.99,74365.11,0.0,-0.99999,0.0,0.00076]
[1776651712244,66.99,74370.7,0.0,-0.99999,0.0,0.00077]
[1776651717279,66.99,74369.94,0.0,-0.99999,0.0,0.00077]
[1776651722335,66.99,74370.61,0.0,-0.99999,0.0,0.00077]
[1776651723321,66.99,74379.83,0.0,-0.99999,0.0,0.00079]
[1776651724327,66.99,74390.24,0.0,-0.99999,0.0,0.00082]
[1776651729362,66.99,74391.59,0.0,-0.99999,0.0,0.00083]
[1776651736413,66.99,74390.51,0.0,-0.99999,0.0,0.00082]
[1776651745478,66.99,74390.51,0.0,-0.99999,0.0,0.00082]
[1776651748496,66.99,74395.98,0.0,-0.99999,0.0,0.00084]
[1776651750515,66.99,74381.05,0.0,-0.99999,0.0,0.0008]
[1776651751523,66.99,74371.11,0.0,-0.99999,0.0,0.00075]
[1776651753531,66.99,74363.1,0.0,-0.99999,0.0,0.00073]
[1776651758565,66.99,74365.34,0.0,-0.99999,0.0,0.00074]
[1776651763601,66.99,74364.88,0.0,-0.99999,0.0,0.00073]
[1776651768638,66.99,74366.09,0.0,-0.99999,0.0,0.00074]
[1776651773671,66.99,74366.95,0.0,-0.99999,0.0,0.00074]
[1776651778706,66.99,74368.3,0.0,-0.99999,0.0,0.00074]
[1776651780720,66.99,74371.89,0.0,-0.99999,0.0,0.00075]
[1776651785757,66.99,74371.06,0.0,-0.99999,0.0,0.00075]
[1776651786763,66.99,74376.66,0.0,-0.99999,0.0,0.00076]
[1776651791796,66.99,74379.3,0.0,-0.99999,0.0,0.00077]
[1776651796832,66.99,74376.06,0.0,-0.99999,0.0,0.00076]
[1776651801867,66.99,74377.6,0.0,-0.99999,0.0,0.00077]
[1776651805896,66.99,74385.69,0.0,-0.99999,0.0,0.00079]
[1776651811953,66.99,74387.61,0.0,-0.99999,0.0,0.00077]
[1776651812956,66.99,74405.9,0.0,-0.99999,0.0,0.00082]
[1776651817991,66.99,74403.76,0.0,-0.99999,0.0,0.00081]
[1776651823022,66.99,74408.05,0.0,-0.99999,0.0,0.00083]
[1776651828060,66.99,74407.86,0.0,-0.99999,0.0,0.00083]
[1776651833092,66.99,74407.78,0.0,-0.99999,0.0,0.00083]
[1776651838128,66.99,74413.28,0.0,-0.99999,0.0,0.00084]
[1776651843162,66.99,74417.53,0.0,-0.99999,0.0,0.00085]
[1776651848198,66.99,74419.63,0.0,-0.99999,0.0,0.00086]
[1776651855248,66.99,74420.96,0.0,-0.99999,0.0,0.00086]
[1776651858267,66.99,74430.39,0.0,-0.99999,0.0,0.00089]
[1776651859275,66.99,74432.52,0.0,-0.99999,0.0,0.0009]
[1776651866324,66.99,74432.66,0.0,-0.99999,0.0,0.0009]
[1776651871359,66.99,74445.71,0.0,-0.99999,0.0,0.00091]
[1776651876394,66.99,74445.93,0.0,-0.99999,0.0,0.00091]
[1776651881432,66.99,74439.85,0.0,-0.99999,0.0,0.00089]
[1776651886468,66.99,74443.68,0.0,-0.99999,0.0,0.00091]
[1776651887476,66.99,74454.44,0.0,-0.99999,0.0,0.00094]
[1776651890182,66.99,74462.81,0.0,-0.99999,0.0,0.00097]
[1776651894524,66.99,74452.28,0.0,-0.99999,0.0,0.00093]
[1776651900254,66.99,74453.54,0.0,-0.99999,0.0,0.00094]
[1776651905602,66.99,74454.11,0.0,-0.99999,0.0,0.00094]
[1776651910636,66.99,74454.32,0.0,-0.99999,0.0,0.00094]
[1776651914664,66.99,74449.11,0.0,-0.99999,0.0,0.00092]
[1776651919711,66.99,74449.29,0.0,-0.99999,0.0,0.00092]
[1776651920710,66.99,74440.71,0.0,-0.99999,0.0,0.0009]
[1776651925742,66.99,74436.64,0.0,-0.99999,0.0,0.00088]
[1776651931784,66.99,74437.25,0.0,-0.99999,0.0,0.00086]
[1776651936819,66.99,74434.34,0.0,-0.99999,0.0,0.00085]
[1776651944875,66.99,74434.59,0.0,-0.99999,0.0,0.00085]
[1776651949910,66.99,74434.06,0.0,-0.99999,0.0,0.00085]
[1776651955952,66.99,74433.73,0.0,-0.99999,0.0,0.00085]
[1776651960989,66.99,74434.65,0.0,-0.99999,0.0,0.00085]
[1776651966026,66.99,74431.67,0.0,-0.99999,0.0,0.00085]
[1776651972067,66.99,74432.27,0.0,-0.99999,0.0,0.00085]
[1776651980813,66.99,74433.07,0.0,-0.99999,0.0,0.00085]
[1776651983145,66.99,74419.83,0.0,-0.99999,0.0,0.00081]
[1776651988179,66.99,74417.91,0.0,-0.99999,0.0,0.00081]
[1776651989187,66.99,74411.06,0.0,-0.99999,0.0,0.00079]
[1776651991201,66.99,74410.88,0.0,-0.99999,0.0,0.00076]
[1776651995229,66.99,74426.57,0.0,-0.99999,0.0,0.00081]
[1776651996236,66.99,74428.03,0.0,-0.99999,0.0,0.00081]
[1776652001277,66.99,74429.49,0.0,-0.99999,0.0,0.00081]
[1776652006310,66.99,74431.02,0.0,-0.99999,0.0,0.00082]
[1776652008323,66.99,74425.8,0.0,-0.99999,0.0,0.0008]
[1776652009330,66.99,74423.82,0.0,-0.99999,0.0,0.0008]
[1776652012351,66.99,74419.54,0.0,-0.99999,0.0,0.00079]
[1776652017389,66.99,74421.56,0.0,-0.99999,0.0,0.00079]
[1776652022423,66.99,74422.37,0.0,-0.99999,0.0,0.0008]
[1776652027464,66.99,74423.36,0.0,-0.99999,0.0,0.0008]
[1776652031487,66.99,74432.56,0.0,-0.99999,0.0,0.00082]
[1776652033501,66.99,74434.73,0.0,-0.99999,0.0,0.00083]
[1776652038536,66.99,74435.38,0.0,-0.99999,0.0,0.00083]
[1776652039547,66.99,74423.04,0.0,-0.99999,0.0,0.0008]
[1776652044580,66.99,74424.11,0.0,-0.99999,0.0,0.0008]
[1776652046594,66.99,74429.64,0.0,-0.99999,0.0,0.00082]
[1776652047599,66.99,74443.4,0.0,-0.99999,0.0,0.00085]
[1776652048606,66.99,74441.77,0.0,-0.99999,0.0,0.00085]
[1776652051307,66.99,74446.9,0.0,-0.99999,0.0,0.00084]
[1776652052635,66.99,74450.84,0.0,-0.99999,0.0,0.00085]
[1776652057668,66.99,74455.05,0.0,-0.99999,0.0,0.00086]
[1776652062705,66.99,74454.47,0.0,-0.99999,0.0,0.00086]
[1776652071448,66.99,74455.26,0.0,-0.99999,0.0,0.00086]
[1776652074789,66.99,74468.61,0.0,-0.99999,0.0,0.0009]
[1776652079824,66.99,74471.93,0.0,-0.99999,0.0,0.00091]
[1776652084859,66.99,74473.83,0.0,-0.99999,0.0,0.00092]
[1776652088888,66.99,74464.14,0.0,-0.99999,0.0,0.00089]
[1776652089894,66.99,74457.43,0.0,-0.99999,0.0,0.00087]
[1776652094932,66.99,74456.63,0.0,-0.99999,0.0,0.00087]
[1776652099965,66.99,74455.44,0.0,-0.99999,0.0,0.00087]
[1776652105001,66.99,74456.13,0.0,-0.99999,0.0,0.00087]
[1776652107017,66.99,74461.55,0.0,-0.99999,0.0,0.00088]
[1776652109031,66.99,74467.34,0.0,-0.99999,0.0,0.0009]
[1776652114066,66.99,74469.31,0.0,-0.99999,0.0,0.00088]
[1776652117086,66.99,74478.02,0.0,-0.99999,0.0,0.00091]
[1776652122121,66.99,74480.12,0.0,-0.99999,0.0,0.00091]
[1776652128162,66.99,74480.93,0.0,-0.99999,0.0,0.00092]
[1776652133198,66.99,74480.75,0.0,-0.99999,0.0,0.00092]
[1776652138235,66.99,74484.16,0.0,-0.99999,0.0,0.00093]
[1776652143271,66.99,74483.88,0.0,-0.99999,0.0,0.00093]
[1776652148307,66.99,74479.71,0.0,-0.99999,0.0,0.00091]
[1776652154348,66.99,74479.74,0.0,-0.99999,0.0,0.00091]
[1776652159383,66.99,74481.67,0.0,-0.99999,0.0,0.00092]
[1776652164420,66.99,74477.79,0.0,-0.99999,0.0,0.00091]
[1776652170460,66.99,74478.5,0.0,-0.99999,0.0,0.00091]
[1776652173484,66.99,74471.1,0.0,-0.99999,0.0,0.00086]
[1776652175496,66.99,74462.25,0.0,-0.99999,0.0,0.00084]
[1776652176502,66.99,74460.4,0.0,-0.99999,0.0,0.00083]
[1776652182545,66.99,74460.61,0.0,-0.99999,0.0,0.00083]
[1776652187581,66.99,74460.29,0.0,-0.99999,0.0,0.00083]
[1776652193623,66.99,74459.83,0.0,-0.99999,0.0,0.00083]
[1776652198658,66.99,74459.75,0.0,-0.99999,0.0,0.00083]
[1776652202361,66.99,74473.89,0.0,-0.99999,0.0,0.00087]
[1776652203694,66.99,74477.49,0.0,-0.99999,0.0,0.00088]
[1776652207720,66.99,74484.81,0.0,-0.99999,0.0,0.0009]
[1776652209734,66.99,74493.8,0.0,-0.99999,0.0,0.00093]
[1776652212431,66.99,74498.18,0.0,-0.99999,0.0,0.00094]
[1776652217791,66.99,74498.55,0.0,-0.99999,0.0,0.00095]
[1776652222828,66.99,74497.42,0.0,-0.99999,0.0,0.00094]
[1776652227860,66.99,74493.88,0.0,-0.99999,0.0,0.00093]
[1776652232895,66.99,74493.2,0.0,-0.99999,0.0,0.0009]
[1776652237931,66.99,74493.01,0.0,-0.99999,0.0,0.0009]
[1776652242679,66.99,74480.32,0.0,-0.99999,0.0,0.00086]
[1776652243974,66.99,74478.88,0.0,-0.99999,0.0,0.00086]
[1776652249007,66.99,74477.56,0.0,-0.99999,0.0,0.00086]
[1776652254044,66.99,74476.93,0.0,-0.99999,0.0,0.00085]
[1776652260085,66.99,74476.09,0.0,-0.99999,0.0,0.00085]
[1776652265120,66.99,74462.26,0.0,-0.99999,0.0,0.00081]
[1776652270156,66.99,74460.74,0.0,-0.99999,0.0,0.00081]
[1776652272169,66.99,74454.19,0.0,-0.99999,0.0,0.00079]
[1776652277203,66.99,74454.84,0.0,-0.99999,0.0,0.00079]
[1776652280226,66.99,74449.5,0.0,-0.99999,0.0,0.00078]
[1776652285259,66.99,74446.62,0.0,-0.99999,0.0,0.00077]
[1776652290294,66.99,74446.89,0.0,-0.99999,0.0,0.00077]
[1776652295329,66.99,74448.69,0.0,-0.99999,0.0,0.00075]
[1776652300364,66.99,74449.21,0.0,-0.99999,0.0,0.00075]
[1776652305399,66.99,74448.57,0.0,-0.99999,0.0,0.00075]
[1776652310434,66.99,74448.57,0.0,-0.99999,0.0,0.00075]
[1776652315471,66.99,74448.78,0.0,-0.99999,0.0,0.00075]
[1776652317485,66.99,74455.48,0.0,-0.99999,0.0,0.00077]
[1776652322520,66.99,74455.61,0.0,-0.99999,0.0,0.00077]
[1776652325541,66.99,74461.57,0.0,-0.99999,0.0,0.00079]
[1776652331588,66.99,74457.41,0.0,-0.99999,0.0,0.00077]
[1776652332595,66.99,74452.69,0.0,-0.99999,0.0,0.00076]
[1776652333597,66.99,74447.19,0.0,-0.99999,0.0,0.00075]
[1776652334606,66.99,74445.64,0.0,-0.99999,0.0,0.00074]
[1776652339642,66.99,74445.9,0.0,-0.99999,0.0,0.00074]
[1776652344676,66.99,74449.79,0.0,-0.99999,0.0,0.00075]
[1776652345683,66.99,74456.0,0.0,-0.99999,0.0,0.00077]
[1776652346689,66.99,74456.86,0.0,-0.99999,0.0,0.00077]
[1776652351727,66.99,74458.26,0.0,-0.99999,0.0,0.00075]
[1776652358775,66.99,74458.99,0.0,-0.99999,0.0,0.00076]
[1776652363815,66.99,74457.69,0.0,-0.99999,0.0,0.00075]
[1776652364817,66.99,74451.32,0.0,-0.99999,0.0,0.00074]
[1776652365826,66.99,74448.56,0.0,-0.99999,0.0,0.00073]
[1776652369853,66.99,74446.26,0.0,-0.99999,0.0,0.00072]
[1776652374893,66.99,74446.32,0.0,-0.99999,0.0,0.00072]
[1776652379923,66.99,74446.3,0.0,-0.99999,0.0,0.00072]
[1776652383662,66.99,74425.9,0.0,-0.99999,0.0,0.00067]
[1776652385971,66.99,74426.0,0.0,-0.99999,0.0,0.00067]
[1776652391005,66.99,74429.53,0.0,-0.99999,0.0,0.00068]
[1776652397048,66.99,74429.4,0.0,-0.99999,0.0,0.00068]
[1776652403804,66.99,74418.03,0.0,-0.99999,0.0,0.00066]
[1776652405107,66.99,74417.94,0.0,-0.99999,0.0,0.00066]
[1776652410146,66.99,74418.95,0.0,-0.99999,0.0,0.00066]
[1776652415178,66.99,74415.13,0.0,-0.99999,0.0,0.00063]
[1776652421220,66.99,74413.33,0.0,-0.99999,0.0,0.00063]
[1776652425248,66.99,74419.75,0.0,-0.99999,0.0,0.00064]
[1776652426256,66.99,74426.3,0.0,-0.99999,0.0,0.00066]
[1776652429276,66.99,74433.34,0.0,-0.99999,0.0,0.00067]
[1776652430285,66.99,74442.18,0.0,-0.99999,0.0,0.00069]
[1776652436325,66.99,74444.42,0.0,-0.99999,0.0,0.0007]
[1776652437332,66.99,74450.66,0.0,-0.99999,0.0,0.00071]
[1776652438341,66.99,74452.91,0.0,-0.99999,0.0,0.00072]
[1776652443374,66.99,74452.43,0.0,-0.99999,0.0,0.00072]
[1776652447418,66.99,74441.81,0.0,-0.99999,0.0,0.00069]
[1776652448417,66.99,74441.78,0.0,-0.99999,0.0,0.00069]
[1776652453446,66.99,74440.95,0.0,-0.99999,0.0,0.00069]
[1776652455461,66.99,74441.99,0.0,-0.99999,0.0,0.00069]
[1776652460495,66.99,74442.75,0.0,-0.99999,0.0,0.00069]
[1776652465530,66.99,74445.86,0.0,-0.99999,0.0,0.0007]
[1776652470564,66.99,74446.26,0.0,-0.99999,0.0,0.0007]
[1776652474598,66.99,74449.67,0.0,-0.99999,0.0,0.00069]
[1776652475602,66.99,74460.54,0.0,-0.99999,0.0,0.00072]
[1776652476611,66.99,74466.16,0.0,-0.99999,0.0,0.00073]
[1776652477616,66.99,74466.12,0.0,-0.99999,0.0,0.00073]
[1776652478622,66.99,74452.75,0.0,-0.99999,0.0,0.0007]
[1776652482652,66.99,74447.54,0.0,-0.99999,0.0,0.00068]
[1776652487687,66.99,74445.43,0.0,-0.99999,0.0,0.00068]
[1776652492722,66.99,74446.75,0.0,-0.99999,0.0,0.00068]
[1776652495752,66.99,74496.07,0.0,-0.99999,0.0,0.00081]
[1776652500787,66.99,74494.27,0.0,-0.99999,0.0,0.00081]
[1776652505827,66.99,74484.07,0.0,-0.99999,0.0,0.00078]
[1776652507847,66.99,74481.72,0.0,-0.99999,0.0,0.00077]
[1776652511869,66.99,74489.46,0.0,-0.99999,0.0,0.00079]
[1776652516905,66.99,74487.55,0.0,-0.99999,0.0,0.00079]
[1776652521943,66.99,74487.32,0.0,-0.99999,0.0,0.00079]
[1776652523957,66.99,74480.45,0.0,-0.99999,0.0,0.00077]
[1776652525969,66.99,74475.87,0.0,-0.99999,0.0,0.00076]
[1776652531003,66.99,74476.25,0.0,-0.99999,0.0,0.00073]
[1776652536038,66.99,74470.34,0.0,-0.99999,0.0,0.00072]
[1776652540071,66.99,74469.82,0.0,-0.99999,0.0,0.00072]
[1776652545105,66.99,74471.76,0.0,-0.99999,0.0,0.00072]
[1776652550145,66.99,74470.42,0.0,-0.99999,0.0,0.00072]
[1776652555176,66.99,74475.17,0.0,-0.99999,0.0,0.00073]
[1776652560211,66.99,74475.83,0.0,-0.99999,0.0,0.00073]
[1776652563238,66.99,74484.68,0.0,-0.99999,0.0,0.00076]
[1776652564938,66.99,74497.0,0.0,-0.99999,0.0,0.00079]
[1776652566258,66.99,74500.77,0.0,-0.99999,0.0,0.0008]
[1776652569279,66.99,74506.03,0.0,-0.99999,0.0,0.00081]
[1776652570286,66.99,74511.0,0.0,-0.99999,0.0,0.00083]
[1776652575321,66.99,74513.82,0.0,-0.99999,0.0,0.00084]
[1776652580357,66.99,74520.73,0.0,-0.99999,0.0,0.00086]
[1776652585392,66.99,74519.7,0.0,-0.99999,0.0,0.00085]
[1776652590426,66.99,74517.67,0.0,-0.99999,0.0,0.00085]
[1776652595462,66.99,74511.91,0.0,-0.99999,0.0,0.00081]
[1776652598483,66.99,74518.68,0.0,-0.99999,0.0,0.00083]
[1776652604524,66.99,74521.56,0.0,-0.99999,0.0,0.00083]
[1776652609560,66.99,74519.72,0.0,-0.99999,0.0,0.00083]
[1776652614599,66.99,74520.8,0.0,-0.99999,0.0,0.00083]
[1776652619630,66.99,74516.93,0.0,-0.99999,0.0,0.00082]
[1776652624664,66.99,74516.86,0.0,-0.99999,0.0,0.00082]
[1776652627685,66.99,74522.8,0.0,-0.99999,0.0,0.00084]
[1776652634736,66.99,74519.39,0.0,-0.99999,0.0,0.00083]
[1776652639769,66.99,74519.61,0.0,-0.99999,0.0,0.00083]
[1776652644805,66.99,74520.15,0.0,-0.99999,0.0,0.00083]
[1776652649839,66.99,74522.69,0.0,-0.99999,0.0,0.00084]
[1776652654875,66.99,74523.29,0.0,-0.99999,0.0,0.00081]
[1776652659911,66.99,74519.58,0.0,-0.99999,0.0,0.0008]
[1776652664945,66.99,74520.12,0.0,-0.99999,0.0,0.0008]
[1776652667975,66.99,74507.06,0.0,-0.99999,0.0,0.00077]
[1776652668982,66.99,74503.07,0.0,-0.99999,0.0,0.00076]
[1776652674022,66.99,74503.32,0.0,-0.99999,0.0,0.00076]
[1776652679059,66.99,74503.69,0.0,-0.99999,0.0,0.00076]
[1776652684094,66.99,74489.55,0.0,-0.99999,0.0,0.00072]
[1776652685101,66.99,74483.78,0.0,-0.99999,0.0,0.00071]
[1776652686107,66.99,74483.75,0.0,-0.99999,0.0,0.00071]
[1776652691141,66.99,74482.32,0.0,-0.99999,0.0,0.00071]
[1776652696175,66.99,74484.14,0.0,-0.99999,0.0,0.00071]
[1776652701211,66.99,74484.66,0.0,-0.99999,0.0,0.00071]
[1776652702218,66.99,74490.42,0.0,-0.99999,0.0,0.00073]
[1776652703225,66.99,74489.79,0.0,-0.99999,0.0,0.00072]
[1776652708260,66.99,74492.21,0.0,-0.99999,0.0,0.00073]
[1776652709266,66.99,74486.1,0.0,-0.99999,0.0,0.00072]
[1776652710273,66.99,74486.74,0.0,-0.99999,0.0,0.00072]
[1776652712287,66.99,74489.28,0.0,-0.99999,0.0,0.0007]
[1776652715993,66.99,74495.74,0.0,-0.99999,0.0,0.00072]
[1776652721353,66.99,74497.53,0.0,-0.99999,0.0,0.00072]
[1776652726388,66.99,74495.71,0.0,-0.99999,0.0,0.00072]
[1776652731424,66.99,74496.68,0.0,-0.99999,0.0,0.00072]
[1776652736464,66.99,74496.04,0.0,-0.99999,0.0,0.00072]
[1776652746202,66.99,74494.81,0.0,-0.99999,0.0,0.00072]
[1776652750555,66.99,74499.93,0.0,-0.99999,0.0,0.00073]
[1776652756272,66.99,74504.09,0.0,-0.99999,0.0,0.00074]
[1776652761638,66.99,74504.44,0.0,-0.99999,0.0,0.00074]
[1776652767677,66.99,74504.51,0.0,-0.99999,0.0,0.00074]
[1776652769689,66.99,74491.89,0.0,-0.99999,0.0,0.00071]
[1776652774726,66.99,74486.24,0.0,-0.99999,0.0,0.00067]
[1776652778754,66.99,74480.42,0.0,-0.99999,0.0,0.00066]
[1776652783789,66.99,74479.43,0.0,-0.99999,0.0,0.00066]
[1776652788823,66.99,74479.21,0.0,-0.99999,0.0,0.00066]
[1776652793869,66.99,74481.19,0.0,-0.99999,0.0,0.00066]
[1776652795876,66.99,74518.14,0.0,-0.99999,0.0,0.00075]
[1776652800910,66.99,74514.11,0.0,-0.99999,0.0,0.00074]
[1776652805946,66.99,74499.86,0.0,-0.99999,0.0,0.00071]
[1776652806954,66.99,74492.14,0.0,-0.99999,0.0,0.00069]
[1776652811987,66.99,74491.03,0.0,-0.99999,0.0,0.00068]
[1776652816698,66.99,74496.4,0.0,-0.99999,0.0,0.0007]
[1776652822057,66.99,74497.73,0.0,-0.99999,0.0,0.0007]
[1776652824073,66.99,74492.51,0.0,-0.99999,0.0,0.00069]
[1776652829108,66.99,74493.3,0.0,-0.99999,0.0,0.00069]
[1776652832129,66.99,74498.58,0.0,-0.99999,0.0,0.00068]
[1776652834147,66.99,74505.43,0.0,-0.99999,0.0,0.0007]
[1776652836164,66.99,74508.87,0.0,-0.99999,0.0,0.00071]
[1776652841191,66.99,74508.07,0.0,-0.99999,0.0,0.0007]
[1776652846227,66.99,74509.29,0.0,-0.99999,0.0,0.00071]
[1776652851261,66.99,74510.19,0.0,-0.99999,0.0,0.00071]
[1776652856298,66.99,74510.14,0.0,-0.99999,0.0,0.00071]
[1776652861333,66.99,74510.74,0.0,-0.99999,0.0,0.00071]
[1776652867050,66.99,74511.59,0.0,-0.99999,0.0,0.00071]
[1776652872410,66.99,74512.53,0.0,-0.99999,0.0,0.00072]
[1776652873415,66.99,74518.63,0.0,-0.99999,0.0,0.00073]
[1776652874435,66.99,74508.94,0.0,-0.99999,0.0,0.00071]
[1776652876446,66.99,74496.13,0.0,-0.99999,0.0,0.00068]
[1776652877453,66.99,74494.79,0.0,-0.99999,0.0,0.00067]
[1776652882488,66.99,74494.43,0.0,-0.99999,0.0,0.00067]
[1776652884502,66.99,74489.21,0.0,-0.99999,0.0,0.00066]
[1776652885511,66.99,74487.34,0.0,-0.99999,0.0,0.00066]
[1776652891550,66.99,74491.18,0.0,-0.99999,0.0,0.00064]
[1776652897262,66.99,74492.66,0.0,-0.99999,0.0,0.00065]
[1776652902627,66.99,74490.91,0.0,-0.99999,0.0,0.00064]
[1776652907667,66.99,74491.23,0.0,-0.99999,0.0,0.00064]
[1776652912702,66.99,74483.97,0.0,-0.99999,0.0,0.00063]
[1776652917736,66.99,74481.67,0.0,-0.99999,0.0,0.00062]
[1776652921764,66.99,74476.1,0.0,-0.99999,0.0,0.00061]
[1776652927476,66.99,74475.03,0.0,-0.99999,0.0,0.00061]
[1776652928814,66.99,74468.79,0.0,-0.99999,0.0,0.00059]
[1776652931836,66.99,74462.22,0.0,-0.99999,0.0,0.00058]
[1776652937546,66.99,74456.57,0.0,-0.99999,0.0,0.00057]
[1776652942912,66.99,74456.15,0.0,-0.99999,0.0,0.00057]
[1776652947947,66.99,74457.79,0.0,-0.99999,0.0,0.00057]
[1776652952982,66.99,74455.86,0.0,-0.99999,0.0,0.00055]
[1776652953990,66.99,74447.05,0.0,-0.99999,0.0,0.00053]
[1776652954996,66.99,74440.62,0.0,-0.99999,0.0,0.00052]
[1776652960101,66.99,74440.86,0.0,-0.99999,0.0,0.00052]
[1776652961045,66.99,74456.75,0.0,-0.99999,0.0,0.00055]
[1776652962050,66.99,74461.86,0.0,-0.99999,0.0,0.00056]
[1776652963073,66.99,74462.02,0.0,-0.99999,0.0,0.00056]
[1776652969099,66.99,74466.57,0.0,-0.99999,0.0,0.00057]
[1776652974134,66.99,74466.43,0.0,-0.99999,0.0,0.00057]
[1776652979169,66.99,74469.21,0.0,-0.99999,0.0,0.00058]
[1776652983196,66.99,74462.79,0.0,-0.99999,0.0,0.00056]
[1776652988232,66.99,74462.35,0.0,-0.99999,0.0,0.00056]
[1776652992259,66.99,74477.87,0.0,-0.99999,0.0,0.0006]
[1776652994273,66.99,74484.45,0.0,-0.99999,0.0,0.00061]
[1776652999309,66.99,74485.42,0.0,-0.99999,0.0,0.00061]
[1776653002330,66.99,74479.69,0.0,-0.99999,0.0,0.0006]
[1776653007364,66.99,74471.35,0.0,-0.99999,0.0,0.00058]
[1776653008373,66.99,74469.98,0.0,-0.99999,0.0,0.00058]
[1776653013406,66.99,74462.02,0.0,-0.99999,0.0,0.00055]
[1776653015421,66.99,74460.24,0.0,-0.99999,0.0,0.00054]
[1776653020456,66.99,74459.58,0.0,-0.99999,0.0,0.00054]
[1776653025491,66.99,74454.48,0.0,-0.99999,0.0,0.00053]
[1776653026498,66.99,74453.59,0.0,-0.99999,0.0,0.00053]
[1776653031534,66.99,74451.65,0.0,-0.99999,0.0,0.00053]
[1776653036568,66.99,74449.13,0.0,-0.99999,0.0,0.00052]
[1776653042610,66.99,74448.0,0.0,-0.99999,0.0,0.00052]
[1776653047646,66.99,74450.59,0.0,-0.99999,0.0,0.00052]
[1776653052680,66.99,74452.65,0.0,-0.99999,0.0,0.00053]
[1776653054694,66.99,74458.14,0.0,-0.99999,0.0,0.00054]
[1776653055702,66.99,74464.52,0.0,-0.99999,0.0,0.00055]
[1776653056720,66.99,74459.21,0.0,-0.99999,0.0,0.00054]
[1776653057716,66.99,74458.9,0.0,-0.99999,0.0,0.00054]
[1776653062750,66.99,74460.42,0.0,-0.99999,0.0,0.00054]
[1776653068471,66.99,74464.67,0.0,-0.99999,0.0,0.00055]
[1776653069799,66.99,74470.62,0.0,-0.99999,0.0,0.00056]
[1776653070807,66.99,74470.8,0.0,-0.99999,0.0,0.00056]
[1776653071816,66.99,74472.61,0.0,-0.99999,0.0,0.00055]
[1776653073828,66.99,74473.92,0.0,-0.99999,0.0,0.00055]
[1776653078540,66.99,74471.68,0.0,-0.99999,0.0,0.00055]
[1776653083897,66.99,74472.64,0.0,-0.99999,0.0,0.00055]
[1776653088932,66.99,74473.17,0.0,-0.99999,0.0,0.00055]
[1776653093969,66.99,74512.2,0.0,-0.99999,0.0,0.00063]
[1776653094976,66.99,74523.55,0.0,-0.99999,0.0,0.00066]
[1776653095981,66.99,74526.48,0.0,-0.99999,0.0,0.00066]
[1776653098684,66.99,74529.18,0.0,-0.99999,0.0,0.00067]
[1776653104040,66.99,74525.36,0.0,-0.99999,0.0,0.00066]
[1776653107061,66.99,74517.93,0.0,-0.99999,0.0,0.00064]
[1776653108756,66.99,74514.67,0.0,-0.99999,0.0,0.00064]
[1776653110081,66.99,74508.8,0.0,-0.99999,0.0,0.00062]
[1776653111088,66.99,74506.17,0.0,-0.99999,0.0,0.00062]
[1776653118140,66.99,74510.21,0.0,-0.99999,0.0,0.00063]
[1776653123173,66.99,74506.98,0.0,-0.99999,0.0,0.00062]
[1776653128208,66.99,74505.6,0.0,-0.99999,0.0,0.00062]
[1776653133244,66.99,74506.33,0.0,-0.99999,0.0,0.0006]
[1776653138277,66.99,74506.34,0.0,-0.99999,0.0,0.0006]
[1776653142306,66.99,74496.55,0.0,-0.99999,0.0,0.00058]
[1776653147342,66.99,74496.94,0.0,-0.99999,0.0,0.00058]
[1776653152375,66.99,74496.59,0.0,-0.99999,0.0,0.00058]
[1776653157411,66.99,74496.96,0.0,-0.99999,0.0,0.00058]
[1776653160431,66.99,74491.53,0.0,-0.99999,0.0,0.00057]
[1776653166473,66.99,74488.13,0.0,-0.99999,0.0,0.00056]
[1776653171509,66.99,74487.34,0.0,-0.99999,0.0,0.00056]
[1776653176547,66.99,74483.5,0.0,-0.99999,0.0,0.00055]
[1776653181579,66.99,74483.44,0.0,-0.99999,0.0,0.00055]
[1776653186616,66.99,74478.27,0.0,-0.99999,0.0,0.00054]
[1776653188632,66.99,74477.14,0.0,-0.99999,0.0,0.00054]
[1776653193664,66.99,74475.65,0.0,-0.99999,0.0,0.00052]
[1776653198700,66.99,74476.57,0.0,-0.99999,0.0,0.00052]
[1776653203736,66.99,74476.29,0.0,-0.99999,0.0,0.00052]
[1776653209777,66.99,74475.92,0.0,-0.99999,0.0,0.00052]
[1776653215822,66.99,74476.29,0.0,-0.99999,0.0,0.00052]
[1776653219855,66.99,74463.81,0.0,-0.99999,0.0,0.0005]
[1776653220860,66.99,74463.46,0.0,-0.99999,0.0,0.0005]
[1776653225898,66.99,74459.79,0.0,-0.99999,0.0,0.00049]
[1776653230933,66.99,74459.52,0.0,-0.99999,0.0,0.00049]
[1776653235968,66.99,74461.27,0.0,-0.99999,0.0,0.00049]
[1776653242016,66.99,74460.88,0.0,-0.99999,0.0,0.00049]
[1776653248054,66.99,74459.27,0.0,-0.99999,0.0,0.00049]
[1776653255103,66.99,74459.1,0.0,-0.99999,0.0,0.00047]
[1776653258125,66.99,74466.51,0.0,-0.99999,0.0,0.00049]
[1776653263161,66.99,74464.49,0.0,-0.99999,0.0,0.00048]
[1776653268195,66.99,74462.21,0.0,-0.99999,0.0,0.00048]
[1776653269883,66.99,74455.4,0.0,-0.99999,0.0,0.00047]
[1776653275243,66.99,74443.24,0.0,-0.99999,0.0,0.00045]
[1776653280278,66.99,74442.6,0.0,-0.99999,0.0,0.00045]
[1776653285318,66.99,74444.67,0.0,-0.99999,0.0,0.00045]
[1776653287327,66.99,74450.13,0.0,-0.99999,0.0,0.00046]
[1776653288335,66.99,74455.78,0.0,-0.99999,0.0,0.00047]
[1776653293369,66.99,74457.97,0.0,-0.99999,0.0,0.00047]
[1776653298410,66.99,74463.74,0.0,-0.99999,0.0,0.00048]
[1776653303441,66.99,74467.25,0.0,-0.99999,0.0,0.00049]
[1776653308477,66.99,74468.05,0.0,-0.99999,0.0,0.00049]
[1776653310490,66.99,74480.53,0.0,-0.99999,0.0,0.00051]
[1776653313511,66.99,74484.28,0.0,-0.99999,0.0,0.0005]
[1776653318546,66.99,74482.14,0.0,-0.99999,0.0,0.0005]
[1776653324588,66.99,74481.8,0.0,-0.99999,0.0,0.0005]
[1776653330631,66.99,74481.49,0.0,-0.99999,0.0,0.0005]
[1776653337680,66.99,74482.04,0.0,-0.99999,0.0,0.0005]
[1776653342715,66.99,74484.21,0.0,-0.99999,0.0,0.0005]
[1776653347753,66.99,74487.07,0.0,-0.99999,0.0,0.00051]
[1776653353802,66.99,74485.22,0.0,-0.99999,0.0,0.0005]
[1776653358829,66.99,74487.82,0.0,-0.99999,0.0,0.00051]
[1776653363863,66.99,74487.77,0.0,-0.99999,0.0,0.00051]
[1776653366884,66.99,74482.19,0.0,-0.99999,0.0,0.0005]
[1776653367891,66.99,74480.65,0.0,-0.99999,0.0,0.0005]
[1776653370931,66.99,74502.98,0.0,-0.99999,0.0,0.00054]
[1776653371924,66.99,74515.02,0.0,-0.99999,0.0,0.00054]
[1776653373936,66.99,74513.23,0.0,-0.99999,0.0,0.00054]
[1776653376957,66.99,74503.58,0.0,-0.99999,0.0,0.00052]
[1776653377967,66.99,74501.59,0.0,-0.99999,0.0,0.00052]
[1776653383005,66.99,74503.53,0.0,-0.99999,0.0,0.00052]
[1776653387032,66.99,74498.35,0.0,-0.99999,0.0,0.00051]
[1776653390054,66.99,74494.02,0.0,-0.99999,0.0,0.0005]
[1776653395089,66.99,74498.22,0.0,-0.99999,0.0,0.00051]
[1776653400128,66.99,74499.0,0.0,-0.99999,0.0,0.00051]
[1776653405187,66.99,74502.42,0.0,-0.99999,0.0,0.00052]
[1776653406179,66.99,74493.66,0.0,-0.99999,0.0,0.0005]
[1776653407187,66.99,74477.57,0.0,-0.99999,0.0,0.00048]
[1776653413230,66.99,74478.17,0.0,-0.99999,0.0,0.00048]
[1776653418263,66.99,74477.88,0.0,-0.99999,0.0,0.00048]
[1776653423304,66.99,74479.53,0.0,-0.99999,0.0,0.00048]
[1776653428333,66.99,74478.04,0.0,-0.99999,0.0,0.00048]
[1776653431017,66.99,74460.4,0.0,-0.99999,0.0,0.00043]
[1776653432361,66.99,74465.66,0.0,-0.99999,0.0,0.00044]
[1776653433368,66.99,74465.97,0.0,-0.99999,0.0,0.00044]
[1776653438403,66.99,74466.25,0.0,-0.99999,0.0,0.00044]
[1776653443438,66.99,74469.41,0.0,-0.99999,0.0,0.00045]
[1776653448473,66.99,74479.7,0.0,-0.99999,0.0,0.00046]
[1776653449483,66.99,74479.91,0.0,-0.99999,0.0,0.00046]
[1776653454518,66.99,74479.14,0.0,-0.99999,0.0,0.00046]
[1776653460559,66.99,74477.84,0.0,-0.99999,0.0,0.00046]
[1776653464587,66.99,74478.67,0.0,-0.99999,0.0,0.00046]
[1776653470628,66.99,74478.79,0.0,-0.99999,0.0,0.00046]
[1776653475664,66.99,74479.5,0.0,-0.99999,0.0,0.00046]
[1776653478685,66.99,74486.91,0.0,-0.99999,0.0,0.00048]
[1776653483720,66.99,74487.07,0.0,-0.99999,0.0,0.00048]
[1776653489768,66.99,74488.12,0.0,-0.99999,0.0,0.00048]
[1776653490770,66.99,74481.24,0.0,-0.99999,0.0,0.00047]
[1776653495804,66.99,74481.64,0.0,-0.99999,0.0,0.00045]
[1776653500839,66.99,74482.09,0.0,-0.99999,0.0,0.00045]
[1776653505877,66.99,74482.35,0.0,-0.99999,0.0,0.00045]
[1776653511920,66.99,74482.19,0.0,-0.99999,0.0,0.00045]
[1776653519985,66.99,74481.78,0.0,-0.99999,0.0,0.00045]
[1776653526061,66.99,74480.94,0.0,-0.99999,0.0,0.00045]
[1776653530090,66.99,74473.45,0.0,-0.99999,0.0,0.00044]
[1776653531097,66.99,74472.65,0.0,-0.99999,0.0,0.00044]
[1776653537139,66.99,74472.04,0.0,-0.99999,0.0,0.00044]
[1776653544188,66.99,74472.3,0.0,-0.99999,0.0,0.00044]
[1776653549228,66.99,74472.88,0.0,-0.99999,0.0,0.00044]
[1776653554261,66.99,74473.85,0.0,-0.99999,0.0,0.00042]
[1776653557286,66.99,74466.71,0.0,-1.0,0.0,0.00041]
[1776653558290,66.99,74464.09,0.0,-1.0,0.0,0.00041]
[1776653563327,66.99,74469.16,0.0,-0.99999,0.0,0.00042]
[1776653568364,66.99,74467.77,0.0,-1.0,0.0,0.00041]
[1776653575415,66.99,74468.21,0.0,-1.0,0.0,0.00042]
[1776653580450,66.99,74466.95,0.0,-1.0,0.0,0.00041]
[1776653585486,66.99,74466.87,0.0,-1.0,0.0,0.00041]
[1776653590520,66.99,74466.48,0.0,-1.0,0.0,0.00041]
[1776653595556,66.99,74471.37,0.0,-0.99999,0.0,0.00042]
[1776653600591,66.99,74469.04,0.0,-0.99999,0.0,0.00042]
[1776653605627,66.99,74469.12,0.0,-0.99999,0.0,0.00042]
[1776653607640,66.99,74462.46,0.0,-1.0,0.0,0.00041]
[1776653608647,66.99,74462.42,0.0,-1.0,0.0,0.00041]
[1776653612280,66.99,74464.92,0.0,-1.0,0.0,0.0004]
[1776653618717,66.99,74463.74,0.0,-1.0,0.0,0.0004]
[1776653624759,66.99,74463.58,0.0,-1.0,0.0,0.0004]
[1776653629795,66.99,74465.42,0.0,-1.0,0.0,0.0004]
[1776653634831,66.99,74460.37,0.0,-1.0,0.0,0.00039]
[1776653639866,66.99,74458.85,0.0,-1.0,0.0,0.00039]
[1776653644915,66.99,74463.21,0.0,-1.0,0.0,0.00039]
[1776653647926,66.99,74468.84,0.0,-1.0,0.0,0.0004]
[1776653652960,66.99,74469.17,0.0,-1.0,0.0,0.0004]
[1776653662022,66.99,74468.29,0.0,-1.0,0.0,0.0004]
[1776653668065,66.99,74468.16,0.0,-1.0,0.0,0.0004]
[1776653673101,66.99,74468.33,0.0,-1.0,0.0,0.00039]
[1776653676121,66.99,74477.59,0.0,-1.0,0.0,0.0004]
[1776653677128,66.99,74483.45,0.0,-1.0,0.0,0.00041]
[1776653682163,66.99,74483.1,0.0,-1.0,0.0,0.00041]
[1776653692279,66.99,74480.45,0.0,-1.0,0.0,0.00041]
[1776653693241,66.99,74499.76,0.0,-0.99999,0.0,0.00044]
[1776653694248,66.99,74503.85,0.0,-0.99999,0.0,0.00044]
[1776653699282,66.99,74490.9,0.0,-0.99999,0.0,0.00042]
[1776653700292,66.99,74487.07,0.0,-0.99999,0.0,0.00042]
[1776653705324,66.99,74487.2,0.0,-0.99999,0.0,0.00042]
[1776653710363,66.99,74483.98,0.0,-1.0,0.0,0.00041]
[1776653713393,66.99,74492.96,0.0,-0.99999,0.0,0.00043]
[1776653715406,66.99,74491.5,0.0,-0.99999,0.0,0.00042]
[1776653719430,66.99,74500.19,0.0,-0.99999,0.0,0.00044]
[1776653720436,66.99,74503.24,0.0,-0.99999,0.0,0.00044]
[1776653721445,66.99,74508.31,0.0,-0.99999,0.0,0.00045]
[1776653722452,66.99,74508.68,0.0,-0.99999,0.0,0.00045]
[1776653729499,66.99,74506.81,0.0,-0.99999,0.0,0.00045]
[1776653734534,66.99,74508.4,0.0,-0.99999,0.0,0.00044]
[1776653740576,66.99,74505.91,0.0,-0.99999,0.0,0.00043]
[1776653745611,66.99,74504.37,0.0,-0.99999,0.0,0.00043]
[1776653750647,66.99,74504.69,0.0,-0.99999,0.0,0.00043]
[1776653755681,66.99,74495.8,0.0,-0.99999,0.0,0.00042]
[1776653756688,66.99,74494.68,0.0,-1.0,0.0,0.00041]
[1776653759711,66.99,74482.08,0.0,-1.0,0.0,0.0004]
[1776653760719,66.99,74481.03,0.0,-1.0,0.0,0.00039]
[1776653765753,66.99,74476.23,0.0,-1.0,0.0,0.00039]
[1776653770791,66.99,74475.84,0.0,-1.0,0.0,0.00039]
[1776653773486,66.99,74468.6,0.0,-1.0,0.0,0.00038]
[1776653774818,66.99,74465.54,0.0,-1.0,0.0,0.00037]
[1776653776831,66.99,74463.59,0.0,-1.0,0.0,0.00037]
[1776653781866,66.99,74455.28,0.0,-1.0,0.0,0.00036]
[1776653783556,66.99,74451.22,0.0,-1.0,0.0,0.00035]
[1776653788918,66.99,74451.22,0.0,-1.0,0.0,0.00035]
[1776653793950,66.99,74448.39,0.0,-1.0,0.0,0.00034]
[1776653795964,66.99,74442.94,0.0,-1.0,0.0,0.00033]
[1776653800999,66.99,74441.2,0.0,-1.0,0.0,0.00033]
[1776653806034,66.99,74443.71,0.0,-1.0,0.0,0.00033]
[1776653811074,66.99,74444.34,0.0,-1.0,0.0,0.00033]
[1776653823157,66.99,74443.93,0.0,-1.0,0.0,0.00033]
[1776653826174,66.99,74449.71,0.0,-1.0,0.0,0.00034]
[1776653833223,66.99,74452.65,0.0,-1.0,0.0,0.00034]
[1776653838262,66.99,74453.92,0.0,-1.0,0.0,0.00034]
[1776653843297,66.99,74453.55,0.0,-1.0,0.0,0.00034]
[1776653849339,66.99,74453.81,0.0,-1.0,0.0,0.00034]
[1776653852360,66.99,74455.64,0.0,-1.0,0.0,0.00033]
[1776653855381,66.99,74462.27,0.0,-1.0,0.0,0.00034]
[1776653860416,66.99,74459.63,0.0,-1.0,0.0,0.00034]
[1776653867466,66.99,74457.54,0.0,-1.0,0.0,0.00034]
[1776653872500,66.99,74457.83,0.0,-1.0,0.0,0.00034]
[1776653878542,66.99,74457.15,0.0,-1.0,0.0,0.00034]
[1776653883577,66.99,74456.95,0.0,-1.0,0.0,0.00034]
[1776653885591,66.99,74463.06,0.0,-1.0,0.0,0.00034]
[1776653886599,66.99,74462.95,0.0,-1.0,0.0,0.00034]
[1776653891633,66.99,74468.05,0.0,-1.0,0.0,0.00035]
[1776653893659,66.99,74472.02,0.0,-1.0,0.0,0.00036]
[1776653896672,66.99,74476.24,0.0,-1.0,0.0,0.00036]
[1776653901709,66.99,74479.93,0.0,-1.0,0.0,0.00037]
[1776653904728,66.99,74482.01,0.0,-1.0,0.0,0.00037]
[1776653909765,66.99,74458.57,0.0,-1.0,0.0,0.00034]
[1776653911779,66.99,74454.5,0.0,-1.0,0.0,0.00032]
[1776653916817,66.99,74458.74,0.0,-1.0,0.0,0.00033]
[1776653922855,66.99,74459.86,0.0,-1.0,0.0,0.00033]
[1776653927890,66.99,74462.73,0.0,-1.0,0.0,0.00033]
[1776653929912,66.99,74445.48,0.0,-1.0,0.0,0.00031]
[1776653930910,66.99,74433.58,0.0,-1.0,0.0,0.0003]
[1776653931918,66.99,74422.8,0.0,-1.0,0.0,0.00029]
[1776653934617,66.99,74422.41,0.0,-1.0,0.0,0.00028]
[1776653939975,66.99,74422.09,0.0,-1.0,0.0,0.00028]
[1776653945011,66.99,74422.16,0.0,-1.0,0.0,0.00028]
[1776653950045,66.99,74426.42,0.0,-1.0,0.0,0.00029]
[1776653955079,66.99,74425.94,0.0,-1.0,0.0,0.00029]
[1776653960126,66.99,74424.14,0.0,-1.0,0.0,0.00029]
[1776653965162,66.99,74423.38,0.0,-1.0,0.0,0.00029]
[1776653970197,66.99,74426.62,0.0,-1.0,0.0,0.00029]
[1776653976240,66.99,74427.4,0.0,-1.0,0.0,0.00028]
[1776653984301,66.99,74426.67,0.0,-1.0,0.0,0.00028]
[1776653989335,66.99,74428.65,0.0,-1.0,0.0,0.00028]
[1776653994370,66.99,74421.09,0.0,-1.0,0.0,0.00027]
[1776653999406,66.99,74418.28,0.0,-1.0,0.0,0.00027]
[1776654004442,66.99,74422.88,0.0,-1.0,0.0,0.00028]
[1776654009477,66.99,74420.39,0.0,-1.0,0.0,0.00027]
[1776654014513,66.99,74420.64,0.0,-1.0,0.0,0.00027]
[1776654019547,66.99,74421.04,0.0,-1.0,0.0,0.00027]
[1776654024582,66.99,74433.98,0.0,-1.0,0.0,0.00029]
[1776654026598,66.99,74436.62,0.0,-1.0,0.0,0.00029]
[1776654031634,66.99,74437.76,0.0,-1.0,0.0,0.00028]
[1776654036671,66.99,74438.05,0.0,-1.0,0.0,0.00028]
[1776654041702,66.99,74436.26,0.0,-1.0,0.0,0.00028]
[1776654042708,66.99,74425.35,0.0,-1.0,0.0,0.00027]
[1776654043721,66.99,74424.46,0.0,-1.0,0.0,0.00027]
[1776654048751,66.99,74423.53,0.0,-1.0,0.0,0.00027]
[1776654055802,66.99,74424.0,0.0,-1.0,0.0,0.00027]
[1776654060839,66.99,74423.68,0.0,-1.0,0.0,0.00027]
[1776654065873,66.99,74423.9,0.0,-1.0,0.0,0.00027]
[1776654068893,66.99,74415.89,0.0,-1.0,0.0,0.00026]
[1776654069900,66.99,74412.0,0.0,-1.0,0.0,0.00025]
[1776654071917,66.99,74410.33,0.0,-1.0,0.0,0.00025]
[1776654076952,66.99,74405.48,0.0,-1.0,0.0,0.00025]
[1776654080999,66.99,74414.48,0.0,-1.0,0.0,0.00026]
[1776654081989,66.99,74415.11,0.0,-1.0,0.0,0.00026]
[1776654084001,66.99,74421.9,0.0,-1.0,0.0,0.00026]
[1776654085718,66.99,74422.78,0.0,-1.0,0.0,0.00027]
[1776654091054,66.99,74416.88,0.0,-1.0,0.0,0.00025]
[1776654093066,66.99,74414.4,0.0,-1.0,0.0,0.00025]
[1776654094073,66.99,74407.19,0.0,-1.0,0.0,0.00024]
[1776654095787,66.99,74400.54,0.0,-1.0,0.0,0.00024]
[1776654101121,66.99,74394.13,0.0,-1.0,0.0,0.00023]
[1776654104143,66.99,74391.54,0.0,-1.0,0.0,0.00023]
[1776654109176,66.99,74391.9,0.0,-1.0,0.0,0.00023]
[1776654115927,66.99,74392.44,0.0,-1.0,0.0,0.00023]
[1776654120256,66.99,74386.16,0.0,-1.0,0.0,0.00022]
[1776654125291,66.99,74386.54,0.0,-1.0,0.0,0.00022]
[1776654130325,66.99,74375.65,0.0,-1.0,0.0,0.00021]
[1776654133352,66.99,74374.86,0.0,-1.0,0.0,0.00021]
[1776654137374,66.99,74369.69,0.0,-1.0,0.0,0.00021]
[1776654142409,66.99,74366.13,0.0,-1.0,0.0,0.00021]
[1776654151472,66.99,74363.68,0.0,-1.0,0.0,0.0002]
[1776654156510,66.99,74363.22,0.0,-1.0,0.0,0.0002]
[1776654161543,66.99,74360.92,0.0,-1.0,0.0,0.00019]
[1776654166577,66.99,74363.26,0.0,-1.0,0.0,0.0002]
[1776654169610,66.99,74378.2,0.0,-1.0,0.0,0.00021]
[1776654170605,66.99,74386.4,0.0,-1.0,0.0,0.00021]
[1776654171612,66.99,74387.47,0.0,-1.0,0.0,0.00022]
[1776654175641,66.99,74399.21,0.0,-1.0,0.0,0.00023]
[1776654176648,66.99,74406.27,0.0,-1.0,0.0,0.00023]
[1776654181686,66.99,74410.52,0.0,-1.0,0.0,0.00024]
[1776654186721,66.99,74410.74,0.0,-1.0,0.0,0.00024]
[1776654187728,66.99,74405.81,0.0,-1.0,0.0,0.00023]
[1776654192764,66.99,74409.1,0.0,-1.0,0.0,0.00023]
[1776654197802,66.99,74410.73,0.0,-1.0,0.0,0.00024]
[1776654203847,66.99,74411.01,0.0,-1.0,0.0,0.00024]
[1776654208877,66.99,74412.73,0.0,-1.0,0.0,0.00024]
[1776654215929,66.99,74412.96,0.0,-1.0,0.0,0.00023]
[1776654221971,66.99,74413.85,0.0,-1.0,0.0,0.00023]
[1776654223982,66.99,74407.31,0.0,-1.0,0.0,0.00022]
[1776654229021,66.99,74406.4,0.0,-1.0,0.0,0.00022]
[1776654234053,66.99,74406.62,0.0,-1.0,0.0,0.00022]
[1776654239087,66.99,74405.2,0.0,-1.0,0.0,0.00022]
[1776654244122,66.99,74404.62,0.0,-1.0,0.0,0.00022]
[1776654249158,66.99,74398.85,0.0,-1.0,0.0,0.00022]
[1776654250166,66.99,74400.21,0.0,-1.0,0.0,0.00022]
[1776654255199,66.99,74403.2,0.0,-1.0,0.0,0.00022]
[1776654262249,66.99,74401.41,0.0,-1.0,0.0,0.00022]
[1776654267285,66.99,74401.4,0.0,-1.0,0.0,0.00022]
[1776654270306,66.99,74389.45,0.0,-1.0,0.0,0.00021]
[1776654271312,66.99,74384.84,0.0,-1.0,0.0,0.0002]
[1776654273327,66.99,74383.7,0.0,-1.0,0.0,0.0002]
[1776654278364,66.99,74385.41,0.0,-1.0,0.0,0.0002]
[1776654282391,66.99,74379.18,0.0,-1.0,0.0,0.00019]
[1776654287425,66.99,74379.1,0.0,-1.0,0.0,0.00019]
[1776654292461,66.99,74379.32,0.0,-1.0,0.0,0.00019]
[1776654299510,66.99,74378.68,0.0,-1.0,0.0,0.00019]
[1776654304546,66.99,74378.14,0.0,-1.0,0.0,0.00019]
[1776654309581,66.99,74377.63,0.0,-1.0,0.0,0.00019]
[1776654314615,66.99,74378.31,0.0,-1.0,0.0,0.00019]
[1776654319653,66.99,74379.17,0.0,-1.0,0.0,0.00019]
[1776654323681,66.99,74374.19,0.0,-1.0,0.0,0.00019]
[1776654328714,66.99,74374.33,0.0,-1.0,0.0,0.00019]
[1776654333749,66.99,74375.15,0.0,-1.0,0.0,0.00018]
[1776654341805,66.99,74374.56,0.0,-1.0,0.0,0.00018]
[1776654346845,66.99,74375.65,0.0,-1.0,0.0,0.00018]
[1776654351875,66.99,74375.21,0.0,-1.0,0.0,0.00018]
[1776654357918,66.99,74375.08,0.0,-1.0,0.0,0.00018]
[1776654362953,66.99,74379.98,0.0,-1.0,0.0,0.00019]
[1776654363959,66.99,74378.39,0.0,-1.0,0.0,0.00019]
[1776654368995,66.99,74381.82,0.0,-1.0,0.0,0.00019]
[1776654374030,66.99,74383.94,0.0,-1.0,0.0,0.00019]
[1776654379066,66.99,74384.53,0.0,-1.0,0.0,0.00019]
[1776654384099,66.99,74386.75,0.0,-1.0,0.0,0.00019]
[1776654389133,66.99,74387.06,0.0,-1.0,0.0,0.00019]
[1776654394169,66.99,74389.28,0.0,-1.0,0.0,0.00019]
[1776654399205,66.99,74390.06,0.0,-1.0,0.0,0.00019]
[1776654404239,66.99,74392.13,0.0,-1.0,0.0,0.00019]
[1776654409277,66.99,74390.42,0.0,-1.0,0.0,0.00019]
[1776654413303,66.99,74383.42,0.0,-1.0,0.0,0.00018]
[1776654414310,66.99,74383.72,0.0,-1.0,0.0,0.00018]
[1776654419346,66.99,74383.25,0.0,-1.0,0.0,0.00018]
[1776654428137,66.99,74382.07,0.0,-1.0,0.0,0.00018]
[1776654431430,66.99,74373.15,0.0,-1.0,0.0,0.00018]
[1776654436464,66.99,74373.85,0.0,-1.0,0.0,0.00018]
[1776654441499,66.99,74376.84,0.0,-1.0,0.0,0.00018]
[1776654446536,66.99,74378.01,0.0,-1.0,0.0,0.00018]
[1776654451571,66.99,74392.41,0.0,-1.0,0.0,0.00018]
[1776654452589,66.99,74393.44,0.0,-1.0,0.0,0.00018]
[1776654453584,66.99,74404.24,0.0,-1.0,0.0,0.00019]
[1776654454594,66.99,74406.92,0.0,-1.0,0.0,0.00019]
[1776654455609,66.99,74406.92,0.0,-1.0,0.0,0.00019]
[1776654460633,66.99,74405.92,0.0,-1.0,0.0,0.00019]
[1776654461640,66.99,74395.7,0.0,-1.0,0.0,0.00018]
[1776654462647,66.99,74397.01,0.0,-1.0,0.0,0.00019]
[1776654466677,66.99,74389.31,0.0,-1.0,0.0,0.00018]
[1776654470705,66.99,74387.19,0.0,-1.0,0.0,0.00018]
[1776654475739,66.99,74376.97,0.0,-1.0,0.0,0.00017]
[1776654476746,66.99,74374.03,0.0,-1.0,0.0,0.00017]
[1776654481783,66.99,74374.92,0.0,-1.0,0.0,0.00017]
[1776654486817,66.99,74377.98,0.0,-1.0,0.0,0.00017]
[1776654491851,66.99,74376.64,0.0,-1.0,0.0,0.00017]
[1776654496887,66.99,74374.84,0.0,-1.0,0.0,0.00017]
[1776654501924,66.99,74370.71,0.0,-1.0,0.0,0.00017]
[1776654507967,66.99,74371.34,0.0,-1.0,0.0,0.00017]
[1776654512998,66.99,74371.59,0.0,-1.0,0.0,0.00016]
[1776654519041,66.99,74372.41,0.0,-1.0,0.0,0.00016]
[1776654525087,66.99,74372.37,0.0,-1.0,0.0,0.00016]
[1776654532137,66.99,74372.37,0.0,-1.0,0.0,0.00016]
[1776654538179,66.99,74371.32,0.0,-1.0,0.0,0.00016]
[1776654542207,66.99,74383.28,0.0,-1.0,0.0,0.00017]
[1776654543214,66.99,74388.9,0.0,-1.0,0.0,0.00017]
[1776654545228,66.99,74388.2,0.0,-1.0,0.0,0.00017]
[1776654550265,66.99,74391.53,0.0,-1.0,0.0,0.00017]
[1776654555299,66.99,74392.67,0.0,-1.0,0.0,0.00018]
[1776654560333,66.99,74392.52,0.0,-1.0,0.0,0.00018]
[1776654565368,66.99,74394.36,0.0,-1.0,0.0,0.00018]
[1776654570403,66.99,74398.84,0.0,-1.0,0.0,0.00018]
[1776654572417,66.99,74403.37,0.0,-1.0,0.0,0.00018]
[1776654574433,66.99,74410.18,0.0,-1.0,0.0,0.00018]
[1776654575440,66.99,74412.21,0.0,-1.0,0.0,0.00018]
[1776654580475,66.99,74413.54,0.0,-1.0,0.0,0.00018]
[1776654586518,66.99,74414.82,0.0,-1.0,0.0,0.00018]
[1776654592561,66.99,74413.08,0.0,-1.0,0.0,0.00018]
[1776654597596,66.99,74401.33,0.0,-1.0,0.0,0.00018]
[1776654599339,66.99,74399.32,0.0,-1.0,0.0,0.00017]
[1776654604659,66.99,74402.07,0.0,-1.0,0.0,0.00018]
[1776654609695,66.99,74402.38,0.0,-1.0,0.0,0.00018]
[1776654614730,66.99,74406.73,0.0,-1.0,0.0,0.00018]
[1776654619768,66.99,74406.92,0.0,-1.0,0.0,0.00018]
[1776654623794,66.99,74415.85,0.0,-1.0,0.0,0.00019]
[1776654625807,66.99,74419.27,0.0,-1.0,0.0,0.00019]
[1776654630842,66.99,74422.77,0.0,-1.0,0.0,0.00019]
[1776654638898,66.99,74422.41,0.0,-1.0,0.0,0.00018]
[1776654643932,66.99,74419.79,0.0,-1.0,0.0,0.00018]
[1776654648972,66.99,74419.95,0.0,-1.0,0.0,0.00018]
[1776654654005,66.99,74419.92,0.0,-1.0,0.0,0.00018]
[1776654659041,66.99,74420.03,0.0,-1.0,0.0,0.00018]
[1776654662073,66.99,74434.44,0.0,-1.0,0.0,0.00019]
[1776654663079,66.99,74434.67,0.0,-1.0,0.0,0.00019]
[1776654668112,66.99,74430.75,0.0,-1.0,0.0,0.00019]
[1776654676169,66.99,74429.15,0.0,-1.0,0.0,0.00019]
[1776654677178,66.99,74411.52,0.0,-1.0,0.0,0.00018]
[1776654678182,66.99,74411.85,0.0,-1.0,0.0,0.00018]
[1776654684224,66.99,74411.37,0.0,-1.0,0.0,0.00018]
[1776654686244,66.99,74405.42,0.0,-1.0,0.0,0.00017]
[1776654687246,66.99,74412.38,0.0,-1.0,0.0,0.00018]
[1776654692280,66.99,74413.42,0.0,-1.0,0.0,0.00017]
[1776654697316,66.99,74416.46,0.0,-1.0,0.0,0.00017]
[1776654702356,66.99,74418.73,0.0,-1.0,0.0,0.00017]
[1776654707391,66.99,74417.81,0.0,-1.0,0.0,0.00017]
[1776654712426,66.99,74416.78,0.0,-1.0,0.0,0.00017]
[1776654717461,66.99,74416.4,0.0,-1.0,0.0,0.00017]
[1776654722497,66.99,74415.86,0.0,-1.0,0.0,0.00017]
[1776654727531,66.99,74416.33,0.0,-1.0,0.0,0.00017]
[1776654732565,66.99,74418.74,0.0,-1.0,0.0,0.00017]
[1776654734581,66.99,74425.83,0.0,-1.0,0.0,0.00018]
[1776654735588,66.99,74434.36,0.0,-1.0,0.0,0.00018]
[1776654736594,66.99,74436.19,0.0,-1.0,0.0,0.00019]
[1776654741630,66.99,74438.39,0.0,-1.0,0.0,0.00019]
[1776654747672,66.99,74439.15,0.0,-1.0,0.0,0.00019]
[1776654752706,66.99,74440.08,0.0,-1.0,0.0,0.00018]
[1776654753714,66.99,74445.76,0.0,-1.0,0.0,0.00019]
[1776654754721,66.99,74446.99,0.0,-1.0,0.0,0.00019]
[1776654760476,66.99,74445.89,0.0,-1.0,0.0,0.00019]
[1776654765797,66.99,74447.3,0.0,-1.0,0.0,0.00019]
[1776654768819,66.99,74453.43,0.0,-1.0,0.0,0.00019]
[1776654773855,66.99,74456.5,0.0,-1.0,0.0,0.00019]
[1776654774862,66.99,74464.27,0.0,-1.0,0.0,0.0002]
[1776654775875,66.99,74466.97,0.0,-1.0,0.0,0.0002]
[1776654778891,66.99,74472.19,0.0,-1.0,0.0,0.00021]
[1776654783927,66.99,74469.83,0.0,-1.0,0.0,0.0002]
[1776654788962,66.99,74469.54,0.0,-1.0,0.0,0.0002]
[1776654793997,66.99,74463.86,0.0,-1.0,0.0,0.0002]
[1776654795007,66.99,74456.44,0.0,-1.0,0.0,0.00019]
[1776654796014,66.99,74455.81,0.0,-1.0,0.0,0.00019]
[1776654801047,66.99,74458.54,0.0,-1.0,0.0,0.0002]
[1776654806083,66.99,74458.18,0.0,-1.0,0.0,0.0002]
[1776654810826,66.99,74464.47,0.0,-1.0,0.0,0.0002]
[1776654815149,66.99,74466.7,0.0,-1.0,0.0,0.00019]
[1776654820896,66.99,74468.64,0.0,-1.0,0.0,0.0002]
[1776654826225,66.99,74460.07,0.0,-1.0,0.0,0.00019]
[1776654827232,66.99,74459.59,0.0,-1.0,0.0,0.00019]
[1776654828240,66.99,74471.65,0.0,-1.0,0.0,0.0002]
[1776654829247,66.99,74474.04,0.0,-1.0,0.0,0.0002]
[1776654834281,66.99,74474.53,0.0,-1.0,0.0,0.0002]
[1776654839317,66.99,74473.23,0.0,-1.0,0.0,0.0002]
[1776654844356,66.99,74469.04,0.0,-1.0,0.0,0.0002]
[1776654849386,66.99,74471.22,0.0,-1.0,0.0,0.0002]
[1776654854421,66.99,74474.46,0.0,-1.0,0.0,0.0002]
[1776654857442,66.99,74487.72,0.0,-1.0,0.0,0.00021]
[1776654862477,66.99,74489.9,0.0,-1.0,0.0,0.00021]
[1776654867513,66.99,74489.34,0.0,-1.0,0.0,0.00021]
[1776654872547,66.99,74489.68,0.0,-1.0,0.0,0.0002]
[1776654877583,66.99,74484.29,0.0,-1.0,0.0,0.0002]
[1776654879597,66.99,74484.3,0.0,-1.0,0.0,0.0002]
[1776654884634,66.99,74487.4,0.0,-1.0,0.0,0.0002]
[1776654889677,66.99,74487.86,0.0,-1.0,0.0,0.0002]
[1776654893694,66.99,74495.1,0.0,-1.0,0.0,0.00021]
[1776654897722,66.99,74499.02,0.0,-1.0,0.0,0.00021]
[1776654902759,66.99,74500.92,0.0,-1.0,0.0,0.00021]
[1776654907794,66.99,74505.36,0.0,-1.0,0.0,0.00022]
[1776654910817,66.99,74518.84,0.0,-1.0,0.0,0.00023]
[1776654911823,66.99,74519.0,0.0,-1.0,0.0,0.00023]
[1776654915850,66.99,74525.04,0.0,-1.0,0.0,0.00024]
[1776654917863,66.99,74527.06,0.0,-1.0,0.0,0.00024]
[1776654922899,66.99,74525.92,0.0,-1.0,0.0,0.00024]
[1776654927933,66.99,74520.04,0.0,-1.0,0.0,0.00023]
[1776654932968,66.99,74520.04,0.0,-1.0,0.0,0.00022]
[1776654938006,66.99,74505.44,0.0,-1.0,0.0,0.00021]
[1776654939013,66.99,74505.9,0.0,-1.0,0.0,0.00021]
[1776654941742,66.99,74499.23,0.0,-1.0,0.0,0.0002]
[1776654946071,66.99,74492.88,0.0,-1.0,0.0,0.0002]
[1776654947072,66.99,74481.86,0.0,-1.0,0.0,0.00019]
[1776654948080,66.99,74478.82,0.0,-1.0,0.0,0.00019]
[1776654953115,66.99,74479.83,0.0,-1.0,0.0,0.00019]
[1776654956136,66.99,74473.16,0.0,-1.0,0.0,0.00018]
[1776654961882,66.99,74471.74,0.0,-1.0,0.0,0.00018]
[1776654965201,66.99,74477.97,0.0,-1.0,0.0,0.00019]
[1776654970237,66.99,74475.95,0.0,-1.0,0.0,0.00019]
[1776654981316,66.99,74475.84,0.0,-1.0,0.0,0.00019]
[1776654984335,66.99,74470.04,0.0,-1.0,0.0,0.00018]
[1776654989369,66.99,74469.03,0.0,-1.0,0.0,0.00018]
[1776654990378,66.99,74451.79,0.0,-1.0,0.0,0.00017]
[1776654992392,66.99,74450.63,0.0,-1.0,0.0,0.00016]
[1776654993400,66.99,74434.67,0.0,-1.0,0.0,0.00015]
[1776654994405,66.99,74431.93,0.0,-1.0,0.0,0.00015]
[1776654999444,66.99,74429.65,0.0,-1.0,0.0,0.00015]
[1776655004478,66.99,74434.54,0.0,-1.0,0.0,0.00015]
[1776655006492,66.99,74439.71,0.0,-1.0,0.0,0.00016]
[1776655007516,66.99,74441.89,0.0,-1.0,0.0,0.00016]
[1776655008505,66.99,74449.75,0.0,-1.0,0.0,0.00016]
[1776655009512,66.99,74439.34,0.0,-1.0,0.0,0.00015]
[1776655012533,66.99,74433.91,0.0,-1.0,0.0,0.00015]
[1776655013543,66.99,74433.51,0.0,-1.0,0.0,0.00015]
[1776655018575,66.99,74432.69,0.0,-1.0,0.0,0.00015]
[1776655023610,66.99,74433.01,0.0,-1.0,0.0,0.00015]
[1776655029652,66.99,74433.09,0.0,-1.0,0.0,0.00015]
[1776655034688,66.99,74433.32,0.0,-1.0,0.0,0.00015]
[1776655035694,66.99,74439.33,0.0,-1.0,0.0,0.00015]
[1776655036701,66.99,74438.86,0.0,-1.0,0.0,0.00015]
[1776655041736,66.99,74438.43,0.0,-1.0,0.0,0.00015]
[1776655046772,66.99,74440.92,0.0,-1.0,0.0,0.00016]
[1776655051809,66.99,74440.59,0.0,-1.0,0.0,0.00015]
[1776655056841,66.99,74440.32,0.0,-1.0,0.0,0.00015]
[1776655061877,66.99,74435.52,0.0,-1.0,0.0,0.00015]
[1776655063891,66.99,74425.9,0.0,-1.0,0.0,0.00014]
[1776655064899,66.99,74424.27,0.0,-1.0,0.0,0.00014]
[1776655066912,66.99,74416.89,0.0,-1.0,0.0,0.00014]
[1776655071946,66.99,74415.8,0.0,-1.0,0.0,0.00014]
[1776655073961,66.99,74409.3,0.0,-1.0,0.0,0.00013]
[1776655075976,66.99,74408.16,0.0,-1.0,0.0,0.00013]
[1776655081011,66.99,74404.79,0.0,-1.0,0.0,0.00013]
[1776655088060,66.99,74404.8,0.0,-1.0,0.0,0.00013]
[1776655092801,66.99,74413.43,0.0,-1.0,0.0,0.00013]
[1776655094101,66.99,74415.41,0.0,-1.0,0.0,0.00014]
[1776655099136,66.99,74416.72,0.0,-1.0,0.0,0.00014]
[1776655104171,66.99,74417.93,0.0,-1.0,0.0,0.00014]
[1776655109206,66.99,74415.05,0.0,-1.0,0.0,0.00013]
[1776655114242,66.99,74417.79,0.0,-1.0,0.0,0.00013]
[1776655116256,66.99,74410.84,0.0,-1.0,0.0,0.00013]
[1776655118275,66.99,74410.43,0.0,-1.0,0.0,0.00013]
[1776655123305,66.99,74415.15,0.0,-1.0,0.0,0.00013]
[1776655128341,66.99,74417.85,0.0,-1.0,0.0,0.00013]
[1776655134384,66.99,74419.15,0.0,-1.0,0.0,0.00013]
[1776655139419,66.99,74419.91,0.0,-1.0,0.0,0.00013]
[1776655144455,66.99,74421.17,0.0,-1.0,0.0,0.00013]
[1776655148482,66.99,74416.68,0.0,-1.0,0.0,0.00013]
[1776655154523,66.99,74420.47,0.0,-1.0,0.0,0.00013]
[1776655160566,66.99,74420.48,0.0,-1.0,0.0,0.00013]
[1776655165602,66.99,74420.43,0.0,-1.0,0.0,0.00013]
[1776655170637,66.99,74423.65,0.0,-1.0,0.0,0.00013]
[1776655173659,66.99,74431.55,0.0,-1.0,0.0,0.00013]
[1776655174666,66.99,74434.39,0.0,-1.0,0.0,0.00013]
[1776655179703,66.99,74433.74,0.0,-1.0,0.0,0.00013]
[1776655184735,66.99,74435.04,0.0,-1.0,0.0,0.00013]
[1776655189770,66.99,74433.97,0.0,-1.0,0.0,0.00013]
[1776655194805,66.99,74435.89,0.0,-1.0,0.0,0.00014]
[1776655199840,66.99,74439.52,0.0,-1.0,0.0,0.00014]
[1776655204877,66.99,74435.09,0.0,-1.0,0.0,0.00014]
[1776655209911,66.99,74439.98,0.0,-1.0,0.0,0.00014]
[1776655213647,66.99,74434.15,0.0,-1.0,0.0,0.00013]
[1776655217968,66.99,74414.48,0.0,-1.0,0.0,0.00012]
[1776655218978,66.99,74413.66,0.0,-1.0,0.0,0.00012]
[1776655224013,66.99,74416.75,0.0,-1.0,0.0,0.00013]
[1776655229061,66.99,74419.73,0.0,-1.0,0.0,0.00013]
[1776655230064,66.99,74458.37,0.0,-1.0,0.0,0.00015]
[1776655231078,66.99,74482.72,0.0,-1.0,0.0,0.00016]
[1776655232079,66.99,74474.72,0.0,-1.0,0.0,0.00015]
[1776655233083,66.99,74470.46,0.0,-1.0,0.0,0.00015]
[1776655235101,66.99,74470.4,0.0,-1.0,0.0,0.00015]
[1776655237114,66.99,74475.67,0.0,-1.0,0.0,0.00015]
[1776655241142,66.99,74477.04,0.0,-1.0,0.0,0.00015]
[1776655242149,66.99,74496.26,0.0,-1.0,0.0,0.00017]
[1776655243162,66.99,74504.11,0.0,-1.0,0.0,0.00017]
[1776655244165,66.99,74503.97,0.0,-1.0,0.0,0.00017]
[1776655245189,66.99,74511.95,0.0,-1.0,0.0,0.00018]
[1776655246186,66.99,74511.46,0.0,-1.0,0.0,0.00018]
[1776655251218,66.99,74507.67,0.0,-1.0,0.0,0.00017]
[1776655254240,66.99,74534.61,0.0,-1.0,0.0,0.00019]
[1776655255248,66.99,74533.21,0.0,-1.0,0.0,0.00019]
[1776655260287,66.99,74532.4,0.0,-1.0,0.0,0.00019]
[1776655265320,66.99,74534.48,0.0,-1.0,0.0,0.00019]
[1776655267342,66.99,74547.62,0.0,-1.0,0.0,0.0002]
[1776655268350,66.99,74554.5,0.0,-1.0,0.0,0.00021]
[1776655274078,66.99,74556.07,0.0,-1.0,0.0,0.00021]
[1776655276405,66.99,74575.87,0.0,-1.0,0.0,0.00023]
[1776655277416,66.99,74576.79,0.0,-1.0,0.0,0.00023]
[1776655282447,66.99,74575.68,0.0,-1.0,0.0,0.00023]
[1776655287482,66.99,74575.08,0.0,-1.0,0.0,0.00023]
[1776655289498,66.99,74567.98,0.0,-1.0,0.0,0.00022]
[1776655291512,66.99,74566.59,0.0,-1.0,0.0,0.00021]
[1776655294222,66.99,74542.17,0.0,-1.0,0.0,0.00019]
[1776655295544,66.99,74539.77,0.0,-1.0,0.0,0.00019]
[1776655297560,66.99,74529.03,0.0,-1.0,0.0,0.00018]
[1776655298569,66.99,74520.76,0.0,-1.0,0.0,0.00018]
[1776655304294,66.99,74513.75,0.0,-1.0,0.0,0.00017]
[1776655305614,66.99,74511.96,0.0,-1.0,0.0,0.00017]
[1776655311655,66.99,74513.81,0.0,-1.0,0.0,0.00017]
[1776655316690,66.99,74514.54,0.0,-1.0,0.0,0.00017]
[1776655320719,66.99,74505.19,0.0,-1.0,0.0,0.00017]
[1776655325753,66.99,74501.89,0.0,-1.0,0.0,0.00016]
[1776655330788,66.99,74499.24,0.0,-1.0,0.0,0.00016]
[1776655335824,66.99,74498.98,0.0,-1.0,0.0,0.00016]
[1776655336832,66.99,74504.36,0.0,-1.0,0.0,0.00016]
[1776655341867,66.99,74505.63,0.0,-1.0,0.0,0.00017]
[1776655346902,66.99,74505.21,0.0,-1.0,0.0,0.00017]
[1776655351937,66.99,74504.36,0.0,-1.0,0.0,0.00016]
[1776655357979,66.99,74504.58,0.0,-1.0,0.0,0.00016]
[1776655363015,66.99,74506.44,0.0,-1.0,0.0,0.00016]
[1776655366037,66.99,74499.02,0.0,-1.0,0.0,0.00015]
[1776655367044,66.99,74499.46,0.0,-1.0,0.0,0.00016]
[1776655372079,66.99,74499.27,0.0,-1.0,0.0,0.00016]
[1776655377114,66.99,74499.06,0.0,-1.0,0.0,0.00015]
[1776655383159,66.99,74498.72,0.0,-1.0,0.0,0.00015]
[1776655393227,66.99,74499.14,0.0,-1.0,0.0,0.00015]
[1776655398262,66.99,74498.06,0.0,-1.0,0.0,0.00015]
[1776655404305,66.99,74495.55,0.0,-1.0,0.0,0.00015]
[1776655409340,66.99,74491.14,0.0,-1.0,0.0,0.00015]
[1776655410346,66.99,74478.44,0.0,-1.0,0.0,0.00014]
[1776655411353,66.99,74478.0,0.0,-1.0,0.0,0.00014]
[1776655417395,66.99,74480.48,0.0,-1.0,0.0,0.00014]
[1776655418402,66.99,74485.54,0.0,-1.0,0.0,0.00014]
[1776655420416,66.99,74488.34,0.0,-1.0,0.0,0.00014]
[1776655425451,66.99,74487.79,0.0,-1.0,0.0,0.00014]
[1776655430486,66.99,74497.81,0.0,-1.0,0.0,0.00015]
[1776655431494,66.99,74497.63,0.0,-1.0,0.0,0.00015]
[1776655438543,66.99,74496.94,0.0,-1.0,0.0,0.00015]
[1776655445287,66.99,74495.84,0.0,-1.0,0.0,0.00015]
[1776655450626,66.99,74494.29,0.0,-1.0,0.0,0.00015]
[1776655455661,66.99,74494.04,0.0,-1.0,0.0,0.00015]
[1776655460696,66.99,74493.95,0.0,-1.0,0.0,0.00015]
[1776655465733,66.99,74494.8,0.0,-1.0,0.0,0.00015]
[1776655470766,66.99,74494.27,0.0,-1.0,0.0,0.00015]
[1776655475497,66.99,74496.93,0.0,-1.0,0.0,0.00014]
[1776655476809,66.99,74501.56,0.0,-1.0,0.0,0.00014]
[1776655481844,66.99,74503.89,0.0,-1.0,0.0,0.00015]
[1776655486880,66.99,74504.92,0.0,-1.0,0.0,0.00015]
[1776655489902,66.99,74515.69,0.0,-1.0,0.0,0.00015]
[1776655494937,66.99,74512.42,0.0,-1.0,0.0,0.00015]
[1776655499973,66.99,74512.23,0.0,-1.0,0.0,0.00015]
[1776655505010,66.99,74514.78,0.0,-1.0,0.0,0.00015]
[1776655511050,66.99,74515.93,0.0,-1.0,0.0,0.00015]
[1776655516086,66.99,74520.15,0.0,-1.0,0.0,0.00016]
[1776655519106,66.99,74526.26,0.0,-1.0,0.0,0.00016]
[1776655524142,66.99,74525.58,0.0,-1.0,0.0,0.00016]
[1776655529177,66.99,74524.11,0.0,-1.0,0.0,0.00016]
[1776655531191,66.99,74512.87,0.0,-1.0,0.0,0.00014]
[1776655536226,66.99,74519.06,0.0,-1.0,0.0,0.00015]
[1776655541264,66.99,74519.5,0.0,-1.0,0.0,0.00015]
[1776655546304,66.99,74524.53,0.0,-1.0,0.0,0.00015]
[1776655551342,66.99,74527.05,0.0,-1.0,0.0,0.00015]
[1776655556373,66.99,74528.06,0.0,-1.0,0.0,0.00015]
[1776655559401,66.99,74533.34,0.0,-1.0,0.0,0.00016]
[1776655564429,66.99,74530.57,0.0,-1.0,0.0,0.00016]
[1776655570478,66.99,74532.52,0.0,-1.0,0.0,0.00016]
[1776655576513,66.99,74533.51,0.0,-1.0,0.0,0.00016]
[1776655581548,66.99,74529.79,0.0,-1.0,0.0,0.00016]
[1776655583564,66.99,74522.94,0.0,-1.0,0.0,0.00015]
[1776655588597,66.99,74524.2,0.0,-1.0,0.0,0.00015]
[1776655593633,66.99,74521.87,0.0,-1.0,0.0,0.00014]
[1776655601688,66.99,74522.82,0.0,-1.0,0.0,0.00014]
[1776655606723,66.99,74522.42,0.0,-1.0,0.0,0.00014]
[1776655612765,66.99,74523.36,0.0,-1.0,0.0,0.00015]
[1776655617801,66.99,74521.02,0.0,-1.0,0.0,0.00014]
[1776655622837,66.99,74522.06,0.0,-1.0,0.0,0.00014]
[1776655627872,66.99,74522.14,0.0,-1.0,0.0,0.00014]
[1776655636620,66.99,74523.04,0.0,-1.0,0.0,0.00015]
[1776655643985,66.99,74522.88,0.0,-1.0,0.0,0.00014]
[1776655649022,66.99,74522.52,0.0,-1.0,0.0,0.00014]
[1776655650029,66.99,74516.17,0.0,-1.0,0.0,0.00014]
[1776655655063,66.99,74518.42,0.0,-1.0,0.0,0.00014]
[1776655659092,66.99,74533.09,0.0,-1.0,0.0,0.00014]
[1776655661107,66.99,74538.92,0.0,-1.0,0.0,0.00015]
[1776655667151,66.99,74539.88,0.0,-1.0,0.0,0.00015]
[1776655673193,66.99,74540.38,0.0,-1.0,0.0,0.00015]
[1776655678226,66.99,74540.52,0.0,-1.0,0.0,0.00015]
[1776655682255,66.99,74535.45,0.0,-1.0,0.0,0.00015]
[1776655686282,66.99,74541.87,0.0,-1.0,0.0,0.00015]
[1776655691317,66.99,74540.85,0.0,-1.0,0.0,0.00015]
[1776655696353,66.99,74542.6,0.0,-1.0,0.0,0.00015]
[1776655701387,66.99,74544.15,0.0,-1.0,0.0,0.00015]
[1776655706422,66.99,74544.33,0.0,-1.0,0.0,0.00015]
[1776655714481,66.99,74543.64,0.0,-1.0,0.0,0.00015]
[1776655722540,66.99,74543.63,0.0,-1.0,0.0,0.00015]
[1776655727573,66.99,74543.23,0.0,-1.0,0.0,0.00014]
[1776655732607,66.99,74541.53,0.0,-1.0,0.0,0.00014]
[1776655737642,66.99,74542.11,0.0,-1.0,0.0,0.00014]
[1776655742678,66.99,74544.54,0.0,-1.0,0.0,0.00015]
[1776655747717,66.99,74541.84,0.0,-1.0,0.0,0.00014]
[1776655752753,66.99,74541.74,0.0,-1.0,0.0,0.00014]
[1776655757790,66.99,74540.51,0.0,-1.0,0.0,0.00014]
[1776655761842,66.99,74529.23,0.0,-1.0,0.0,0.00014]
[1776655762833,66.99,74522.78,0.0,-1.0,0.0,0.00013]
[1776655765848,66.99,74516.61,0.0,-1.0,0.0,0.00013]
[1776655770882,66.99,74514.33,0.0,-1.0,0.0,0.00013]
[1776655777613,66.99,74515.53,0.0,-1.0,0.0,0.00012]
[1776655782966,66.99,74514.29,0.0,-1.0,0.0,0.00012]
[1776655788003,66.99,74514.97,0.0,-1.0,0.0,0.00012]
[1776655793036,66.99,74515.42,0.0,-1.0,0.0,0.00012]
[1776655798074,66.99,74514.47,0.0,-1.0,0.0,0.00012]
[1776655803109,66.99,74514.8,0.0,-1.0,0.0,0.00012]
[1776655808147,66.99,74513.53,0.0,-1.0,0.0,0.00012]
[1776655813179,66.99,74515.08,0.0,-1.0,0.0,0.00012]
[1776655820228,66.99,74514.36,0.0,-1.0,0.0,0.00012]
[1776655825263,66.99,74512.03,0.0,-1.0,0.0,0.00012]
[1776655828289,66.99,74508.8,0.0,-1.0,0.0,0.00012]
[1776655833322,66.99,74510.06,0.0,-1.0,0.0,0.00012]
[1776655838358,66.99,74510.41,0.0,-1.0,0.0,0.00012]
[1776655844399,66.99,74510.51,0.0,-1.0,0.0,0.00012]
[1776655849431,66.99,74508.05,0.0,-1.0,0.0,0.00012]
[1776655854468,66.99,74510.42,0.0,-1.0,0.0,0.00012]
[1776655855475,66.99,74516.88,0.0,-1.0,0.0,0.00012]
[1776655856481,66.99,74521.02,0.0,-1.0,0.0,0.00012]
[1776655861518,66.99,74514.36,0.0,-1.0,0.0,0.00012]
[1776655863532,66.99,74510.31,0.0,-1.0,0.0,0.00012]
[1776655866552,66.99,74501.96,0.0,-1.0,0.0,0.00011]
[1776655867559,66.99,74495.32,0.0,-1.0,0.0,0.00011]
[1776655868566,66.99,74495.02,0.0,-1.0,0.0,0.00011]
[1776655870580,66.99,74500.32,0.0,-1.0,0.0,0.00011]
[1776655873601,66.99,74502.08,0.0,-1.0,0.0,0.00011]
[1776655878639,66.99,74499.37,0.0,-1.0,0.0,0.00011]
[1776655883671,66.99,74499.71,0.0,-1.0,0.0,0.00011]
[1776655888705,66.99,74493.37,0.0,-1.0,0.0,0.00011]
[1776655893739,66.99,74492.83,0.0,-1.0,0.0,0.0001]
[1776655898775,66.99,74492.06,0.0,-1.0,0.0,0.0001]
[1776655903812,66.99,74492.73,0.0,-1.0,0.0,0.0001]
[1776655909852,66.99,74491.85,0.0,-1.0,0.0,0.0001]
[1776655914888,66.99,74490.9,0.0,-1.0,0.0,0.0001]
[1776655919923,66.99,74490.32,0.0,-1.0,0.0,0.0001]
[1776655928670,66.99,74490.53,0.0,-1.0,0.0,0.0001]
[1776655934020,66.99,74488.99,0.0,-1.0,0.0,0.0001]
[1776655939055,66.99,74487.81,0.0,-1.0,0.0,0.0001]
[1776655942076,66.99,74479.24,0.0,-1.0,0.0,0.0001]
[1776655944089,66.99,74476.95,0.0,-1.0,0.0,0.0001]
[1776655946106,66.99,74470.14,0.0,-1.0,0.0,9e-05]
[1776655947111,66.99,74466.37,0.0,-1.0,0.0,9e-05]
[1776655952147,66.99,74467.66,0.0,-1.0,0.0,9e-05]
[1776655957181,66.99,74467.21,0.0,-1.0,0.0,9e-05]
[1776655962217,66.99,74468.22,0.0,-1.0,0.0,9e-05]
[1776655967253,66.99,74467.92,0.0,-1.0,0.0,9e-05]
[1776655971281,66.99,74473.92,0.0,-1.0,0.0,9e-05]
[1776655974301,66.99,74480.12,0.0,-1.0,0.0,9e-05]
[1776655981351,66.99,74481.17,0.0,-1.0,0.0,9e-05]
[1776655986385,66.99,74483.47,0.0,-1.0,0.0,0.0001]
[1776655991421,66.99,74485.05,0.0,-1.0,0.0,0.0001]
[1776655994441,66.99,74482.35,0.0,-1.0,0.0,9e-05]
[1776655999484,66.99,74486.6,0.0,-1.0,0.0,0.0001]
[1776656002504,66.99,74494.06,0.0,-1.0,0.0,0.0001]
[1776656004517,66.99,74496.92,0.0,-1.0,0.0,0.0001]
[1776656009553,66.99,74496.59,0.0,-1.0,0.0,0.0001]
[1776656016603,66.99,74492.76,0.0,-1.0,0.0,9e-05]
[1776656022643,66.99,74492.73,0.0,-1.0,0.0,9e-05]
[1776656025664,66.99,74504.77,0.0,-1.0,0.0,0.0001]
[1776656026671,66.99,74510.17,0.0,-1.0,0.0,0.0001]
[1776656027678,66.99,74511.22,0.0,-1.0,0.0,0.0001]
[1776656029693,66.99,74520.07,0.0,-1.0,0.0,0.00011]
[1776656030699,66.99,74521.1,0.0,-1.0,0.0,0.00011]
[1776656035734,66.99,74522.29,0.0,-1.0,0.0,0.00011]
[1776656040776,66.99,74521.93,0.0,-1.0,0.0,0.00011]
[1776656045809,66.99,74523.57,0.0,-1.0,0.0,0.00011]
[1776656050839,66.99,74519.76,0.0,-1.0,0.0,0.00011]
[1776656055875,66.99,74518.91,0.0,-1.0,0.0,0.00011]
[1776656060909,66.99,74518.17,0.0,-1.0,0.0,0.00011]
[1776656066952,66.99,74523.39,0.0,-1.0,0.0,0.00011]
[1776656071986,66.99,74531.06,0.0,-1.0,0.0,0.00011]
[1776656072993,66.99,74537.04,0.0,-1.0,0.0,0.00011]
[1776656074002,66.99,74539.82,0.0,-1.0,0.0,0.00011]
[1776656079036,66.99,74536.51,0.0,-1.0,0.0,0.00011]
[1776656084071,66.99,74536.92,0.0,-1.0,0.0,0.00011]
[1776656089107,66.99,74539.96,0.0,-1.0,0.0,0.00011]
[1776656094142,66.99,74537.34,0.0,-1.0,0.0,0.00011]
[1776656099178,66.99,74534.56,0.0,-1.0,0.0,0.00011]
[1776656104211,66.99,74531.04,0.0,-1.0,0.0,0.00011]
[1776656109245,66.99,74532.33,0.0,-1.0,0.0,0.00011]
[1776656114281,66.99,74535.58,0.0,-1.0,0.0,0.00011]
[1776656120012,66.99,74524.07,0.0,-1.0,0.0,0.0001]
[1776656125359,66.99,74522.38,0.0,-1.0,0.0,0.0001]
[1776656130394,66.99,74523.15,0.0,-1.0,0.0,0.0001]
[1776656135431,66.99,74523.13,0.0,-1.0,0.0,0.0001]
[1776656137442,66.99,74517.24,0.0,-1.0,0.0,0.0001]
[1776656142477,66.99,74516.03,0.0,-1.0,0.0,0.0001]
[1776656143484,66.99,74509.08,0.0,-1.0,0.0,9e-05]
[1776656144490,66.99,74508.06,0.0,-1.0,0.0,9e-05]
[1776656150220,66.99,74508.31,0.0,-1.0,0.0,9e-05]
[1776656155569,66.99,74508.92,0.0,-1.0,0.0,9e-05]
[1776656160604,66.99,74513.78,0.0,-1.0,0.0,9e-05]
[1776656165639,66.99,74514.1,0.0,-1.0,0.0,0.0001]
[1776656170674,66.99,74513.98,0.0,-1.0,0.0,0.0001]
[1776656175707,66.99,74513.9,0.0,-1.0,0.0,9e-05]
[1776656178730,66.99,74506.13,0.0,-1.0,0.0,9e-05]
[1776656183765,66.99,74506.27,0.0,-1.0,0.0,9e-05]
[1776656186785,66.99,74500.65,0.0,-1.0,0.0,9e-05]
[1776656187794,66.99,74494.82,0.0,-1.0,0.0,9e-05]
[1776656188799,66.99,74494.68,0.0,-1.0,0.0,9e-05]
[1776656193834,66.99,74494.92,0.0,-1.0,0.0,8e-05]
[1776656197862,66.99,74503.6,0.0,-1.0,0.0,9e-05]
[1776656200577,66.99,74504.3,0.0,-1.0,0.0,9e-05]
[1776656205919,66.99,74506.19,0.0,-1.0,0.0,9e-05]
[1776656210965,66.99,74504.89,0.0,-1.0,0.0,9e-05]
[1776656215991,66.99,74506.86,0.0,-1.0,0.0,9e-05]
[1776656221030,66.99,74503.96,0.0,-1.0,0.0,9e-05]
[1776656226064,66.99,74504.5,0.0,-1.0,0.0,9e-05]
[1776656231098,66.99,74507.93,0.0,-1.0,0.0,9e-05]
[1776656237139,66.99,74510.85,0.0,-1.0,0.0,9e-05]
[1776656244191,66.99,74513.04,0.0,-1.0,0.0,9e-05]
[1776656251239,66.99,74515.42,0.0,-1.0,0.0,9e-05]
[1776656256274,66.99,74518.65,0.0,-1.0,0.0,9e-05]
[1776656261310,66.99,74517.82,0.0,-1.0,0.0,9e-05]
[1776656271069,66.99,74516.71,0.0,-1.0,0.0,9e-05]
[1776656276415,66.99,74513.29,0.0,-1.0,0.0,9e-05]
[1776656280442,66.99,74507.27,0.0,-1.0,0.0,8e-05]
[1776656283463,66.99,74502.42,0.0,-1.0,0.0,8e-05]
[1776656285477,66.99,74509.58,0.0,-1.0,0.0,9e-05]
[1776656291209,66.99,74511.06,0.0,-1.0,0.0,9e-05]
[1776656294543,66.99,74516.22,0.0,-1.0,0.0,9e-05]
[1776656299582,66.99,74518.13,0.0,-1.0,0.0,9e-05]
[1776656305625,66.99,74516.94,0.0,-1.0,0.0,9e-05]
[1776656311349,66.99,74513.13,0.0,-1.0,0.0,8e-05]
[1776656316703,66.99,74513.12,0.0,-1.0,0.0,8e-05]
[1776656321760,66.99,74511.33,0.0,-1.0,0.0,8e-05]
[1776656326773,66.99,74508.33,0.0,-1.0,0.0,8e-05]
[1776656331807,66.99,74508.32,0.0,-1.0,0.0,8e-05]
[1776656336842,66.99,74511.61,0.0,-1.0,0.0,8e-05]
[1776656341879,66.99,74511.39,0.0,-1.0,0.0,8e-05]
[1776656344898,66.99,74517.41,0.0,-1.0,0.0,8e-05]
[1776656345905,66.99,74519.12,0.0,-1.0,0.0,8e-05]
[1776656348926,66.99,74528.54,0.0,-1.0,0.0,9e-05]
[1776656349934,66.99,74532.33,0.0,-1.0,0.0,9e-05]
[1776656355976,66.99,74529.94,0.0,-1.0,0.0,9e-05]
[1776656361011,66.99,74530.39,0.0,-1.0,0.0,9e-05]
[1776656367062,66.99,74530.7,0.0,-1.0,0.0,9e-05]
[1776656371080,66.99,74532.75,0.0,-1.0,0.0,9e-05]
[1776656376115,66.99,74533.63,0.0,-1.0,0.0,9e-05]
[1776656378129,66.99,74540.12,0.0,-1.0,0.0,9e-05]
[1776656385178,66.99,74539.56,0.0,-1.0,0.0,9e-05]
[1776656391220,66.99,74539.1,0.0,-1.0,0.0,9e-05]
[1776656396255,66.99,74538.28,0.0,-1.0,0.0,9e-05]
[1776656401291,66.99,74539.47,0.0,-1.0,0.0,9e-05]
[1776656403306,66.99,74532.55,0.0,-1.0,0.0,9e-05]
[1776656408339,66.99,74532.03,0.0,-1.0,0.0,9e-05]
[1776656413375,66.99,74531.36,0.0,-1.0,0.0,9e-05]
[1776656422124,66.99,74530.54,0.0,-1.0,0.0,9e-05]
[1776656428482,66.99,74530.49,0.0,-1.0,0.0,9e-05]
[1776656436537,66.99,74530.49,0.0,-1.0,0.0,8e-05]
[1776656442579,66.99,74530.71,0.0,-1.0,0.0,8e-05]
[1776656447613,66.99,74526.88,0.0,-1.0,0.0,8e-05]
[1776656455669,66.99,74527.91,0.0,-1.0,0.0,8e-05]
[1776656460704,66.99,74531.11,0.0,-1.0,0.0,8e-05]
[1776656465739,66.99,74535.48,0.0,-1.0,0.0,8e-05]
[1776656467754,66.99,74537.6,0.0,-1.0,0.0,8e-05]
[1776656473795,66.99,74539.4,0.0,-1.0,0.0,8e-05]
[1776656482551,66.99,74540.36,0.0,-1.0,0.0,8e-05]
[1776656487896,66.99,74539.45,0.0,-1.0,0.0,8e-05]
[1776656493939,66.99,74538.23,0.0,-1.0,0.0,8e-05]
[1776656499983,66.99,74538.09,0.0,-1.0,0.0,8e-05]
[1776656505019,66.99,74537.33,0.0,-1.0,0.0,8e-05]
[1776656511062,66.99,74538.64,0.0,-1.0,0.0,8e-05]
[1776656516097,66.99,74542.25,0.0,-1.0,0.0,8e-05]
[1776656521133,66.99,74541.12,0.0,-1.0,0.0,8e-05]
[1776656522144,66.99,74546.28,0.0,-1.0,0.0,8e-05]
[1776656524154,66.99,74549.2,0.0,-1.0,0.0,8e-05]
[1776656529188,66.99,74550.54,0.0,-1.0,0.0,8e-05]
[1776656536238,66.99,74550.86,0.0,-1.0,0.0,8e-05]
[1776656541276,66.99,74553.43,0.0,-1.0,0.0,9e-05]
[1776656546319,66.99,74556.54,0.0,-1.0,0.0,9e-05]
[1776656551344,66.99,74555.94,0.0,-1.0,0.0,8e-05]
[1776656553358,66.99,74562.2,0.0,-1.0,0.0,9e-05]
[1776656558393,66.99,74562.0,0.0,-1.0,0.0,9e-05]
[1776656563430,66.99,74567.31,0.0,-1.0,0.0,9e-05]
[1776656567457,66.99,74561.49,0.0,-1.0,0.0,8e-05]
[1776656572494,66.99,74558.53,0.0,-1.0,0.0,8e-05]
[1776656577529,66.99,74559.4,0.0,-1.0,0.0,8e-05]
[1776656582563,66.99,74561.04,0.0,-1.0,0.0,8e-05]
[1776656587598,66.99,74561.36,0.0,-1.0,0.0,8e-05]
[1776656593640,66.99,74562.3,0.0,-1.0,0.0,9e-05]
[1776656598676,66.99,74567.1,0.0,-1.0,0.0,9e-05]
[1776656600690,66.99,74572.74,0.0,-1.0,0.0,9e-05]
[1776656602705,66.99,74576.9,0.0,-1.0,0.0,9e-05]
[1776656607739,66.99,74576.24,0.0,-1.0,0.0,9e-05]
[1776656612774,66.99,74576.39,0.0,-1.0,0.0,9e-05]
[1776656617811,66.99,74575.39,0.0,-1.0,0.0,9e-05]
[1776656623539,66.99,74573.15,0.0,-1.0,0.0,9e-05]
[1776656628887,66.99,74574.33,0.0,-1.0,0.0,9e-05]
[1776656633921,66.99,74575.23,0.0,-1.0,0.0,9e-05]
[1776656638957,66.99,74578.6,0.0,-1.0,0.0,9e-05]
[1776656643992,66.99,74574.51,0.0,-1.0,0.0,9e-05]
[1776656649027,66.99,74575.53,0.0,-1.0,0.0,9e-05]
[1776656654062,66.99,74577.89,0.0,-1.0,0.0,9e-05]
[1776656659097,66.99,74577.99,0.0,-1.0,0.0,9e-05]
[1776656664135,66.99,74581.22,0.0,-1.0,0.0,9e-05]
[1776656669168,66.99,74581.11,0.0,-1.0,0.0,9e-05]
[1776656674202,66.99,74579.26,0.0,-1.0,0.0,8e-05]
[1776656679238,66.99,74579.83,0.0,-1.0,0.0,8e-05]
[1776656684272,66.99,74578.87,0.0,-1.0,0.0,8e-05]
[1776656694029,66.99,74581.46,0.0,-1.0,0.0,8e-05]
[1776656699377,66.99,74578.03,0.0,-1.0,0.0,8e-05]
[1776656702398,66.99,74566.86,0.0,-1.0,0.0,8e-05]
[1776656703405,66.99,74564.58,0.0,-1.0,0.0,8e-05]
[1776656708439,66.99,74564.84,0.0,-1.0,0.0,8e-05]
[1776656713479,66.99,74562.6,0.0,-1.0,0.0,8e-05]
[1776656715493,66.99,74567.87,0.0,-1.0,0.0,8e-05]
[1776656716514,66.99,74573.6,0.0,-1.0,0.0,8e-05]
[1776656717512,66.99,74592.34,0.0,-1.0,0.0,9e-05]
[1776656718514,66.99,74598.84,0.0,-1.0,0.0,9e-05]
[1776656719521,66.99,74598.28,0.0,-1.0,0.0,9e-05]
[1776656720528,66.99,74598.17,0.0,-1.0,0.0,9e-05]
[1776656725574,66.99,74594.79,0.0,-1.0,0.0,9e-05]
[1776656730598,66.99,74593.53,0.0,-1.0,0.0,9e-05]
[1776656733620,66.99,74586.94,0.0,-1.0,0.0,8e-05]
[1776656734626,66.99,74584.54,0.0,-1.0,0.0,8e-05]
[1776656737647,66.99,74582.88,0.0,-1.0,0.0,8e-05]
[1776656743689,66.99,74585.8,0.0,-1.0,0.0,8e-05]
[1776656748735,66.99,74586.63,0.0,-1.0,0.0,8e-05]
[1776656753761,66.99,74585.61,0.0,-1.0,0.0,8e-05]
[1776656757789,66.99,74591.52,0.0,-1.0,0.0,8e-05]
[1776656761816,66.99,74596.96,0.0,-1.0,0.0,9e-05]
[1776656766855,66.99,74594.61,0.0,-1.0,0.0,9e-05]
[1776656771887,66.99,74592.48,0.0,-1.0,0.0,8e-05]
[1776656774907,66.99,74598.42,0.0,-1.0,0.0,9e-05]
[1776656779943,66.99,74600.76,0.0,-1.0,0.0,9e-05]
[1776656784979,66.99,74600.5,0.0,-1.0,0.0,9e-05]
[1776656790014,66.99,74600.17,0.0,-1.0,0.0,9e-05]
[1776656791022,66.99,74601.83,0.0,-1.0,0.0,8e-05]
[1776656793034,66.99,74592.58,0.0,-1.0,0.0,8e-05]
[1776656794043,66.99,74590.42,0.0,-1.0,0.0,8e-05]
[1776656798070,66.99,74584.96,0.0,-1.0,0.0,8e-05]
[1776656803105,66.99,74589.0,0.0,-1.0,0.0,8e-05]
[1776656804809,66.99,74591.51,0.0,-1.0,0.0,8e-05]
[1776656809152,66.99,74586.86,0.0,-1.0,0.0,8e-05]
[1776656814878,66.99,74592.81,0.0,-1.0,0.0,8e-05]
[1776656820227,66.99,74596.71,0.0,-1.0,0.0,8e-05]
[1776656822241,66.99,74598.2,0.0,-1.0,0.0,8e-05]
[1776656827276,66.99,74593.84,0.0,-1.0,0.0,8e-05]
[1776656832315,66.99,74594.74,0.0,-1.0,0.0,8e-05]
[1776656837349,66.99,74598.13,0.0,-1.0,0.0,8e-05]
[1776656841379,66.99,74585.68,0.0,-1.0,0.0,8e-05]
[1776656842390,66.99,74578.76,0.0,-1.0,0.0,8e-05]
[1776656843397,66.99,74578.34,0.0,-1.0,0.0,8e-05]
[1776656849438,66.99,74578.22,0.0,-1.0,0.0,8e-05]
[1776656851453,66.99,74584.19,0.0,-1.0,0.0,7e-05]
[1776656853467,66.99,74578.95,0.0,-1.0,0.0,7e-05]
[1776656856493,66.99,74571.35,0.0,-1.0,0.0,7e-05]
[1776656857496,66.99,74565.57,0.0,-1.0,0.0,7e-05]
[1776656858503,66.99,74564.69,0.0,-1.0,0.0,7e-05]
[1776656863538,66.99,74566.9,0.0,-1.0,0.0,7e-05]
[1776656867566,66.99,74576.56,0.0,-1.0,0.0,7e-05]
[1776656868575,66.99,74577.66,0.0,-1.0,0.0,7e-05]
[1776656873610,66.99,74571.38,0.0,-1.0,0.0,7e-05]
[1776656876631,66.99,74568.09,0.0,-1.0,0.0,7e-05]
[1776656881668,66.99,74569.64,0.0,-1.0,0.0,7e-05]
[1776656883681,66.99,74574.72,0.0,-1.0,0.0,7e-05]
[1776656885695,66.99,74579.89,0.0,-1.0,0.0,7e-05]
[1776656890730,66.99,74593.25,0.0,-1.0,0.0,8e-05]
[1776656891739,66.99,74598.58,0.0,-1.0,0.0,8e-05]
[1776656892743,66.99,74597.93,0.0,-1.0,0.0,8e-05]
[1776656897779,66.99,74595.05,0.0,-1.0,0.0,8e-05]
[1776656902814,66.99,74596.32,0.0,-1.0,0.0,8e-05]
[1776656907848,66.99,74599.62,0.0,-1.0,0.0,8e-05]
[1776656911877,66.99,74602.0,0.0,-1.0,0.0,8e-05]
[1776656916911,66.99,74604.1,0.0,-1.0,0.0,8e-05]
[1776656921947,66.99,74602.5,0.0,-1.0,0.0,8e-05]
[1776656926981,66.99,74603.78,0.0,-1.0,0.0,8e-05]
[1776656933024,66.99,74605.47,0.0,-1.0,0.0,8e-05]
[1776656938061,66.99,74609.06,0.0,-1.0,0.0,8e-05]
[1776656943094,66.99,74610.88,0.0,-1.0,0.0,8e-05]
[1776656947122,66.99,74605.35,0.0,-1.0,0.0,8e-05]
[1776656949136,66.99,74599.79,0.0,-1.0,0.0,8e-05]
[1776656951150,66.99,74594.65,0.0,-1.0,0.0,7e-05]
[1776656956186,66.99,74591.7,0.0,-1.0,0.0,7e-05]
[1776656961226,66.99,74593.88,0.0,-1.0,0.0,7e-05]
[1776656964247,66.99,74599.72,0.0,-1.0,0.0,8e-05]
[1776656969282,66.99,74598.35,0.0,-1.0,0.0,8e-05]
[1776656974317,66.99,74597.19,0.0,-1.0,0.0,7e-05]
[1776656976016,66.99,74590.1,0.0,-1.0,0.0,7e-05]
[1776656979351,66.99,74587.16,0.0,-1.0,0.0,7e-05]
[1776656984387,66.99,74580.91,0.0,-1.0,0.0,7e-05]
[1776656989424,66.99,74586.59,0.0,-1.0,0.0,7e-05]
[1776656990430,66.99,74586.59,0.0,-1.0,0.0,7e-05]
[1776656991436,66.99,74593.83,0.0,-1.0,0.0,7e-05]
[1776656992444,66.99,74598.4,0.0,-1.0,0.0,7e-05]
[1776656997479,66.99,74594.11,0.0,-1.0,0.0,7e-05]
[1776657002517,66.99,74598.33,0.0,-1.0,0.0,7e-05]
[1776657007552,66.99,74601.38,0.0,-1.0,0.0,7e-05]
[1776657011577,66.99,74608.49,0.0,-1.0,0.0,8e-05]
[1776657013594,66.99,74610.07,0.0,-1.0,0.0,8e-05]
[1776657018628,66.99,74609.52,0.0,-1.0,0.0,8e-05]
[1776657019634,66.99,74615.24,0.0,-1.0,0.0,8e-05]
[1776657020641,66.99,74619.83,0.0,-1.0,0.0,8e-05]
[1776657021649,66.99,74618.16,0.0,-1.0,0.0,8e-05]
[1776657026683,66.99,74616.57,0.0,-1.0,0.0,8e-05]
[1776657031717,66.99,74616.02,0.0,-1.0,0.0,7e-05]
[1776657035747,66.99,74608.83,0.0,-1.0,0.0,7e-05]
[1776657037762,66.99,74606.22,0.0,-1.0,0.0,7e-05]
[1776657042796,66.99,74610.02,0.0,-1.0,0.0,7e-05]
[1776657048840,66.99,74611.15,0.0,-1.0,0.0,7e-05]
[1776657054882,66.99,74610.1,0.0,-1.0,0.0,7e-05]
[1776657059917,66.99,74605.45,0.0,-1.0,0.0,7e-05]
[1776657060924,66.99,74599.41,0.0,-1.0,0.0,7e-05]
[1776657062938,66.99,74593.25,0.0,-1.0,0.0,7e-05]
[1776657067993,66.99,74593.48,0.0,-1.0,0.0,7e-05]
[1776657071009,66.99,74578.17,0.0,-1.0,0.0,6e-05]
[1776657072031,66.99,74567.86,0.0,-1.0,0.0,6e-05]
[1776657073027,66.99,74566.03,0.0,-1.0,0.0,6e-05]
[1776657076046,66.99,74560.71,0.0,-1.0,0.0,6e-05]
[1776657081082,66.99,74566.47,0.0,-1.0,0.0,6e-05]
[1776657083097,66.99,74569.39,0.0,-1.0,0.0,6e-05]
[1776657088134,66.99,74568.91,0.0,-1.0,0.0,6e-05]
[1776657093166,66.99,74564.3,0.0,-1.0,0.0,6e-05]
[1776657098203,66.99,74560.53,0.0,-1.0,0.0,6e-05]
[1776657103236,66.99,74556.2,0.0,-1.0,0.0,5e-05]
[1776657106941,66.99,74561.34,0.0,-1.0,0.0,6e-05]
[1776657112300,66.99,74559.52,0.0,-1.0,0.0,5e-05]
[1776657118343,66.99,74557.15,0.0,-1.0,0.0,5e-05]
[1776657123378,66.99,74557.22,0.0,-1.0,0.0,5e-05]
[1776657128413,66.99,74558.42,0.0,-1.0,0.0,5e-05]
[1776657137152,66.99,74558.6,0.0,-1.0,0.0,5e-05]
[1776657147222,66.99,74560.08,0.0,-1.0,0.0,6e-05]
[1776657153587,66.99,74560.3,0.0,-1.0,0.0,5e-05]
[1776657158622,66.99,74556.62,0.0,-1.0,0.0,5e-05]
[1776657164667,66.99,74559.51,0.0,-1.0,0.0,5e-05]
[1776657167362,66.99,74566.63,0.0,-1.0,0.0,5e-05]
[1776657173729,66.99,74570.23,0.0,-1.0,0.0,5e-05]
[1776657179776,66.99,74569.42,0.0,-1.0,0.0,5e-05]
[1776657184812,66.99,74578.35,0.0,-1.0,0.0,6e-05]
[1776657189844,66.99,74579.44,0.0,-1.0,0.0,6e-05]
[1776657194882,66.99,74580.99,0.0,-1.0,0.0,6e-05]
[1776657196897,66.99,74589.23,0.0,-1.0,0.0,6e-05]
[1776657197904,66.99,74594.97,0.0,-1.0,0.0,6e-05]
[1776657202935,66.99,74597.79,0.0,-1.0,0.0,6e-05]
[1776657207972,66.99,74596.96,0.0,-1.0,0.0,6e-05]
[1776657210992,66.99,74591.84,0.0,-1.0,0.0,6e-05]
[1776657217724,66.99,74593.28,0.0,-1.0,0.0,6e-05]
[1776657223079,66.99,74596.63,0.0,-1.0,0.0,6e-05]
[1776657229121,66.99,74596.04,0.0,-1.0,0.0,6e-05]
[1776657234158,66.99,74589.25,0.0,-1.0,0.0,6e-05]
[1776657239192,66.99,74592.32,0.0,-1.0,0.0,6e-05]
[1776657244228,66.99,74593.07,0.0,-1.0,0.0,6e-05]
[1776657249264,66.99,74594.34,0.0,-1.0,0.0,6e-05]
[1776657254346,66.99,74592.25,0.0,-1.0,0.0,6e-05]
[1776657259392,66.99,74594.79,0.0,-1.0,0.0,6e-05]
[1776657264427,66.99,74595.88,0.0,-1.0,0.0,6e-05]
[1776657266449,66.99,74600.94,0.0,-1.0,0.0,6e-05]
[1776657267456,66.99,74616.26,0.0,-1.0,0.0,6e-05]
[1776657268462,66.99,74622.1,0.0,-1.0,0.0,7e-05]
[1776657271483,66.99,74623.69,0.0,-1.0,0.0,6e-05]
[1776657277525,66.99,74625.15,0.0,-1.0,0.0,6e-05]
[1776657282589,66.99,74625.77,0.0,-1.0,0.0,6e-05]
[1776657284578,66.99,74630.6,0.0,-1.0,0.0,7e-05]
[1776657287600,66.99,74640.1,0.0,-1.0,0.0,7e-05]
[1776657292636,66.99,74642.28,0.0,-1.0,0.0,7e-05]
[1776657298293,66.99,74639.69,0.0,-1.0,0.0,7e-05]
[1776657303713,66.99,74640.57,0.0,-1.0,0.0,7e-05]
[1776657309756,66.99,74640.44,0.0,-1.0,0.0,7e-05]
[1776657314791,66.99,74638.81,0.0,-1.0,0.0,7e-05]
[1776657318822,66.99,74634.14,0.0,-1.0,0.0,7e-05]
[1776657319829,66.99,74628.39,0.0,-1.0,0.0,6e-05]
[1776657321849,66.99,74621.54,0.0,-1.0,0.0,6e-05]
[1776657326877,66.99,74619.91,0.0,-1.0,0.0,6e-05]
[1776657328504,66.99,74631.45,0.0,-1.0,0.0,7e-05]
[1776657331912,66.99,74635.18,0.0,-1.0,0.0,6e-05]
[1776657336947,66.99,74634.46,0.0,-1.0,0.0,6e-05]
[1776657341986,66.99,74634.36,0.0,-1.0,0.0,6e-05]
[1776657347017,66.99,74635.74,0.0,-1.0,0.0,6e-05]
[1776657354066,66.99,74635.33,0.0,-1.0,0.0,6e-05]
[1776657360109,66.99,74634.25,0.0,-1.0,0.0,6e-05]
[1776657362122,66.99,74628.31,0.0,-1.0,0.0,6e-05]
[1776657367158,66.99,74626.71,0.0,-1.0,0.0,6e-05]
[1776657372192,66.99,74619.55,0.0,-1.0,0.0,6e-05]
[1776657377227,66.99,74616.97,0.0,-1.0,0.0,6e-05]
[1776657382263,66.99,74614.52,0.0,-1.0,0.0,6e-05]
[1776657387311,66.99,74632.44,0.0,-1.0,0.0,6e-05]
[1776657388307,66.99,74637.26,0.0,-1.0,0.0,6e-05]
[1776657389319,66.99,74633.55,0.0,-1.0,0.0,6e-05]
[1776657394347,66.99,74632.6,0.0,-1.0,0.0,6e-05]
[1776657401399,66.99,74629.6,0.0,-1.0,0.0,6e-05]
[1776657409068,66.99,74628.49,0.0,-1.0,0.0,6e-05]
[1776657414491,66.99,74627.22,0.0,-1.0,0.0,6e-05]
[1776657419525,66.99,74626.01,0.0,-1.0,0.0,6e-05]
[1776657424560,66.99,74623.8,0.0,-1.0,0.0,6e-05]
[1776657429595,66.99,74622.26,0.0,-1.0,0.0,6e-05]
[1776657434632,66.99,74622.57,0.0,-1.0,0.0,6e-05]
[1776657439667,66.99,74621.29,0.0,-1.0,0.0,6e-05]
[1776657444701,66.99,74621.13,0.0,-1.0,0.0,6e-05]
[1776657449736,66.99,74628.73,0.0,-1.0,0.0,6e-05]
[1776657450743,66.99,74636.27,0.0,-1.0,0.0,6e-05]
[1776657451751,66.99,74638.56,0.0,-1.0,0.0,6e-05]
[1776657457792,66.99,74634.83,0.0,-1.0,0.0,6e-05]
[1776657462828,66.99,74636.31,0.0,-1.0,0.0,6e-05]
[1776657469491,66.99,74635.97,0.0,-1.0,0.0,6e-05]
[1776657476925,66.99,74635.97,0.0,-1.0,0.0,6e-05]
[1776657481960,66.99,74634.71,0.0,-1.0,0.0,6e-05]
[1776657488008,66.99,74635.09,0.0,-1.0,0.0,6e-05]
[1776657499701,66.99,74637.58,0.0,-1.0,0.0,6e-05]
[1776657501095,66.99,74631.19,0.0,-1.0,0.0,6e-05]
[1776657506130,66.99,74629.55,0.0,-1.0,0.0,6e-05]
[1776657511170,66.99,74628.93,0.0,-1.0,0.0,5e-05]
[1776657516200,66.99,74631.23,0.0,-1.0,0.0,5e-05]
[1776657521236,66.99,74630.28,0.0,-1.0,0.0,5e-05]
[1776657526270,66.99,74632.51,0.0,-1.0,0.0,5e-05]
[1776657531305,66.99,74634.28,0.0,-1.0,0.0,5e-05]
[1776657536339,66.99,74634.39,0.0,-1.0,0.0,5e-05]
[1776657541377,66.99,74631.29,0.0,-1.0,0.0,5e-05]
[1776657547417,66.99,74630.21,0.0,-1.0,0.0,5e-05]
[1776657554465,66.99,74629.71,0.0,-1.0,0.0,5e-05]
[1776657560139,66.99,74630.06,0.0,-1.0,0.0,5e-05]
[1776657565546,66.99,74630.63,0.0,-1.0,0.0,5e-05]
[1776657572596,66.99,74631.97,0.0,-1.0,0.0,5e-05]
[1776657578642,66.99,74632.84,0.0,-1.0,0.0,5e-05]
[1776657585686,66.99,74632.98,0.0,-1.0,0.0,5e-05]
[1776657590721,66.99,74635.05,0.0,-1.0,0.0,5e-05]
[1776657596763,66.99,74635.03,0.0,-1.0,0.0,5e-05]
[1776657601799,66.99,74636.0,0.0,-1.0,0.0,5e-05]
[1776657606835,66.99,74637.54,0.0,-1.0,0.0,5e-05]
[1776657611869,66.99,74637.5,0.0,-1.0,0.0,5e-05]
[1776657616903,66.99,74636.32,0.0,-1.0,0.0,5e-05]
[1776657622948,66.99,74636.42,0.0,-1.0,0.0,5e-05]
[1776657627982,66.99,74636.25,0.0,-1.0,0.0,5e-05]
[1776657634024,66.99,74636.89,0.0,-1.0,0.0,5e-05]
[1776657639060,66.99,74633.09,0.0,-1.0,0.0,5e-05]
[1776657644095,66.99,74632.49,0.0,-1.0,0.0,5e-05]
[1776657650137,66.99,74626.28,0.0,-1.0,0.0,5e-05]
[1776657653802,66.99,74619.7,0.0,-1.0,0.0,5e-05]
[1776657658836,66.99,74614.63,0.0,-1.0,0.0,4e-05]
[1776657664245,66.99,74610.52,0.0,-1.0,0.0,4e-05]
[1776657667899,66.99,74599.63,0.0,-1.0,0.0,4e-05]
[1776657673310,66.99,74600.7,0.0,-1.0,0.0,4e-05]
[1776657678347,66.99,74603.38,0.0,-1.0,0.0,4e-05]
[1776657683380,66.99,74601.16,0.0,-1.0,0.0,4e-05]
[1776657688415,66.99,74600.22,0.0,-1.0,0.0,4e-05]
[1776657693451,66.99,74597.97,0.0,-1.0,0.0,4e-05]
[1776657698486,66.99,74598.37,0.0,-1.0,0.0,4e-05]
[1776657703522,66.99,74598.47,0.0,-1.0,0.0,4e-05]
[1776657708558,66.99,74595.98,0.0,-1.0,0.0,4e-05]
[1776657713592,66.99,74595.48,0.0,-1.0,0.0,4e-05]
[1776657718629,66.99,74608.41,0.0,-1.0,0.0,4e-05]
[1776657719636,66.99,74613.6,0.0,-1.0,0.0,4e-05]
[1776657720653,66.99,74610.63,0.0,-1.0,0.0,4e-05]
[1776657723676,66.99,74615.7,0.0,-1.0,0.0,4e-05]
[1776657724672,66.99,74626.93,0.0,-1.0,0.0,4e-05]
[1776657725679,66.99,74630.54,0.0,-1.0,0.0,5e-05]
[1776657727693,66.99,74628.03,0.0,-1.0,0.0,5e-05]
[1776657729708,66.99,74623.36,0.0,-1.0,0.0,4e-05]
[1776657734744,66.99,74620.53,0.0,-1.0,0.0,4e-05]
[1776657740785,66.99,74622.51,0.0,-1.0,0.0,4e-05]
[1776657745822,66.99,74623.67,0.0,-1.0,0.0,4e-05]
[1776657751862,66.99,74625.81,0.0,-1.0,0.0,4e-05]
[1776657756897,66.99,74627.33,0.0,-1.0,0.0,4e-05]
[1776657758913,66.99,74620.27,0.0,-1.0,0.0,4e-05]
[1776657759918,66.99,74611.61,0.0,-1.0,0.0,4e-05]
[1776657761932,66.99,74605.06,0.0,-1.0,0.0,4e-05]
[1776657767974,66.99,74606.17,0.0,-1.0,0.0,4e-05]
[1776657769988,66.99,74601.04,0.0,-1.0,0.0,4e-05]
[1776657775025,66.99,74596.73,0.0,-1.0,0.0,4e-05]
[1776657780059,66.99,74596.91,0.0,-1.0,0.0,4e-05]
[1776657786102,66.99,74594.28,0.0,-1.0,0.0,4e-05]
[1776657791137,66.99,74591.65,0.0,-1.0,0.0,4e-05]
[1776657798813,66.99,74590.72,0.0,-1.0,0.0,4e-05]
[1776657803849,66.99,74591.96,0.0,-1.0,0.0,4e-05]
[1776657809893,66.99,74591.21,0.0,-1.0,0.0,4e-05]
[1776657813300,66.99,74600.0,0.0,-1.0,0.0,4e-05]
[1776657814927,66.99,74597.45,0.0,-1.0,0.0,4e-05]
[1776657819962,66.99,74600.26,0.0,-1.0,0.0,4e-05]
[1776657824997,66.99,74604.21,0.0,-1.0,0.0,4e-05]
[1776657830032,66.99,74614.01,0.0,-1.0,0.0,4e-05]
[1776657833433,66.99,74618.07,0.0,-1.0,0.0,4e-05]
[1776657838468,66.99,74618.92,0.0,-1.0,0.0,4e-05]
[1776657843124,66.99,74610.24,0.0,-1.0,0.0,4e-05]
[1776657843505,66.99,74610.24,0.0,-1.0,0.0,4e-05]
[1776657848541,66.99,74605.55,0.0,-1.0,0.0,4e-05]
[1776657853575,66.99,74605.65,0.0,-1.0,0.0,4e-05]
[1776657859618,66.99,74606.09,0.0,-1.0,0.0,4e-05]
[1776657861631,66.99,74600.11,0.0,-1.0,0.0,4e-05]
[1776657863645,66.99,74591.46,0.0,-1.0,0.0,3e-05]
[1776657868681,66.99,74591.2,0.0,-1.0,0.0,3e-05]
[1776657876736,66.99,74592.09,0.0,-1.0,0.0,3e-05]
[1776657882778,66.99,74591.68,0.0,-1.0,0.0,3e-05]
[1776657887812,66.99,74590.31,0.0,-1.0,0.0,3e-05]
[1776657889828,66.99,74584.31,0.0,-1.0,0.0,3e-05]
[1776657890842,66.99,74576.78,0.0,-1.0,0.0,3e-05]
[1776657891846,66.99,74573.62,0.0,-1.0,0.0,3e-05]
[1776657893855,66.99,74568.89,0.0,-1.0,0.0,3e-05]
[1776657896876,66.99,74564.92,0.0,-1.0,0.0,3e-05]
[1776657901912,66.99,74564.54,0.0,-1.0,0.0,3e-05]
[1776657904933,66.99,74556.66,0.0,-1.0,0.0,3e-05]
[1776657905941,66.99,74551.37,0.0,-1.0,0.0,3e-05]
[1776657906948,66.99,74551.2,0.0,-1.0,0.0,3e-05]
[1776657911982,66.99,74549.69,0.0,-1.0,0.0,3e-05]
[1776657915004,66.99,74543.81,0.0,-1.0,0.0,3e-05]
[1776657918025,66.99,74537.47,0.0,-1.0,0.0,3e-05]
[1776657919032,66.99,74533.84,0.0,-1.0,0.0,2e-05]
[1776657922052,66.99,74522.25,0.0,-1.0,0.0,2e-05]
[1776657923059,66.99,74525.86,0.0,-1.0,0.0,2e-05]
[1776657928095,66.99,74527.88,0.0,-1.0,0.0,2e-05]
[1776657933130,66.99,74527.43,0.0,-1.0,0.0,2e-05]
[1776657936150,66.99,74534.02,0.0,-1.0,0.0,2e-05]
[1776657937157,66.99,74535.99,0.0,-1.0,0.0,2e-05]
[1776657942191,66.99,74536.28,0.0,-1.0,0.0,2e-05]
[1776657947228,66.99,74535.11,0.0,-1.0,0.0,2e-05]
[1776657952262,66.99,74534.08,0.0,-1.0,0.0,2e-05]
[1776657954277,66.99,74528.83,0.0,-1.0,0.0,2e-05]
[1776657959315,66.99,74530.84,0.0,-1.0,0.0,2e-05]
[1776657964348,66.99,74529.8,0.0,-1.0,0.0,2e-05]
[1776657967366,66.99,74541.62,0.0,-1.0,0.0,2e-05]
[1776657969382,66.99,74540.29,0.0,-1.0,0.0,2e-05]
[1776657974416,66.99,74537.74,0.0,-1.0,0.0,2e-05]
[1776657976057,66.99,74533.22,0.0,-1.0,0.0,2e-05]
[1776657981465,66.99,74540.79,0.0,-1.0,0.0,2e-05]
[1776657987506,66.99,74541.57,0.0,-1.0,0.0,2e-05]
[1776657995192,66.99,74542.47,0.0,-1.0,0.0,2e-05]
[1776657997205,66.99,74554.15,0.0,-1.0,0.0,2e-05]
[1776657998584,66.99,74558.41,0.0,-1.0,0.0,2e-05]
[1776658004626,66.99,74557.83,0.0,-1.0,0.0,2e-05]
[1776658010297,66.99,74559.85,0.0,-1.0,0.0,3e-05]
[1776658015332,66.99,74561.12,0.0,-1.0,0.0,3e-05]
[1776658021374,66.99,74558.07,0.0,-1.0,0.0,2e-05]
[1776658022753,66.99,74555.17,0.0,-1.0,0.0,2e-05]
[1776658025775,66.99,74549.39,0.0,-1.0,0.0,2e-05]
[1776658031445,66.99,74550.3,0.0,-1.0,0.0,2e-05]
[1776658036850,66.99,74551.98,0.0,-1.0,0.0,2e-05]
[1776658045913,66.99,74552.16,0.0,-1.0,0.0,2e-05]
[1776658050948,66.99,74552.43,0.0,-1.0,0.0,2e-05]
[1776658057627,66.99,74552.32,0.0,-1.0,0.0,2e-05]
[1776658062662,66.99,74552.4,0.0,-1.0,0.0,2e-05]
[1776658068068,66.99,74551.04,0.0,-1.0,0.0,2e-05]
[1776658069075,66.99,74545.88,0.0,-1.0,0.0,2e-05]
[1776658070085,66.99,74544.13,0.0,-1.0,0.0,2e-05]
[1776658075117,66.99,74546.15,0.0,-1.0,0.0,2e-05]
[1776658080153,66.99,74546.41,0.0,-1.0,0.0,2e-05]
[1776658081158,66.99,74557.93,0.0,-1.0,0.0,2e-05]
[1776658082166,66.99,74563.43,0.0,-1.0,0.0,2e-05]
[1776658083173,66.99,74563.79,0.0,-1.0,0.0,2e-05]
[1776658085192,66.99,74572.27,0.0,-1.0,0.0,3e-05]
[1776658086197,66.99,74572.59,0.0,-1.0,0.0,3e-05]
[1776658091230,66.99,74568.94,0.0,-1.0,0.0,2e-05]
[1776658096264,66.99,74566.77,0.0,-1.0,0.0,2e-05]
[1776658100293,66.99,74557.81,0.0,-1.0,0.0,2e-05]
[1776658102306,66.99,74557.39,0.0,-1.0,0.0,2e-05]
[1776658107341,66.99,74558.5,0.0,-1.0,0.0,2e-05]
[1776658113385,66.99,74558.62,0.0,-1.0,0.0,2e-05]
[1776658119426,66.99,74561.18,0.0,-1.0,0.0,2e-05]
[1776658124462,66.99,74563.77,0.0,-1.0,0.0,2e-05]
[1776658131512,66.99,74563.9,0.0,-1.0,0.0,2e-05]
[1776658136550,66.99,74564.49,0.0,-1.0,0.0,2e-05]
[1776658141582,66.99,74563.96,0.0,-1.0,0.0,2e-05]
[1776658146616,66.99,74562.65,0.0,-1.0,0.0,2e-05]
[1776658152291,66.99,74563.73,0.0,-1.0,0.0,2e-05]
[1776658157701,66.99,74566.06,0.0,-1.0,0.0,2e-05]
[1776658162732,66.99,74566.41,0.0,-1.0,0.0,2e-05]
[1776658170419,66.99,74565.55,0.0,-1.0,0.0,2e-05]
[1776658176461,66.99,74567.35,0.0,-1.0,0.0,2e-05]
[1776658181865,66.99,74567.53,0.0,-1.0,0.0,2e-05]
[1776658183879,66.99,74561.87,0.0,-1.0,0.0,2e-05]
[1776658188914,66.99,74562.33,0.0,-1.0,0.0,2e-05]
[1776658190928,66.99,74556.57,0.0,-1.0,0.0,2e-05]
[1776658191935,66.99,74549.41,0.0,-1.0,0.0,2e-05]
[1776658195963,66.99,74543.06,0.0,-1.0,0.0,2e-05]
[1776658198985,66.99,74538.14,0.0,-1.0,0.0,2e-05]
[1776658202006,66.99,74544.39,0.0,-1.0,0.0,2e-05]
[1776658205033,66.99,74549.64,0.0,-1.0,0.0,2e-05]
[1776658210065,66.99,74548.32,0.0,-1.0,0.0,2e-05]
[1776658215100,66.99,74546.53,0.0,-1.0,0.0,2e-05]
[1776658220135,66.99,74545.77,0.0,-1.0,0.0,2e-05]
[1776658226179,66.99,74546.36,0.0,-1.0,0.0,2e-05]
[1776658232857,66.99,74546.77,0.0,-1.0,0.0,2e-05]
[1776658237893,66.99,74547.57,0.0,-1.0,0.0,2e-05]
[1776658246319,66.99,74547.57,0.0,-1.0,0.0,2e-05]
[1776658252360,66.99,74549.83,0.0,-1.0,0.0,2e-05]
[1776658257395,66.99,74550.2,0.0,-1.0,0.0,2e-05]
[1776658262430,66.99,74546.02,0.0,-1.0,0.0,2e-05]
[1776658267465,66.99,74542.48,0.0,-1.0,0.0,2e-05]
[1776658272502,66.99,74541.84,0.0,-1.0,0.0,2e-05]
[1776658277535,66.99,74538.34,0.0,-1.0,0.0,2e-05]
[1776658279550,66.99,74534.71,0.0,-1.0,0.0,2e-05]
[1776658284586,66.99,74533.18,0.0,-1.0,0.0,2e-05]
[1776658289620,66.99,74532.15,0.0,-1.0,0.0,2e-05]
[1776658291635,66.99,74525.54,0.0,-1.0,0.0,2e-05]
[1776658293647,66.99,74532.23,0.0,-1.0,0.0,2e-05]
[1776658298681,66.99,74530.54,0.0,-1.0,0.0,2e-05]
[1776658303717,66.99,74529.38,0.0,-1.0,0.0,2e-05]
[1776658312780,66.99,74527.33,0.0,-1.0,0.0,2e-05]
[1776658317450,66.99,74520.76,0.0,-1.0,0.0,2e-05]
[1776658320858,66.99,74515.93,0.0,-1.0,0.0,2e-05]
[1776658325871,66.99,74519.16,0.0,-1.0,0.0,2e-05]
[1776658330906,66.99,74521.76,0.0,-1.0,0.0,2e-05]
[1776658335940,66.99,74522.31,0.0,-1.0,0.0,2e-05]
[1776658340981,66.99,74521.89,0.0,-1.0,0.0,2e-05]
[1776658347660,66.99,74526.66,0.0,-1.0,0.0,2e-05]
[1776658352057,66.99,74528.22,0.0,-1.0,0.0,2e-05]
[1776658357730,66.99,74527.96,0.0,-1.0,0.0,2e-05]
[1776658364144,66.99,74527.96,0.0,-1.0,0.0,2e-05]
[1776658370190,66.99,74531.39,0.0,-1.0,0.0,2e-05]
[1776658373207,66.99,74543.01,0.0,-1.0,0.0,2e-05]
[1776658377236,66.99,74548.23,0.0,-1.0,0.0,2e-05]
[1776658382286,66.99,74550.93,0.0,-1.0,0.0,2e-05]
[1776658387306,66.99,74552.79,0.0,-1.0,0.0,2e-05]
[1776658392339,66.99,74551.76,0.0,-1.0,0.0,2e-05]
[1776658397375,66.99,74551.11,0.0,-1.0,0.0,2e-05]
[1776658404060,66.99,74550.5,0.0,-1.0,0.0,2e-05]
[1776658409460,66.99,74550.5,0.0,-1.0,0.0,2e-05]
[1776658411472,66.99,74543.65,0.0,-1.0,0.0,2e-05]
[1776658414131,66.99,74543.36,0.0,-1.0,0.0,2e-05]
[1776658419530,66.99,74545.12,0.0,-1.0,0.0,2e-05]
[1776658424564,66.99,74545.29,0.0,-1.0,0.0,2e-05]
[1776658430606,66.99,74543.93,0.0,-1.0,0.0,2e-05]
[1776658435640,66.99,74541.74,0.0,-1.0,0.0,2e-05]
[1776658440676,66.99,74541.27,0.0,-1.0,0.0,2e-05]
[1776658443696,66.99,74535.63,0.0,-1.0,0.0,1e-05]
[1776658445710,66.99,74530.43,0.0,-1.0,0.0,1e-05]
[1776658450747,66.99,74528.74,0.0,-1.0,0.0,1e-05]
[1776658455780,66.99,74527.16,0.0,-1.0,0.0,1e-05]
[1776658460815,66.99,74526.75,0.0,-1.0,0.0,1e-05]
[1776658466856,66.99,74524.91,0.0,-1.0,0.0,1e-05]
[1776658477932,66.99,74524.96,0.0,-1.0,0.0,1e-05]
[1776658482969,66.99,74524.89,0.0,-1.0,0.0,1e-05]
[1776658486998,66.99,74519.65,0.0,-1.0,0.0,1e-05]
[1776658492033,66.99,74517.39,0.0,-1.0,0.0,1e-05]
[1776658494046,66.99,74511.14,0.0,-1.0,0.0,1e-05]
[1776658500735,66.99,74511.49,0.0,-1.0,0.0,1e-05]
[1776658505770,66.99,74508.18,0.0,-1.0,0.0,1e-05]
[1776658510805,66.99,74507.39,0.0,-1.0,0.0,1e-05]
[1776658515841,66.99,74507.31,0.0,-1.0,0.0,1e-05]
[1776658521882,66.99,74508.45,0.0,-1.0,0.0,1e-05]
[1776658527280,66.99,74509.33,0.0,-1.0,0.0,1e-05]
[1776658532315,66.99,74509.15,0.0,-1.0,0.0,1e-05]
[1776658537350,66.99,74505.93,0.0,-1.0,0.0,1e-05]
[1776658538357,66.99,74499.97,0.0,-1.0,0.0,1e-05]
[1776658545056,66.99,74500.79,0.0,-1.0,0.0,1e-05]
[1776658550091,66.99,74498.2,0.0,-1.0,0.0,1e-05]
[1776658555477,66.99,74499.88,0.0,-1.0,0.0,1e-05]
[1776658561557,66.99,74500.4,0.0,-1.0,0.0,1e-05]
[1776658563571,66.99,74507.36,0.0,-1.0,0.0,1e-05]
[1776658564580,66.99,74510.29,0.0,-1.0,0.0,1e-05]
[1776658567599,66.99,74513.79,0.0,-1.0,0.0,1e-05]
[1776658571627,66.99,74519.22,0.0,-1.0,0.0,1e-05]
[1776658577668,66.99,74521.32,0.0,-1.0,0.0,1e-05]
[1776658582704,66.99,74524.12,0.0,-1.0,0.0,1e-05]
[1776658586734,66.99,74514.87,0.0,-1.0,0.0,1e-05]
[1776658588750,66.99,74514.33,0.0,-1.0,0.0,1e-05]
[1776658592778,66.99,74508.99,0.0,-1.0,0.0,1e-05]
[1776658594792,66.99,74508.32,0.0,-1.0,0.0,1e-05]
[1776658599827,66.99,74506.61,0.0,-1.0,0.0,1e-05]
[1776658604863,66.99,74505.86,0.0,-1.0,0.0,1e-05]
[1776658614933,66.99,74505.94,0.0,-1.0,0.0,1e-05]
[1776658618961,66.99,74500.92,0.0,-1.0,0.0,1e-05]
[1776658623997,66.99,74497.89,0.0,-1.0,0.0,1e-05]
[1776658632052,66.99,74497.25,0.0,-1.0,0.0,1e-05]
[1776658637087,66.99,74496.59,0.0,-1.0,0.0,1e-05]
[1776658642124,66.99,74496.25,0.0,-1.0,0.0,1e-05]
[1776658648169,66.99,74491.26,0.0,-1.0,0.0,1e-05]
[1776658651801,66.99,74493.07,0.0,-1.0,0.0,1e-05]
[1776658656836,66.99,74490.43,0.0,-1.0,0.0,1e-05]
[1776658663273,66.99,74489.73,0.0,-1.0,0.0,1e-05]
[1776658669314,66.99,74487.89,0.0,-1.0,0.0,1e-05]
[1776658674351,66.99,74487.87,0.0,-1.0,0.0,1e-05]
[1776658679384,66.99,74489.44,0.0,-1.0,0.0,1e-05]
[1776658684418,66.99,74490.1,0.0,-1.0,0.0,1e-05]
[1776658689454,66.99,74490.05,0.0,-1.0,0.0,1e-05]
[1776658694489,66.99,74489.04,0.0,-1.0,0.0,1e-05]
[1776658699524,66.99,74491.6,0.0,-1.0,0.0,1e-05]
[1776658706574,66.99,74490.51,0.0,-1.0,0.0,1e-05]
[1776658711611,66.99,74489.95,0.0,-1.0,0.0,1e-05]
[1776658716643,66.99,74489.81,0.0,-1.0,0.0,1e-05]
[1776658721686,66.99,74490.79,0.0,-1.0,0.0,1e-05]
[1776658724708,66.99,74496.48,0.0,-1.0,0.0,1e-05]
[1776658725715,66.99,74498.72,0.0,-1.0,0.0,1e-05]
[1776658729742,66.99,74505.1,0.0,-1.0,0.0,1e-05]
[1776658730348,66.99,74506.25,0.0,-1.0,0.0,1e-05]
[1776658735383,66.99,74505.83,0.0,-1.0,0.0,1e-05]
[1776658739812,66.99,74510.88,0.0,-1.0,0.0,1e-05]
[1776658741837,66.99,74511.11,0.0,-1.0,0.0,1e-05]
[1776658743854,66.99,74500.98,0.0,-1.0,0.0,1e-05]
[1776658744859,66.99,74500.1,0.0,-1.0,0.0,1e-05]
[1776658751903,66.99,74501.32,0.0,-1.0,0.0,1e-05]
[1776658755932,66.99,74496.48,0.0,-1.0,0.0,1e-05]
[1776658760965,66.99,74487.16,0.0,-1.0,0.0,1e-05]
[1776658761972,66.99,74487.25,0.0,-1.0,0.0,1e-05]
[1776658763986,66.99,74480.33,0.0,-1.0,0.0,1e-05]
[1776658770029,66.99,74484.28,0.0,-1.0,0.0,1e-05]
[1776658774061,66.99,74480.54,0.0,-1.0,0.0,1e-05]
[1776658779097,66.99,74479.49,0.0,-1.0,0.0,1e-05]
[1776658781112,66.99,74477.58,0.0,-1.0,0.0,1e-05]
[1776658786146,66.99,74478.23,0.0,-1.0,0.0,1e-05]
[1776658791184,66.99,74477.03,0.0,-1.0,0.0,1e-05]
[1776658796225,66.99,74476.52,0.0,-1.0,0.0,1e-05]
[1776658801252,66.99,74472.42,0.0,-1.0,0.0,1e-05]
[1776658806287,66.99,74472.21,0.0,-1.0,0.0,1e-05]
[1776658813336,66.99,74471.89,0.0,-1.0,0.0,1e-05]
[1776658818374,66.99,74472.83,0.0,-1.0,0.0,1e-05]
[1776658825426,66.99,74473.92,0.0,-1.0,0.0,1e-05]
[1776658831054,66.99,74469.39,0.0,-1.0,0.0,1e-05]
[1776658836500,66.99,74472.57,0.0,-1.0,0.0,1e-05]
[1776658842541,66.99,74471.67,0.0,-1.0,0.0,1e-05]
[1776658848177,66.99,74472.2,0.0,-1.0,0.0,1e-05]
[1776658853212,66.99,74472.65,0.0,-1.0,0.0,1e-05]
[1776658858247,66.99,74472.92,0.0,-1.0,0.0,1e-05]
[1776658864289,66.99,74461.14,0.0,-1.0,0.0,1e-05]
[1776658864697,66.99,74461.14,0.0,-1.0,0.0,1e-05]
[1776658867717,66.99,74453.37,0.0,-1.0,0.0,1e-05]
[1776658872755,66.99,74448.67,0.0,-1.0,0.0,1e-05]
[1776658877799,66.99,74448.97,0.0,-1.0,0.0,1e-05]
[1776658882834,66.99,74446.64,0.0,-1.0,0.0,1e-05]
[1776658889873,66.99,74446.6,0.0,-1.0,0.0,1e-05]
[1776658894908,66.99,74447.54,0.0,-1.0,0.0,1e-05]
[1776658896923,66.99,74455.67,0.0,-1.0,0.0,1e-05]
[1776658897929,66.99,74456.8,0.0,-1.0,0.0,1e-05]
[1776658902965,66.99,74456.51,0.0,-1.0,0.0,1e-05]
[1776658906994,66.99,74464.13,0.0,-1.0,0.0,1e-05]
[1776658909006,66.99,74468.1,0.0,-1.0,0.0,1e-05]
[1776658914046,66.99,74470.22,0.0,-1.0,0.0,1e-05]
[1776658920684,66.99,74471.7,0.0,-1.0,0.0,1e-05]
[1776658926131,66.99,74473.06,0.0,-1.0,0.0,1e-05]
[1776658931168,66.99,74475.9,0.0,-1.0,0.0,1e-05]
[1776658937207,66.99,74475.36,0.0,-1.0,0.0,1e-05]
[1776658943249,66.99,74477.17,0.0,-1.0,0.0,1e-05]
[1776658948284,66.99,74476.7,0.0,-1.0,0.0,1e-05]
[1776658953319,66.99,74476.65,0.0,-1.0,0.0,1e-05]
[1776658958354,66.99,74474.39,0.0,-1.0,0.0,1e-05]
[1776658964397,66.99,74474.25,0.0,-1.0,0.0,1e-05]
[1776658969433,66.99,74474.7,0.0,-1.0,0.0,1e-05]
[1776658974466,66.99,74475.07,0.0,-1.0,0.0,1e-05]
[1776658981109,66.99,74473.87,0.0,-1.0,0.0,1e-05]
[1776658987151,66.99,74473.27,0.0,-1.0,0.0,1e-05]
[1776658992186,66.99,74470.8,0.0,-1.0,0.0,1e-05]
[1776658997221,66.99,74471.39,0.0,-1.0,0.0,1e-05]
[1776659002256,66.99,74469.23,0.0,-1.0,0.0,1e-05]
[1776659007291,66.99,74465.81,0.0,-1.0,0.0,1e-05]
[1776659013745,66.99,74465.49,0.0,-1.0,0.0,1e-05]
[1776659019375,66.99,74465.68,0.0,-1.0,0.0,1e-05]
[1776659024821,66.99,74464.87,0.0,-1.0,0.0,1e-05]
[1776659029857,66.99,74463.97,0.0,-1.0,0.0,1e-05]
[1776659034891,66.99,74463.12,0.0,-1.0,0.0,1e-05]
[1776659037914,66.99,74468.55,0.0,-1.0,0.0,1e-05]
[1776659042947,66.99,74467.23,0.0,-1.0,0.0,1e-05]
[1776659047986,66.99,74466.82,0.0,-1.0,0.0,1e-05]
[1776659053018,66.99,74468.61,0.0,-1.0,0.0,1e-05]
[1776659058055,66.99,74474.34,0.0,-1.0,0.0,1e-05]
[1776659063089,66.99,74479.36,0.0,-1.0,0.0,1e-05]
[1776659068124,66.99,74487.97,0.0,-1.0,0.0,1e-05]
[1776659069130,66.99,74490.86,0.0,-1.0,0.0,1e-05]
[1776659074167,66.99,74492.59,0.0,-1.0,0.0,1e-05]
[1776659079201,66.99,74490.54,0.0,-1.0,0.0,1e-05]
[1776659084237,66.99,74490.61,0.0,-1.0,0.0,1e-05]
[1776659089271,66.99,74493.98,0.0,-1.0,0.0,1e-05]
[1776659094309,66.99,74496.36,0.0,-1.0,0.0,1e-05]
[1776659099348,66.99,74499.0,0.0,-1.0,0.0,1e-05]
[1776659100359,66.99,74476.52,0.0,-1.0,0.0,1e-05]
[1776659101367,66.99,74467.75,0.0,-1.0,0.0,1e-05]
[1776659102365,66.99,74470.42,0.0,-1.0,0.0,1e-05]
[1776659103373,66.99,74475.94,0.0,-1.0,0.0,1e-05]
[1776659104380,66.99,74478.39,0.0,-1.0,0.0,1e-05]
[1776659109414,66.99,74469.68,0.0,-1.0,0.0,1e-05]
[1776659112437,66.99,74482.63,0.0,-1.0,0.0,1e-05]
[1776659113447,66.99,74489.04,0.0,-1.0,0.0,1e-05]
[1776659114451,66.99,74489.45,0.0,-1.0,0.0,1e-05]
[1776659117472,66.99,74483.81,0.0,-1.0,0.0,1e-05]
[1776659122510,66.99,74483.58,0.0,-1.0,0.0,1e-05]
[1776659126538,66.99,74489.02,0.0,-1.0,0.0,1e-05]
[1776659128550,66.99,74494.89,0.0,-1.0,0.0,1e-05]
[1776659133586,66.99,74493.91,0.0,-1.0,0.0,1e-05]
[1776659139629,66.99,74495.98,0.0,-1.0,0.0,1e-05]
[1776659142651,66.99,74505.16,0.0,-1.0,0.0,1e-05]
[1776659143657,66.99,74508.35,0.0,-1.0,0.0,1e-05]
[1776659148692,66.99,74511.72,0.0,-1.0,0.0,1e-05]
[1776659153727,66.99,74508.59,0.0,-1.0,0.0,1e-05]
[1776659160776,66.99,74509.4,0.0,-1.0,0.0,1e-05]
[1776659166819,66.99,74504.66,0.0,-1.0,0.0,1e-05]
[1776659171853,66.99,74504.5,0.0,-1.0,0.0,1e-05]
[1776659177895,66.99,74504.26,0.0,-1.0,0.0,1e-05]
[1776659182930,66.99,74504.11,0.0,-1.0,0.0,1e-05]
[1776659187965,66.99,74503.84,0.0,-1.0,0.0,1e-05]
[1776659193612,66.99,74503.76,0.0,-1.0,0.0,1e-05]
[1776659198647,66.99,74504.12,0.0,-1.0,0.0,1e-05]
[1776659203070,66.99,74511.54,0.0,-1.0,0.0,1e-05]
[1776659204077,66.99,74516.59,0.0,-1.0,0.0,1e-05]
[1776659210731,66.99,74518.1,0.0,-1.0,0.0,1e-05]
[1776659216164,66.99,74518.08,0.0,-1.0,0.0,1e-05]
[1776659221199,66.99,74515.0,0.0,-1.0,0.0,1e-05]
[1776659226232,66.99,74512.57,0.0,-1.0,0.0,1e-05]
[1776659231266,66.99,74512.81,0.0,-1.0,0.0,1e-05]
[1776659237308,66.99,74512.45,0.0,-1.0,0.0,1e-05]
[1776659238317,66.99,74507.43,0.0,-1.0,0.0,1e-05]
[1776659241342,66.99,74502.53,0.0,-1.0,0.0,1e-05]
[1776659246371,66.99,74504.24,0.0,-1.0,0.0,1e-05]
[1776659253429,66.99,74504.94,0.0,-1.0,0.0,1e-05]
[1776659258465,66.99,74505.32,0.0,-1.0,0.0,1e-05]
[1776659263499,66.99,74504.97,0.0,-1.0,0.0,1e-05]
[1776659269542,66.99,74502.84,0.0,-1.0,0.0,1e-05]
[1776659278201,66.99,74502.98,0.0,-1.0,0.0,1e-05]
[1776659283644,66.99,74503.32,0.0,-1.0,0.0,1e-05]
[1776659292704,66.99,74502.53,0.0,-1.0,0.0,1e-05]
[1776659297739,66.99,74500.59,0.0,-1.0,0.0,1e-05]
[1776659302777,66.99,74501.09,0.0,-1.0,0.0,1e-05]
[1776659305796,66.99,74509.17,0.0,-1.0,0.0,1e-05]
[1776659306804,66.99,74509.97,0.0,-1.0,0.0,1e-05]
[1776659311839,66.99,74511.26,0.0,-1.0,0.0,1e-05]
[1776659316874,66.99,74514.04,0.0,-1.0,0.0,1e-05]
[1776659321909,66.99,74514.87,0.0,-1.0,0.0,1e-05]
[1776659328551,66.99,74515.64,0.0,-1.0,0.0,1e-05]
[1776659333586,66.99,74515.97,0.0,-1.0,0.0,1e-05]
[1776659341045,66.99,74517.16,0.0,-1.0,0.0,1e-05]
[1776659346079,66.99,74514.08,0.0,-1.0,0.0,1e-05]
[1776659351113,66.99,74514.86,0.0,-1.0,0.0,1e-05]
[1776659356749,66.99,74514.41,0.0,-1.0,0.0,1e-05]
[1776659363197,66.99,74514.56,0.0,-1.0,0.0,1e-05]
[1776659368232,66.99,74516.92,0.0,-1.0,0.0,1e-05]
[1776659373267,66.99,74516.37,0.0,-1.0,0.0,0.0]
[1776659378303,66.99,74516.0,0.0,-1.0,0.0,0.0]
[1776659383342,66.99,74515.77,0.0,-1.0,0.0,0.0]
[1776659393408,66.99,74515.34,0.0,-1.0,0.0,0.0]
[1776659401465,66.99,74515.04,0.0,-1.0,0.0,0.0]
[1776659406499,66.99,74502.94,0.0,-1.0,0.0,0.0]
[1776659407510,66.99,74493.05,0.0,-1.0,0.0,0.0]
[1776659408515,66.99,74491.34,0.0,-1.0,0.0,0.0]
[1776659413549,66.99,74491.78,0.0,-1.0,0.0,0.0]
[1776659418585,66.99,74492.89,0.0,-1.0,0.0,0.0]
[1776659423620,66.99,74492.03,0.0,-1.0,0.0,0.0]
[1776659430668,66.99,74491.38,0.0,-1.0,0.0,0.0]
[1776659435703,66.99,74491.95,0.0,-1.0,0.0,0.0]
[1776659440738,66.99,74493.51,0.0,-1.0,0.0,0.0]
[1776659447390,66.99,74493.19,0.0,-1.0,0.0,0.0]
[1776659454840,66.99,74490.48,0.0,-1.0,0.0,0.0]
[1776659459876,66.99,74490.65,0.0,-1.0,0.0,0.0]
[1776659464916,66.99,74489.58,0.0,-1.0,0.0,0.0]
[1776659470957,66.99,74489.28,0.0,-1.0,0.0,0.0]
[1776659475993,66.99,74487.29,0.0,-1.0,0.0,0.0]
[1776659481028,66.99,74488.06,0.0,-1.0,0.0,0.0]
[1776659487669,66.99,74488.56,0.0,-1.0,0.0,0.0]
[1776659491113,66.99,74497.55,0.0,-1.0,0.0,0.0]
[1776659492104,66.99,74507.75,0.0,-1.0,0.0,0.0]
[1776659493113,66.99,74509.97,0.0,-1.0,0.0,0.0]
[1776659498147,66.99,74511.46,0.0,-1.0,0.0,0.0]
[1776659503182,66.99,74511.18,0.0,-1.0,0.0,0.0]
[1776659513252,66.99,74511.29,0.0,-1.0,0.0,0.0]
[1776659517887,66.99,74505.47,0.0,-1.0,0.0,0.0]
[1776659518287,66.99,74505.47,0.0,-1.0,0.0,0.0]
[1776659522320,66.99,74499.72,0.0,-1.0,0.0,0.0]
[1776659524329,66.99,74494.17,0.0,-1.0,0.0,0.0]
[1776659529364,66.99,74491.27,0.0,-1.0,0.0,0.0]
[1776659534402,66.99,74482.14,0.0,-1.0,0.0,0.0]
[1776659540442,66.99,74482.0,0.0,-1.0,0.0,0.0]
[1776659548098,66.99,74480.99,0.0,-1.0,0.0,0.0]
[1776659555547,66.99,74480.53,0.0,-1.0,0.0,0.0]
[1776659560583,66.99,74479.07,0.0,-1.0,0.0,0.0]
[1776659565617,66.99,74476.96,0.0,-1.0,0.0,0.0]
[1776659570652,66.99,74478.32,0.0,-1.0,0.0,0.0]
[1776659575687,66.99,74477.91,0.0,-1.0,0.0,0.0]
[1776659583744,66.99,74477.66,0.0,-1.0,0.0,0.0]
[1776659588779,66.99,74483.08,0.0,-1.0,0.0,0.0]
[1776659589786,66.99,74485.52,0.0,-1.0,0.0,0.0]
[1776659594822,66.99,74489.7,0.0,-1.0,0.0,0.0]
[1776659599857,66.99,74489.22,0.0,-1.0,0.0,0.0]
[1776659604894,66.99,74488.83,0.0,-1.0,0.0,0.0]
[1776659609926,66.99,74487.97,0.0,-1.0,0.0,0.0]
[1776659614963,66.99,74488.53,0.0,-1.0,0.0,0.0]
[1776659619996,66.99,74487.56,0.0,-1.0,0.0,0.0]
[1776659625031,66.99,74488.81,0.0,-1.0,0.0,0.0]
[1776659631072,66.99,74489.5,0.0,-1.0,0.0,0.0]
[1776659636110,66.99,74486.09,0.0,-1.0,0.0,0.0]
[1776659641144,66.99,74484.44,0.0,-1.0,0.0,0.0]
[1776659646181,66.99,74483.66,0.0,-1.0,0.0,0.0]
[1776659658259,66.99,74482.96,0.0,-1.0,0.0,0.0]
[1776659665311,66.99,74482.64,0.0,-1.0,0.0,0.0]
[1776659670346,66.99,74482.48,0.0,-1.0,0.0,0.0]
[1776659676393,66.99,74482.18,0.0,-1.0,0.0,0.0]
[1776659683438,66.99,74481.29,0.0,-1.0,0.0,0.0]
[1776659689084,66.99,74480.6,0.0,-1.0,0.0,0.0]
[1776659694517,66.99,74480.15,0.0,-1.0,0.0,0.0]
[1776659699154,66.99,74509.94,0.0,-1.0,0.0,0.0]
[1776659700558,66.99,74522.46,0.0,-1.0,0.0,0.0]
[1776659702572,66.99,74516.67,0.0,-1.0,0.0,0.0]
[1776659707606,66.99,74518.96,0.0,-1.0,0.0,0.0]
[1776659710627,66.99,74511.89,0.0,-1.0,0.0,0.0]
[1776659711635,66.99,74502.72,0.0,-1.0,0.0,0.0]
[1776659712640,66.99,74494.79,0.0,-1.0,0.0,0.0]
[1776659714655,66.99,74489.49,0.0,-1.0,0.0,0.0]
[1776659719691,66.99,74491.57,0.0,-1.0,0.0,0.0]
[1776659725732,66.99,74491.13,0.0,-1.0,0.0,0.0]
[1776659733788,66.99,74490.43,0.0,-1.0,0.0,0.0]
[1776659738827,66.99,74490.15,0.0,-1.0,0.0,0.0]
[1776659743865,66.99,74490.43,0.0,-1.0,0.0,0.0]
[1776659748898,66.99,74490.11,0.0,-1.0,0.0,0.0]
[1776659753935,66.99,74489.58,0.0,-1.0,0.0,0.0]
[1776659758969,66.99,74490.88,0.0,-1.0,0.0,0.0]
[1776659764004,66.99,74488.85,0.0,-1.0,0.0,0.0]
[1776659769039,66.99,74487.95,0.0,-1.0,0.0,0.0]
[1776659774074,66.99,74486.91,0.0,-1.0,0.0,0.0]
[1776659779114,66.99,74485.78,0.0,-1.0,0.0,0.0]
[1776659782131,66.99,74480.32,0.0,-1.0,0.0,0.0]
[1776659788173,66.99,74481.46,0.0,-1.0,0.0,0.0]
[1776659800258,66.99,74481.79,0.0,-1.0,0.0,0.0]
[1776659802272,66.99,74489.26,0.0,-1.0,0.0,0.0]
[1776659807305,66.99,74488.66,0.0,-1.0,0.0,0.0]
[1776659813348,66.99,74487.09,0.0,-1.0,0.0,0.0]
[1776659818383,66.99,74486.64,0.0,-1.0,0.0,0.0]
[1776659823418,66.99,74487.62,0.0,-1.0,0.0,0.0]
[1776659830070,66.99,74488.25,0.0,-1.0,0.0,0.0]
[1776659835502,66.99,74489.79,0.0,-1.0,0.0,0.0]
[1776659842552,66.99,74489.48,0.0,-1.0,0.0,0.0]
[1776659847586,66.99,74489.33,0.0,-1.0,0.0,0.0]
[1776659852622,66.99,74487.16,0.0,-1.0,0.0,0.0]
[1776659857656,66.99,74484.71,0.0,-1.0,0.0,0.0]
[1776659862692,66.99,74483.64,0.0,-1.0,0.0,0.0]
[1776659867730,66.99,74483.92,0.0,-1.0,0.0,0.0]
[1776659875789,66.99,74482.66,0.0,-1.0,0.0,0.0]
[1776659881827,66.99,74482.72,0.0,-1.0,0.0,0.0]
[1776659886861,66.99,74482.49,0.0,-1.0,0.0,0.0]
[1776659893910,66.99,74482.02,0.0,-1.0,0.0,0.0]
[1776659898947,66.99,74479.64,0.0,-1.0,0.0,0.0]
[1776659903980,66.99,74482.34,0.0,-1.0,0.0,0.0]
[1776659909015,66.99,74486.56,0.0,-1.0,0.0,0.0]
[1776659911029,66.99,74487.99,0.0,-1.0,0.0,0.0]
[1776659917071,66.99,74486.96,0.0,-1.0,0.0,0.0]
[1776659922106,66.99,74486.82,0.0,-1.0,0.0,0.0]
[1776659930775,66.99,74486.94,0.0,-1.0,0.0,0.0]
[1776659936204,66.99,74486.67,0.0,-1.0,0.0,0.0]
[1776659943254,66.99,74486.74,0.0,-1.0,0.0,0.0]
[1776659948288,66.99,74486.76,0.0,-1.0,0.0,0.0]
[1776659955337,66.99,74486.2,0.0,-1.0,0.0,0.0]
[1776659960372,66.99,74485.58,0.0,-1.0,0.0,0.0]
[1776659969436,66.99,74485.46,0.0,-1.0,0.0,0.0]
[1776659974471,66.99,74486.13,0.0,-1.0,0.0,0.0]
[1776659981126,66.99,74486.79,0.0,-1.0,0.0,0.0]
[1776659986557,66.99,74486.58,0.0,-1.0,0.0,0.0]
[1776659991592,66.99,74486.33,0.0,-1.0,0.0,0.0]
[1776659996628,66.99,74486.8,0.0,-1.0,0.0,0.0]
[1776660001667,66.99,74484.8,0.0,-1.0,0.0,0.0]
[1776660006701,66.99,74484.68,0.0,-1.0,0.0,0.0]
[1776660013756,66.99,74484.96,0.0,-1.0,0.0,0.0]
[1776660019792,66.99,74480.09,0.0,-1.0,0.0,0.0]
[1776660024827,66.99,74480.41,0.0,-1.0,0.0,0.0]
[1776660029862,66.99,74479.98,0.0,-1.0,0.0,0.0]
[1776660039932,66.99,74481.03,0.0,-1.0,0.0,0.0]
[1776660051618,66.99,74483.01,0.0,-1.0,0.0,0.0]
[1776660057054,66.99,74485.39,0.0,-1.0,0.0,0.0]
[1776660066117,66.99,74486.06,0.0,-1.0,0.0,0.0]
[1776660072163,66.99,74486.58,0.0,-1.0,0.0,0.0]
[1776660077194,66.99,74487.12,0.0,-1.0,0.0,0.0]
[1776660082229,66.99,74486.98,0.0,-1.0,0.0,0.0]
[1776660088271,66.99,74487.28,0.0,-1.0,0.0,0.0]
[1776660093309,66.99,74487.6,0.0,-1.0,0.0,0.0]
[1776660095321,66.99,74482.01,0.0,-1.0,0.0,0.0]
[1776660096328,66.99,74480.35,0.0,-1.0,0.0,0.0]
[1776660102369,66.99,74478.9,0.0,-1.0,0.0,0.0]
[1776660107404,66.99,74478.68,0.0,-1.0,0.0,0.0]
[1776660112439,66.99,74472.93,0.0,-1.0,0.0,0.0]
[1776660117474,66.99,74471.69,0.0,-1.0,0.0,0.0]
[1776660122510,66.99,74460.31,0.0,-1.0,0.0,0.0]
[1776660123517,66.99,74460.71,0.0,-1.0,0.0,0.0]
[1776660128551,66.99,74457.89,0.0,-1.0,0.0,0.0]
[1776660133586,66.99,74457.18,0.0,-1.0,0.0,0.0]
[1776660138621,66.99,74461.26,0.0,-1.0,0.0,0.0]
[1776660146679,66.99,74458.73,0.0,-1.0,0.0,0.0]
[1776660152327,66.99,74457.92,0.0,-1.0,0.0,0.0]
[1776660159768,66.99,74457.47,0.0,-1.0,0.0,0.0]
[1776660164813,66.99,74455.35,0.0,-1.0,0.0,0.0]
[1776660172467,66.99,74456.2,0.0,-1.0,0.0,0.0]
[1776660178903,66.99,74455.64,0.0,-1.0,0.0,0.0]
[1776660183942,66.99,74454.84,0.0,-1.0,0.0,0.0]
[1776660188977,66.99,74448.92,0.0,-1.0,0.0,0.0]
[1776660194014,66.99,74452.37,0.0,-1.0,0.0,0.0]
[1776660202677,66.99,74453.3,0.0,-1.0,0.0,0.0]
[1776660209116,66.99,74454.05,0.0,-1.0,0.0,0.0]
[1776660211130,66.99,74460.39,0.0,-1.0,0.0,0.0]
[1776660220193,66.99,74461.17,0.0,-1.0,0.0,0.0]
[1776660225228,66.99,74461.87,0.0,-1.0,0.0,0.0]
[1776660230263,66.99,74462.18,0.0,-1.0,0.0,0.0]
[1776660235317,66.99,74462.02,0.0,-1.0,0.0,0.0]
[1776660240343,66.99,74462.31,0.0,-1.0,0.0,0.0]
[1776660245378,66.99,74460.94,0.0,-1.0,0.0,0.0]
[1776660250416,66.99,74460.35,0.0,-1.0,0.0,0.0]
[1776660255448,66.99,74460.28,0.0,-1.0,0.0,0.0]
[1776660261490,66.99,74461.02,0.0,-1.0,0.0,0.0]
[1776660265518,66.99,74466.69,0.0,-1.0,0.0,0.0]
[1776660272567,66.99,74467.85,0.0,-1.0,0.0,0.0]
[1776660277602,66.99,74474.14,0.0,-1.0,0.0,0.0]
[1776660279617,66.99,74477.68,0.0,-1.0,0.0,0.0]
[1776660284652,66.99,74482.36,0.0,-1.0,0.0,0.0]
[1776660290700,66.99,74482.95,0.0,-1.0,0.0,0.0]
[1776660295734,66.99,74479.92,0.0,-1.0,0.0,0.0]
[1776660300771,66.99,74479.99,0.0,-1.0,0.0,0.0]
[1776660305805,66.99,74479.5,0.0,-1.0,0.0,0.0]
[1776660310843,66.99,74484.96,0.0,-1.0,0.0,0.0]
[1776660313862,66.99,74490.24,0.0,-1.0,0.0,0.0]
[1776660315875,66.99,74496.67,0.0,-1.0,0.0,0.0]
[1776660317889,66.99,74498.33,0.0,-1.0,0.0,0.0]
[1776660322927,66.99,74498.53,0.0,-1.0,0.0,0.0]
[1776660327961,66.99,74498.47,0.0,-1.0,0.0,0.0]
[1776660330982,66.99,74505.2,0.0,-1.0,0.0,0.0]
[1776660331990,66.99,74510.77,0.0,-1.0,0.0,0.0]
[1776660332996,66.99,74512.15,0.0,-1.0,0.0,0.0]
[1776660338033,66.99,74513.29,0.0,-1.0,0.0,0.0]
[1776660341053,66.99,74519.14,0.0,-1.0,0.0,0.0]
[1776660342059,66.99,74525.32,0.0,-1.0,0.0,0.0]
[1776660343760,66.99,74536.43,0.0,-1.0,0.0,0.0]
[1776660347094,66.99,74537.65,0.0,-1.0,0.0,0.0]
[1776660352129,66.99,74539.3,0.0,-1.0,0.0,0.0]
[1776660358172,66.99,74537.94,0.0,-1.0,0.0,0.0]
[1776660363905,66.99,74540.92,0.0,-1.0,0.0,0.0]
[1776660370256,66.99,74542.25,0.0,-1.0,0.0,0.0]
[1776660375293,66.99,74541.05,0.0,-1.0,0.0,0.0]
[1776660381334,66.99,74540.5,0.0,-1.0,0.0,0.0]
[1776660386368,66.99,74541.69,0.0,-1.0,0.0,0.0]
[1776660387375,66.99,74547.8,0.0,-1.0,0.0,0.0]
[1776660389388,66.99,74553.42,0.0,-1.0,0.0,0.0]
[1776660394424,66.99,74552.73,0.0,-1.0,0.0,0.0]
[1776660401473,66.99,74551.77,0.0,-1.0,0.0,0.0]
[1776660403489,66.99,74559.94,0.0,-1.0,0.0,0.0]
[1776660404493,66.99,74558.27,0.0,-1.0,0.0,0.0]
[1776660409535,66.99,74561.01,0.0,-1.0,0.0,0.0]
[1776660413562,66.99,74563.19,0.0,-1.0,0.0,0.0]
[1776660419604,66.99,74563.78,0.0,-1.0,0.0,0.0]
[1776660424681,66.99,74566.13,0.0,-1.0,0.0,0.0]
[1776660427664,66.99,74568.06,0.0,-1.0,0.0,0.0]
[1776660429677,66.99,74573.94,0.0,-1.0,0.0,0.0]
[1776660434713,66.99,74571.65,0.0,-1.0,0.0,0.0]
[1776660441763,66.99,74570.57,0.0,-1.0,0.0,0.0]
[1776660446798,66.99,74571.23,0.0,-1.0,0.0,0.0]
[1776660451833,66.99,74571.25,0.0,-1.0,0.0,0.0]
[1776660458881,66.99,74573.16,0.0,-1.0,0.0,0.0]
[1776660464924,66.99,74573.36,0.0,-1.0,0.0,0.0]
[1776660469957,66.99,74573.84,0.0,-1.0,0.0,0.0]
[1776660474997,66.99,74573.81,0.0,-1.0,0.0,0.0]
[1776660476000,66.99,74566.72,0.0,-1.0,0.0,0.0]
[1776660477007,66.99,74559.47,0.0,-1.0,0.0,0.0]
[1776660478014,66.99,74558.03,0.0,-1.0,0.0,0.0]
[1776660483050,66.99,74560.76,0.0,-1.0,0.0,0.0]
[1776660489095,66.99,74561.99,0.0,-1.0,0.0,0.0]
[1776660494130,66.99,74566.1,0.0,-1.0,0.0,0.0]
[1776660499166,66.99,74566.22,0.0,-1.0,0.0,0.0]
[1776660504201,66.99,74566.43,0.0,-1.0,0.0,0.0]
[1776660509239,66.99,74567.6,0.0,-1.0,0.0,0.0]
[1776660514963,66.99,74565.94,0.0,-1.0,0.0,0.0]
[1776660518299,66.99,74560.57,0.0,-1.0,0.0,0.0]
[1776660519306,66.99,74557.73,0.0,-1.0,0.0,0.0]
[1776660522329,66.99,74550.1,0.0,-1.0,0.0,0.0]
[1776660523334,66.99,74547.52,0.0,-1.0,0.0,0.0]
[1776660529378,66.99,74545.45,0.0,-1.0,0.0,0.0]
[1776660535103,66.99,74546.06,0.0,-1.0,0.0,0.0]
[1776660540456,66.99,74546.47,0.0,-1.0,0.0,0.0]
[1776660546497,66.99,74546.69,0.0,-1.0,0.0,0.0]
[1776660551532,66.99,74546.64,0.0,-1.0,0.0,0.0]
[1776660556568,66.99,74545.26,0.0,-1.0,0.0,0.0]
[1776660561603,66.99,74544.31,0.0,-1.0,0.0,0.0]
[1776660564623,66.99,74553.91,0.0,-1.0,0.0,0.0]
[1776660565630,66.99,74557.82,0.0,-1.0,0.0,0.0]
[1776660567644,66.99,74558.11,0.0,-1.0,0.0,0.0]
[1776660573686,66.99,74555.99,0.0,-1.0,0.0,0.0]
[1776660578721,66.99,74555.62,0.0,-1.0,0.0,0.0]
[1776660581746,66.99,74563.54,0.0,-1.0,0.0,0.0]
[1776660582750,66.99,74566.11,0.0,-1.0,0.0,0.0]
[1776660584764,66.99,74570.99,0.0,-1.0,0.0,0.0]
[1776660589799,66.99,74570.54,0.0,-1.0,0.0,0.0]
[1776660595842,66.99,74574.9,0.0,-1.0,0.0,0.0]
[1776660600878,66.99,74578.52,0.0,-1.0,0.0,0.0]
[1776660601886,66.99,74573.3,0.0,-1.0,0.0,0.0]
[1776660602893,66.99,74566.39,0.0,-1.0,0.0,0.0]
[1776660603899,66.99,74562.14,0.0,-1.0,0.0,0.0]
[1776660605914,66.99,74569.92,0.0,-1.0,0.0,0.0]
[1776660608943,66.99,74571.96,0.0,-1.0,0.0,0.0]
[1776660613972,66.99,74566.58,0.0,-1.0,0.0,0.0]
[1776660619005,66.99,74568.63,0.0,-1.0,0.0,0.0]
[1776660624039,66.99,74567.46,0.0,-1.0,0.0,0.0]
[1776660630082,66.99,74567.93,0.0,-1.0,0.0,0.0]
[1776660634109,66.99,74570.3,0.0,-1.0,0.0,0.0]
[1776660636123,66.99,74571.52,0.0,-1.0,0.0,0.0]
[1776660639145,66.99,74579.39,0.0,-1.0,0.0,0.0]
[1776660643174,66.99,74581.99,0.0,-1.0,0.0,0.0]
[1776660648209,66.99,74584.6,0.0,-1.0,0.0,0.0]
[1776660653257,66.99,74589.13,0.0,-1.0,0.0,0.0]
[1776660658279,66.99,74588.57,0.0,-1.0,0.0,0.0]
[1776660663314,66.99,74589.08,0.0,-1.0,0.0,0.0]
[1776660664322,66.99,74583.06,0.0,-1.0,0.0,0.0]
[1776660665328,66.99,74581.3,0.0,-1.0,0.0,0.0]
[1776660669356,66.99,74578.3,0.0,-1.0,0.0,0.0]
[1776660674393,66.99,74573.3,0.0,-1.0,0.0,0.0]
[1776660677416,66.99,74568.18,0.0,-1.0,0.0,0.0]
[1776660679428,66.99,74565.66,0.0,-1.0,0.0,0.0]
[1776660681444,66.99,74560.29,0.0,-1.0,0.0,0.0]
[1776660686478,66.99,74558.57,0.0,-1.0,0.0,0.0]
[1776660687486,66.99,74563.98,0.0,-1.0,0.0,0.0]
[1776660688495,66.99,74568.24,0.0,-1.0,0.0,0.0]
[1776660693531,66.99,74564.28,0.0,-1.0,0.0,0.0]
[1776660698562,66.99,74564.54,0.0,-1.0,0.0,0.0]
[1776660703599,66.99,74566.3,0.0,-1.0,0.0,0.0]
[1776660708632,66.99,74569.58,0.0,-1.0,0.0,0.0]
[1776660713674,66.99,74569.74,0.0,-1.0,0.0,0.0]
[1776660718705,66.99,74571.3,0.0,-1.0,0.0,0.0]
[1776660720717,66.99,74577.74,0.0,-1.0,0.0,0.0]
[1776660721724,66.99,74584.7,0.0,-1.0,0.0,0.0]
[1776660726762,66.99,74588.22,0.0,-1.0,0.0,0.0]
[1776660731795,66.99,74586.5,0.0,-1.0,0.0,0.0]
[1776660735826,66.99,74591.71,0.0,-1.0,0.0,0.0]
[1776660740857,66.99,74592.12,0.0,-1.0,0.0,0.0]
[1776660745892,66.99,74592.34,0.0,-1.0,0.0,0.0]
[1776660752942,66.99,74592.48,0.0,-1.0,0.0,0.0]
[1776660757977,66.99,74594.33,0.0,-1.0,0.0,0.0]
[1776660763012,66.99,74594.83,0.0,-1.0,0.0,0.0]
[1776660765030,66.99,74588.66,0.0,-1.0,0.0,0.0]
[1776660770063,66.99,74588.63,0.0,-1.0,0.0,0.0]
[1776660771070,66.99,74582.02,0.0,-1.0,0.0,0.0]
[1776660772077,66.99,74579.15,0.0,-1.0,0.0,0.0]
[1776660777112,66.99,74579.52,0.0,-1.0,0.0,0.0]
[1776660782148,66.99,74584.09,0.0,-1.0,0.0,0.0]
[1776660784161,66.99,74578.14,0.0,-1.0,0.0,0.0]
[1776660786177,66.99,74577.03,0.0,-1.0,0.0,0.0]
[1776660791213,66.99,74576.57,0.0,-1.0,0.0,0.0]
[1776660796246,66.99,74577.37,0.0,-1.0,0.0,0.0]
[1776660801283,66.99,74577.06,0.0,-1.0,0.0,0.0]
[1776660806319,66.99,74577.42,0.0,-1.0,0.0,0.0]
[1776660811353,66.99,74577.46,0.0,-1.0,0.0,0.0]
[1776660817078,66.99,74574.38,0.0,-1.0,0.0,0.0]
[1776660823438,66.99,74573.76,0.0,-1.0,0.0,0.0]
[1776660825451,66.99,74579.63,0.0,-1.0,0.0,0.0]
[1776660826464,66.99,74582.79,0.0,-1.0,0.0,0.0]
[1776660827468,66.99,74589.06,0.0,-1.0,0.0,0.0]
[1776660828474,66.99,74595.09,0.0,-1.0,0.0,0.0]
[1776660829481,66.99,74594.61,0.0,-1.0,0.0,0.0]
[1776660834515,66.99,74596.39,0.0,-1.0,0.0,0.0]
[1776660842571,66.99,74597.29,0.0,-1.0,0.0,0.0]
[1776660844585,66.99,74605.92,0.0,-1.0,0.0,0.0]
[1776660845593,66.99,74607.8,0.0,-1.0,0.0,0.0]
[1776660848613,66.99,74615.59,0.0,-1.0,0.0,0.0]
[1776660853648,66.99,74617.79,0.0,-1.0,0.0,0.0]
[1776660858684,66.99,74617.13,0.0,-1.0,0.0,0.0]
[1776660863719,66.99,74617.0,0.0,-1.0,0.0,0.0]
[1776660868754,66.99,74612.99,0.0,-1.0,0.0,0.0]
[1776660871775,66.99,74608.56,0.0,-1.0,0.0,0.0]
[1776660874797,66.99,74594.88,0.0,-1.0,0.0,0.0]
[1776660879832,66.99,74590.48,0.0,-1.0,0.0,0.0]
[1776660883859,66.99,74584.83,0.0,-1.0,0.0,0.0]
[1776660888895,66.99,74582.7,0.0,-1.0,0.0,0.0]
[1776660893930,66.99,74583.37,0.0,-1.0,0.0,0.0]
[1776660898966,66.99,74587.33,0.0,-1.0,0.0,0.0]
[1776660904000,66.99,74584.63,0.0,-1.0,0.0,0.0]
[1776660906014,66.99,74578.95,0.0,-1.0,0.0,0.0]
[1776660908027,66.99,74576.64,0.0,-1.0,0.0,0.0]
[1776660915076,66.99,74575.06,0.0,-1.0,0.0,0.0]
[1776660921119,66.99,74575.36,0.0,-1.0,0.0,0.0]
[1776660926153,66.99,74572.5,0.0,-1.0,0.0,0.0]
[1776660931189,66.99,74570.13,0.0,-1.0,0.0,0.0]
[1776660933203,66.99,74562.27,0.0,-1.0,0.0,0.0]
[1776660934209,66.99,74559.38,0.0,-1.0,0.0,0.0]
[1776660939244,66.99,74558.2,0.0,-1.0,0.0,0.0]
[1776660946303,66.99,74558.42,0.0,-1.0,0.0,0.0]
[1776660951339,66.99,74557.26,0.0,-1.0,0.0,0.0]
[1776660956373,66.99,74556.48,0.0,-1.0,0.0,0.0]
[1776660961408,66.99,74556.88,0.0,-1.0,0.0,0.0]
[1776660966443,66.99,74556.1,0.0,-1.0,0.0,0.0]
[1776660971480,66.99,74555.08,0.0,-1.0,0.0,0.0]
[1776660976514,66.99,74555.06,0.0,-1.0,0.0,0.0]
[1776660985576,66.99,74554.08,0.0,-1.0,0.0,0.0]
[1776660996653,66.99,74553.0,0.0,-1.0,0.0,0.0]
[1776661004709,66.99,74553.2,0.0,-1.0,0.0,0.0]
[1776661011774,66.99,74554.49,0.0,-1.0,0.0,0.0]
[1776661016813,66.99,74553.69,0.0,-1.0,0.0,0.0]
[1776661021846,66.99,74553.73,0.0,-1.0,0.0,0.0]
[1776661026880,66.99,74553.56,0.0,-1.0,0.0,0.0]
[1776661031915,66.99,74553.85,0.0,-1.0,0.0,0.0]
[1776661036950,66.99,74553.56,0.0,-1.0,0.0,0.0]
[1776661043999,66.99,74552.75,0.0,-1.0,0.0,0.0]
[1776661049035,66.99,74552.24,0.0,-1.0,0.0,0.0]
[1776661054069,66.99,74551.93,0.0,-1.0,0.0,0.0]
[1776661059110,66.99,74555.38,0.0,-1.0,0.0,0.0]
[1776661060111,66.99,74561.79,0.0,-1.0,0.0,0.0]
[1776661061122,66.99,74564.45,0.0,-1.0,0.0,0.0]
[1776661066833,66.99,74562.04,0.0,-1.0,0.0,0.0]
[1776661072196,66.99,74563.97,0.0,-1.0,0.0,0.0]
[1776661077231,66.99,74566.34,0.0,-1.0,0.0,0.0]
[1776661082265,66.99,74566.59,0.0,-1.0,0.0,0.0]
[1776661087300,66.99,74564.38,0.0,-1.0,0.0,0.0]
[1776661092335,66.99,74559.62,0.0,-1.0,0.0,0.0]
[1776661099384,66.99,74559.66,0.0,-1.0,0.0,0.0]
[1776661106433,66.99,74560.73,0.0,-1.0,0.0,0.0]
[1776661112475,66.99,74560.67,0.0,-1.0,0.0,0.0]
[1776661117510,66.99,74564.18,0.0,-1.0,0.0,0.0]
[1776661122545,66.99,74563.06,0.0,-1.0,0.0,0.0]
[1776661129594,66.99,74563.81,0.0,-1.0,0.0,0.0]
[1776661134629,66.99,74562.23,0.0,-1.0,0.0,0.0]
[1776661139664,66.99,74561.77,0.0,-1.0,0.0,0.0]
[1776661147720,66.99,74562.24,0.0,-1.0,0.0,0.0]
[1776661153766,66.99,74562.19,0.0,-1.0,0.0,0.0]
[1776661158798,66.99,74562.54,0.0,-1.0,0.0,0.0]
[1776661164840,66.99,74563.12,0.0,-1.0,0.0,0.0]
[1776661170893,66.99,74562.27,0.0,-1.0,0.0,0.0]
[1776661176926,66.99,74562.48,0.0,-1.0,0.0,0.0]
[1776661181960,66.99,74562.8,0.0,-1.0,0.0,0.0]
[1776661183978,66.99,74568.97,0.0,-1.0,0.0,0.0]
[1776661185989,66.99,74568.84,0.0,-1.0,0.0,0.0]
[1776661191024,66.99,74567.07,0.0,-1.0,0.0,0.0]
[1776661196059,66.99,74566.97,0.0,-1.0,0.0,0.0]
[1776661201099,66.99,74565.86,0.0,-1.0,0.0,0.0]
[1776661203107,66.99,74554.74,0.0,-1.0,0.0,0.0]
[1776661204115,66.99,74547.35,0.0,-1.0,0.0,0.0]
[1776661206129,66.99,74553.94,0.0,-1.0,0.0,0.0]
[1776661211165,66.99,74558.25,0.0,-1.0,0.0,0.0]
[1776661217890,66.99,74553.45,0.0,-1.0,0.0,0.0]
[1776661224255,66.99,74553.16,0.0,-1.0,0.0,0.0]
[1776661229290,66.99,74553.05,0.0,-1.0,0.0,0.0]
[1776661235332,66.99,74552.66,0.0,-1.0,0.0,0.0]
[1776661240368,66.99,74545.21,0.0,-1.0,0.0,0.0]
[1776661241376,66.99,74544.38,0.0,-1.0,0.0,0.0]
[1776661245403,66.99,74538.4,0.0,-1.0,0.0,0.0]
[1776661247417,66.99,74536.8,0.0,-1.0,0.0,0.0]
[1776661253459,66.99,74536.21,0.0,-1.0,0.0,0.0]
[1776661260508,66.99,74535.89,0.0,-1.0,0.0,0.0]
[1776661266550,66.99,74530.76,0.0,-1.0,0.0,0.0]
[1776661271586,66.99,74527.28,0.0,-1.0,0.0,0.0]
[1776661276622,66.99,74527.78,0.0,-1.0,0.0,0.0]
[1776661281658,66.99,74527.89,0.0,-1.0,0.0,0.0]
[1776661284679,66.99,74521.19,0.0,-1.0,0.0,0.0]
[1776661288706,66.99,74516.99,0.0,-1.0,0.0,0.0]
[1776661291727,66.99,74519.3,0.0,-1.0,0.0,0.0]
[1776661297769,66.99,74518.58,0.0,-1.0,0.0,0.0]
[1776661302810,66.99,74512.84,0.0,-1.0,0.0,0.0]
[1776661304821,66.99,74510.72,0.0,-1.0,0.0,0.0]
[1776661305825,66.99,74504.84,0.0,-1.0,0.0,0.0]
[1776661306834,66.99,74503.63,0.0,-1.0,0.0,0.0]
[1776661311870,66.99,74503.82,0.0,-1.0,0.0,0.0]
[1776661316903,66.99,74505.28,0.0,-1.0,0.0,0.0]
[1776661321939,66.99,74503.06,0.0,-1.0,0.0,0.0]
[1776661326973,66.99,74501.47,0.0,-1.0,0.0,0.0]
[1776661332007,66.99,74504.01,0.0,-1.0,0.0,0.0]
[1776661337043,66.99,74503.04,0.0,-1.0,0.0,0.0]
[1776661342077,66.99,74503.65,0.0,-1.0,0.0,0.0]
[1776661347113,66.99,74502.48,0.0,-1.0,0.0,0.0]
[1776661352151,66.99,74501.65,0.0,-1.0,0.0,0.0]
[1776661357182,66.99,74503.01,0.0,-1.0,0.0,0.0]
[1776661365238,66.99,74503.04,0.0,-1.0,0.0,0.0]
[1776661370273,66.99,74500.46,0.0,-1.0,0.0,0.0]
[1776661372288,66.99,74492.37,0.0,-1.0,0.0,0.0]
[1776661377323,66.99,74492.75,0.0,-1.0,0.0,0.0]
[1776661382360,66.99,74487.13,0.0,-1.0,0.0,0.0]
[1776661384372,66.99,74480.63,0.0,-1.0,0.0,0.0]
[1776661389407,66.99,74478.98,0.0,-1.0,0.0,0.0]
[1776661394443,66.99,74477.79,0.0,-1.0,0.0,0.0]
[1776661399156,66.99,74467.87,0.0,-1.0,0.0,0.0]
[1776661400484,66.99,74464.52,0.0,-1.0,0.0,0.0]
[1776661405519,66.99,74462.36,0.0,-1.0,0.0,0.0]
[1776661410554,66.99,74459.72,0.0,-1.0,0.0,0.0]
[1776661415593,66.99,74459.0,0.0,-1.0,0.0,0.0]
[1776661420625,66.99,74459.35,0.0,-1.0,0.0,0.0]
[1776661422639,66.99,74458.94,0.0,-1.0,0.0,0.0]
[1776661423646,66.99,74452.89,0.0,-1.0,0.0,0.0]
[1776661424654,66.99,74452.6,0.0,-1.0,0.0,0.0]
[1776661430694,66.99,74453.17,0.0,-1.0,0.0,0.0]
[1776661435729,66.99,74453.51,0.0,-1.0,0.0,0.0]
[1776661438752,66.99,74445.21,0.0,-1.0,0.0,0.0]
[1776661439760,66.99,74444.86,0.0,-1.0,0.0,0.0]
[1776661444794,66.99,74448.14,0.0,-1.0,0.0,0.0]
[1776661448821,66.99,74451.2,0.0,-1.0,0.0,0.0]
[1776661453857,66.99,74457.57,0.0,-1.0,0.0,0.0]
[1776661454864,66.99,74460.35,0.0,-1.0,0.0,0.0]
[1776661460908,66.99,74460.02,0.0,-1.0,0.0,0.0]
[1776661466947,66.99,74458.38,0.0,-1.0,0.0,0.0]
[1776661471981,66.99,74460.77,0.0,-1.0,0.0,0.0]
[1776661477019,66.99,74462.87,0.0,-1.0,0.0,0.0]
[1776661482053,66.99,74467.22,0.0,-1.0,0.0,0.0]
[1776661487090,66.99,74467.54,0.0,-1.0,0.0,0.0]
[1776661492129,66.99,74465.83,0.0,-1.0,0.0,0.0]
[1776661498167,66.99,74466.52,0.0,-1.0,0.0,0.0]
[1776661503202,66.99,74466.48,0.0,-1.0,0.0,0.0]
[1776661508237,66.99,74466.62,0.0,-1.0,0.0,0.0]
[1776661513273,66.99,74462.35,0.0,-1.0,0.0,0.0]
[1776661518308,66.99,74460.44,0.0,-1.0,0.0,0.0]
[1776661523342,66.99,74461.9,0.0,-1.0,0.0,0.0]
[1776661530068,66.99,74461.95,0.0,-1.0,0.0,0.0]
[1776661535426,66.99,74461.94,0.0,-1.0,0.0,0.0]
[1776661538449,66.99,74453.39,0.0,-1.0,0.0,0.0]
[1776661543482,66.99,74450.15,0.0,-1.0,0.0,0.0]
[1776661548517,66.99,74449.36,0.0,-1.0,0.0,0.0]
[1776661553551,66.99,74445.34,0.0,-1.0,0.0,0.0]
[1776661558588,66.99,74443.67,0.0,-1.0,0.0,0.0]
[1776661563622,66.99,74442.11,0.0,-1.0,0.0,0.0]
[1776661568668,66.99,74441.25,0.0,-1.0,0.0,0.0]
[1776661570358,66.99,74429.41,0.0,-1.0,0.0,0.0]
[1776661571678,66.99,74429.48,0.0,-1.0,0.0,0.0]
[1776661576716,66.99,74427.04,0.0,-1.0,0.0,0.0]
[1776661579739,66.99,74419.83,0.0,-1.0,0.0,0.0]
[1776661580745,66.99,74416.07,0.0,-1.0,0.0,0.0]
[1776661581758,66.99,74410.4,0.0,-1.0,0.0,0.0]
[1776661582763,66.99,74408.52,0.0,-1.0,0.0,0.0]
[1776661587793,66.99,74408.63,0.0,-1.0,0.0,0.0]
[1776661592829,66.99,74408.91,0.0,-1.0,0.0,0.0]
[1776661597863,66.99,74403.77,0.0,-1.0,0.0,0.0]
[1776661598885,66.99,74398.69,0.0,-1.0,0.0,0.0]
[1776661599882,66.99,74384.56,0.0,-1.0,0.0,0.0]
[1776661600886,66.99,74380.39,0.0,-1.0,0.0,0.0]
[1776661602901,66.99,74370.99,0.0,-1.0,0.0,0.0]
[1776661603909,66.99,74369.33,0.0,-1.0,0.0,0.0]
[1776661608944,66.99,74364.01,0.0,-1.0,0.0,0.0]
[1776661610960,66.99,74357.66,0.0,-1.0,0.0,0.0]
[1776661615995,66.99,74364.62,0.0,-1.0,0.0,0.0]
[1776661619014,66.99,74359.14,0.0,-1.0,0.0,0.0]
[1776661624050,66.99,74360.11,0.0,-1.0,0.0,0.0]
[1776661629085,66.99,74370.74,0.0,-1.0,0.0,0.0]
[1776661630092,66.99,74373.25,0.0,-1.0,0.0,0.0]
[1776661635126,66.99,74383.16,0.0,-1.0,0.0,0.0]
[1776661636133,66.99,74385.91,0.0,-1.0,0.0,0.0]
[1776661641170,66.99,74383.12,0.0,-1.0,0.0,0.0]
[1776661643183,66.99,74381.24,0.0,-1.0,0.0,0.0]
[1776661646204,66.99,74376.19,0.0,-1.0,0.0,0.0]
[1776661650231,66.99,74372.84,0.0,-1.0,0.0,0.0]
[1776661655266,66.99,74372.26,0.0,-1.0,0.0,0.0]
[1776661657284,66.99,74363.89,0.0,-1.0,0.0,0.0]
[1776661658287,66.99,74354.0,0.0,-1.0,0.0,0.0]
[1776661659295,66.99,74350.27,0.0,-1.0,0.0,0.0]
[1776661661310,66.99,74342.95,0.0,-1.0,0.0,0.0]
[1776661665337,66.99,74338.74,0.0,-1.0,0.0,0.0]
[1776661670371,66.99,74334.35,0.0,-1.0,0.0,0.0]
[1776661675406,66.99,74332.15,0.0,-1.0,0.0,0.0]
[1776661680449,66.99,74335.11,0.0,-1.0,0.0,0.0]
[1776661681456,66.99,74355.57,0.0,-1.0,0.0,0.0]
[1776661682457,66.99,74356.63,0.0,-1.0,0.0,0.0]
[1776661687492,66.99,74351.12,0.0,-1.0,0.0,0.0]
[1776661692527,66.99,74347.39,0.0,-1.0,0.0,0.0]
[1776661696555,66.99,74343.45,0.0,-1.0,0.0,0.0]
[1776661701592,66.99,74343.22,0.0,-1.0,0.0,0.0]
[1776661706627,66.99,74344.75,0.0,-1.0,0.0,0.0]
[1776661710657,66.99,74349.77,0.0,-1.0,0.0,0.0]
[1776661712668,66.99,74351.13,0.0,-1.0,0.0,0.0]
[1776661716398,66.99,74336.62,0.0,-1.0,0.0,0.0]
[1776661717703,66.99,74335.42,0.0,-1.0,0.0,0.0]
[1776661722740,66.99,74335.17,0.0,-1.0,0.0,0.0]
[1776661727777,66.99,74335.76,0.0,-1.0,0.0,0.0]
[1776661733818,66.99,74333.32,0.0,-1.0,0.0,0.0]
[1776661738854,66.99,74330.34,0.0,-1.0,0.0,0.0]
[1776661743888,66.99,74328.3,0.0,-1.0,0.0,0.0]
[1776661748925,66.99,74324.45,0.0,-1.0,0.0,0.0]
[1776661753960,66.99,74325.63,0.0,-1.0,0.0,0.0]
[1776661758993,66.99,74325.9,0.0,-1.0,0.0,0.0]
[1776661764030,66.99,74325.5,0.0,-1.0,0.0,0.0]
[1776661769064,66.99,74325.4,0.0,-1.0,0.0,0.0]
[1776661774099,66.99,74324.66,0.0,-1.0,0.0,0.0]
[1776661779135,66.99,74325.72,0.0,-1.0,0.0,0.0]
[1776661785177,66.99,74328.34,0.0,-1.0,0.0,0.0]
[1776661790213,66.99,74330.99,0.0,-1.0,0.0,0.0]
[1776661795249,66.99,74330.35,0.0,-1.0,0.0,0.0]
[1776661798271,66.99,74337.28,0.0,-1.0,0.0,0.0]
[1776661800282,66.99,74342.26,0.0,-1.0,0.0,0.0]
[1776661802296,66.99,74334.96,0.0,-1.0,0.0,0.0]
[1776661803303,66.99,74327.49,0.0,-1.0,0.0,0.0]
[1776661804314,66.99,74325.67,0.0,-1.0,0.0,0.0]
[1776661805336,66.99,74318.86,0.0,-1.0,0.0,0.0]
[1776661806364,66.99,74304.81,0.0,-1.0,0.0,0.0]
[1776661807348,66.99,74284.39,0.0,-1.0,0.0,0.0]
[1776661808350,66.99,74276.72,0.0,-1.0,0.0,0.0]
[1776661811371,66.99,74271.79,0.0,-1.0,0.0,0.0]
[1776661813385,66.99,74278.71,0.0,-1.0,0.0,0.0]
[1776661814391,66.99,74285.15,0.0,-1.0,0.0,0.0]
[1776661819431,66.99,74285.21,0.0,-1.0,0.0,0.0]
[1776661823462,66.99,74291.27,0.0,-1.0,0.0,0.0]
[1776661828496,66.99,74286.35,0.0,-1.0,0.0,0.0]
[1776661832524,66.99,74280.67,0.0,-1.0,0.0,0.0]
[1776661837560,66.99,74280.55,0.0,-1.0,0.0,0.0]
[1776661844609,66.99,74281.55,0.0,-1.0,0.0,0.0]
[1776661849645,66.99,74281.27,0.0,-1.0,0.0,0.0]
[1776661854679,66.99,74272.08,0.0,-1.0,0.0,0.0]
[1776661859716,66.99,74278.44,0.0,-1.0,0.0,0.0]
[1776661863742,66.99,74280.44,0.0,-1.0,0.0,0.0]
[1776661865757,66.99,74272.93,0.0,-1.0,0.0,0.0]
[1776661870792,66.99,74273.95,0.0,-1.0,0.0,0.0]
[1776661875827,66.99,74272.75,0.0,-1.0,0.0,0.0]
[1776661881869,66.99,74270.84,0.0,-1.0,0.0,0.0]
[1776661885898,66.99,74265.49,0.0,-1.0,0.0,0.0]
[1776661890931,66.99,74264.18,0.0,-1.0,0.0,0.0]
[1776661897660,66.99,74263.17,0.0,-1.0,0.0,0.0]
[1776661904031,66.99,74261.59,0.0,-1.0,0.0,0.0]
[1776661909064,66.99,74266.41,0.0,-1.0,0.0,0.0]
[1776661911080,66.99,74271.77,0.0,-1.0,0.0,0.0]
[1776661913091,66.99,74273.03,0.0,-1.0,0.0,0.0]
[1776661921147,66.99,74273.22,0.0,-1.0,0.0,0.0]
[1776661923167,66.99,74267.96,0.0,-1.0,0.0,0.0]
[1776661924168,66.99,74265.65,0.0,-1.0,0.0,0.0]
[1776661927194,66.99,74263.07,0.0,-1.0,0.0,0.0]
[1776661933232,66.99,74264.51,0.0,-1.0,0.0,0.0]
[1776661938269,66.99,74265.05,0.0,-1.0,0.0,0.0]
[1776661940281,66.99,74259.58,0.0,-1.0,0.0,0.0]
[1776661941292,66.99,74258.7,0.0,-1.0,0.0,0.0]
[1776661946326,66.99,74259.45,0.0,-1.0,0.0,0.0]
[1776661950351,66.99,74265.21,0.0,-1.0,0.0,0.0]
[1776661955386,66.99,74265.38,0.0,-1.0,0.0,0.0]
[1776661960421,66.99,74263.86,0.0,-1.0,0.0,0.0]
[1776661965456,66.99,74268.72,0.0,-1.0,0.0,0.0]
[1776661970492,66.99,74269.8,0.0,-1.0,0.0,0.0]
[1776661975527,66.99,74269.54,0.0,-1.0,0.0,0.0]
[1776661976541,66.99,74275.95,0.0,-1.0,0.0,0.0]
[1776661977542,66.99,74281.95,0.0,-1.0,0.0,0.0]
[1776661978547,66.99,74288.21,0.0,-1.0,0.0,0.0]
[1776661983583,66.99,74293.82,0.0,-1.0,0.0,0.0]
[1776661988617,66.99,74297.19,0.0,-1.0,0.0,0.0]
[1776661993652,66.99,74292.18,0.0,-1.0,0.0,0.0]
[1776661999695,66.99,74287.08,0.0,-1.0,0.0,0.0]
[1776662004729,66.99,74292.91,0.0,-1.0,0.0,0.0]
[1776662009766,66.99,74296.96,0.0,-1.0,0.0,0.0]
[1776662011781,66.99,74300.62,0.0,-1.0,0.0,0.0]
[1776662016816,66.99,74303.18,0.0,-1.0,0.0,0.0]
[1776662021851,66.99,74303.75,0.0,-1.0,0.0,0.0]
[1776662026885,66.99,74304.44,0.0,-1.0,0.0,0.0]
[1776662031920,66.99,74306.23,0.0,-1.0,0.0,0.0]
[1776662037656,66.99,74306.86,0.0,-1.0,0.0,0.0]
[1776662042997,66.99,74309.21,0.0,-1.0,0.0,0.0]
[1776662046720,66.99,74316.14,0.0,-1.0,0.0,0.0]
[1776662052060,66.99,74317.38,0.0,-1.0,0.0,0.0]
[1776662057797,66.99,74318.65,0.0,-1.0,0.0,0.0]
[1776662063140,66.99,74318.35,0.0,-1.0,0.0,0.0]
[1776662065151,66.99,74311.85,0.0,-1.0,0.0,0.0]
[1776662066161,66.99,74309.76,0.0,-1.0,0.0,0.0]
[1776662072202,66.99,74310.32,0.0,-1.0,0.0,0.0]
[1776662077939,66.99,74308.55,0.0,-1.0,0.0,0.0]
[1776662080256,66.99,74302.7,0.0,-1.0,0.0,0.0]
[1776662081263,66.99,74298.7,0.0,-1.0,0.0,0.0]
[1776662082270,66.99,74291.77,0.0,-1.0,0.0,0.0]
[1776662083278,66.99,74286.71,0.0,-1.0,0.0,0.0]
[1776662084288,66.99,74285.52,0.0,-1.0,0.0,0.0]
[1776662089320,66.99,74284.17,0.0,-1.0,0.0,0.0]
[1776662094354,66.99,74285.9,0.0,-1.0,0.0,0.0]
[1776662098389,66.99,74332.15,0.0,-1.0,0.0,0.0]
[1776662099398,66.99,74354.13,0.0,-1.0,0.0,0.0]
[1776662100418,66.99,74356.82,0.0,-1.0,0.0,0.0]
[1776662102471,66.99,74345.57,0.0,-1.0,0.0,0.0]
[1776662104440,66.99,74343.08,0.0,-1.0,0.0,0.0]
[1776662106448,66.99,74336.54,0.0,-1.0,0.0,0.0]
[1776662111481,66.99,74336.25,0.0,-1.0,0.0,0.0]
[1776662116515,66.99,74331.86,0.0,-1.0,0.0,0.0]
[1776662121550,66.99,74328.98,0.0,-1.0,0.0,0.0]
[1776662126585,66.99,74328.46,0.0,-1.0,0.0,0.0]
[1776662131620,66.99,74326.2,0.0,-1.0,0.0,0.0]
[1776662132628,66.99,74315.86,0.0,-1.0,0.0,0.0]
[1776662133637,66.99,74306.13,0.0,-1.0,0.0,0.0]
[1776662134641,66.99,74303.66,0.0,-1.0,0.0,0.0]
[1776662136657,66.99,74299.56,0.0,-1.0,0.0,0.0]
[1776662141690,66.99,74293.82,0.0,-1.0,0.0,0.0]
[1776662147732,66.99,74292.33,0.0,-1.0,0.0,0.0]
[1776662152767,66.99,74288.52,0.0,-1.0,0.0,0.0]
[1776662157802,66.99,74287.59,0.0,-1.0,0.0,0.0]
[1776662161846,66.99,74280.93,0.0,-1.0,0.0,0.0]
[1776662163845,66.99,74272.78,0.0,-1.0,0.0,0.0]
[1776662169887,66.99,74273.13,0.0,-1.0,0.0,0.0]
[1776662174922,66.99,74268.95,0.0,-1.0,0.0,0.0]
[1776662175929,66.99,74262.57,0.0,-1.0,0.0,0.0]
[1776662176936,66.99,74262.19,0.0,-1.0,0.0,0.0]
[1776662182978,66.99,74265.08,0.0,-1.0,0.0,0.0]
[1776662189732,66.99,74264.71,0.0,-1.0,0.0,0.0]
[1776662195065,66.99,74265.39,0.0,-1.0,0.0,0.0]
[1776662205135,66.99,74268.59,0.0,-1.0,0.0,0.0]
[1776662210170,66.99,74267.25,0.0,-1.0,0.0,0.0]
[1776662212186,66.99,74260.99,0.0,-1.0,0.0,0.0]
[1776662217219,66.99,74264.07,0.0,-1.0,0.0,0.0]
[1776662223261,66.99,74263.31,0.0,-1.0,0.0,0.0]
[1776662227289,66.99,74269.5,0.0,-1.0,0.0,0.0]
[1776662233332,66.99,74268.83,0.0,-1.0,0.0,0.0]
[1776662240082,66.99,74266.58,0.0,-1.0,0.0,0.0]
[1776662246419,66.99,74266.58,0.0,-1.0,0.0,0.0]
[1776662251461,66.99,74266.62,0.0,-1.0,0.0,0.0]
[1776662256493,66.99,74273.36,0.0,-1.0,0.0,0.0]
[1776662259514,66.99,74280.22,0.0,-1.0,0.0,0.0]
[1776662264549,66.99,74275.7,0.0,-1.0,0.0,0.0]
[1776662269584,66.99,74272.25,0.0,-1.0,0.0,0.0]
[1776662274618,66.99,74273.42,0.0,-1.0,0.0,0.0]
[1776662278646,66.99,74267.22,0.0,-1.0,0.0,0.0]
[1776662283681,66.99,74262.86,0.0,-1.0,0.0,0.0]
[1776662285695,66.99,74257.66,0.0,-1.0,0.0,0.0]
[1776662289745,66.99,74252.66,0.0,-1.0,0.0,0.0]
[1776662293771,66.99,74260.59,0.0,-1.0,0.0,0.0]
[1776662294779,66.99,74266.51,0.0,-1.0,0.0,0.0]
[1776662295785,66.99,74264.97,0.0,-1.0,0.0,0.0]
[1776662296794,66.99,74250.78,0.0,-1.0,0.0,0.0]
[1776662297800,66.99,74245.91,0.0,-1.0,0.0,0.0]
[1776662298810,66.99,74247.42,0.0,-1.0,0.0,0.0]
[1776662303842,66.99,74249.62,0.0,-1.0,0.0,0.0]
[1776662308876,66.99,74248.12,0.0,-1.0,0.0,0.0]
[1776662313912,66.99,74248.31,0.0,-1.0,0.0,0.0]
[1776662314919,66.99,74254.84,0.0,-1.0,0.0,0.0]
[1776662315925,66.99,74258.17,0.0,-1.0,0.0,0.0]
[1776662320965,66.99,74257.92,0.0,-1.0,0.0,0.0]
[1776662325995,66.99,74257.76,0.0,-1.0,0.0,0.0]
[1776662331034,66.99,74257.78,0.0,-1.0,0.0,0.0]
[1776662336069,66.99,74260.23,0.0,-1.0,0.0,0.0]
[1776662338088,66.99,74253.62,0.0,-1.0,0.0,0.0]
[1776662343118,66.99,74254.19,0.0,-1.0,0.0,0.0]
[1776662348153,66.99,74251.73,0.0,-1.0,0.0,0.0]
[1776662354197,66.99,74248.73,0.0,-1.0,0.0,0.0]
[1776662359232,66.99,74247.73,0.0,-1.0,0.0,0.0]
[1776662364264,66.99,74250.3,0.0,-1.0,0.0,0.0]
[1776662369299,66.99,74248.57,0.0,-1.0,0.0,0.0]
[1776662371331,66.99,74247.06,0.0,-1.0,0.0,0.0]
[1776662373337,66.99,74235.42,0.0,-1.0,0.0,0.0]
[1776662374393,66.99,74231.49,0.0,-1.0,0.0,0.0]
[1776662376380,66.99,74220.91,0.0,-1.0,0.0,0.0]
[1776662378050,66.99,74216.37,0.0,-1.0,0.0,0.0]
[1776662381414,66.99,74223.33,0.0,-1.0,0.0,0.0]
[1776662382421,66.99,74224.32,0.0,-1.0,0.0,0.0]
[1776662388119,66.99,74217.73,0.0,-1.0,0.0,0.0]
[1776662393499,66.99,74220.94,0.0,-1.0,0.0,0.0]
[1776662399196,66.99,74217.1,0.0,-1.0,0.0,0.0]
[1776662404576,66.99,74214.89,0.0,-1.0,0.0,0.0]
[1776662410279,66.99,74214.6,0.0,-1.0,0.0,0.0]
[1776662415659,66.99,74212.06,0.0,-1.0,0.0,0.0]
[1776662420690,66.99,74211.48,0.0,-1.0,0.0,0.0]
[1776662425726,66.99,74213.03,0.0,-1.0,0.0,0.0]
[1776662430760,66.99,74213.0,0.0,-1.0,0.0,0.0]
[1776662435794,66.99,74198.71,0.0,-1.0,0.0,0.0]
[1776662441838,66.99,74195.14,0.0,-1.0,0.0,0.0]
[1776662446871,66.99,74196.19,0.0,-1.0,0.0,0.0]
[1776662451906,66.99,74196.34,0.0,-1.0,0.0,0.0]
[1776662456942,66.99,74195.78,0.0,-1.0,0.0,0.0]
[1776662461983,66.99,74190.93,0.0,-1.0,0.0,0.0]
[1776662467010,66.99,74192.6,0.0,-1.0,0.0,0.0]
[1776662472047,66.99,74193.3,0.0,-1.0,0.0,0.0]
[1776662473060,66.99,74186.73,0.0,-1.0,0.0,0.0]
[1776662474066,66.99,74180.57,0.0,-1.0,0.0,0.0]
[1776662475071,66.99,74180.24,0.0,-1.0,0.0,0.0]
[1776662480107,66.99,74181.67,0.0,-1.0,0.0,0.0]
[1776662482121,66.99,74187.09,0.0,-1.0,0.0,0.0]
[1776662484133,66.99,74193.04,0.0,-1.0,0.0,0.0]
[1776662485141,66.99,74195.75,0.0,-1.0,0.0,0.0]
[1776662490176,66.99,74197.18,0.0,-1.0,0.0,0.0]
[1776662491183,66.99,74199.16,0.0,-1.0,0.0,0.0]
[1776662496217,66.99,74203.68,0.0,-1.0,0.0,0.0]
[1776662501252,66.99,74199.4,0.0,-1.0,0.0,0.0]
[1776662506287,66.99,74201.21,0.0,-1.0,0.0,0.0]
[1776662511323,66.99,74206.06,0.0,-1.0,0.0,0.0]
[1776662514342,66.99,74211.2,0.0,-1.0,0.0,0.0]
[1776662519378,66.99,74212.71,0.0,-1.0,0.0,0.0]
[1776662524415,66.99,74219.9,0.0,-1.0,0.0,0.0]
[1776662525419,66.99,74223.03,0.0,-1.0,0.0,0.0]
[1776662530455,66.99,74225.87,0.0,-1.0,0.0,0.0]
[1776662531462,66.99,74230.9,0.0,-1.0,0.0,0.0]
[1776662532468,66.99,74229.06,0.0,-1.0,0.0,0.0]
[1776662537505,66.99,74229.12,0.0,-1.0,0.0,0.0]
[1776662542539,66.99,74229.02,0.0,-1.0,0.0,0.0]
[1776662547574,66.99,74227.73,0.0,-1.0,0.0,0.0]
[1776662552613,66.99,74227.56,0.0,-1.0,0.0,0.0]
[1776662557644,66.99,74228.64,0.0,-1.0,0.0,0.0]
[1776662562681,66.99,74229.53,0.0,-1.0,0.0,0.0]
[1776662567714,66.99,74227.47,0.0,-1.0,0.0,0.0]
[1776662574430,66.99,74225.63,0.0,-1.0,0.0,0.0]
[1776662580806,66.99,74225.63,0.0,-1.0,0.0,0.0]
[1776662585841,66.99,74222.64,0.0,-1.0,0.0,0.0]
[1776662591883,66.99,74221.43,0.0,-1.0,0.0,0.0]
[1776662599950,66.99,74220.34,0.0,-1.0,0.0,0.0]
[1776662601964,66.99,74207.46,0.0,-1.0,0.0,0.0]
[1776662609013,66.99,74205.63,0.0,-1.0,0.0,0.0]
[1776662612048,66.99,74193.83,0.0,-1.0,0.0,0.0]
[1776662613056,66.99,74187.95,0.0,-1.0,0.0,0.0]
[1776662615069,66.99,74188.95,0.0,-1.0,0.0,0.0]
[1776662620106,66.99,74185.49,0.0,-1.0,0.0,0.0]
[1776662625141,66.99,74184.35,0.0,-1.0,0.0,0.0]
[1776662630174,66.99,74184.61,0.0,-1.0,0.0,0.0]
[1776662634203,66.99,74179.6,0.0,-1.0,0.0,0.0]
[1776662639239,66.99,74180.73,0.0,-1.0,0.0,0.0]
[1776662644273,66.99,74180.25,0.0,-1.0,0.0,0.0]
[1776662650317,66.99,74180.3,0.0,-1.0,0.0,0.0]
[1776662655350,66.99,74184.4,0.0,-1.0,0.0,0.0]
[1776662660384,66.99,74183.11,0.0,-1.0,0.0,0.0]
[1776662665419,66.99,74179.67,0.0,-1.0,0.0,0.0]
[1776662675490,66.99,74179.18,0.0,-1.0,0.0,0.0]
[1776662682538,66.99,74177.25,0.0,-1.0,0.0,0.0]
[1776662687577,66.99,74173.85,0.0,-1.0,0.0,0.0]
[1776662688587,66.99,74165.6,0.0,-1.0,0.0,0.0]
[1776662689588,66.99,74159.96,0.0,-1.0,0.0,0.0]
[1776662690596,66.99,74151.97,0.0,-1.0,0.0,0.0]
[1776662691603,66.99,74150.77,0.0,-1.0,0.0,0.0]
[1776662696640,66.99,74150.06,0.0,-1.0,0.0,0.0]
[1776662701717,66.99,74140.8,0.0,-1.0,0.0,0.0]
[1776662702688,66.99,74129.5,0.0,-1.0,0.0,0.0]
[1776662706711,66.99,74136.31,0.0,-1.0,0.0,0.0]
[1776662709730,66.99,74142.23,0.0,-1.0,0.0,0.0]
[1776662711746,66.99,74146.03,0.0,-1.0,0.0,0.0]
[1776662716780,66.99,74151.09,0.0,-1.0,0.0,0.0]
[1776662721816,66.99,74159.34,0.0,-1.0,0.0,0.0]
[1776662722823,66.99,74163.66,0.0,-1.0,0.0,0.0]
[1776662727858,66.99,74166.5,0.0,-1.0,0.0,0.0]
[1776662731886,66.99,74174.19,0.0,-1.0,0.0,0.0]
[1776662732892,66.99,74179.28,0.0,-1.0,0.0,0.0]
[1776662735591,66.99,74184.96,0.0,-1.0,0.0,0.0]
[1776662740949,66.99,74188.76,0.0,-1.0,0.0,0.0]
[1776662745984,66.99,74193.5,0.0,-1.0,0.0,0.0]
[1776662751019,66.99,74198.78,0.0,-1.0,0.0,0.0]
[1776662755047,66.99,74199.75,0.0,-1.0,0.0,0.0]
[1776662760084,66.99,74197.0,0.0,-1.0,0.0,0.0]
[1776662765118,66.99,74195.54,0.0,-1.0,0.0,0.0]
[1776662770154,66.99,74194.73,0.0,-1.0,0.0,0.0]
[1776662775187,66.99,74198.06,0.0,-1.0,0.0,0.0]
[1776662780222,66.99,74198.1,0.0,-1.0,0.0,0.0]
[1776662784250,66.99,74192.37,0.0,-1.0,0.0,0.0]
[1776662786264,66.99,74186.06,0.0,-1.0,0.0,0.0]
[1776662788278,66.99,74177.55,0.0,-1.0,0.0,0.0]
[1776662789286,66.99,74167.47,0.0,-1.0,0.0,0.0]
[1776662790295,66.99,74163.25,0.0,-1.0,0.0,0.0]
[1776662793313,66.99,74158.61,0.0,-1.0,0.0,0.0]
[1776662798348,66.99,74158.02,0.0,-1.0,0.0,0.0]
[1776662802376,66.99,74151.93,0.0,-1.0,0.0,0.0]
[1776662807411,66.99,74149.46,0.0,-1.0,0.0,0.0]
[1776662812447,66.99,74148.07,0.0,-1.0,0.0,0.0]
[1776662817482,66.99,74150.58,0.0,-1.0,0.0,0.0]
[1776662822516,66.99,74155.21,0.0,-1.0,0.0,0.0]
[1776662823523,66.99,74148.54,0.0,-1.0,0.0,0.0]
[1776662824530,66.99,74142.98,0.0,-1.0,0.0,0.0]
[1776662825537,66.99,74142.15,0.0,-1.0,0.0,0.0]
[1776662830572,66.99,74143.35,0.0,-1.0,0.0,0.0]
[1776662835607,66.99,74143.72,0.0,-1.0,0.0,0.0]
[1776662840644,66.99,74144.31,0.0,-1.0,0.0,0.0]
[1776662845677,66.99,74148.25,0.0,-1.0,0.0,0.0]
[1776662852741,66.99,74147.89,0.0,-1.0,0.0,0.0]
[1776662857777,66.99,74147.95,0.0,-1.0,0.0,0.0]
[1776662866513,66.99,74148.11,0.0,-1.0,0.0,0.0]
[1776662873888,66.99,74148.17,0.0,-1.0,0.0,0.0]
[1776662879930,66.99,74149.07,0.0,-1.0,0.0,0.0]
[1776662886653,66.99,74149.85,0.0,-1.0,0.0,0.0]
[1776662892017,66.99,74154.75,0.0,-1.0,0.0,0.0]
[1776662893024,66.99,74163.13,0.0,-1.0,0.0,0.0]
[1776662894029,66.99,74162.57,0.0,-1.0,0.0,0.0]
[1776662902087,66.99,74161.57,0.0,-1.0,0.0,0.0]
[1776662907123,66.99,74161.55,0.0,-1.0,0.0,0.0]
[1776662913165,66.99,74160.57,0.0,-1.0,0.0,0.0]
[1776662918199,66.99,74162.84,0.0,-1.0,0.0,0.0]
[1776662923234,66.99,74163.5,0.0,-1.0,0.0,0.0]
[1776662928269,66.99,74162.42,0.0,-1.0,0.0,0.0]
[1776662933305,66.99,74161.86,0.0,-1.0,0.0,0.0]
[1776662939345,66.99,74165.14,0.0,-1.0,0.0,0.0]
[1776662945388,66.99,74163.91,0.0,-1.0,0.0,0.0]
[1776662951430,66.99,74165.36,0.0,-1.0,0.0,0.0]
[1776662957146,66.99,74166.02,0.0,-1.0,0.0,0.0]
[1776662962507,66.99,74166.92,0.0,-1.0,0.0,0.0]
[1776662965528,66.99,74155.39,0.0,-1.0,0.0,0.0]
[1776662966536,66.99,74150.28,0.0,-1.0,0.0,0.0]
[1776662968552,66.99,74148.16,0.0,-1.0,0.0,0.0]
[1776662973585,66.99,74146.96,0.0,-1.0,0.0,0.0]
[1776662987366,66.99,74146.34,0.0,-1.0,0.0,0.0]
[1776662993726,66.99,74143.22,0.0,-1.0,0.0,0.0]
[1776662998761,66.99,74142.49,0.0,-1.0,0.0,0.0]
[1776663001782,66.99,74133.79,0.0,-1.0,0.0,0.0]
[1776663002792,66.99,74135.39,0.0,-1.0,0.0,0.0]
[1776663005810,66.99,74134.61,0.0,-1.0,0.0,0.0]
[1776663006817,66.99,74129.19,0.0,-1.0,0.0,0.0]
[1776663007825,66.99,74127.79,0.0,-1.0,0.0,0.0]
[1776663011852,66.99,74122.77,0.0,-1.0,0.0,0.0]
[1776663016887,66.99,74119.8,0.0,-1.0,0.0,0.0]
[1776663018902,66.99,74116.55,0.0,-1.0,0.0,0.0]
[1776663023939,66.99,74115.78,0.0,-1.0,0.0,0.0]
[1776663028971,66.99,74115.07,0.0,-1.0,0.0,0.0]
[1776663029980,66.99,74110.07,0.0,-1.0,0.0,0.0]
[1776663030985,66.99,74110.0,0.0,-1.0,0.0,0.0]
[1776663031993,66.99,74111.86,0.0,-1.0,0.0,0.0]
[1776663034008,66.99,74119.13,0.0,-1.0,0.0,0.0]
[1776663035013,66.99,74122.44,0.0,-1.0,0.0,0.0]
[1776663040052,66.99,74119.73,0.0,-1.0,0.0,0.0]
[1776663045091,66.99,74116.84,0.0,-1.0,0.0,0.0]
[1776663047791,66.99,74111.79,0.0,-1.0,0.0,0.0]
[1776663053146,66.99,74116.9,0.0,-1.0,0.0,0.0]
[1776663058181,66.99,74117.33,0.0,-1.0,0.0,0.0]
[1776663063219,66.99,74117.28,0.0,-1.0,0.0,0.0]
[1776663068251,66.99,74118.78,0.0,-1.0,0.0,0.0]
[1776663073286,66.99,74118.76,0.0,-1.0,0.0,0.0]
[1776663078321,66.99,74118.09,0.0,-1.0,0.0,0.0]
[1776663083357,66.99,74117.6,0.0,-1.0,0.0,0.0]
[1776663089399,66.99,74115.02,0.0,-1.0,0.0,0.0]
[1776663090405,66.99,74109.82,0.0,-1.0,0.0,0.0]
[1776663093428,66.99,74105.63,0.0,-1.0,0.0,0.0]
[1776663098462,66.99,74108.31,0.0,-1.0,0.0,0.0]
[1776663103496,66.99,74108.96,0.0,-1.0,0.0,0.0]
[1776663104504,66.99,74116.3,0.0,-1.0,0.0,0.0]
[1776663107524,66.99,74123.34,0.0,-1.0,0.0,0.0]
[1776663108532,66.99,74128.82,0.0,-1.0,0.0,0.0]
[1776663111552,66.99,74134.61,0.0,-1.0,0.0,0.0]
[1776663112559,66.99,74147.77,0.0,-1.0,0.0,0.0]
[1776663117594,66.99,74144.12,0.0,-1.0,0.0,0.0]
[1776663122660,66.99,74150.01,0.0,-1.0,0.0,0.0]
[1776663124644,66.99,74164.94,0.0,-1.0,0.0,0.0]
[1776663125651,66.99,74167.47,0.0,-1.0,0.0,0.0]
[1776663130687,66.99,74162.21,0.0,-1.0,0.0,0.0]
[1776663135722,66.99,74165.79,0.0,-1.0,0.0,0.0]
[1776663138743,66.99,74172.19,0.0,-1.0,0.0,0.0]
[1776663139751,66.99,74184.17,0.0,-1.0,0.0,0.0]
[1776663140758,66.99,74186.94,0.0,-1.0,0.0,0.0]
[1776663143779,66.99,74179.84,0.0,-1.0,0.0,0.0]
[1776663147808,66.99,74175.19,0.0,-1.0,0.0,0.0]
[1776663152847,66.99,74175.53,0.0,-1.0,0.0,0.0]
[1776663156875,66.99,74165.33,0.0,-1.0,0.0,0.0]
[1776663157883,66.99,74156.68,0.0,-1.0,0.0,0.0]
[1776663158889,66.99,74154.97,0.0,-1.0,0.0,0.0]
[1776663162919,66.99,74164.77,0.0,-1.0,0.0,0.0]
[1776663163924,66.99,74169.66,0.0,-1.0,0.0,0.0]
[1776663164936,66.99,74171.12,0.0,-1.0,0.0,0.0]
[1776663169969,66.99,74172.81,0.0,-1.0,0.0,0.0]
[1776663175003,66.99,74172.77,0.0,-1.0,0.0,0.0]
[1776663180045,66.99,74173.95,0.0,-1.0,0.0,0.0]
[1776663185079,66.99,74168.74,0.0,-1.0,0.0,0.0]
[1776663187093,66.99,74173.79,0.0,-1.0,0.0,0.0]
[1776663188100,66.99,74178.57,0.0,-1.0,0.0,0.0]
[1776663193137,66.99,74177.0,0.0,-1.0,0.0,0.0]
[1776663198172,66.99,74173.41,0.0,-1.0,0.0,0.0]
[1776663201194,66.99,74160.99,0.0,-1.0,0.0,0.0]
[1776663206230,66.99,74160.76,0.0,-1.0,0.0,0.0]
[1776663211261,66.99,74169.63,0.0,-1.0,0.0,0.0]
[1776663218991,66.99,74173.68,0.0,-1.0,0.0,0.0]
[1776663224354,66.99,74173.56,0.0,-1.0,0.0,0.0]
[1776663229389,66.99,74174.27,0.0,-1.0,0.0,0.0]
[1776663231402,66.99,74183.33,0.0,-1.0,0.0,0.0]
[1776663236436,66.99,74178.78,0.0,-1.0,0.0,0.0]
[1776663241472,66.99,74174.81,0.0,-1.0,0.0,0.0]
[1776663242479,66.99,74159.17,0.0,-1.0,0.0,0.0]
[1776663243487,66.99,74159.17,0.0,-1.0,0.0,0.0]
[1776663249203,66.99,74146.46,0.0,-1.0,0.0,0.0]
[1776663253564,66.99,74142.14,0.0,-1.0,0.0,0.0]
[1776663259274,66.99,74146.67,0.0,-1.0,0.0,0.0]
[1776663261621,66.99,74153.67,0.0,-1.0,0.0,0.0]
[1776663263635,66.99,74161.55,0.0,-1.0,0.0,0.0]
[1776663267662,66.99,74167.73,0.0,-1.0,0.0,0.0]
[1776663274711,66.99,74165.29,0.0,-1.0,0.0,0.0]
[1776663279749,66.99,74164.55,0.0,-1.0,0.0,0.0]
[1776663284781,66.99,74164.63,0.0,-1.0,0.0,0.0]
[1776663290838,66.99,74164.33,0.0,-1.0,0.0,0.0]
[1776663295859,66.99,74164.86,0.0,-1.0,0.0,0.0]
[1776663300898,66.99,74164.13,0.0,-1.0,0.0,0.0]
[1776663305929,66.99,74164.41,0.0,-1.0,0.0,0.0]
[1776663310964,66.99,74164.2,0.0,-1.0,0.0,0.0]
[1776663316000,66.99,74167.89,0.0,-1.0,0.0,0.0]
[1776663322041,66.99,74166.94,0.0,-1.0,0.0,0.0]
[1776663326069,66.99,74159.04,0.0,-1.0,0.0,0.0]
[1776663327076,66.99,74164.23,0.0,-1.0,0.0,0.0]
[1776663328083,66.99,74165.88,0.0,-1.0,0.0,0.0]
[1776663332111,66.99,74168.08,0.0,-1.0,0.0,0.0]
[1776663337146,66.99,74169.74,0.0,-1.0,0.0,0.0]
[1776663342182,66.99,74169.33,0.0,-1.0,0.0,0.0]
[1776663347218,66.99,74169.19,0.0,-1.0,0.0,0.0]
[1776663352252,66.99,74168.65,0.0,-1.0,0.0,0.0]
[1776663357288,66.99,74169.63,0.0,-1.0,0.0,0.0]
[1776663362324,66.99,74169.88,0.0,-1.0,0.0,0.0]
[1776663367357,66.99,74171.31,0.0,-1.0,0.0,0.0]
[1776663372391,66.99,74171.53,0.0,-1.0,0.0,0.0]
[1776663380447,66.99,74174.76,0.0,-1.0,0.0,0.0]
[1776663385483,66.99,74175.77,0.0,-1.0,0.0,0.0]
[1776663390518,66.99,74174.28,0.0,-1.0,0.0,0.0]
[1776663395553,66.99,74175.07,0.0,-1.0,0.0,0.0]
[1776663401596,66.99,74174.1,0.0,-1.0,0.0,0.0]
[1776663406634,66.99,74174.61,0.0,-1.0,0.0,0.0]
[1776663407638,66.99,74180.2,0.0,-1.0,0.0,0.0]
[1776663412674,66.99,74192.11,0.0,-1.0,0.0,0.0]
[1776663415696,66.99,74197.59,0.0,-1.0,0.0,0.0]
[1776663416703,66.99,74206.43,0.0,-1.0,0.0,0.0]
[1776663418715,66.99,74213.25,0.0,-1.0,0.0,0.0]
[1776663420442,66.99,74219.33,0.0,-1.0,0.0,0.0]
[1776663425766,66.99,74219.15,0.0,-1.0,0.0,0.0]
[1776663430800,66.99,74220.16,0.0,-1.0,0.0,0.0]
[1776663436848,66.99,74221.51,0.0,-1.0,0.0,0.0]
[1776663441883,66.99,74222.42,0.0,-1.0,0.0,0.0]
[1776663446918,66.99,74222.94,0.0,-1.0,0.0,0.0]
[1776663451954,66.99,74217.76,0.0,-1.0,0.0,0.0]
[1776663456990,66.99,74221.27,0.0,-1.0,0.0,0.0]
[1776663460038,66.99,74216.23,0.0,-1.0,0.0,0.0]
[1776663462024,66.99,74210.9,0.0,-1.0,0.0,0.0]
[1776663464038,66.99,74206.19,0.0,-1.0,0.0,0.0]
[1776663470080,66.99,74205.46,0.0,-1.0,0.0,0.0]
[1776663475120,66.99,74205.02,0.0,-1.0,0.0,0.0]
[1776663480151,66.99,74204.39,0.0,-1.0,0.0,0.0]
[1776663483173,66.99,74198.17,0.0,-1.0,0.0,0.0]
[1776663488208,66.99,74196.12,0.0,-1.0,0.0,0.0]
[1776663490937,66.99,74190.59,0.0,-1.0,0.0,0.0]
[1776663498279,66.99,74191.41,0.0,-1.0,0.0,0.0]
[1776663504322,66.99,74191.28,0.0,-1.0,0.0,0.0]
[1776663511077,66.99,74190.64,0.0,-1.0,0.0,0.0]
[1776663514393,66.99,74182.45,0.0,-1.0,0.0,0.0]
[1776663516406,66.99,74179.87,0.0,-1.0,0.0,0.0]
[1776663521441,66.99,74180.53,0.0,-1.0,0.0,0.0]
[1776663526476,66.99,74174.24,0.0,-1.0,0.0,0.0]
[1776663531517,66.99,74169.7,0.0,-1.0,0.0,0.0]
[1776663538561,66.99,74169.21,0.0,-1.0,0.0,0.0]
[1776663543596,66.99,74169.05,0.0,-1.0,0.0,0.0]
[1776663548631,66.99,74169.81,0.0,-1.0,0.0,0.0]
[1776663553663,66.99,74167.65,0.0,-1.0,0.0,0.0]
[1776663558701,66.99,74167.59,0.0,-1.0,0.0,0.0]
[1776663563737,66.99,74167.67,0.0,-1.0,0.0,0.0]
[1776663568772,66.99,74167.75,0.0,-1.0,0.0,0.0]
[1776663571501,66.99,74169.83,0.0,-1.0,0.0,0.0]
[1776663577835,66.99,74171.56,0.0,-1.0,0.0,0.0]
[1776663581572,66.99,74165.62,0.0,-1.0,0.0,0.0]
[1776663584885,66.99,74156.83,0.0,-1.0,0.0,0.0]
[1776663585891,66.99,74149.87,0.0,-1.0,0.0,0.0]
[1776663591641,66.99,74155.75,0.0,-1.0,0.0,0.0]
[1776663594954,66.99,74160.83,0.0,-1.0,0.0,0.0]
[1776663596969,66.99,74166.31,0.0,-1.0,0.0,0.0]
[1776663598981,66.99,74157.61,0.0,-1.0,0.0,0.0]
[1776663609056,66.99,74154.85,0.0,-1.0,0.0,0.0]
[1776663615100,66.99,74150.87,0.0,-1.0,0.0,0.0]
[1776663622149,66.99,74150.94,0.0,-1.0,0.0,0.0]
[1776663627183,66.99,74151.52,0.0,-1.0,0.0,0.0]
[1776663632223,66.99,74152.0,0.0,-1.0,0.0,0.0]
[1776663634233,66.99,74157.29,0.0,-1.0,0.0,0.0]
[1776663636246,66.99,74166.51,0.0,-1.0,0.0,0.0]
[1776663637253,66.99,74169.96,0.0,-1.0,0.0,0.0]
[1776663640279,66.99,74172.24,0.0,-1.0,0.0,0.0]
[1776663645311,66.99,74169.18,0.0,-1.0,0.0,0.0]
[1776663650344,66.99,74168.76,0.0,-1.0,0.0,0.0]
[1776663657394,66.99,74168.54,0.0,-1.0,0.0,0.0]
[1776663662428,66.99,74168.11,0.0,-1.0,0.0,0.0]
[1776663667463,66.99,74173.58,0.0,-1.0,0.0,0.0]
[1776663669478,66.99,74176.11,0.0,-1.0,0.0,0.0]
[1776663677534,66.99,74174.4,0.0,-1.0,0.0,0.0]
[1776663681566,66.99,74186.06,0.0,-1.0,0.0,0.0]
[1776663682571,66.99,74186.23,0.0,-1.0,0.0,0.0]
[1776663687608,66.99,74185.46,0.0,-1.0,0.0,0.0]
[1776663692642,66.99,74185.74,0.0,-1.0,0.0,0.0]
[1776663695665,66.99,74180.26,0.0,-1.0,0.0,0.0]
[1776663697678,66.99,74177.23,0.0,-1.0,0.0,0.0]
[1776663702712,66.99,74180.49,0.0,-1.0,0.0,0.0]
[1776663707747,66.99,74181.29,0.0,-1.0,0.0,0.0]
[1776663712783,66.99,74180.71,0.0,-1.0,0.0,0.0]
[1776663717817,66.99,74181.98,0.0,-1.0,0.0,0.0]
[1776663724868,66.99,74182.09,0.0,-1.0,0.0,0.0]
[1776663728904,66.99,74187.33,0.0,-1.0,0.0,0.0]
[1776663735943,66.99,74188.88,0.0,-1.0,0.0,0.0]
[1776663740982,66.99,74190.6,0.0,-1.0,0.0,0.0]
[1776663746013,66.99,74190.61,0.0,-1.0,0.0,0.0]
[1776663751048,66.99,74194.88,0.0,-1.0,0.0,0.0]
[1776663757089,66.99,74197.16,0.0,-1.0,0.0,0.0]
[1776663762877,66.99,74204.94,0.0,-1.0,0.0,0.0]
[1776663764139,66.99,74210.29,0.0,-1.0,0.0,0.0]
[1776663769174,66.99,74212.85,0.0,-1.0,0.0,0.0]
[1776663773202,66.99,74218.11,0.0,-1.0,0.0,0.0]
[1776663778238,66.99,74219.87,0.0,-1.0,0.0,0.0]
[1776663784284,66.99,74217.96,0.0,-1.0,0.0,0.0]
[1776663787303,66.99,74209.28,0.0,-1.0,0.0,0.0]
[1776663793346,66.99,74204.45,0.0,-1.0,0.0,0.0]
[1776663798380,66.99,74205.48,0.0,-1.0,0.0,0.0]
[1776663803428,66.99,74209.31,0.0,-1.0,0.0,0.0]
[1776663808460,66.99,74207.24,0.0,-1.0,0.0,0.0]
[1776663813495,66.99,74206.55,0.0,-1.0,0.0,0.0]
[1776663819536,66.99,74207.36,0.0,-1.0,0.0,0.0]
[1776663824573,66.99,74206.03,0.0,-1.0,0.0,0.0]
[1776663829607,66.99,74205.09,0.0,-1.0,0.0,0.0]
[1776663834643,66.99,74200.13,0.0,-1.0,0.0,0.0]
[1776663839677,66.99,74197.31,0.0,-1.0,0.0,0.0]
[1776663851762,66.99,74197.39,0.0,-1.0,0.0,0.0]
[1776663856798,66.99,74196.82,0.0,-1.0,0.0,0.0]
[1776663861833,66.99,74194.63,0.0,-1.0,0.0,0.0]
[1776663867873,66.99,74194.8,0.0,-1.0,0.0,0.0]
[1776663870900,66.99,74186.21,0.0,-1.0,0.0,0.0]
[1776663874925,66.99,74180.45,0.0,-1.0,0.0,0.0]
[1776663879961,66.99,74180.27,0.0,-1.0,0.0,0.0]
[1776663881974,66.99,74172.25,0.0,-1.0,0.0,0.0]
[1776663883989,66.99,74164.75,0.0,-1.0,0.0,0.0]
[1776663889024,66.99,74165.01,0.0,-1.0,0.0,0.0]
[1776663894074,66.99,74165.5,0.0,-1.0,0.0,0.0]
[1776663895105,66.99,74154.16,0.0,-1.0,0.0,0.0]
[1776663896081,66.99,74130.55,0.0,-1.0,0.0,0.0]
[1776663897088,66.99,74125.68,0.0,-1.0,0.0,0.0]
[1776663898096,66.99,74125.5,0.0,-1.0,0.0,0.0]
[1776663903871,66.99,74108.85,0.0,-1.0,0.0,0.0]
[1776663909184,66.99,74110.58,0.0,-1.0,0.0,0.0]
[1776663911197,66.99,74121.73,0.0,-1.0,0.0,0.0]
[1776663916232,66.99,74119.47,0.0,-1.0,0.0,0.0]
[1776663921267,66.99,74118.75,0.0,-1.0,0.0,0.0]
[1776663926303,66.99,74119.7,0.0,-1.0,0.0,0.0]
[1776663930329,66.99,74124.97,0.0,-1.0,0.0,0.0]
[1776663931336,66.99,74133.98,0.0,-1.0,0.0,0.0]
[1776663934085,66.99,74138.65,0.0,-1.0,0.0,0.0]
[1776663936371,66.99,74148.07,0.0,-1.0,0.0,0.0]
[1776663937378,66.99,74153.15,0.0,-1.0,0.0,0.0]
[1776663943425,66.99,74153.29,0.0,-1.0,0.0,0.0]
[1776663946442,66.99,74156.53,0.0,-1.0,0.0,0.0]
[1776663951478,66.99,74158.33,0.0,-1.0,0.0,0.0]
[1776663956512,66.99,74159.66,0.0,-1.0,0.0,0.0]
[1776663961547,66.99,74164.53,0.0,-1.0,0.0,0.0]
[1776663964568,66.99,74169.96,0.0,-1.0,0.0,0.0]
[1776663969603,66.99,74172.82,0.0,-1.0,0.0,0.0]
[1776663977663,66.99,74177.08,0.0,-1.0,0.0,0.0]
[1776663982697,66.99,74177.28,0.0,-1.0,0.0,0.0]
[1776663987733,66.99,74180.36,0.0,-1.0,0.0,0.0]
[1776663994787,66.99,74181.44,0.0,-1.0,0.0,0.0]
[1776663999818,66.99,74181.08,0.0,-1.0,0.0,0.0]
[1776664004854,66.99,74179.04,0.0,-1.0,0.0,0.0]
[1776664005861,66.99,74172.82,0.0,-1.0,0.0,0.0]
[1776664010895,66.99,74168.11,0.0,-1.0,0.0,0.0]
[1776664011902,66.99,74160.72,0.0,-1.0,0.0,0.0]
[1776664016937,66.99,74158.97,0.0,-1.0,0.0,0.0]
[1776664021972,66.99,74157.92,0.0,-1.0,0.0,0.0]
[1776664022979,66.99,74165.16,0.0,-1.0,0.0,0.0]
[1776664023987,66.99,74171.92,0.0,-1.0,0.0,0.0]
[1776664029023,66.99,74178.96,0.0,-1.0,0.0,0.0]
[1776664035064,66.99,74179.22,0.0,-1.0,0.0,0.0]
[1776664041107,66.99,74180.03,0.0,-1.0,0.0,0.0]
[1776664047149,66.99,74181.33,0.0,-1.0,0.0,0.0]
[1776664052184,66.99,74177.83,0.0,-1.0,0.0,0.0]
[1776664057219,66.99,74179.98,0.0,-1.0,0.0,0.0]
[1776664062255,66.99,74180.28,0.0,-1.0,0.0,0.0]
[1776664065005,66.99,74175.23,0.0,-1.0,0.0,0.0]
[1776664070310,66.99,74179.96,0.0,-1.0,0.0,0.0]
[1776664075357,66.99,74183.08,0.0,-1.0,0.0,0.0]
[1776664077363,66.99,74191.05,0.0,-1.0,0.0,0.0]
[1776664082397,66.99,74193.11,0.0,-1.0,0.0,0.0]
[1776664087432,66.99,74191.73,0.0,-1.0,0.0,0.0]
[1776664092468,66.99,74190.22,0.0,-1.0,0.0,0.0]
[1776664097502,66.99,74191.3,0.0,-1.0,0.0,0.0]
[1776664102538,66.99,74194.77,0.0,-1.0,0.0,0.0]
[1776664108579,66.99,74195.44,0.0,-1.0,0.0,0.0]
[1776664112607,66.99,74197.72,0.0,-1.0,0.0,0.0]
[1776664117642,66.99,74203.11,0.0,-1.0,0.0,0.0]
[1776664122678,66.99,74207.49,0.0,-1.0,0.0,0.0]
[1776664127712,66.99,74206.9,0.0,-1.0,0.0,0.0]
[1776664132748,66.99,74206.93,0.0,-1.0,0.0,0.0]
[1776664137782,66.99,74207.55,0.0,-1.0,0.0,0.0]
[1776664143830,66.99,74207.85,0.0,-1.0,0.0,0.0]
[1776664148864,66.99,74199.28,0.0,-1.0,0.0,0.0]
[1776664149869,66.99,74192.67,0.0,-1.0,0.0,0.0]
[1776664150874,66.99,74183.76,0.0,-1.0,0.0,0.0]
[1776664151881,66.99,74181.51,0.0,-1.0,0.0,0.0]
[1776664156922,66.99,74189.28,0.0,-1.0,0.0,0.0]
[1776664157935,66.99,74192.9,0.0,-1.0,0.0,0.0]
[1776664159946,66.99,74195.11,0.0,-1.0,0.0,0.0]
[1776664164977,66.99,74198.45,0.0,-1.0,0.0,0.0]
[1776664170012,66.99,74201.3,0.0,-1.0,0.0,0.0]
[1776664175778,66.99,74200.91,0.0,-1.0,0.0,0.0]
[1776664181089,66.99,74201.07,0.0,-1.0,0.0,0.0]
[1776664186127,66.99,74197.93,0.0,-1.0,0.0,0.0]
[1776664192166,66.99,74198.48,0.0,-1.0,0.0,0.0]
[1776664197202,66.99,74202.43,0.0,-1.0,0.0,0.0]
[1776664202235,66.99,74201.79,0.0,-1.0,0.0,0.0]
[1776664207271,66.99,74202.13,0.0,-1.0,0.0,0.0]
[1776664212307,66.99,74202.8,0.0,-1.0,0.0,0.0]
[1776664218348,66.99,74202.93,0.0,-1.0,0.0,0.0]
[1776664223383,66.99,74204.39,0.0,-1.0,0.0,0.0]
[1776664231439,66.99,74204.28,0.0,-1.0,0.0,0.0]
[1776664240505,66.99,74203.88,0.0,-1.0,0.0,0.0]
[1776664242516,66.99,74211.09,0.0,-1.0,0.0,0.0]
[1776664247551,66.99,74224.23,0.0,-1.0,0.0,0.0]
[1776664252587,66.99,74227.52,0.0,-1.0,0.0,0.0]
[1776664257622,66.99,74233.73,0.0,-1.0,0.0,0.0]
[1776664262659,66.99,74234.45,0.0,-1.0,0.0,0.0]
[1776664267695,66.99,74234.15,0.0,-1.0,0.0,0.0]
[1776664273735,66.99,74233.85,0.0,-1.0,0.0,0.0]
[1776664275755,66.99,74223.51,0.0,-1.0,0.0,0.0]
[1776664277764,66.99,74218.29,0.0,-1.0,0.0,0.0]
[1776664282800,66.99,74214.36,0.0,-1.0,0.0,0.0]
[1776664287834,66.99,74215.46,0.0,-1.0,0.0,0.0]
[1776664291862,66.99,74217.19,0.0,-1.0,0.0,0.0]
[1776664293877,66.99,74224.74,0.0,-1.0,0.0,0.0]
[1776664298911,66.99,74221.05,0.0,-1.0,0.0,0.0]
[1776664302940,66.99,74227.2,0.0,-1.0,0.0,0.0]
[1776664303948,66.99,74231.05,0.0,-1.0,0.0,0.0]
[1776664305960,66.99,74232.36,0.0,-1.0,0.0,0.0]
[1776664310995,66.99,74231.57,0.0,-1.0,0.0,0.0]
[1776664316770,66.99,74231.51,0.0,-1.0,0.0,0.0]
[1776664322072,66.99,74232.19,0.0,-1.0,0.0,0.0]
[1776664327109,66.99,74227.35,0.0,-1.0,0.0,0.0]
[1776664329125,66.99,74225.73,0.0,-1.0,0.0,0.0]
[1776664334158,66.99,74226.06,0.0,-1.0,0.0,0.0]
[1776664339191,66.99,74226.76,0.0,-1.0,0.0,0.0]
[1776664344226,66.99,74227.28,0.0,-1.0,0.0,0.0]
[1776664349261,66.99,74224.59,0.0,-1.0,0.0,0.0]
[1776664354296,66.99,74221.51,0.0,-1.0,0.0,0.0]
[1776664359332,66.99,74219.3,0.0,-1.0,0.0,0.0]
[1776664364369,66.99,74218.96,0.0,-1.0,0.0,0.0]
[1776664370410,66.99,74220.39,0.0,-1.0,0.0,0.0]
[1776664375444,66.99,74220.72,0.0,-1.0,0.0,0.0]
[1776664380481,66.99,74221.4,0.0,-1.0,0.0,0.0]
[1776664385515,66.99,74220.42,0.0,-1.0,0.0,0.0]
[1776664390551,66.99,74221.26,0.0,-1.0,0.0,0.0]
[1776664395587,66.99,74224.54,0.0,-1.0,0.0,0.0]
[1776664396598,66.99,74234.53,0.0,-1.0,0.0,0.0]
[1776664400621,66.99,74228.55,0.0,-1.0,0.0,0.0]
[1776664405655,66.99,74230.53,0.0,-1.0,0.0,0.0]
[1776664415491,66.99,74231.98,0.0,-1.0,0.0,0.0]
[1776664420760,66.99,74232.39,0.0,-1.0,0.0,0.0]
[1776664427575,66.99,74232.6,0.0,-1.0,0.0,0.0]
[1776664432844,66.99,74234.68,0.0,-1.0,0.0,0.0]
[1776664437879,66.99,74236.3,0.0,-1.0,0.0,0.0]
[1776664442915,66.99,74236.57,0.0,-1.0,0.0,0.0]
[1776664443921,66.99,74246.66,0.0,-1.0,0.0,0.0]
[1776664448956,66.99,74256.41,0.0,-1.0,0.0,0.0]
[1776664452988,66.99,74263.95,0.0,-1.0,0.0,0.0]
[1776664453995,66.99,74270.97,0.0,-1.0,0.0,0.0]
[1776664455002,66.99,74276.66,0.0,-1.0,0.0,0.0]
[1776664460043,66.99,74281.25,0.0,-1.0,0.0,0.0]
[1776664465078,66.99,74287.13,0.0,-1.0,0.0,0.0]
[1776664468095,66.99,74293.55,0.0,-1.0,0.0,0.0]
[1776664471116,66.99,74295.2,0.0,-1.0,0.0,0.0]
[1776664474137,66.99,74303.21,0.0,-1.0,0.0,0.0]
[1776664475146,66.99,74303.89,0.0,-1.0,0.0,0.0]
[1776664480180,66.99,74303.89,0.0,-1.0,0.0,0.0]
[1776664485214,66.99,74301.53,0.0,-1.0,0.0,0.0]
[1776664490250,66.99,74302.1,0.0,-1.0,0.0,0.0]
[1776664495284,66.99,74302.86,0.0,-1.0,0.0,0.0]
[1776664499314,66.99,74310.66,0.0,-1.0,0.0,0.0]
[1776664500338,66.99,74311.23,0.0,-1.0,0.0,0.0]
[1776664505354,66.99,74310.7,0.0,-1.0,0.0,0.0]
[1776664509382,66.99,74306.16,0.0,-1.0,0.0,0.0]
[1776664514418,66.99,74309.38,0.0,-1.0,0.0,0.0]
[1776664519452,66.99,74308.57,0.0,-1.0,0.0,0.0]
[1776664524490,66.99,74308.35,0.0,-1.0,0.0,0.0]
[1776664529524,66.99,74309.45,0.0,-1.0,0.0,0.0]
[1776664531537,66.99,74311.47,0.0,-1.0,0.0,0.0]
[1776664536574,66.99,74308.98,0.0,-1.0,0.0,0.0]
[1776664541610,66.99,74307.72,0.0,-1.0,0.0,0.0]
[1776664546643,66.99,74306.11,0.0,-1.0,0.0,0.0]
[1776664551678,66.99,74306.08,0.0,-1.0,0.0,0.0]
[1776664556713,66.99,74305.44,0.0,-1.0,0.0,0.0]
[1776664561748,66.99,74304.28,0.0,-1.0,0.0,0.0]
[1776664566783,66.99,74303.71,0.0,-1.0,0.0,0.0]
[1776664572825,66.99,74300.89,0.0,-1.0,0.0,0.0]
[1776664577860,66.99,74300.67,0.0,-1.0,0.0,0.0]
[1776664579878,66.99,74295.45,0.0,-1.0,0.0,0.0]
[1776664584913,66.99,74294.68,0.0,-1.0,0.0,0.0]
[1776664589944,66.99,74293.79,0.0,-1.0,0.0,0.0]
[1776664594981,66.99,74293.33,0.0,-1.0,0.0,0.0]
[1776664601023,66.99,74292.31,0.0,-1.0,0.0,0.0]
[1776664606059,66.99,74292.81,0.0,-1.0,0.0,0.0]
[1776664613107,66.99,74293.61,0.0,-1.0,0.0,0.0]
[1776664618142,66.99,74291.04,0.0,-1.0,0.0,0.0]
[1776664623178,66.99,74289.94,0.0,-1.0,0.0,0.0]
[1776664628212,66.99,74287.19,0.0,-1.0,0.0,0.0]
[1776664629225,66.99,74279.14,0.0,-1.0,0.0,0.0]
[1776664630231,66.99,74265.93,0.0,-1.0,0.0,0.0]
[1776664631235,66.99,74260.43,0.0,-1.0,0.0,0.0]
[1776664636268,66.99,74258.03,0.0,-1.0,0.0,0.0]
[1776664641305,66.99,74262.49,0.0,-1.0,0.0,0.0]
[1776664642310,66.99,74267.85,0.0,-1.0,0.0,0.0]
[1776664644324,66.99,74268.1,0.0,-1.0,0.0,0.0]
[1776664649359,66.99,74266.6,0.0,-1.0,0.0,0.0]
[1776664654395,66.99,74266.9,0.0,-1.0,0.0,0.0]
[1776664659430,66.99,74271.1,0.0,-1.0,0.0,0.0]
[1776664664465,66.99,74272.94,0.0,-1.0,0.0,0.0]
[1776664672522,66.99,74273.13,0.0,-1.0,0.0,0.0]
[1776664677557,66.99,74273.24,0.0,-1.0,0.0,0.0]
[1776664682592,66.99,74267.32,0.0,-1.0,0.0,0.0]
[1776664687627,66.99,74266.6,0.0,-1.0,0.0,0.0]
[1776664692661,66.99,74268.18,0.0,-1.0,0.0,0.0]
[1776664699719,66.99,74268.45,0.0,-1.0,0.0,0.0]
[1776664705759,66.99,74271.47,0.0,-1.0,0.0,0.0]
[1776664710794,66.99,74271.89,0.0,-1.0,0.0,0.0]
[1776664715879,66.99,74272.14,0.0,-1.0,0.0,0.0]
[1776664720918,66.99,74275.99,0.0,-1.0,0.0,0.0]
[1776664726956,66.99,74275.43,0.0,-1.0,0.0,0.0]
[1776664734007,66.99,74275.02,0.0,-1.0,0.0,0.0]
[1776664739042,66.99,74276.16,0.0,-1.0,0.0,0.0]
[1776664745809,66.99,74280.52,0.0,-1.0,0.0,0.0]
[1776664751125,66.99,74280.62,0.0,-1.0,0.0,0.0]
[1776664757167,66.99,74281.48,0.0,-1.0,0.0,0.0]
[1776664762203,66.99,74280.45,0.0,-1.0,0.0,0.0]
[1776664767238,66.99,74280.44,0.0,-1.0,0.0,0.0]
[1776664771264,66.99,74284.31,0.0,-1.0,0.0,0.0]
[1776664777308,66.99,74284.34,0.0,-1.0,0.0,0.0]
[1776664780329,66.99,74276.1,0.0,-1.0,0.0,0.0]
[1776664785365,66.99,74275.73,0.0,-1.0,0.0,0.0]
[1776664794427,66.99,74276.19,0.0,-1.0,0.0,0.0]
[1776664799462,66.99,74275.78,0.0,-1.0,0.0,0.0]
[1776664801477,66.99,74284.8,0.0,-1.0,0.0,0.0]
[1776664803490,66.99,74292.83,0.0,-1.0,0.0,0.0]
[1776664804499,66.99,74291.67,0.0,-1.0,0.0,0.0]
[1776664809532,66.99,74293.51,0.0,-1.0,0.0,0.0]
[1776664814568,66.99,74296.11,0.0,-1.0,0.0,0.0]
[1776664819605,66.99,74297.93,0.0,-1.0,0.0,0.0]
[1776664823631,66.99,74292.31,0.0,-1.0,0.0,0.0]
[1776664828666,66.99,74290.58,0.0,-1.0,0.0,0.0]
[1776664833702,66.99,74290.55,0.0,-1.0,0.0,0.0]
[1776664837732,66.99,74282.65,0.0,-1.0,0.0,0.0]
[1776664838739,66.99,74275.39,0.0,-1.0,0.0,0.0]
[1776664843772,66.99,74272.63,0.0,-1.0,0.0,0.0]
[1776664849814,66.99,74272.85,0.0,-1.0,0.0,0.0]
[1776664853842,66.99,74268.25,0.0,-1.0,0.0,0.0]
[1776664858877,66.99,74266.34,0.0,-1.0,0.0,0.0]
[1776664863913,66.99,74264.6,0.0,-1.0,0.0,0.0]
[1776664865927,66.99,74269.83,0.0,-1.0,0.0,0.0]
[1776664868947,66.99,74275.33,0.0,-1.0,0.0,0.0]
[1776664873983,66.99,74278.82,0.0,-1.0,0.0,0.0]
[1776664879017,66.99,74279.99,0.0,-1.0,0.0,0.0]
[1776664884054,66.99,74280.52,0.0,-1.0,0.0,0.0]
[1776664888082,66.99,74271.86,0.0,-1.0,0.0,0.0]
[1776664893121,66.99,74273.62,0.0,-1.0,0.0,0.0]
[1776664896139,66.99,74281.35,0.0,-1.0,0.0,0.0]
[1776664897148,66.99,74289.02,0.0,-1.0,0.0,0.0]
[1776664898153,66.99,74294.32,0.0,-1.0,0.0,0.0]
[1776664901176,66.99,74299.21,0.0,-1.0,0.0,0.0]
[1776664906932,66.99,74306.93,0.0,-1.0,0.0,0.0]
[1776664912252,66.99,74304.11,0.0,-1.0,0.0,0.0]
[1776664917286,66.99,74302.98,0.0,-1.0,0.0,0.0]
[1776664922322,66.99,74289.78,0.0,-1.0,0.0,0.0]
[1776664923328,66.99,74280.41,0.0,-1.0,0.0,0.0]
[1776664928364,66.99,74285.69,0.0,-1.0,0.0,0.0]
[1776664930378,66.99,74292.12,0.0,-1.0,0.0,0.0]
[1776664935414,66.99,74297.75,0.0,-1.0,0.0,0.0]
[1776664940453,66.99,74300.32,0.0,-1.0,0.0,0.0]
[1776664945483,66.99,74300.74,0.0,-1.0,0.0,0.0]
[1776664950518,66.99,74300.2,0.0,-1.0,0.0,0.0]
[1776664952534,66.99,74302.93,0.0,-1.0,0.0,0.0]
[1776664953541,66.99,74309.07,0.0,-1.0,0.0,0.0]
[1776664958576,66.99,74314.47,0.0,-1.0,0.0,0.0]
[1776664961597,66.99,74309.45,0.0,-1.0,0.0,0.0]
[1776664962605,66.99,74309.86,0.0,-1.0,0.0,0.0]
[1776664966633,66.99,74302.68,0.0,-1.0,0.0,0.0]
[1776664972674,66.99,74305.88,0.0,-1.0,0.0,0.0]
[1776664977711,66.99,74308.22,0.0,-1.0,0.0,0.0]
[1776664982746,66.99,74310.28,0.0,-1.0,0.0,0.0]
[1776664987783,66.99,74309.27,0.0,-1.0,0.0,0.0]
[1776664992818,66.99,74313.56,0.0,-1.0,0.0,0.0]
[1776664997852,66.99,74314.27,0.0,-1.0,0.0,0.0]
[1776664998858,66.99,74320.19,0.0,-1.0,0.0,0.0]
[1776664999866,66.99,74326.47,0.0,-1.0,0.0,0.0]
[1776665000874,66.99,74326.25,0.0,-1.0,0.0,0.0]
[1776665005909,66.99,74324.81,0.0,-1.0,0.0,0.0]
[1776665010943,66.99,74325.58,0.0,-1.0,0.0,0.0]
[1776665014978,66.99,74329.24,0.0,-1.0,0.0,0.0]
[1776665015978,66.99,74335.03,0.0,-1.0,0.0,0.0]
[1776665020013,66.99,74341.19,0.0,-1.0,0.0,0.0]
[1776665021014,66.99,74346.22,0.0,-1.0,0.0,0.0]
[1776665026058,66.99,74347.77,0.0,-1.0,0.0,0.0]
[1776665027060,66.99,74365.17,0.0,-1.0,0.0,0.0]
[1776665028065,66.99,74385.9,0.0,-1.0,0.0,0.0]
[1776665030078,66.99,74393.88,0.0,-1.0,0.0,0.0]
[1776665032092,66.99,74415.43,0.0,-1.0,0.0,0.0]
[1776665033104,66.99,74422.65,0.0,-1.0,0.0,0.0]
[1776665038135,66.99,74426.77,0.0,-1.0,0.0,0.0]
[1776665043174,66.99,74440.93,0.0,-1.0,0.0,0.0]
[1776665048207,66.99,74440.31,0.0,-1.0,0.0,0.0]
[1776665053243,66.99,74442.43,0.0,-1.0,0.0,0.0]
[1776665059284,66.99,74439.01,0.0,-1.0,0.0,0.0]
[1776665061298,66.99,74444.79,0.0,-1.0,0.0,0.0]
[1776665066333,66.99,74445.37,0.0,-1.0,0.0,0.0]
[1776665071369,66.99,74422.2,0.0,-1.0,0.0,0.0]
[1776665072377,66.99,74411.97,0.0,-1.0,0.0,0.0]
[1776665077412,66.99,74409.58,0.0,-1.0,0.0,0.0]
[1776665081439,66.99,74405.71,0.0,-1.0,0.0,0.0]
[1776665085468,66.99,74402.42,0.0,-1.0,0.0,0.0]
[1776665090515,66.99,74402.87,0.0,-1.0,0.0,0.0]
[1776665095542,66.99,74405.1,0.0,-1.0,0.0,0.0]
[1776665100581,66.99,74406.63,0.0,-1.0,0.0,0.0]
[1776665103601,66.99,74400.73,0.0,-1.0,0.0,0.0]
[1776665109362,66.99,74407.11,0.0,-1.0,0.0,0.0]
[1776665114678,66.99,74405.9,0.0,-1.0,0.0,0.0]
[1776665119716,66.99,74406.88,0.0,-1.0,0.0,0.0]
[1776665124750,66.99,74405.97,0.0,-1.0,0.0,0.0]
[1776665126763,66.99,74398.8,0.0,-1.0,0.0,0.0]
[1776665130790,66.99,74396.42,0.0,-1.0,0.0,0.0]
[1776665132804,66.99,74404.8,0.0,-1.0,0.0,0.0]
[1776665133812,66.99,74410.7,0.0,-1.0,0.0,0.0]
[1776665134821,66.99,74413.03,0.0,-1.0,0.0,0.0]
[1776665139853,66.99,74415.43,0.0,-1.0,0.0,0.0]
[1776665144888,66.99,74418.35,0.0,-1.0,0.0,0.0]
[1776665149924,66.99,74415.06,0.0,-1.0,0.0,0.0]
[1776665152945,66.99,74410.41,0.0,-1.0,0.0,0.0]
[1776665157983,66.99,74411.18,0.0,-1.0,0.0,0.0]
[1776665163015,66.99,74408.23,0.0,-1.0,0.0,0.0]
[1776665168052,66.99,74408.54,0.0,-1.0,0.0,0.0]
[1776665170069,66.99,74401.91,0.0,-1.0,0.0,0.0]
[1776665171075,66.99,74395.38,0.0,-1.0,0.0,0.0]
[1776665172083,66.99,74391.31,0.0,-1.0,0.0,0.0]
[1776665174094,66.99,74389.0,0.0,-1.0,0.0,0.0]
[1776665179130,66.99,74391.3,0.0,-1.0,0.0,0.0]
[1776665184164,66.99,74388.86,0.0,-1.0,0.0,0.0]
[1776665190206,66.99,74388.79,0.0,-1.0,0.0,0.0]
[1776665195240,66.99,74383.94,0.0,-1.0,0.0,0.0]
[1776665197255,66.99,74378.22,0.0,-1.0,0.0,0.0]
[1776665201287,66.99,74382.58,0.0,-1.0,0.0,0.0]
[1776665206318,66.99,74380.86,0.0,-1.0,0.0,0.0]
[1776665211354,66.99,74378.8,0.0,-1.0,0.0,0.0]
[1776665216388,66.99,74371.57,0.0,-1.0,0.0,0.0]
[1776665220416,66.99,74363.2,0.0,-1.0,0.0,0.0]
[1776665225451,66.99,74376.18,0.0,-1.0,0.0,0.0]
[1776665226459,66.99,74381.34,0.0,-1.0,0.0,0.0]
[1776665231493,66.99,74378.0,0.0,-1.0,0.0,0.0]
[1776665237535,66.99,74377.3,0.0,-1.0,0.0,0.0]
[1776665242570,66.99,74377.23,0.0,-1.0,0.0,0.0]
[1776665249619,66.99,74379.86,0.0,-1.0,0.0,0.0]
[1776665254659,66.99,74377.64,0.0,-1.0,0.0,0.0]
[1776665262434,66.99,74377.47,0.0,-1.0,0.0,0.0]
[1776665267745,66.99,74373.14,0.0,-1.0,0.0,0.0]
[1776665272780,66.99,74370.16,0.0,-1.0,0.0,0.0]
[1776665278825,66.99,74367.97,0.0,-1.0,0.0,0.0]
[1776665283861,66.99,74370.35,0.0,-1.0,0.0,0.0]
[1776665288896,66.99,74368.46,0.0,-1.0,0.0,0.0]
[1776665293932,66.99,74366.58,0.0,-1.0,0.0,0.0]
[1776665298966,66.99,74365.02,0.0,-1.0,0.0,0.0]
[1776665304002,66.99,74365.09,0.0,-1.0,0.0,0.0]
[1776665308030,66.99,74370.57,0.0,-1.0,0.0,0.0]
[1776665309037,66.99,74372.7,0.0,-1.0,0.0,0.0]
[1776665315083,66.99,74374.04,0.0,-1.0,0.0,0.0]
[1776665320114,66.99,74373.91,0.0,-1.0,0.0,0.0]
[1776665325150,66.99,74373.42,0.0,-1.0,0.0,0.0]
[1776665329177,66.99,74363.32,0.0,-1.0,0.0,0.0]
[1776665331191,66.99,74363.25,0.0,-1.0,0.0,0.0]
[1776665336226,66.99,74362.88,0.0,-1.0,0.0,0.0]
[1776665342272,66.99,74362.34,0.0,-1.0,0.0,0.0]
[1776665344289,66.99,74357.21,0.0,-1.0,0.0,0.0]
[1776665351334,66.99,74357.38,0.0,-1.0,0.0,0.0]
[1776665356369,66.99,74365.78,0.0,-1.0,0.0,0.0]
[1776665361405,66.99,74369.3,0.0,-1.0,0.0,0.0]
[1776665366438,66.99,74368.38,0.0,-1.0,0.0,0.0]
[1776665372480,66.99,74367.94,0.0,-1.0,0.0,0.0]
[1776665378523,66.99,74367.22,0.0,-1.0,0.0,0.0]
[1776665384564,66.99,74365.33,0.0,-1.0,0.0,0.0]
[1776665389603,66.99,74363.75,0.0,-1.0,0.0,0.0]
[1776665394634,66.99,74363.66,0.0,-1.0,0.0,0.0]
[1776665400676,66.99,74363.87,0.0,-1.0,0.0,0.0]
[1776665403697,66.99,74355.56,0.0,-1.0,0.0,0.0]
[1776665408733,66.99,74354.33,0.0,-1.0,0.0,0.0]
[1776665416510,66.99,74354.63,0.0,-1.0,0.0,0.0]
[1776665426581,66.99,74353.77,0.0,-1.0,0.0,0.0]
[1776665431899,66.99,74351.28,0.0,-1.0,0.0,0.0]
[1776665436934,66.99,74353.17,0.0,-1.0,0.0,0.0]
[1776665441969,66.99,74353.16,0.0,-1.0,0.0,0.0]
[1776665447004,66.99,74352.59,0.0,-1.0,0.0,0.0]
[1776665453052,66.99,74353.2,0.0,-1.0,0.0,0.0]
[1776665458089,66.99,74353.15,0.0,-1.0,0.0,0.0]
[1776665463125,66.99,74353.8,0.0,-1.0,0.0,0.0]
[1776665464237,66.99,74348.61,0.0,-1.0,0.0,0.0]
[1776665465184,66.99,74337.84,0.0,-1.0,0.0,0.0]
[1776665466150,66.99,74325.93,0.0,-1.0,0.0,0.0]
[1776665467155,66.99,74326.15,0.0,-1.0,0.0,0.0]
[1776665472190,66.99,74326.79,0.0,-1.0,0.0,0.0]
[1776665475211,66.99,74321.72,0.0,-1.0,0.0,0.0]
[1776665477224,66.99,74318.61,0.0,-1.0,0.0,0.0]
[1776665482260,66.99,74319.0,0.0,-1.0,0.0,0.0]
[1776665487295,66.99,74319.35,0.0,-1.0,0.0,0.0]
[1776665492329,66.99,74319.38,0.0,-1.0,0.0,0.0]
[1776665496357,66.99,74314.29,0.0,-1.0,0.0,0.0]
[1776665501394,66.99,74316.86,0.0,-1.0,0.0,0.0]
[1776665506430,66.99,74318.92,0.0,-1.0,0.0,0.0]
[1776665510470,66.99,74313.05,0.0,-1.0,0.0,0.0]
[1776665511470,66.99,74299.83,0.0,-1.0,0.0,0.0]
[1776665516506,66.99,74284.16,0.0,-1.0,0.0,0.0]
[1776665521541,66.99,74286.18,0.0,-1.0,0.0,0.0]
[1776665524562,66.99,74294.92,0.0,-1.0,0.0,0.0]
[1776665529596,66.99,74294.15,0.0,-1.0,0.0,0.0]
[1776665534630,66.99,74295.08,0.0,-1.0,0.0,0.0]
[1776665538659,66.99,74301.37,0.0,-1.0,0.0,0.0]
[1776665543693,66.99,74301.55,0.0,-1.0,0.0,0.0]
[1776665548728,66.99,74301.72,0.0,-1.0,0.0,0.0]
[1776665554772,66.99,74299.98,0.0,-1.0,0.0,0.0]
[1776665559805,66.99,74303.61,0.0,-1.0,0.0,0.0]
[1776665564842,66.99,74305.02,0.0,-1.0,0.0,0.0]
[1776665570595,66.99,74305.39,0.0,-1.0,0.0,0.0]
[1776665575918,66.99,74305.57,0.0,-1.0,0.0,0.0]
[1776665580954,66.99,74305.37,0.0,-1.0,0.0,0.0]
[1776665585988,66.99,74302.33,0.0,-1.0,0.0,0.0]
[1776665591028,66.99,74301.28,0.0,-1.0,0.0,0.0]
[1776665592030,66.99,74308.53,0.0,-1.0,0.0,0.0]
[1776665593037,66.99,74316.46,0.0,-1.0,0.0,0.0]
[1776665598071,66.99,74315.93,0.0,-1.0,0.0,0.0]
[1776665603109,66.99,74314.86,0.0,-1.0,0.0,0.0]
[1776665608142,66.99,74314.1,0.0,-1.0,0.0,0.0]
[1776665614184,66.99,74312.74,0.0,-1.0,0.0,0.0]
[1776665619219,66.99,74312.89,0.0,-1.0,0.0,0.0]
[1776665624255,66.99,74313.27,0.0,-1.0,0.0,0.0]
[1776665629290,66.99,74313.04,0.0,-1.0,0.0,0.0]
[1776665634325,66.99,74314.7,0.0,-1.0,0.0,0.0]
[1776665639360,66.99,74315.04,0.0,-1.0,0.0,0.0]
[1776665644396,66.99,74314.91,0.0,-1.0,0.0,0.0]
[1776665649432,66.99,74315.49,0.0,-1.0,0.0,0.0]
[1776665654465,66.99,74308.31,0.0,-1.0,0.0,0.0]
[1776665655472,66.99,74304.37,0.0,-1.0,0.0,0.0]
[1776665660507,66.99,74304.98,0.0,-1.0,0.0,0.0]
[1776665662521,66.99,74295.56,0.0,-1.0,0.0,0.0]
[1776665663527,66.99,74290.97,0.0,-1.0,0.0,0.0]
[1776665668563,66.99,74288.09,0.0,-1.0,0.0,0.0]
[1776665673600,66.99,74287.16,0.0,-1.0,0.0,0.0]
[1776665678635,66.99,74289.58,0.0,-1.0,0.0,0.0]
[1776665683668,66.99,74289.76,0.0,-1.0,0.0,0.0]
[1776665689712,66.99,74290.51,0.0,-1.0,0.0,0.0]
[1776665694747,66.99,74292.75,0.0,-1.0,0.0,0.0]
[1776665695753,66.99,74298.29,0.0,-1.0,0.0,0.0]
[1776665700789,66.99,74301.14,0.0,-1.0,0.0,0.0]
[1776665706831,66.99,74300.53,0.0,-1.0,0.0,0.0]
[1776665711868,66.99,74295.67,0.0,-1.0,0.0,0.0]
[1776665715894,66.99,74289.23,0.0,-1.0,0.0,0.0]
[1776665717909,66.99,74282.33,0.0,-1.0,0.0,0.0]
[1776665722945,66.99,74277.3,0.0,-1.0,0.0,0.0]
[1776665727980,66.99,74272.85,0.0,-1.0,0.0,0.0]
[1776665728987,66.99,74267.84,0.0,-1.0,0.0,0.0]
[1776665734023,66.99,74262.98,0.0,-1.0,0.0,0.0]
[1776665736036,66.99,74256.51,0.0,-1.0,0.0,0.0]
[1776665741074,66.99,74255.91,0.0,-1.0,0.0,0.0]
[1776665744095,66.99,74264.01,0.0,-1.0,0.0,0.0]
[1776665749853,66.99,74268.28,0.0,-1.0,0.0,0.0]
[1776665752152,66.99,74273.57,0.0,-1.0,0.0,0.0]
[1776665757188,66.99,74271.47,0.0,-1.0,0.0,0.0]
[1776665762226,66.99,74270.88,0.0,-1.0,0.0,0.0]
[1776665767259,66.99,74272.1,0.0,-1.0,0.0,0.0]
[1776665769993,66.99,74266.02,0.0,-1.0,0.0,0.0]
[1776665776320,66.99,74266.67,0.0,-1.0,0.0,0.0]
[1776665781356,66.99,74268.05,0.0,-1.0,0.0,0.0]
[1776665788404,66.99,74268.96,0.0,-1.0,0.0,0.0]
[1776665793441,66.99,74265.93,0.0,-1.0,0.0,0.0]
[1776665798477,66.99,74267.8,0.0,-1.0,0.0,0.0]
[1776665803511,66.99,74282.42,0.0,-1.0,0.0,0.0]
[1776665805525,66.99,74291.14,0.0,-1.0,0.0,0.0]
[1776665806531,66.99,74291.67,0.0,-1.0,0.0,0.0]
[1776665811566,66.99,74290.86,0.0,-1.0,0.0,0.0]
[1776665817608,66.99,74290.69,0.0,-1.0,0.0,0.0]
[1776665822643,66.99,74288.14,0.0,-1.0,0.0,0.0]
[1776665827679,66.99,74287.82,0.0,-1.0,0.0,0.0]
[1776665833721,66.99,74286.54,0.0,-1.0,0.0,0.0]
[1776665838754,66.99,74291.52,0.0,-1.0,0.0,0.0]
[1776665841777,66.99,74299.0,0.0,-1.0,0.0,0.0]
[1776665846814,66.99,74302.95,0.0,-1.0,0.0,0.0]
[1776665852857,66.99,74303.08,0.0,-1.0,0.0,0.0]
[1776665856889,66.99,74311.39,0.0,-1.0,0.0,0.0]
[1776665857894,66.99,74322.86,0.0,-1.0,0.0,0.0]
[1776665864943,66.99,74322.13,0.0,-1.0,0.0,0.0]
[1776665869978,66.99,74324.17,0.0,-1.0,0.0,0.0]
[1776665876020,66.99,74328.6,0.0,-1.0,0.0,0.0]
[1776665881057,66.99,74328.87,0.0,-1.0,0.0,0.0]
[1776665883069,66.99,74337.43,0.0,-1.0,0.0,0.0]
[1776665889112,66.99,74338.08,0.0,-1.0,0.0,0.0]
[1776665894148,66.99,74334.75,0.0,-1.0,0.0,0.0]
[1776665899181,66.99,74335.05,0.0,-1.0,0.0,0.0]
[1776665904216,66.99,74335.08,0.0,-1.0,0.0,0.0]
[1776665909251,66.99,74334.81,0.0,-1.0,0.0,0.0]
[1776665912273,66.99,74337.41,0.0,-1.0,0.0,0.0]
[1776665917306,66.99,74338.59,0.0,-1.0,0.0,0.0]
[1776665921051,66.99,74344.68,0.0,-1.0,0.0,0.0]
[1776665923349,66.99,74350.24,0.0,-1.0,0.0,0.0]
[1776665924356,66.99,74356.38,0.0,-1.0,0.0,0.0]
[1776665925376,66.99,74365.75,0.0,-1.0,0.0,0.0]
[1776665931121,66.99,74369.22,0.0,-1.0,0.0,0.0]
[1776665936443,66.99,74370.01,0.0,-1.0,0.0,0.0]
[1776665941478,66.99,74372.36,0.0,-1.0,0.0,0.0]
[1776665946513,66.99,74366.17,0.0,-1.0,0.0,0.0]
[1776665951261,66.99,74358.2,0.0,-1.0,0.0,0.0]
[1776665956583,66.99,74357.11,0.0,-1.0,0.0,0.0]
[1776665961636,66.99,74356.91,0.0,-1.0,0.0,0.0]
[1776665966657,66.99,74352.87,0.0,-1.0,0.0,0.0]
[1776665969678,66.99,74362.05,0.0,-1.0,0.0,0.0]
[1776665970685,66.99,74367.2,0.0,-1.0,0.0,0.0]
[1776665971404,66.99,74368.98,0.0,-1.0,0.0,0.0]
[1776665979750,66.99,74371.12,0.0,-1.0,0.0,0.0]
[1776665981771,66.99,74380.14,0.0,-1.0,0.0,0.0]
[1776665982769,66.99,74387.96,0.0,-1.0,0.0,0.0]
[1776665983776,66.99,74390.12,0.0,-1.0,0.0,0.0]
[1776665988812,66.99,74398.05,0.0,-1.0,0.0,0.0]
[1776665990825,66.99,74399.91,0.0,-1.0,0.0,0.0]
[1776665995860,66.99,74400.9,0.0,-1.0,0.0,0.0]
[1776665999888,66.99,74407.28,0.0,-1.0,0.0,0.0]
[1776666001613,66.99,74412.59,0.0,-1.0,0.0,0.0]
[1776666006941,66.99,74413.36,0.0,-1.0,0.0,0.0]
[1776666012979,66.99,74413.78,0.0,-1.0,0.0,0.0]
[1776666018016,66.99,74413.51,0.0,-1.0,0.0,0.0]
[1776666023052,66.99,74410.37,0.0,-1.0,0.0,0.0]
[1776666028089,66.99,74409.74,0.0,-1.0,0.0,0.0]
[1776666034129,66.99,74408.85,0.0,-1.0,0.0,0.0]
[1776666039165,66.99,74408.7,0.0,-1.0,0.0,0.0]
[1776666044202,66.99,74409.54,0.0,-1.0,0.0,0.0]
[1776666050241,66.99,74409.82,0.0,-1.0,0.0,0.0]
[1776666056284,66.99,74405.56,0.0,-1.0,0.0,0.0]
[1776666061318,66.99,74400.8,0.0,-1.0,0.0,0.0]
[1776666066352,66.99,74400.15,0.0,-1.0,0.0,0.0]
[1776666069383,66.99,74374.63,0.0,-1.0,0.0,0.0]
[1776666070381,66.99,74374.69,0.0,-1.0,0.0,0.0]
[1776666072396,66.99,74366.45,0.0,-1.0,0.0,0.0]
[1776666077430,66.99,74362.17,0.0,-1.0,0.0,0.0]
[1776666084482,66.99,74362.49,0.0,-1.0,0.0,0.0]
[1776666090521,66.99,74363.36,0.0,-1.0,0.0,0.0]
[1776666095556,66.99,74363.73,0.0,-1.0,0.0,0.0]
[1776666100592,66.99,74364.16,0.0,-1.0,0.0,0.0]
[1776666105627,66.99,74356.66,0.0,-1.0,0.0,0.0]
[1776666110661,66.99,74354.76,0.0,-1.0,0.0,0.0]
[1776666115701,66.99,74354.25,0.0,-1.0,0.0,0.0]
[1776666118717,66.99,74360.39,0.0,-1.0,0.0,0.0]
[1776666123752,66.99,74358.17,0.0,-1.0,0.0,0.0]
[1776666128789,66.99,74358.78,0.0,-1.0,0.0,0.0]
[1776666133827,66.99,74358.07,0.0,-1.0,0.0,0.0]
[1776666137854,66.99,74350.72,0.0,-1.0,0.0,0.0]
[1776666140874,66.99,74345.61,0.0,-1.0,0.0,0.0]
[1776666145909,66.99,74340.89,0.0,-1.0,0.0,0.0]
[1776666151951,66.99,74336.91,0.0,-1.0,0.0,0.0]
[1776666155981,66.99,74340.85,0.0,-1.0,0.0,0.0]
[1776666161021,66.99,74341.51,0.0,-1.0,0.0,0.0]
[1776666166055,66.99,74340.73,0.0,-1.0,0.0,0.0]
[1776666171091,66.99,74341.83,0.0,-1.0,0.0,0.0]
[1776666177132,66.99,74343.71,0.0,-1.0,0.0,0.0]
[1776666182166,66.99,74343.48,0.0,-1.0,0.0,0.0]
[1776666187201,66.99,74339.39,0.0,-1.0,0.0,0.0]
[1776666191231,66.99,74346.52,0.0,-1.0,0.0,0.0]
[1776666193245,66.99,74352.95,0.0,-1.0,0.0,0.0]
[1776666198280,66.99,74356.31,0.0,-1.0,0.0,0.0]
[1776666204322,66.99,74357.51,0.0,-1.0,0.0,0.0]
[1776666211370,66.99,74354.81,0.0,-1.0,0.0,0.0]
[1776666215400,66.99,74349.36,0.0,-1.0,0.0,0.0]
[1776666216406,66.99,74342.75,0.0,-1.0,0.0,0.0]
[1776666222447,66.99,74342.3,0.0,-1.0,0.0,0.0]
[1776666228489,66.99,74338.98,0.0,-1.0,0.0,0.0]
[1776666234532,66.99,74339.01,0.0,-1.0,0.0,0.0]
[1776666240573,66.99,74338.02,0.0,-1.0,0.0,0.0]
[1776666245608,66.99,74340.36,0.0,-1.0,0.0,0.0]
[1776666250645,66.99,74343.87,0.0,-1.0,0.0,0.0]
[1776666255680,66.99,74349.66,0.0,-1.0,0.0,0.0]
[1776666260716,66.99,74352.98,0.0,-1.0,0.0,0.0]
[1776666265750,66.99,74353.4,0.0,-1.0,0.0,0.0]
[1776666273530,66.99,74350.73,0.0,-1.0,0.0,0.0]
[1776666278841,66.99,74348.9,0.0,-1.0,0.0,0.0]
[1776666283876,66.99,74349.34,0.0,-1.0,0.0,0.0]
[1776666288913,66.99,74352.41,0.0,-1.0,0.0,0.0]
[1776666293947,66.99,74353.56,0.0,-1.0,0.0,0.0]
[1776666304022,66.99,74353.2,0.0,-1.0,0.0,0.0]
[1776666305031,66.99,74348.16,0.0,-1.0,0.0,0.0]
[1776666306037,66.99,74332.96,0.0,-1.0,0.0,0.0]
[1776666307042,66.99,74324.94,0.0,-1.0,0.0,0.0]
[1776666308047,66.99,74321.8,0.0,-1.0,0.0,0.0]
[1776666311068,66.99,74318.23,0.0,-1.0,0.0,0.0]
[1776666313082,66.99,74330.25,0.0,-1.0,0.0,0.0]
[1776666314088,66.99,74332.94,0.0,-1.0,0.0,0.0]
[1776666317111,66.99,74336.94,0.0,-1.0,0.0,0.0]
[1776666322146,66.99,74337.1,0.0,-1.0,0.0,0.0]
[1776666331209,66.99,74331.73,0.0,-1.0,0.0,0.0]
[1776666335238,66.99,74341.41,0.0,-1.0,0.0,0.0]
[1776666337251,66.99,74345.27,0.0,-1.0,0.0,0.0]
[1776666342287,66.99,74347.56,0.0,-1.0,0.0,0.0]
[1776666347325,66.99,74350.29,0.0,-1.0,0.0,0.0]
[1776666352358,66.99,74353.36,0.0,-1.0,0.0,0.0]
[1776666357394,66.99,74354.51,0.0,-1.0,0.0,0.0]
[1776666364444,66.99,74353.1,0.0,-1.0,0.0,0.0]
[1776666369478,66.99,74351.74,0.0,-1.0,0.0,0.0]
[1776666374514,66.99,74348.77,0.0,-1.0,0.0,0.0]
[1776666379548,66.99,74348.66,0.0,-1.0,0.0,0.0]
[1776666384583,66.99,74345.67,0.0,-1.0,0.0,0.0]
[1776666387604,66.99,74352.83,0.0,-1.0,0.0,0.0]
[1776666391632,66.99,74356.42,0.0,-1.0,0.0,0.0]
[1776666396670,66.99,74355.43,0.0,-1.0,0.0,0.0]
[1776666402711,66.99,74355.7,0.0,-1.0,0.0,0.0]
[1776666408756,66.99,74358.89,0.0,-1.0,0.0,0.0]
[1776666414513,66.99,74359.5,0.0,-1.0,0.0,0.0]
[1776666419835,66.99,74361.84,0.0,-1.0,0.0,0.0]
[1776666424870,66.99,74359.58,0.0,-1.0,0.0,0.0]
[1776666430910,66.99,74364.05,0.0,-1.0,0.0,0.0]
[1776666435946,66.99,74363.22,0.0,-1.0,0.0,0.0]
[1776666440980,66.99,74364.82,0.0,-1.0,0.0,0.0]
[1776666451052,66.99,74365.65,0.0,-1.0,0.0,0.0]
[1776666458099,66.99,74366.35,0.0,-1.0,0.0,0.0]
[1776666462130,66.99,74372.59,0.0,-1.0,0.0,0.0]
[1776666463134,66.99,74381.87,0.0,-1.0,0.0,0.0]
[1776666464863,66.99,74382.7,0.0,-1.0,0.0,0.0]
[1776666472205,66.99,74381.98,0.0,-1.0,0.0,0.0]
[1776666474933,66.99,74374.28,0.0,-1.0,0.0,0.0]
[1776666479248,66.99,74373.5,0.0,-1.0,0.0,0.0]
[1776666484284,66.99,74376.78,0.0,-1.0,0.0,0.0]
[1776666489316,66.99,74376.27,0.0,-1.0,0.0,0.0]
[1776666494351,66.99,74376.13,0.0,-1.0,0.0,0.0]
[1776666499388,66.99,74376.08,0.0,-1.0,0.0,0.0]
[1776666505428,66.99,74377.76,0.0,-1.0,0.0,0.0]
[1776666510467,66.99,74380.12,0.0,-1.0,0.0,0.0]
[1776666516507,66.99,74380.31,0.0,-1.0,0.0,0.0]
[1776666523556,66.99,74380.58,0.0,-1.0,0.0,0.0]
[1776666528592,66.99,74383.43,0.0,-1.0,0.0,0.0]
[1776666533628,66.99,74385.7,0.0,-1.0,0.0,0.0]
[1776666539670,66.99,74386.16,0.0,-1.0,0.0,0.0]
[1776666548732,66.99,74386.9,0.0,-1.0,0.0,0.0]
[1776666554776,66.99,74388.16,0.0,-1.0,0.0,0.0]
[1776666559811,66.99,74387.94,0.0,-1.0,0.0,0.0]
[1776666564844,66.99,74387.15,0.0,-1.0,0.0,0.0]
[1776666566859,66.99,74380.7,0.0,-1.0,0.0,0.0]
[1776666571893,66.99,74378.75,0.0,-1.0,0.0,0.0]
[1776666576927,66.99,74377.25,0.0,-1.0,0.0,0.0]
[1776666581965,66.99,74376.1,0.0,-1.0,0.0,0.0]
[1776666586997,66.99,74375.07,0.0,-1.0,0.0,0.0]
[1776666592032,66.99,74377.6,0.0,-1.0,0.0,0.0]
[1776666595076,66.99,74363.53,0.0,-1.0,0.0,0.0]
[1776666597070,66.99,74342.98,0.0,-1.0,0.0,0.0]
[1776666602105,66.99,74356.35,0.0,-1.0,0.0,0.0]
[1776666603112,66.99,74371.9,0.0,-1.0,0.0,0.0]
[1776666608148,66.99,74380.63,0.0,-1.0,0.0,0.0]
[1776666609156,66.99,74395.18,0.0,-1.0,0.0,0.0]
[1776666610161,66.99,74400.86,0.0,-1.0,0.0,0.0]
[1776666616203,66.99,74403.21,0.0,-1.0,0.0,0.0]
[1776666621244,66.99,74402.0,0.0,-1.0,0.0,0.0]
[1776666622247,66.99,74414.38,0.0,-1.0,0.0,0.0]
[1776666623255,66.99,74420.24,0.0,-1.0,0.0,0.0]
[1776666624265,66.99,74429.61,0.0,-1.0,0.0,0.0]
[1776666625268,66.99,74429.27,0.0,-1.0,0.0,0.0]
[1776666630303,66.99,74431.78,0.0,-1.0,0.0,0.0]
[1776666634333,66.99,74433.84,0.0,-1.0,0.0,0.0]
[1776666639367,66.99,74432.67,0.0,-1.0,0.0,0.0]
[1776666644404,66.99,74433.44,0.0,-1.0,0.0,0.0]
[1776666649436,66.99,74433.09,0.0,-1.0,0.0,0.0]
[1776666654471,66.99,74427.9,0.0,-1.0,0.0,0.0]
[1776666655478,66.99,74419.7,0.0,-1.0,0.0,0.0]
[1776666656485,66.99,74415.96,0.0,-1.0,0.0,0.0]
[1776666661520,66.99,74417.35,0.0,-1.0,0.0,0.0]
[1776666664543,66.99,74430.25,0.0,-1.0,0.0,0.0]
[1776666665549,66.99,74431.32,0.0,-1.0,0.0,0.0]
[1776666670592,66.99,74434.38,0.0,-1.0,0.0,0.0]
[1776666673605,66.99,74438.37,0.0,-1.0,0.0,0.0]
[1776666675620,66.99,74433.15,0.0,-1.0,0.0,0.0]
[1776666677632,66.99,74432.67,0.0,-1.0,0.0,0.0]
[1776666682668,66.99,74439.68,0.0,-1.0,0.0,0.0]
[1776666683675,66.99,74440.3,0.0,-1.0,0.0,0.0]
[1776666685691,66.99,74445.52,0.0,-1.0,0.0,0.0]
[1776666686696,66.99,74446.05,0.0,-1.0,0.0,0.0]
[1776666690725,66.99,74439.79,0.0,-1.0,0.0,0.0]
[1776666691732,66.99,74437.7,0.0,-1.0,0.0,0.0]
[1776666696770,66.99,74442.58,0.0,-1.0,0.0,0.0]
[1776666702811,66.99,74442.58,0.0,-1.0,0.0,0.0]
[1776666707846,66.99,74437.97,0.0,-1.0,0.0,0.0]
[1776666713887,66.99,74437.81,0.0,-1.0,0.0,0.0]
[1776666718926,66.99,74438.05,0.0,-1.0,0.0,0.0]
[1776666722953,66.99,74443.61,0.0,-1.0,0.0,0.0]
[1776666724967,66.99,74450.83,0.0,-1.0,0.0,0.0]
[1776666727989,66.99,74445.29,0.0,-1.0,0.0,0.0]
[1776666733023,66.99,74443.24,0.0,-1.0,0.0,0.0]
[1776666738058,66.99,74448.67,0.0,-1.0,0.0,0.0]
[1776666740072,66.99,74454.17,0.0,-1.0,0.0,0.0]
[1776666745107,66.99,74450.18,0.0,-1.0,0.0,0.0]
[1776666752157,66.99,74450.58,0.0,-1.0,0.0,0.0]
[1776666757191,66.99,74451.15,0.0,-1.0,0.0,0.0]
[1776666758198,66.99,74445.72,0.0,-1.0,0.0,0.0]
[1776666763233,66.99,74444.14,0.0,-1.0,0.0,0.0]
[1776666768268,66.99,74443.02,0.0,-1.0,0.0,0.0]
[1776666772297,66.99,74454.28,0.0,-1.0,0.0,0.0]
[1776666776326,66.99,74459.19,0.0,-1.0,0.0,0.0]
[1776666782367,66.99,74459.36,0.0,-1.0,0.0,0.0]
[1776666787402,66.99,74454.19,0.0,-1.0,0.0,0.0]
[1776666792438,66.99,74456.92,0.0,-1.0,0.0,0.0]
[1776666796466,66.99,74483.98,0.0,-1.0,0.0,0.0]
[1776666797473,66.99,74483.98,0.0,-1.0,0.0,0.0]
[1776666798486,66.99,74483.84,0.0,-1.0,0.0,0.0]
[1776666801513,66.99,74489.75,0.0,-1.0,0.0,0.0]
[1776666802509,66.99,74496.29,0.0,-1.0,0.0,0.0]
[1776666803516,66.99,74502.18,0.0,-1.0,0.0,0.0]
[1776666804521,66.99,74508.93,0.0,-1.0,0.0,0.0]
[1776666805529,66.99,74513.59,0.0,-1.0,0.0,0.0]
[1776666807543,66.99,74514.85,0.0,-1.0,0.0,0.0]
[1776666810342,66.99,74504.03,0.0,-1.0,0.0,0.0]
[1776666811572,66.99,74500.57,0.0,-1.0,0.0,0.0]
[1776666814592,66.99,74497.68,0.0,-1.0,0.0,0.0]
[1776666820410,66.99,74499.95,0.0,-1.0,0.0,0.0]
[1776666825668,66.99,74498.35,0.0,-1.0,0.0,0.0]
[1776666831711,66.99,74498.88,0.0,-1.0,0.0,0.0]
[1776666836746,66.99,74498.63,0.0,-1.0,0.0,0.0]
[1776666841784,66.99,74494.33,0.0,-1.0,0.0,0.0]
[1776666846818,66.99,74495.35,0.0,-1.0,0.0,0.0]
[1776666849841,66.99,74501.3,0.0,-1.0,0.0,0.0]
[1776666850848,66.99,74509.7,0.0,-1.0,0.0,0.0]
[1776666851855,66.99,74510.92,0.0,-1.0,0.0,0.0]
[1776666856894,66.99,74511.93,0.0,-1.0,0.0,0.0]
[1776666859911,66.99,74517.15,0.0,-1.0,0.0,0.0]
[1776666865953,66.99,74519.86,0.0,-1.0,0.0,0.0]
[1776666868974,66.99,74513.84,0.0,-1.0,0.0,0.0]
[1776666873002,66.99,74516.69,0.0,-1.0,0.0,0.0]
[1776666878037,66.99,74517.76,0.0,-1.0,0.0,0.0]
[1776666883072,66.99,74517.0,0.0,-1.0,0.0,0.0]
[1776666890124,66.99,74516.63,0.0,-1.0,0.0,0.0]
[1776666893143,66.99,74522.16,0.0,-1.0,0.0,0.0]
[1776666898177,66.99,74522.73,0.0,-1.0,0.0,0.0]
[1776666903215,66.99,74525.91,0.0,-1.0,0.0,0.0]
[1776666908247,66.99,74523.33,0.0,-1.0,0.0,0.0]
[1776666913282,66.99,74522.08,0.0,-1.0,0.0,0.0]
[1776666918318,66.99,74522.88,0.0,-1.0,0.0,0.0]
[1776666923354,66.99,74520.37,0.0,-1.0,0.0,0.0]
[1776666928390,66.99,74515.55,0.0,-1.0,0.0,0.0]
[1776666931410,66.99,74519.99,0.0,-1.0,0.0,0.0]
[1776666936444,66.99,74525.74,0.0,-1.0,0.0,0.0]
[1776666941479,66.99,74528.66,0.0,-1.0,0.0,0.0]
[1776666946515,66.99,74528.58,0.0,-1.0,0.0,0.0]
[1776666951550,66.99,74533.14,0.0,-1.0,0.0,0.0]
[1776666954575,66.99,74548.9,0.0,-1.0,0.0,0.0]
[1776666960391,66.99,74552.53,0.0,-1.0,0.0,0.0]
[1776666965652,66.99,74554.28,0.0,-1.0,0.0,0.0]
[1776666970687,66.99,74553.04,0.0,-1.0,0.0,0.0]
[1776666975721,66.99,74550.28,0.0,-1.0,0.0,0.0]
[1776666980757,66.99,74548.54,0.0,-1.0,0.0,0.0]
[1776666985793,66.99,74547.51,0.0,-1.0,0.0,0.0]
[1776666990828,66.99,74546.46,0.0,-1.0,0.0,0.0]
[1776666995864,66.99,74544.76,0.0,-1.0,0.0,0.0]
[1776667000900,66.99,74546.58,0.0,-1.0,0.0,0.0]
[1776667005935,66.99,74548.23,0.0,-1.0,0.0,0.0]
[1776667017014,66.99,74548.1,0.0,-1.0,0.0,0.0]
[1776667024064,66.99,74548.18,0.0,-1.0,0.0,0.0]
[1776667029102,66.99,74548.99,0.0,-1.0,0.0,0.0]
[1776667034142,66.99,74547.53,0.0,-1.0,0.0,0.0]
[1776667036151,66.99,74542.49,0.0,-1.0,0.0,0.0]
[1776667041187,66.99,74543.55,0.0,-1.0,0.0,0.0]
[1776667047228,66.99,74543.13,0.0,-1.0,0.0,0.0]
[1776667052262,66.99,74543.28,0.0,-1.0,0.0,0.0]
[1776667057298,66.99,74538.99,0.0,-1.0,0.0,0.0]
[1776667062334,66.99,74539.22,0.0,-1.0,0.0,0.0]
[1776667067368,66.99,74540.25,0.0,-1.0,0.0,0.0]
[1776667072403,66.99,74540.57,0.0,-1.0,0.0,0.0]
[1776667080460,66.99,74540.69,0.0,-1.0,0.0,0.0]
[1776667083483,66.99,74531.05,0.0,-1.0,0.0,0.0]
[1776667088518,66.99,74529.0,0.0,-1.0,0.0,0.0]
[1776667093553,66.99,74530.57,0.0,-1.0,0.0,0.0]
[1776667098590,66.99,74526.94,0.0,-1.0,0.0,0.0]
[1776667103626,66.99,74528.36,0.0,-1.0,0.0,0.0]
[1776667108659,66.99,74527.31,0.0,-1.0,0.0,0.0]
[1776667113694,66.99,74525.32,0.0,-1.0,0.0,0.0]
[1776667116715,66.99,74534.22,0.0,-1.0,0.0,0.0]
[1776667122758,66.99,74534.13,0.0,-1.0,0.0,0.0]
[1776667127791,66.99,74529.22,0.0,-1.0,0.0,0.0]
[1776667128799,66.99,74523.57,0.0,-1.0,0.0,0.0]
[1776667129809,66.99,74523.07,0.0,-1.0,0.0,0.0]
[1776667131591,66.99,74516.49,0.0,-1.0,0.0,0.0]
[1776667136856,66.99,74519.35,0.0,-1.0,0.0,0.0]
[1776667141709,66.99,74530.51,0.0,-1.0,0.0,0.0]
[1776667142898,66.99,74531.33,0.0,-1.0,0.0,0.0]
[1776667147934,66.99,74530.38,0.0,-1.0,0.0,0.0]
[1776667152968,66.99,74529.18,0.0,-1.0,0.0,0.0]
[1776667158003,66.99,74529.21,0.0,-1.0,0.0,0.0]
[1776667159010,66.99,74523.5,0.0,-1.0,0.0,0.0]
[1776667160025,66.99,74521.01,0.0,-1.0,0.0,0.0]
[1776667164046,66.99,74526.68,0.0,-1.0,0.0,0.0]
[1776667167068,66.99,74529.9,0.0,-1.0,0.0,0.0]
[1776667171097,66.99,74532.06,0.0,-1.0,0.0,0.0]
[1776667174118,66.99,74537.5,0.0,-1.0,0.0,0.0]
[1776667175126,66.99,74543.29,0.0,-1.0,0.0,0.0]
[1776667176132,66.99,74545.7,0.0,-1.0,0.0,0.0]
[1776667181168,66.99,74543.94,0.0,-1.0,0.0,0.0]
[1776667186202,66.99,74544.14,0.0,-1.0,0.0,0.0]
[1776667191237,66.99,74543.83,0.0,-1.0,0.0,0.0]
[1776667194258,66.99,74552.59,0.0,-1.0,0.0,0.0]
[1776667195266,66.99,74563.33,0.0,-1.0,0.0,0.0]
[1776667196272,66.99,74570.37,0.0,-1.0,0.0,0.0]
[1776667197283,66.99,74571.28,0.0,-1.0,0.0,0.0]
[1776667200304,66.99,74579.43,0.0,-1.0,0.0,0.0]
[1776667201313,66.99,74580.51,0.0,-1.0,0.0,0.0]
[1776667204333,66.99,74588.25,0.0,-1.0,0.0,0.0]
[1776667205354,66.99,74605.51,0.0,-1.0,0.0,0.0]
[1776667206368,66.99,74605.51,0.0,-1.0,0.0,0.0]
[1776667207361,66.99,74616.31,0.0,-1.0,0.0,0.0]
[1776667208369,66.99,74621.0,0.0,-1.0,0.0,0.0]
[1776667209374,66.99,74625.68,0.0,-1.0,0.0,0.0]
[1776667211389,66.99,74625.74,0.0,-1.0,0.0,0.0]
[1776667214410,66.99,74648.38,0.0,-1.0,0.0,0.0]
[1776667215420,66.99,74651.21,0.0,-1.0,0.0,0.0]
[1776667218438,66.99,74653.18,0.0,-1.0,0.0,0.0]
[1776667221462,66.99,74665.95,0.0,-1.0,0.0,0.0]
[1776667222465,66.99,74674.39,0.0,-1.0,0.0,0.0]
[1776667223473,66.99,74680.02,0.0,-1.0,0.0,0.0]
[1776667224479,66.99,74679.55,0.0,-1.0,0.0,0.0]
[1776667229514,66.99,74688.29,0.0,-1.0,0.0,0.0]
[1776667230522,66.99,74693.84,0.0,-1.0,0.0,0.0]
[1776667231536,66.99,74698.69,0.0,-1.0,0.0,0.0]
[1776667232536,66.99,74702.27,0.0,-1.0,0.0,0.0]
[1776667234549,66.99,74710.38,0.0,-1.0,0.0,0.0]
[1776667239585,66.99,74713.35,0.0,-1.0,0.0,0.0]
[1776667244621,66.99,74707.96,0.0,-1.0,0.0,0.0]
[1776667245627,66.99,74699.38,0.0,-1.0,0.0,0.0]
[1776667246634,66.99,74696.09,0.0,-1.0,0.0,0.0]
[1776667248651,66.99,74705.01,0.0,-1.0,0.0,0.0]
[1776667249657,66.99,74706.25,0.0,-1.0,0.0,0.0]
[1776667254691,66.99,74704.5,0.0,-1.0,0.0,0.0]
[1776667259726,66.99,74702.96,0.0,-1.0,0.0,0.0]
[1776667261770,66.99,74733.65,0.0,-1.0,0.0,0.0]
[1776667262754,66.99,74809.12,0.0,-1.0,0.0,0.0]
[1776667263760,66.99,74829.49,0.0,-1.0,0.0,0.0]
[1776667264766,66.99,74819.72,0.0,-1.0,0.0,0.0]
[1776667268797,66.99,74816.81,0.0,-1.0,0.0,0.0]
[1776667270814,66.99,74848.65,0.0,-1.0,0.0,0.0]
[1776667271819,66.99,74872.02,0.0,-1.0,0.0,0.0]
[1776667272833,66.99,74870.49,0.0,-1.0,0.0,0.0]
[1776667273836,66.99,74877.55,0.0,-1.0,0.0,0.0]
[1776667275851,66.99,74869.57,0.0,-1.0,0.0,0.0]
[1776667276856,66.99,74878.46,0.0,-1.0,0.0,0.0]
[1776667277865,66.99,74894.44,0.0,-1.0,0.0,0.0]
[1776667278874,66.99,74896.59,0.0,-1.0,0.0,0.0]
[1776667279896,66.99,74885.1,0.0,-1.0,0.0,0.0]
[1776667280884,66.99,74864.5,0.0,-1.0,0.0,0.0]
[1776667281892,66.99,74846.88,0.0,-1.0,0.0,0.0]
[1776667282898,66.99,74827.11,0.0,-1.0,0.0,0.0]
[1776667283905,66.99,74821.18,0.0,-1.0,0.0,0.0]
[1776667284912,66.99,74818.5,0.0,-1.0,0.0,0.0]
[1776667287936,66.99,74828.98,0.0,-1.0,0.0,0.0]
[1776667288943,66.99,74838.64,0.0,-1.0,0.0,0.0]
[1776667289950,66.99,74841.37,0.0,-1.0,0.0,0.0]
[1776667292968,66.99,74832.86,0.0,-1.0,0.0,0.0]
[1776667293977,66.99,74831.16,0.0,-1.0,0.0,0.0]
[1776667299014,66.99,74827.04,0.0,-1.0,0.0,0.0]
[1776667300020,66.99,74818.06,0.0,-1.0,0.0,0.0]
[1776667301026,66.99,74820.19,0.0,-1.0,0.0,0.0]
[1776667305055,66.99,74814.85,0.0,-1.0,0.0,0.0]
[1776667306060,66.99,74809.21,0.0,-1.0,0.0,0.0]
[1776667307067,66.99,74807.85,0.0,-1.0,0.0,0.0]
[1776667312103,66.99,74804.41,0.0,-1.0,0.0,0.0]
[1776667317137,66.99,74795.97,0.0,-1.0,0.0,0.0]
[1776667320159,66.99,74791.23,0.0,-1.0,0.0,0.0]
[1776667323045,66.99,74799.24,0.0,-1.0,0.0,0.0]
[1776667328286,66.99,74809.03,0.0,-1.0,0.0,0.0]
[1776667329326,66.99,74822.15,0.0,-1.0,0.0,0.0]
[1776667331300,66.99,74835.41,0.0,-1.0,0.0,0.0]
[1776667333131,66.99,74838.51,0.0,-1.0,0.0,0.0]
[1776667334308,66.99,74844.37,0.0,-1.0,0.0,0.0]
[1776667335314,66.99,74853.72,0.0,-1.0,0.0,0.0]
[1776667336321,66.99,74852.86,0.0,-1.0,0.0,0.0]
[1776667341361,66.99,74848.34,0.0,-1.0,0.0,0.0]
[1776667344380,66.99,74833.85,0.0,-1.0,0.0,0.0]
[1776667345384,66.99,74819.43,0.0,-1.0,0.0,0.0]
[1776667346402,66.99,74815.21,0.0,-1.0,0.0,0.0]
[1776667348411,66.99,74809.46,0.0,-1.0,0.0,0.0]
[1776667353445,66.99,74809.47,0.0,-1.0,0.0,0.0]
[1776667358480,66.99,74811.04,0.0,-1.0,0.0,0.0]
[1776667363514,66.99,74805.76,0.0,-1.0,0.0,0.0]
[1776667365529,66.99,74812.22,0.0,-1.0,0.0,0.0]
[1776667370564,66.99,74811.74,0.0,-1.0,0.0,0.0]
[1776667373585,66.99,74802.92,0.0,-1.0,0.0,0.0]
[1776667375603,66.99,74795.41,0.0,-1.0,0.0,0.0]
[1776667380638,66.99,74798.18,0.0,-1.0,0.0,0.0]
[1776667382655,66.99,74803.54,0.0,-1.0,0.0,0.0]
[1776667387689,66.99,74807.3,0.0,-1.0,0.0,0.0]
[1776667392725,66.99,74803.05,0.0,-1.0,0.0,0.0]
[1776667395745,66.99,74797.36,0.0,-1.0,0.0,0.0]
[1776667397763,66.99,74788.09,0.0,-1.0,0.0,0.0]
[1776667398766,66.99,74780.6,0.0,-1.0,0.0,0.0]
[1776667399778,66.99,74777.0,0.0,-1.0,0.0,0.0]
[1776667401787,66.99,74773.03,0.0,-1.0,0.0,0.0]
[1776667403801,66.99,74761.22,0.0,-1.0,0.0,0.0]
[1776667404809,66.99,74759.83,0.0,-1.0,0.0,0.0]
[1776667409859,66.99,74758.88,0.0,-1.0,0.0,0.0]
[1776667414886,66.99,74757.83,0.0,-1.0,0.0,0.0]
[1776667416901,66.99,74774.72,0.0,-1.0,0.0,0.0]
[1776667417910,66.99,74770.93,0.0,-1.0,0.0,0.0]
[1776667420932,66.99,74767.55,0.0,-1.0,0.0,0.0]
[1776667424957,66.99,74761.84,0.0,-1.0,0.0,0.0]
[1776667426970,66.99,74748.03,0.0,-1.0,0.0,0.0]
[1776667427981,66.99,74745.08,0.0,-1.0,0.0,0.0]
[1776667429992,66.99,74742.5,0.0,-1.0,0.0,0.0]
[1776667435028,66.99,74742.14,0.0,-1.0,0.0,0.0]
[1776667436034,66.99,74747.6,0.0,-1.0,0.0,0.0]
[1776667437041,66.99,74749.16,0.0,-1.0,0.0,0.0]
[1776667442075,66.99,74742.79,0.0,-1.0,0.0,0.0]
[1776667444089,66.99,74745.96,0.0,-1.0,0.0,0.0]
[1776667445097,66.99,74747.38,0.0,-1.0,0.0,0.0]
[1776667450132,66.99,74745.81,0.0,-1.0,0.0,0.0]
[1776667455182,66.99,74743.61,0.0,-1.0,0.0,0.0]
[1776667460201,66.99,74746.61,0.0,-1.0,0.0,0.0]
[1776667463224,66.99,74752.59,0.0,-1.0,0.0,0.0]
[1776667465238,66.99,74759.04,0.0,-1.0,0.0,0.0]
[1776667470280,66.99,74761.03,0.0,-1.0,0.0,0.0]
[1776667475308,66.99,74758.9,0.0,-1.0,0.0,0.0]
[1776667481349,66.99,74758.02,0.0,-1.0,0.0,0.0]
[1776667483211,66.99,74764.65,0.0,-1.0,0.0,0.0]
[1776667485382,66.99,74779.95,0.0,-1.0,0.0,0.0]
[1776667486386,66.99,74788.92,0.0,-1.0,0.0,0.0]
[1776667491424,66.99,74785.84,0.0,-1.0,0.0,0.0]
[1776667497308,66.99,74788.2,0.0,-1.0,0.0,0.0]
[1776667501336,66.99,74782.39,0.0,-1.0,0.0,0.0]
[1776667502501,66.99,74779.49,0.0,-1.0,0.0,0.0]
[1776667504514,66.99,74774.92,0.0,-1.0,0.0,0.0]
[1776667507535,66.99,74788.33,0.0,-1.0,0.0,0.0]
[1776667508542,66.99,74789.79,0.0,-1.0,0.0,0.0]
[1776667513582,66.99,74787.74,0.0,-1.0,0.0,0.0]
[1776667518611,66.99,74788.09,0.0,-1.0,0.0,0.0]
[1776667519620,66.99,74780.86,0.0,-1.0,0.0,0.0]
[1776667521633,66.99,74778.1,0.0,-1.0,0.0,0.0]
[1776667525663,66.99,74785.08,0.0,-1.0,0.0,0.0]
[1776667528683,66.99,74776.32,0.0,-1.0,0.0,0.0]
[1776667529691,66.99,74774.0,0.0,-1.0,0.0,0.0]
[1776667534567,66.99,74770.58,0.0,-1.0,0.0,0.0]
[1776667539760,66.99,74771.5,0.0,-1.0,0.0,0.0]
[1776667542781,66.99,74777.47,0.0,-1.0,0.0,0.0]
[1776667547816,66.99,74773.29,0.0,-1.0,0.0,0.0]
[1776667552852,66.99,74769.73,0.0,-1.0,0.0,0.0]
[1776667557888,66.99,74770.64,0.0,-1.0,0.0,0.0]
[1776667560908,66.99,74765.49,0.0,-1.0,0.0,0.0]
[1776667565942,66.99,74766.05,0.0,-1.0,0.0,0.0]
[1776667570977,66.99,74758.38,0.0,-1.0,0.0,0.0]
[1776667571988,66.99,74757.63,0.0,-1.0,0.0,0.0]
[1776667573998,66.99,74763.61,0.0,-1.0,0.0,0.0]
[1776667579038,66.99,74762.16,0.0,-1.0,0.0,0.0]
[1776667584070,66.99,74757.0,0.0,-1.0,0.0,0.0]
[1776667585078,66.99,74749.22,0.0,-1.0,0.0,0.0]
[1776667586084,66.99,74750.23,0.0,-1.0,0.0,0.0]
[1776667591121,66.99,74747.02,0.0,-1.0,0.0,0.0]
[1776667593134,66.99,74741.71,0.0,-1.0,0.0,0.0]
[1776667595148,66.99,74738.67,0.0,-1.0,0.0,0.0]
[1776667600184,66.99,74741.41,0.0,-1.0,0.0,0.0]
[1776667605218,66.99,74741.09,0.0,-1.0,0.0,0.0]
[1776667609246,66.99,74746.63,0.0,-1.0,0.0,0.0]
[1776667614283,66.99,74745.6,0.0,-1.0,0.0,0.0]
[1776667619316,66.99,74746.26,0.0,-1.0,0.0,0.0]
[1776667624352,66.99,74744.47,0.0,-1.0,0.0,0.0]
[1776667629387,66.99,74740.97,0.0,-1.0,0.0,0.0]
[1776667634422,66.99,74735.45,0.0,-1.0,0.0,0.0]
[1776667639457,66.99,74739.72,0.0,-1.0,0.0,0.0]
[1776667640464,66.99,74745.53,0.0,-1.0,0.0,0.0]
[1776667645344,66.99,74766.34,0.0,-1.0,0.0,0.0]
[1776667646505,66.99,74773.45,0.0,-1.0,0.0,0.0]
[1776667651539,66.99,74773.11,0.0,-1.0,0.0,0.0]
[1776667656575,66.99,74776.22,0.0,-1.0,0.0,0.0]
[1776667659598,66.99,74781.71,0.0,-1.0,0.0,0.0]
[1776667661610,66.99,74784.24,0.0,-1.0,0.0,0.0]
[1776667666645,66.99,74784.05,0.0,-1.0,0.0,0.0]
[1776667668662,66.99,74790.31,0.0,-1.0,0.0,0.0]
[1776667669671,66.99,74798.99,0.0,-1.0,0.0,0.0]
[1776667670676,66.99,74803.68,0.0,-1.0,0.0,0.0]
[1776667672692,66.99,74813.55,0.0,-1.0,0.0,0.0]
[1776667673697,66.99,74813.38,0.0,-1.0,0.0,0.0]
[1776667678731,66.99,74810.63,0.0,-1.0,0.0,0.0]
[1776667683768,66.99,74813.33,0.0,-1.0,0.0,0.0]
[1776667688801,66.99,74815.65,0.0,-1.0,0.0,0.0]
[1776667690816,66.99,74820.88,0.0,-1.0,0.0,0.0]
[1776667691823,66.99,74822.09,0.0,-1.0,0.0,0.0]
[1776667693840,66.99,74830.88,0.0,-1.0,0.0,0.0]
[1776667694853,66.99,74838.19,0.0,-1.0,0.0,0.0]
[1776667695856,66.99,74830.36,0.0,-1.0,0.0,0.0]
[1776667696861,66.99,74817.12,0.0,-1.0,0.0,0.0]
[1776667697868,66.99,74810.09,0.0,-1.0,0.0,0.0]
[1776667698874,66.99,74808.87,0.0,-1.0,0.0,0.0]
[1776667703917,66.99,74810.65,0.0,-1.0,0.0,0.0]
[1776667708946,66.99,74813.81,0.0,-1.0,0.0,0.0]
[1776667709954,66.99,74821.02,0.0,-1.0,0.0,0.0]
[1776667710961,66.99,74830.98,0.0,-1.0,0.0,0.0]
[1776667711968,66.99,74834.5,0.0,-1.0,0.0,0.0]
[1776667713982,66.99,74836.06,0.0,-1.0,0.0,0.0]
[1776667719017,66.99,74834.53,0.0,-1.0,0.0,0.0]
[1776667724051,66.99,74834.67,0.0,-1.0,0.0,0.0]
[1776667729092,66.99,74833.3,0.0,-1.0,0.0,0.0]
[1776667731110,66.99,74827.63,0.0,-1.0,0.0,0.0]
[1776667735136,66.99,74825.59,0.0,-1.0,0.0,0.0]
[1776667740170,66.99,74821.3,0.0,-1.0,0.0,0.0]
[1776667745205,66.99,74820.38,0.0,-1.0,0.0,0.0]
[1776667748231,66.99,74800.94,0.0,-1.0,0.0,0.0]
[1776667749233,66.99,74795.79,0.0,-1.0,0.0,0.0]
[1776667750241,66.99,74795.79,0.0,-1.0,0.0,0.0]
[1776667753263,66.99,74785.44,0.0,-1.0,0.0,0.0]
[1776667754270,66.99,74782.81,0.0,-1.0,0.0,0.0]
[1776667761319,66.99,74782.85,0.0,-1.0,0.0,0.0]
[1776667766361,66.99,74778.67,0.0,-1.0,0.0,0.0]
[1776667768368,66.99,74790.01,0.0,-1.0,0.0,0.0]
[1776667769374,66.99,74793.85,0.0,-1.0,0.0,0.0]
[1776667775416,66.99,74789.1,0.0,-1.0,0.0,0.0]
[1776667780451,66.99,74787.98,0.0,-1.0,0.0,0.0]
[1776667785486,66.99,74781.45,0.0,-1.0,0.0,0.0]
[1776667790521,66.99,74778.31,0.0,-1.0,0.0,0.0]
[1776667795556,66.99,74777.4,0.0,-1.0,0.0,0.0]
[1776667800592,66.99,74777.24,0.0,-1.0,0.0,0.0]
[1776667804621,66.99,74763.4,0.0,-1.0,0.0,0.0]
[1776667809657,66.99,74759.24,0.0,-1.0,0.0,0.0]
[1776667815529,66.99,74757.61,0.0,-1.0,0.0,0.0]
[1776667820735,66.99,74757.31,0.0,-1.0,0.0,0.0]
[1776667825599,66.99,74747.64,0.0,-1.0,0.0,0.0]
[1776667829801,66.99,74741.44,0.0,-1.0,0.0,0.0]
[1776667833829,66.99,74736.59,0.0,-1.0,0.0,0.0]
[1776667838864,66.99,74728.8,0.0,-1.0,0.0,0.0]
[1776667839872,66.99,74729.0,0.0,-1.0,0.0,0.0]
[1776667844908,66.99,74728.79,0.0,-1.0,0.0,0.0]
[1776667846923,66.99,74733.03,0.0,-1.0,0.0,0.0]
[1776667851955,66.99,74728.45,0.0,-1.0,0.0,0.0]
[1776667854976,66.99,74723.68,0.0,-1.0,0.0,0.0]
[1776667860029,66.99,74722.15,0.0,-1.0,0.0,0.0]
[1776667865060,66.99,74721.82,0.0,-1.0,0.0,0.0]
[1776667867074,66.99,74727.7,0.0,-1.0,0.0,0.0]
[1776667870097,66.99,74729.16,0.0,-1.0,0.0,0.0]
[1776667875960,66.99,74728.66,0.0,-1.0,0.0,0.0]
[1776667881171,66.99,74726.8,0.0,-1.0,0.0,0.0]
[1776667887214,66.99,74727.78,0.0,-1.0,0.0,0.0]
[1776667894264,66.99,74728.21,0.0,-1.0,0.0,0.0]
[1776667899300,66.99,74728.4,0.0,-1.0,0.0,0.0]
[1776667904335,66.99,74726.36,0.0,-1.0,0.0,0.0]
[1776667909369,66.99,74723.88,0.0,-1.0,0.0,0.0]
[1776667916245,66.99,74723.73,0.0,-1.0,0.0,0.0]
[1776667920456,66.99,74714.84,0.0,-1.0,0.0,0.0]
[1776667921453,66.99,74711.93,0.0,-1.0,0.0,0.0]
[1776667926489,66.99,74712.22,0.0,-1.0,0.0,0.0]
[1776667929510,66.99,74720.23,0.0,-1.0,0.0,0.0]
[1776667930519,66.99,74722.5,0.0,-1.0,0.0,0.0]
[1776667932533,66.99,74728.19,0.0,-1.0,0.0,0.0]
[1776667933538,66.99,74728.95,0.0,-1.0,0.0,0.0]
[1776667937567,66.99,74723.24,0.0,-1.0,0.0,0.0]
[1776667938573,66.99,74721.42,0.0,-1.0,0.0,0.0]
[1776667943609,66.99,74724.19,0.0,-1.0,0.0,0.0]
[1776667948643,66.99,74726.58,0.0,-1.0,0.0,0.0]
[1776667954690,66.99,74725.47,0.0,-1.0,0.0,0.0]
[1776667959723,66.99,74724.61,0.0,-1.0,0.0,0.0]
[1776667964761,66.99,74720.78,0.0,-1.0,0.0,0.0]
[1776667966769,66.99,74713.63,0.0,-1.0,0.0,0.0]
[1776667971804,66.99,74712.6,0.0,-1.0,0.0,0.0]
[1776667976840,66.99,74712.22,0.0,-1.0,0.0,0.0]
[1776667981877,66.99,74712.83,0.0,-1.0,0.0,0.0]
[1776667983888,66.99,74717.87,0.0,-1.0,0.0,0.0]
[1776667988924,66.99,74721.55,0.0,-1.0,0.0,0.0]
[1776667993959,66.99,74723.37,0.0,-1.0,0.0,0.0]
[1776667998993,66.99,74722.3,0.0,-1.0,0.0,0.0]
[1776668005035,66.99,74721.72,0.0,-1.0,0.0,0.0]
[1776668010070,66.99,74720.39,0.0,-1.0,0.0,0.0]
[1776668015106,66.99,74719.89,0.0,-1.0,0.0,0.0]
[1776668019135,66.99,74728.05,0.0,-1.0,0.0,0.0]
[1776668020139,66.99,74732.29,0.0,-1.0,0.0,0.0]
[1776668025179,66.99,74724.99,0.0,-1.0,0.0,0.0]
[1776668026190,66.99,74724.82,0.0,-1.0,0.0,0.0]
[1776668031222,66.99,74729.04,0.0,-1.0,0.0,0.0]
[1776668036257,66.99,74728.64,0.0,-1.0,0.0,0.0]
[1776668041293,66.99,74727.12,0.0,-1.0,0.0,0.0]
[1776668046328,66.99,74728.29,0.0,-1.0,0.0,0.0]
[1776668050356,66.99,74745.2,0.0,-1.0,0.0,0.0]
[1776668051365,66.99,74745.09,0.0,-1.0,0.0,0.0]
[1776668053377,66.99,74754.49,0.0,-1.0,0.0,0.0]
[1776668054383,66.99,74754.08,0.0,-1.0,0.0,0.0]
[1776668059419,66.99,74750.36,0.0,-1.0,0.0,0.0]
[1776668064454,66.99,74749.57,0.0,-1.0,0.0,0.0]
[1776668069496,66.99,74740.29,0.0,-1.0,0.0,0.0]
[1776668070496,66.99,74738.57,0.0,-1.0,0.0,0.0]
[1776668071503,66.99,74728.75,0.0,-1.0,0.0,0.0]
[1776668072509,66.99,74727.32,0.0,-1.0,0.0,0.0]
[1776668074525,66.99,74719.98,0.0,-1.0,0.0,0.0]
[1776668075541,66.99,74717.94,0.0,-1.0,0.0,0.0]
[1776668082601,66.99,74714.4,0.0,-1.0,0.0,0.0]
[1776668087639,66.99,74711.36,0.0,-1.0,0.0,0.0]
[1776668093678,66.99,74713.22,0.0,-1.0,0.0,0.0]
[1776668098713,66.99,74711.69,0.0,-1.0,0.0,0.0]
[1776668103749,66.99,74713.45,0.0,-1.0,0.0,0.0]
[1776668108784,66.99,74706.56,0.0,-1.0,0.0,0.0]
[1776668111805,66.99,74703.52,0.0,-1.0,0.0,0.0]
[1776668116840,66.99,74704.01,0.0,-1.0,0.0,0.0]
[1776668122884,66.99,74704.86,0.0,-1.0,0.0,0.0]
[1776668127918,66.99,74705.96,0.0,-1.0,0.0,0.0]
[1776668133959,66.99,74704.24,0.0,-1.0,0.0,0.0]
[1776668138999,66.99,74712.73,0.0,-1.0,0.0,0.0]
[1776668141009,66.99,74704.45,0.0,-1.0,0.0,0.0]
[1776668146043,66.99,74701.12,0.0,-1.0,0.0,0.0]
[1776668151079,66.99,74699.99,0.0,-1.0,0.0,0.0]
[1776668153093,66.99,74706.1,0.0,-1.0,0.0,0.0]
[1776668158128,66.99,74706.19,0.0,-1.0,0.0,0.0]
[1776668161149,66.99,74703.17,0.0,-1.0,0.0,0.0]
[1776668165181,66.99,74696.52,0.0,-1.0,0.0,0.0]
[1776668166184,66.99,74696.67,0.0,-1.0,0.0,0.0]
[1776668169207,66.99,74686.78,0.0,-1.0,0.0,0.0]
[1776668170215,66.99,74683.6,0.0,-1.0,0.0,0.0]
[1776668172228,66.99,74682.36,0.0,-1.0,0.0,0.0]
[1776668177263,66.99,74675.47,0.0,-1.0,0.0,0.0]
[1776668178274,66.99,74673.88,0.0,-1.0,0.0,0.0]
[1776668179280,66.99,74666.76,0.0,-1.0,0.0,0.0]
[1776668180288,66.99,74660.58,0.0,-1.0,0.0,0.0]
[1776668181300,66.99,74660.44,0.0,-1.0,0.0,0.0]
[1776668184324,66.99,74675.02,0.0,-1.0,0.0,0.0]
[1776668185350,66.99,74687.4,0.0,-1.0,0.0,0.0]
[1776668186358,66.99,74726.48,0.0,-1.0,0.0,0.0]
[1776668187346,66.99,74741.14,0.0,-1.0,0.0,0.0]
[1776668188364,66.99,74763.39,0.0,-1.0,0.0,0.0]
[1776668189365,66.99,74753.5,0.0,-1.0,0.0,0.0]
[1776668190374,66.99,74733.23,0.0,-1.0,0.0,0.0]
[1776668191376,66.99,74730.36,0.0,-1.0,0.0,0.0]
[1776668193389,66.99,74739.68,0.0,-1.0,0.0,0.0]
[1776668194396,66.99,74738.83,0.0,-1.0,0.0,0.0]
[1776668197417,66.99,74759.77,0.0,-1.0,0.0,0.0]
[1776668198437,66.99,74760.49,0.0,-1.0,0.0,0.0]
[1776668200467,66.99,74773.83,0.0,-1.0,0.0,0.0]
[1776668201448,66.99,74772.81,0.0,-1.0,0.0,0.0]
[1776668203474,66.99,74760.6,0.0,-1.0,0.0,0.0]
[1776668204469,66.99,74752.03,0.0,-1.0,0.0,0.0]
[1776668205480,66.99,74750.12,0.0,-1.0,0.0,0.0]
[1776668210514,66.99,74749.1,0.0,-1.0,0.0,0.0]
[1776668215546,66.99,74750.57,0.0,-1.0,0.0,0.0]
[1776668216553,66.99,74760.3,0.0,-1.0,0.0,0.0]
[1776668217560,66.99,74757.04,0.0,-1.0,0.0,0.0]
[1776668222597,66.99,74749.97,0.0,-1.0,0.0,0.0]
[1776668223606,66.99,74740.14,0.0,-1.0,0.0,0.0]
[1776668224617,66.99,74737.38,0.0,-1.0,0.0,0.0]
[1776668228640,66.99,74747.65,0.0,-1.0,0.0,0.0]
[1776668229646,66.99,74751.17,0.0,-1.0,0.0,0.0]
[1776668231659,66.99,74753.19,0.0,-1.0,0.0,0.0]
[1776668234682,66.99,74745.85,0.0,-1.0,0.0,0.0]
[1776668237702,66.99,74745.25,0.0,-1.0,0.0,0.0]
[1776668239717,66.99,74752.1,0.0,-1.0,0.0,0.0]
[1776668240723,66.99,74752.26,0.0,-1.0,0.0,0.0]
[1776668243757,66.99,74758.27,0.0,-1.0,0.0,0.0]
[1776668244752,66.99,74764.59,0.0,-1.0,0.0,0.0]
[1776668245759,66.99,74763.0,0.0,-1.0,0.0,0.0]
[1776668248781,66.99,74751.07,0.0,-1.0,0.0,0.0]
[1776668249787,66.99,74750.07,0.0,-1.0,0.0,0.0]
[1776668250804,66.99,74775.51,0.0,-1.0,0.0,0.0]
[1776668251806,66.99,74784.29,0.0,-1.0,0.0,0.0]
[1776668252813,66.99,74777.66,0.0,-1.0,0.0,0.0]
[1776668253825,66.99,74777.55,0.0,-1.0,0.0,0.0]
[1776668254831,66.99,74785.9,0.0,-1.0,0.0,0.0]
[1776668255833,66.99,74786.71,0.0,-1.0,0.0,0.0]
[1776668257849,66.99,74792.37,0.0,-1.0,0.0,0.0]
[1776668262972,66.99,74803.37,0.0,-1.0,0.0,0.0]
[1776668263933,66.99,74814.33,0.0,-1.0,0.0,0.0]
[1776668265966,66.99,74815.19,0.0,-1.0,0.0,0.0]
[1776668269954,66.99,74809.18,0.0,-1.0,0.0,0.0]
[1776668271967,66.99,74806.65,0.0,-1.0,0.0,0.0]
[1776668277006,66.99,74808.93,0.0,-1.0,0.0,0.0]
[1776668281035,66.99,74803.2,0.0,-1.0,0.0,0.0]
[1776668282039,66.99,74791.78,0.0,-1.0,0.0,0.0]
[1776668283045,66.99,74783.45,0.0,-1.0,0.0,0.0]
[1776668284060,66.99,74783.55,0.0,-1.0,0.0,0.0]
[1776668285061,66.99,74772.42,0.0,-1.0,0.0,0.0]
[1776668290099,66.99,74773.18,0.0,-1.0,0.0,0.0]
[1776668294122,66.99,74767.67,0.0,-1.0,0.0,0.0]
[1776668298150,66.99,74776.33,0.0,-1.0,0.0,0.0]
[1776668300165,66.99,74781.64,0.0,-1.0,0.0,0.0]
[1776668302179,66.99,74786.15,0.0,-1.0,0.0,0.0]
[1776668307214,66.99,74785.53,0.0,-1.0,0.0,0.0]
[1776668312249,66.99,74781.0,0.0,-1.0,0.0,0.0]
[1776668313257,66.99,74775.46,0.0,-1.0,0.0,0.0]
[1776668314263,66.99,74774.48,0.0,-1.0,0.0,0.0]
[1776668316277,66.99,74769.32,0.0,-1.0,0.0,0.0]
[1776668321319,66.99,74768.41,0.0,-1.0,0.0,0.0]
[1776668323343,66.99,74776.17,0.0,-1.0,0.0,0.0]
[1776668325343,66.99,74777.25,0.0,-1.0,0.0,0.0]
[1776668330378,66.99,74777.48,0.0,-1.0,0.0,0.0]
[1776668335412,66.99,74774.72,0.0,-1.0,0.0,0.0]
[1776668337426,66.99,74766.74,0.0,-1.0,0.0,0.0]
[1776668342461,66.99,74768.08,0.0,-1.0,0.0,0.0]
[1776668347496,66.99,74767.0,0.0,-1.0,0.0,0.0]
[1776668352532,66.99,74766.44,0.0,-1.0,0.0,0.0]
[1776668357566,66.99,74766.95,0.0,-1.0,0.0,0.0]
[1776668362601,66.99,74769.2,0.0,-1.0,0.0,0.0]
[1776668366630,66.99,74783.43,0.0,-1.0,0.0,0.0]
[1776668367636,66.99,74789.68,0.0,-1.0,0.0,0.0]
[1776668368644,66.99,74787.38,0.0,-1.0,0.0,0.0]
[1776668373682,66.99,74782.44,0.0,-1.0,0.0,0.0]
[1776668377708,66.99,74789.1,0.0,-1.0,0.0,0.0]
[1776668378713,66.99,74799.47,0.0,-1.0,0.0,0.0]
[1776668379728,66.99,74800.5,0.0,-1.0,0.0,0.0]
[1776668384796,66.99,74797.32,0.0,-1.0,0.0,0.0]
[1776668386782,66.99,74787.84,0.0,-1.0,0.0,0.0]
[1776668387787,66.99,74784.17,0.0,-1.0,0.0,0.0]
[1776668389803,66.99,74782.62,0.0,-1.0,0.0,0.0]
[1776668394837,66.99,74783.55,0.0,-1.0,0.0,0.0]
[1776668399872,66.99,74785.51,0.0,-1.0,0.0,0.0]
[1776668401910,66.99,74805.5,0.0,-1.0,0.0,0.0]
[1776668402949,66.99,74846.98,0.0,-1.0,0.0,0.0]
[1776668403930,66.99,74841.33,0.0,-1.0,0.0,0.0]
[1776668404937,66.99,74810.71,0.0,-1.0,0.0,0.0]
[1776668405948,66.99,74808.95,0.0,-1.0,0.0,0.0]
[1776668410985,66.99,74807.9,0.0,-1.0,0.0,0.0]
[1776668411985,66.99,74817.96,0.0,-1.0,0.0,0.0]
[1776668412992,66.99,74833.12,0.0,-1.0,0.0,0.0]
[1776668413999,66.99,74830.95,0.0,-1.0,0.0,0.0]
[1776668419040,66.99,74833.86,0.0,-1.0,0.0,0.0]
[1776668420052,66.99,74838.26,0.0,-1.0,0.0,0.0]
[1776668422061,66.99,74833.1,0.0,-1.0,0.0,0.0]
[1776668423068,66.99,74839.52,0.0,-1.0,0.0,0.0]
[1776668424078,66.99,74838.52,0.0,-1.0,0.0,0.0]
[1776668426089,66.99,74824.81,0.0,-1.0,0.0,0.0]
[1776668427095,66.99,74820.76,0.0,-1.0,0.0,0.0]
[1776668431123,66.99,74822.74,0.0,-1.0,0.0,0.0]
[1776668436159,66.99,74827.65,0.0,-1.0,0.0,0.0]
[1776668440187,66.99,74818.29,0.0,-1.0,0.0,0.0]
[1776668441200,66.99,74813.86,0.0,-1.0,0.0,0.0]
[1776668445229,66.99,74820.56,0.0,-1.0,0.0,0.0]
[1776668446228,66.99,74838.83,0.0,-1.0,0.0,0.0]
[1776668447235,66.99,74834.37,0.0,-1.0,0.0,0.0]
[1776668450272,66.99,74840.91,0.0,-1.0,0.0,0.0]
[1776668452293,66.99,74849.95,0.0,-1.0,0.0,0.0]
[1776668453299,66.99,74851.3,0.0,-1.0,0.0,0.0]
[1776668457330,66.99,74845.97,0.0,-1.0,0.0,0.0]
[1776668462365,66.99,74845.67,0.0,-1.0,0.0,0.0]
[1776668464378,66.99,74842.26,0.0,-1.0,0.0,0.0]
[1776668468407,66.99,74836.79,0.0,-1.0,0.0,0.0]
[1776668470421,66.99,74831.03,0.0,-1.0,0.0,0.0]
[1776668473442,66.99,74818.37,0.0,-1.0,0.0,0.0]
[1776668474449,66.99,74816.44,0.0,-1.0,0.0,0.0]
[1776668476464,66.99,74813.57,0.0,-1.0,0.0,0.0]
[1776668477471,66.99,74808.54,0.0,-1.0,0.0,0.0]
[1776668478486,66.99,74802.46,0.0,-1.0,0.0,0.0]
[1776668480277,66.99,74797.35,0.0,-1.0,0.0,0.0]
[1776668482508,66.99,74789.6,0.0,-1.0,0.0,0.0]
[1776668487542,66.99,74793.11,0.0,-1.0,0.0,0.0]
[1776668490348,66.99,74794.84,0.0,-1.0,0.0,0.0]
[1776668490564,66.99,74794.84,0.0,-1.0,0.0,0.0]
[1776668495598,66.99,74795.02,0.0,-1.0,0.0,0.0]
[1776668500636,66.99,74795.02,0.0,-1.0,0.0,0.0]
[1776668503663,66.99,74805.53,0.0,-1.0,0.0,0.0]
[1776668508690,66.99,74811.59,0.0,-1.0,0.0,0.0]
[1776668510489,66.99,74825.67,0.0,-1.0,0.0,0.0]
[1776668510706,66.99,74825.67,0.0,-1.0,0.0,0.0]
[1776668515742,66.99,74825.94,0.0,-1.0,0.0,0.0]
[1776668520776,66.99,74821.68,0.0,-1.0,0.0,0.0]
[1776668524804,66.99,74831.21,0.0,-1.0,0.0,0.0]
[1776668525814,66.99,74823.41,0.0,-1.0,0.0,0.0]
[1776668526817,66.99,74810.38,0.0,-1.0,0.0,0.0]
[1776668527825,66.99,74809.56,0.0,-1.0,0.0,0.0]
[1776668532859,66.99,74811.1,0.0,-1.0,0.0,0.0]
[1776668534875,66.99,74817.77,0.0,-1.0,0.0,0.0]
[1776668535880,66.99,74817.94,0.0,-1.0,0.0,0.0]
[1776668538905,66.99,74825.8,0.0,-1.0,0.0,0.0]
[1776668539909,66.99,74825.09,0.0,-1.0,0.0,0.0]
[1776668543937,66.99,74817.66,0.0,-1.0,0.0,0.0]
[1776668548973,66.99,74828.21,0.0,-1.0,0.0,0.0]
[1776668549979,66.99,74838.83,0.0,-1.0,0.0,0.0]
[1776668550985,66.99,74839.57,0.0,-1.0,0.0,0.0]
[1776668556021,66.99,74839.7,0.0,-1.0,0.0,0.0]
[1776668559042,66.99,74829.57,0.0,-1.0,0.0,0.0]
[1776668560050,66.99,74820.75,0.0,-1.0,0.0,0.0]
[1776668561056,66.99,74820.64,0.0,-1.0,0.0,0.0]
[1776668565089,66.99,74829.08,0.0,-1.0,0.0,0.0]
[1776668567102,66.99,74829.4,0.0,-1.0,0.0,0.0]
[1776668572136,66.99,74830.76,0.0,-1.0,0.0,0.0]
[1776668577173,66.99,74836.13,0.0,-1.0,0.0,0.0]
[1776668578178,66.99,74842.37,0.0,-1.0,0.0,0.0]
[1776668579185,66.99,74843.42,0.0,-1.0,0.0,0.0]
[1776668581199,66.99,74835.93,0.0,-1.0,0.0,0.0]
[1776668582206,66.99,74834.09,0.0,-1.0,0.0,0.0]
[1776668584221,66.99,74842.39,0.0,-1.0,0.0,0.0]
[1776668585228,66.99,74837.64,0.0,-1.0,0.0,0.0]
[1776668587244,66.99,74841.34,0.0,-1.0,0.0,0.0]
[1776668588248,66.99,74849.11,0.0,-1.0,0.0,0.0]
[1776668589256,66.99,74850.32,0.0,-1.0,0.0,0.0]
[1776668594290,66.99,74851.64,0.0,-1.0,0.0,0.0]
[1776668598318,66.99,74858.81,0.0,-1.0,0.0,0.0]
[1776668600332,66.99,74857.24,0.0,-1.0,0.0,0.0]
[1776668602347,66.99,74849.98,0.0,-1.0,0.0,0.0]
[1776668605374,66.99,74844.02,0.0,-1.0,0.0,0.0]
[1776668610402,66.99,74846.86,0.0,-1.0,0.0,0.0]
[1776668612420,66.99,74849.69,0.0,-1.0,0.0,0.0]
[1776668614431,66.99,74842.56,0.0,-1.0,0.0,0.0]
[1776668615437,66.99,74838.28,0.0,-1.0,0.0,0.0]
[1776668616445,66.99,74817.58,0.0,-1.0,0.0,0.0]
[1776668617452,66.99,74812.27,0.0,-1.0,0.0,0.0]
[1776668618459,66.99,74812.21,0.0,-1.0,0.0,0.0]
[1776668620474,66.99,74799.22,0.0,-1.0,0.0,0.0]
[1776668621482,66.99,74797.04,0.0,-1.0,0.0,0.0]
[1776668625519,66.99,74792.83,0.0,-1.0,0.0,0.0]
[1776668630550,66.99,74788.07,0.0,-1.0,0.0,0.0]
[1776668635601,66.99,74783.99,0.0,-1.0,0.0,0.0]
[1776668638621,66.99,74772.4,0.0,-1.0,0.0,0.0]
[1776668639622,66.99,74768.21,0.0,-1.0,0.0,0.0]
[1776668642633,66.99,74766.69,0.0,-1.0,0.0,0.0]
[1776668646662,66.99,74760.46,0.0,-1.0,0.0,0.0]
[1776668647670,66.99,74759.9,0.0,-1.0,0.0,0.0]
[1776668652704,66.99,74760.25,0.0,-1.0,0.0,0.0]
[1776668658746,66.99,74759.12,0.0,-1.0,0.0,0.0]
[1776668663783,66.99,74754.69,0.0,-1.0,0.0,0.0]
[1776668664789,66.99,74746.36,0.0,-1.0,0.0,0.0]
[1776668669824,66.99,74746.09,0.0,-1.0,0.0,0.0]
[1776668674859,66.99,74745.9,0.0,-1.0,0.0,0.0]
[1776668679895,66.99,74748.46,0.0,-1.0,0.0,0.0]
[1776668682916,66.99,74761.24,0.0,-1.0,0.0,0.0]
[1776668687950,66.99,74759.21,0.0,-1.0,0.0,0.0]
[1776668690993,66.99,74768.97,0.0,-1.0,0.0,0.0]
[1776668692004,66.99,74767.61,0.0,-1.0,0.0,0.0]
[1776668694014,66.99,74757.79,0.0,-1.0,0.0,0.0]
[1776668695021,66.99,74759.22,0.0,-1.0,0.0,0.0]
[1776668701063,66.99,74759.24,0.0,-1.0,0.0,0.0]
[1776668703075,66.99,74764.53,0.0,-1.0,0.0,0.0]
[1776668708112,66.99,74764.06,0.0,-1.0,0.0,0.0]
[1776668712140,66.99,74757.32,0.0,-1.0,0.0,0.0]
[1776668718182,66.99,74755.18,0.0,-1.0,0.0,0.0]
[1776668722209,66.99,74749.89,0.0,-1.0,0.0,0.0]
[1776668727244,66.99,74750.4,0.0,-1.0,0.0,0.0]
[1776668732278,66.99,74752.58,0.0,-1.0,0.0,0.0]
[1776668737315,66.99,74750.18,0.0,-1.0,0.0,0.0]
[1776668742351,66.99,74741.99,0.0,-1.0,0.0,0.0]
[1776668743357,66.99,74732.17,0.0,-1.0,0.0,0.0]
[1776668744365,66.99,74733.83,0.0,-1.0,0.0,0.0]
[1776668749400,66.99,74742.37,0.0,-1.0,0.0,0.0]
[1776668750407,66.99,74745.64,0.0,-1.0,0.0,0.0]
[1776668755442,66.99,74744.59,0.0,-1.0,0.0,0.0]
[1776668760477,66.99,74741.82,0.0,-1.0,0.0,0.0]
[1776668766520,66.99,74735.84,0.0,-1.0,0.0,0.0]
[1776668771554,66.99,74735.9,0.0,-1.0,0.0,0.0]
[1776668774577,66.99,74741.15,0.0,-1.0,0.0,0.0]
[1776668779616,66.99,74737.73,0.0,-1.0,0.0,0.0]
[1776668786661,66.99,74739.05,0.0,-1.0,0.0,0.0]
[1776668791699,66.99,74738.5,0.0,-1.0,0.0,0.0]
[1776668795727,66.99,74733.21,0.0,-1.0,0.0,0.0]
[1776668800764,66.99,74737.41,0.0,-1.0,0.0,0.0]
[1776668805799,66.99,74737.25,0.0,-1.0,0.0,0.0]
[1776668810838,66.99,74737.99,0.0,-1.0,0.0,0.0]
[1776668816876,66.99,74737.65,0.0,-1.0,0.0,0.0]
[1776668822694,66.99,74735.54,0.0,-1.0,0.0,0.0]
[1776668823931,66.99,74720.88,0.0,-1.0,0.0,0.0]
[1776668824939,66.99,74720.44,0.0,-1.0,0.0,0.0]
[1776668830980,66.99,74722.78,0.0,-1.0,0.0,0.0]
[1776668836016,66.99,74721.5,0.0,-1.0,0.0,0.0]
[1776668841051,66.99,74721.5,0.0,-1.0,0.0,0.0]
[1776668846088,66.99,74723.0,0.0,-1.0,0.0,0.0]
[1776668850132,66.99,74716.57,0.0,-1.0,0.0,0.0]
[1776668851123,66.99,74706.52,0.0,-1.0,0.0,0.0]
[1776668852129,66.99,74704.72,0.0,-1.0,0.0,0.0]
[1776668857164,66.99,74701.87,0.0,-1.0,0.0,0.0]
[1776668862979,66.99,74705.54,0.0,-1.0,0.0,0.0]
[1776668869248,66.99,74705.81,0.0,-1.0,0.0,0.0]
[1776668874283,66.99,74702.7,0.0,-1.0,0.0,0.0]
[1776668879317,66.99,74702.78,0.0,-1.0,0.0,0.0]
[1776668884352,66.99,74699.95,0.0,-1.0,0.0,0.0]
[1776668889390,66.99,74697.91,0.0,-1.0,0.0,0.0]
[1776668894423,66.99,74695.08,0.0,-1.0,0.0,0.0]
[1776668899459,66.99,74694.75,0.0,-1.0,0.0,0.0]
[1776668905501,66.99,74694.63,0.0,-1.0,0.0,0.0]
[1776668910538,66.99,74695.2,0.0,-1.0,0.0,0.0]
[1776668911546,66.99,74701.05,0.0,-1.0,0.0,0.0]
[1776668912556,66.99,74704.14,0.0,-1.0,0.0,0.0]
[1776668916582,66.99,74708.11,0.0,-1.0,0.0,0.0]
[1776668919602,66.99,74717.97,0.0,-1.0,0.0,0.0]
[1776668920609,66.99,74729.53,0.0,-1.0,0.0,0.0]
[1776668921617,66.99,74753.25,0.0,-1.0,0.0,0.0]
[1776668922623,66.99,74761.01,0.0,-1.0,0.0,0.0]
[1776668923630,66.99,74762.26,0.0,-1.0,0.0,0.0]
[1776668925646,66.99,74768.22,0.0,-1.0,0.0,0.0]
[1776668926653,66.99,74777.83,0.0,-1.0,0.0,0.0]
[1776668927658,66.99,74780.84,0.0,-1.0,0.0,0.0]
[1776668929671,66.99,74775.79,0.0,-1.0,0.0,0.0]
[1776668931686,66.99,74766.12,0.0,-1.0,0.0,0.0]
[1776668932692,66.99,74759.75,0.0,-1.0,0.0,0.0]
[1776668933700,66.99,74758.21,0.0,-1.0,0.0,0.0]
[1776668938740,66.99,74761.05,0.0,-1.0,0.0,0.0]
[1776668942768,66.99,74767.89,0.0,-1.0,0.0,0.0]
[1776668944783,66.99,74772.22,0.0,-1.0,0.0,0.0]
[1776668949818,66.99,74772.05,0.0,-1.0,0.0,0.0]
[1776668954852,66.99,74772.84,0.0,-1.0,0.0,0.0]
[1776668959888,66.99,74772.6,0.0,-1.0,0.0,0.0]
[1776668964922,66.99,74772.42,0.0,-1.0,0.0,0.0]
[1776668969957,66.99,74772.77,0.0,-1.0,0.0,0.0]
[1776668974994,66.99,74774.45,0.0,-1.0,0.0,0.0]
[1776668978017,66.99,74768.55,0.0,-1.0,0.0,0.0]
[1776668979023,66.99,74761.42,0.0,-1.0,0.0,0.0]
[1776668980035,66.99,74763.01,0.0,-1.0,0.0,0.0]
[1776668985066,66.99,74759.77,0.0,-1.0,0.0,0.0]
[1776668990102,66.99,74758.64,0.0,-1.0,0.0,0.0]
[1776668996142,66.99,74758.31,0.0,-1.0,0.0,0.0]
[1776669001177,66.99,74761.86,0.0,-1.0,0.0,0.0]
[1776669003984,66.99,74736.79,0.0,-1.0,0.0,0.0]
[1776669005205,66.99,74740.17,0.0,-1.0,0.0,0.0]
[1776669006214,66.99,74752.52,0.0,-1.0,0.0,0.0]
[1776669007220,66.99,74757.66,0.0,-1.0,0.0,0.0]
[1776669012256,66.99,74757.05,0.0,-1.0,0.0,0.0]
[1776669016285,66.99,74752.02,0.0,-1.0,0.0,0.0]
[1776669021319,66.99,74753.42,0.0,-1.0,0.0,0.0]
[1776669026356,66.99,74754.38,0.0,-1.0,0.0,0.0]
[1776669031390,66.99,74754.93,0.0,-1.0,0.0,0.0]
[1776669034199,66.99,74764.27,0.0,-1.0,0.0,0.0]
[1776669035417,66.99,74776.17,0.0,-1.0,0.0,0.0]
[1776669036425,66.99,74780.65,0.0,-1.0,0.0,0.0]
[1776669041460,66.99,74779.49,0.0,-1.0,0.0,0.0]
[1776669044481,66.99,74787.64,0.0,-1.0,0.0,0.0]
[1776669045488,66.99,74787.64,0.0,-1.0,0.0,0.0]
[1776669050524,66.99,74786.65,0.0,-1.0,0.0,0.0]
[1776669055559,66.99,74786.78,0.0,-1.0,0.0,0.0]
[1776669060593,66.99,74786.05,0.0,-1.0,0.0,0.0]
[1776669065628,66.99,74786.42,0.0,-1.0,0.0,0.0]
[1776669068649,66.99,74780.4,0.0,-1.0,0.0,0.0]
[1776669069656,66.99,74773.26,0.0,-1.0,0.0,0.0]
[1776669070664,66.99,74778.76,0.0,-1.0,0.0,0.0]
[1776669071672,66.99,74779.83,0.0,-1.0,0.0,0.0]
[1776669073685,66.99,74774.17,0.0,-1.0,0.0,0.0]
[1776669078719,66.99,74772.58,0.0,-1.0,0.0,0.0]
[1776669083754,66.99,74773.47,0.0,-1.0,0.0,0.0]
[1776669085768,66.99,74764.62,0.0,-1.0,0.0,0.0]
[1776669086776,66.99,74759.52,0.0,-1.0,0.0,0.0]
[1776669087782,66.99,74759.25,0.0,-1.0,0.0,0.0]
[1776669092817,66.99,74759.05,0.0,-1.0,0.0,0.0]
[1776669097853,66.99,74762.0,0.0,-1.0,0.0,0.0]
[1776669098871,66.99,74768.45,0.0,-1.0,0.0,0.0]
[1776669099870,66.99,74771.17,0.0,-1.0,0.0,0.0]
[1776669101883,66.99,74777.31,0.0,-1.0,0.0,0.0]
[1776669105912,66.99,74772.3,0.0,-1.0,0.0,0.0]
[1776669107924,66.99,74768.79,0.0,-1.0,0.0,0.0]
[1776669112959,66.99,74769.66,0.0,-1.0,0.0,0.0]
[1776669117996,66.99,74767.97,0.0,-1.0,0.0,0.0]
[1776669122023,66.99,74774.04,0.0,-1.0,0.0,0.0]
[1776669127060,66.99,74773.38,0.0,-1.0,0.0,0.0]
[1776669133100,66.99,74772.43,0.0,-1.0,0.0,0.0]
[1776669138135,66.99,74772.44,0.0,-1.0,0.0,0.0]
[1776669140150,66.99,74778.55,0.0,-1.0,0.0,0.0]
[1776669145186,66.99,74782.41,0.0,-1.0,0.0,0.0]
[1776669150220,66.99,74781.83,0.0,-1.0,0.0,0.0]
[1776669155254,66.99,74780.97,0.0,-1.0,0.0,0.0]
[1776669161297,66.99,74786.05,0.0,-1.0,0.0,0.0]
[1776669163311,66.99,74794.25,0.0,-1.0,0.0,0.0]
[1776669164319,66.99,74795.78,0.0,-1.0,0.0,0.0]
[1776669169354,66.99,74795.21,0.0,-1.0,0.0,0.0]
[1776669170362,66.99,74804.33,0.0,-1.0,0.0,0.0]
[1776669175400,66.99,74807.66,0.0,-1.0,0.0,0.0]
[1776669180440,66.99,74809.68,0.0,-1.0,0.0,0.0]
[1776669182452,66.99,74819.5,0.0,-1.0,0.0,0.0]
[1776669185263,66.99,74829.99,0.0,-1.0,0.0,0.0]
[1776669187487,66.99,74834.69,0.0,-1.0,0.0,0.0]
[1776669192522,66.99,74834.71,0.0,-1.0,0.0,0.0]
[1776669196550,66.99,74839.95,0.0,-1.0,0.0,0.0]
[1776669201609,66.99,74840.0,0.0,-1.0,0.0,0.0]
[1776669206644,66.99,74840.33,0.0,-1.0,0.0,0.0]
[1776669211679,66.99,74838.85,0.0,-1.0,0.0,0.0]
[1776669215708,66.99,74833.11,0.0,-1.0,0.0,0.0]
[1776669216714,66.99,74827.34,0.0,-1.0,0.0,0.0]
[1776669217721,66.99,74825.06,0.0,-1.0,0.0,0.0]
[1776669222756,66.99,74826.22,0.0,-1.0,0.0,0.0]
[1776669227795,66.99,74826.8,0.0,-1.0,0.0,0.0]
[1776669229807,66.99,74820.67,0.0,-1.0,0.0,0.0]
[1776669234842,66.99,74819.86,0.0,-1.0,0.0,0.0]
[1776669239875,66.99,74820.11,0.0,-1.0,0.0,0.0]
[1776669244911,66.99,74820.09,0.0,-1.0,0.0,0.0]
[1776669246925,66.99,74814.66,0.0,-1.0,0.0,0.0]
[1776669251959,66.99,74814.0,0.0,-1.0,0.0,0.0]
[1776669256994,66.99,74812.81,0.0,-1.0,0.0,0.0]
[1776669259031,66.99,74805.74,0.0,-1.0,0.0,0.0]
[1776669261031,66.99,74799.44,0.0,-1.0,0.0,0.0]
[1776669262041,66.99,74800.02,0.0,-1.0,0.0,0.0]
[1776669267073,66.99,74798.92,0.0,-1.0,0.0,0.0]
[1776669269087,66.99,74792.9,0.0,-1.0,0.0,0.0]
[1776669274122,66.99,74792.18,0.0,-1.0,0.0,0.0]
[1776669279157,66.99,74790.14,0.0,-1.0,0.0,0.0]
[1776669284192,66.99,74790.03,0.0,-1.0,0.0,0.0]
[1776669287215,66.99,74801.06,0.0,-1.0,0.0,0.0]
[1776669288220,66.99,74804.04,0.0,-1.0,0.0,0.0]
[1776669294264,66.99,74803.74,0.0,-1.0,0.0,0.0]
[1776669298293,66.99,74792.96,0.0,-1.0,0.0,0.0]
[1776669302324,66.99,74781.62,0.0,-1.0,0.0,0.0]
[1776669303332,66.99,74778.58,0.0,-1.0,0.0,0.0]
[1776669309372,66.99,74779.98,0.0,-1.0,0.0,0.0]
[1776669314406,66.99,74780.57,0.0,-1.0,0.0,0.0]
[1776669316421,66.99,74767.86,0.0,-1.0,0.0,0.0]
[1776669317427,66.99,74766.73,0.0,-1.0,0.0,0.0]
[1776669322463,66.99,74768.24,0.0,-1.0,0.0,0.0]
[1776669329510,66.99,74771.92,0.0,-1.0,0.0,0.0]
[1776669332532,66.99,74764.84,0.0,-1.0,0.0,0.0]
[1776669337566,66.99,74761.67,0.0,-1.0,0.0,0.0]
[1776669342602,66.99,74762.92,0.0,-1.0,0.0,0.0]
[1776669343613,66.99,74756.62,0.0,-1.0,0.0,0.0]
[1776669347640,66.99,74749.95,0.0,-1.0,0.0,0.0]
[1776669352675,66.99,74746.6,0.0,-1.0,0.0,0.0]
[1776669357710,66.99,74745.71,0.0,-1.0,0.0,0.0]
[1776669362746,66.99,74745.8,0.0,-1.0,0.0,0.0]
[1776669366543,66.99,74728.11,0.0,-1.0,0.0,0.0]
[1776669366773,66.99,74728.22,0.0,-1.0,0.0,0.0]
[1776669367780,66.99,74725.89,0.0,-1.0,0.0,0.0]
[1776669374829,66.99,74725.07,0.0,-1.0,0.0,0.0]
[1776669380873,66.99,74725.11,0.0,-1.0,0.0,0.0]
[1776669385920,66.99,74724.81,0.0,-1.0,0.0,0.0]
[1776669390957,66.99,74720.74,0.0,-1.0,0.0,0.0]
[1776669394983,66.99,74726.23,0.0,-1.0,0.0,0.0]
[1776669395992,66.99,74727.85,0.0,-1.0,0.0,0.0]
[1776669401026,66.99,74728.22,0.0,-1.0,0.0,0.0]
[1776669406061,66.99,74727.83,0.0,-1.0,0.0,0.0]
[1776669411096,66.99,74727.88,0.0,-1.0,0.0,0.0]
[1776669414117,66.99,74734.37,0.0,-1.0,0.0,0.0]
[1776669415124,66.99,74744.72,0.0,-1.0,0.0,0.0]
[1776669416131,66.99,74744.67,0.0,-1.0,0.0,0.0]
[1776669421168,66.99,74747.85,0.0,-1.0,0.0,0.0]
[1776669426201,66.99,74746.9,0.0,-1.0,0.0,0.0]
[1776669431237,66.99,74748.64,0.0,-1.0,0.0,0.0]
[1776669436271,66.99,74749.65,0.0,-1.0,0.0,0.0]
[1776669441306,66.99,74749.21,0.0,-1.0,0.0,0.0]
[1776669442324,66.99,74763.65,0.0,-1.0,0.0,0.0]
[1776669444332,66.99,74772.13,0.0,-1.0,0.0,0.0]
[1776669445341,66.99,74774.48,0.0,-1.0,0.0,0.0]
[1776669450374,66.99,74774.24,0.0,-1.0,0.0,0.0]
[1776669455409,66.99,74786.82,0.0,-1.0,0.0,0.0]
[1776669456417,66.99,74787.76,0.0,-1.0,0.0,0.0]
[1776669458431,66.99,74793.61,0.0,-1.0,0.0,0.0]
[1776669460445,66.99,74796.42,0.0,-1.0,0.0,0.0]
[1776669463466,66.99,74790.81,0.0,-1.0,0.0,0.0]
[1776669468500,66.99,74788.81,0.0,-1.0,0.0,0.0]
[1776669472533,66.99,74794.64,0.0,-1.0,0.0,0.0]
[1776669473540,66.99,74800.84,0.0,-1.0,0.0,0.0]
[1776669474547,66.99,74808.06,0.0,-1.0,0.0,0.0]
[1776669475554,66.99,74808.36,0.0,-1.0,0.0,0.0]
[1776669480588,66.99,74808.14,0.0,-1.0,0.0,0.0]
[1776669485623,66.99,74805.85,0.0,-1.0,0.0,0.0]
[1776669488644,66.99,74801.29,0.0,-1.0,0.0,0.0]
[1776669493683,66.99,74801.18,0.0,-1.0,0.0,0.0]
[1776669498717,66.99,74799.87,0.0,-1.0,0.0,0.0]
[1776669503753,66.99,74803.93,0.0,-1.0,0.0,0.0]
[1776669509799,66.99,74804.02,0.0,-1.0,0.0,0.0]
[1776669514833,66.99,74808.05,0.0,-1.0,0.0,0.0]
[1776669517614,66.99,74821.48,0.0,-1.0,0.0,0.0]
[1776669517856,66.99,74821.48,0.0,-1.0,0.0,0.0]
[1776669519871,66.99,74816.02,0.0,-1.0,0.0,0.0]
[1776669521883,66.99,74811.24,0.0,-1.0,0.0,0.0]
[1776669527684,66.99,74816.79,0.0,-1.0,0.0,0.0]
[1776669532960,66.99,74815.88,0.0,-1.0,0.0,0.0]
[1776669537995,66.99,74815.15,0.0,-1.0,0.0,0.0]
[1776669543031,66.99,74812.01,0.0,-1.0,0.0,0.0]
[1776669548069,66.99,74811.95,0.0,-1.0,0.0,0.0]
[1776669552094,66.99,74805.89,0.0,-1.0,0.0,0.0]
[1776669557131,66.99,74807.27,0.0,-1.0,0.0,0.0]
[1776669561157,66.99,74801.66,0.0,-1.0,0.0,0.0]
[1776669562166,66.99,74800.35,0.0,-1.0,0.0,0.0]
[1776669568206,66.99,74801.77,0.0,-1.0,0.0,0.0]
[1776669573243,66.99,74802.98,0.0,-1.0,0.0,0.0]
[1776669578286,66.99,74804.91,0.0,-1.0,0.0,0.0]
[1776669580292,66.99,74817.26,0.0,-1.0,0.0,0.0]
[1776669581300,66.99,74819.76,0.0,-1.0,0.0,0.0]
[1776669586335,66.99,74818.46,0.0,-1.0,0.0,0.0]
[1776669591372,66.99,74819.67,0.0,-1.0,0.0,0.0]
[1776669592377,66.99,74825.43,0.0,-1.0,0.0,0.0]
[1776669593387,66.99,74829.55,0.0,-1.0,0.0,0.0]
[1776669594392,66.99,74848.29,0.0,-1.0,0.0,0.0]
[1776669595429,66.99,74855.73,0.0,-1.0,0.0,0.0]
[1776669596406,66.99,74866.22,0.0,-1.0,0.0,0.0]
[1776669597417,66.99,74871.3,0.0,-1.0,0.0,0.0]
[1776669598420,66.99,74903.1,0.0,-1.0,0.0,0.0]
[1776669599427,66.99,74905.98,0.0,-1.0,0.0,0.0]
[1776669604461,66.99,74902.97,0.0,-1.0,0.0,0.0]
[1776669609495,66.99,74908.61,0.0,-1.0,0.0,0.0]
[1776669612518,66.99,74916.03,0.0,-1.0,0.0,0.0]
[1776669613524,66.99,74919.52,0.0,-1.0,0.0,0.0]
[1776669615540,66.99,74925.73,0.0,-1.0,0.0,0.0]
[1776669618560,66.99,74930.68,0.0,-1.0,0.0,0.0]
[1776669621628,66.99,74940.63,0.0,-1.0,0.0,0.0]
[1776669622588,66.99,74953.96,0.0,-1.0,0.0,0.0]
[1776669623595,66.99,74950.87,0.0,-1.0,0.0,0.0]
[1776669626623,66.99,74959.26,0.0,-1.0,0.0,0.0]
[1776669627645,66.99,74968.28,0.0,-1.0,0.0,0.0]
[1776669628634,66.99,74970.94,0.0,-1.0,0.0,0.0]
[1776669631704,66.99,74973.79,0.0,-1.0,0.0,0.0]
[1776669632668,66.99,74985.64,0.0,-1.0,0.0,0.0]
[1776669633673,66.99,74995.47,0.0,-1.0,0.0,0.0]
[1776669634680,66.99,74989.52,0.0,-1.0,0.0,0.0]
[1776669635688,66.99,75000.47,0.0,-1.0,0.0,0.0]
[1776669636695,66.99,75002.11,0.0,-1.0,0.0,0.0]
[1776669637703,66.99,75006.61,0.0,-1.0,0.0,0.0]
[1776669639714,66.99,75012.44,0.0,-1.0,0.0,0.0]
[1776669640728,66.99,75017.85,0.0,-1.0,0.0,0.0]
[1776669641729,66.99,75019.05,0.0,-1.0,0.0,0.0]
[1776669646767,66.99,75023.02,0.0,-1.0,0.0,0.0]
[1776669651799,66.99,75024.72,0.0,-1.0,0.0,0.0]
[1776669656838,66.99,75030.98,0.0,-1.0,0.0,0.0]
[1776669657844,66.99,75037.27,0.0,-1.0,0.0,0.0]
[1776669658847,66.99,75037.73,0.0,-1.0,0.0,0.0]
[1776669659870,66.99,75045.65,0.0,-1.0,0.0,0.0]
[1776669663718,66.99,75055.45,0.0,-1.0,0.0,0.0]
[1776669664930,66.99,75064.68,0.0,-1.0,0.0,0.0]
[1776669665943,66.99,75067.15,0.0,-1.0,0.0,0.0]
[1776669666950,66.99,75090.18,0.0,-1.0,0.0,0.0]
[1776669667956,66.99,75101.23,0.0,-1.0,0.0,0.0]
[1776669671988,66.99,75109.75,0.0,-1.0,0.0,0.0]
[1776669677051,66.99,75118.73,0.0,-1.0,0.0,0.0]
[1776669678072,66.99,75134.28,0.0,-1.0,0.0,0.0]
[1776669679069,66.99,75148.8,0.0,-1.0,0.0,0.0]
[1776669680123,66.99,75148.8,0.0,-1.0,0.0,0.0]
[1776669681094,66.99,75179.62,0.0,-1.0,0.0,0.0]
[1776669682128,66.99,75193.34,0.0,-1.0,0.0,0.0]
[1776669683922,66.99,75225.87,0.0,-1.0,0.0,0.0]
[1776669685160,66.99,75252.65,0.0,-1.0,0.0,0.0]
[1776669686135,66.99,75244.3,0.0,-1.0,0.0,0.0]
[1776669687245,66.99,75254.52,0.0,-1.0,0.0,0.0]
[1776669689186,66.99,75268.59,0.0,-1.0,0.0,0.0]
[1776669690193,66.99,75299.98,0.0,-1.0,0.0,0.0]
[1776669691201,66.99,75319.29,0.0,-1.0,0.0,0.0]
[1776669692229,66.99,75336.24,0.0,-1.0,0.0,0.0]
[1776669693223,66.99,75336.43,0.0,-1.0,0.0,0.0]
[1776669698277,66.99,75346.63,0.0,-1.0,0.0,0.0]
[1776669699276,66.99,75356.55,0.0,-1.0,0.0,0.0]
[1776669700288,66.99,75373.84,0.0,-1.0,0.0,0.0]
[1776669701294,66.99,75356.22,0.0,-1.0,0.0,0.0]
[1776669702299,66.99,75362.54,0.0,-1.0,0.0,0.0]
[1776669704316,66.99,75353.52,0.0,-1.0,0.0,0.0]
[1776669706346,66.99,75317.81,0.0,-1.0,0.0,0.0]
[1776669707338,66.99,75305.28,0.0,-1.0,0.0,0.0]
[1776669709378,66.99,75271.29,0.0,-1.0,0.0,0.0]
[1776669710370,66.99,75261.25,0.0,-1.0,0.0,0.0]
[1776669711372,66.99,75261.25,0.0,-1.0,0.0,0.0]
[1776669712381,66.99,75279.47,0.0,-1.0,0.0,0.0]
[1776669713389,66.99,75279.47,0.0,-1.0,0.0,0.0]
[1776669714399,66.99,75293.86,0.0,-1.0,0.0,0.0]
[1776669715400,66.99,75300.63,0.0,-1.0,0.0,0.0]
[1776669716406,66.99,75302.82,0.0,-1.0,0.0,0.0]
[1776669717416,66.99,75294.39,0.0,-1.0,0.0,0.0]
[1776669718421,66.99,75283.61,0.0,-1.0,0.0,0.0]
[1776669720437,66.99,75277.64,0.0,-1.0,0.0,0.0]
[1776669721446,66.99,75258.0,0.0,-1.0,0.0,0.0]
[1776669722453,66.99,75253.19,0.0,-1.0,0.0,0.0]
[1776669724471,66.99,75269.98,0.0,-1.0,0.0,0.0]
[1776669725473,66.99,75281.85,0.0,-1.0,0.0,0.0]
[1776669727484,66.99,75293.8,0.0,-1.0,0.0,0.0]
[1776669728495,66.99,75294.18,0.0,-1.0,0.0,0.0]
[1776669732520,66.99,75299.36,0.0,-1.0,0.0,0.0]
[1776669734574,66.99,75321.23,0.0,-1.0,0.0,0.0]
[1776669735541,66.99,75316.91,0.0,-1.0,0.0,0.0]
[1776669736552,66.99,75307.46,0.0,-1.0,0.0,0.0]
[1776669737565,66.99,75284.02,0.0,-1.0,0.0,0.0]
[1776669738565,66.99,75261.87,0.0,-1.0,0.0,0.0]
[1776669740579,66.99,75256.61,0.0,-1.0,0.0,0.0]
[1776669741585,66.99,75256.3,0.0,-1.0,0.0,0.0]
[1776669746623,66.99,75285.05,0.0,-1.0,0.0,0.0]
[1776669747631,66.99,75280.42,0.0,-1.0,0.0,0.0]
[1776669748637,66.99,75287.21,0.0,-1.0,0.0,0.0]
[1776669749651,66.99,75288.84,0.0,-1.0,0.0,0.0]
[1776669750686,66.99,75281.11,0.0,-1.0,0.0,0.0]
[1776669751657,66.99,75264.84,0.0,-1.0,0.0,0.0]
[1776669752664,66.99,75257.65,0.0,-1.0,0.0,0.0]
[1776669753672,66.99,75243.08,0.0,-1.0,0.0,0.0]
[1776669754681,66.99,75239.47,0.0,-1.0,0.0,0.0]
[1776669758720,66.99,75232.93,0.0,-1.0,0.0,0.0]
[1776669759787,66.99,75227.28,0.0,-1.0,0.0,0.0]
[1776669761888,66.99,75241.75,0.0,-1.0,0.0,0.0]
[1776669763768,66.99,75250.43,0.0,-1.0,0.0,0.0]
[1776669764768,66.99,75243.97,0.0,-1.0,0.0,0.0]
[1776669765774,66.99,75246.38,0.0,-1.0,0.0,0.0]
[1776669767788,66.99,75251.72,0.0,-1.0,0.0,0.0]
[1776669768800,66.99,75254.13,0.0,-1.0,0.0,0.0]
[1776669769806,66.99,75267.79,0.0,-1.0,0.0,0.0]
[1776669770817,66.99,75279.48,0.0,-1.0,0.0,0.0]
[1776669771821,66.99,75293.77,0.0,-1.0,0.0,0.0]
[1776669772831,66.99,75309.97,0.0,-1.0,0.0,0.0]
[1776669774850,66.99,75296.53,0.0,-1.0,0.0,0.0]
[1776669776875,66.99,75287.74,0.0,-1.0,0.0,0.0]
[1776669777875,66.99,75277.28,0.0,-1.0,0.0,0.0]
[1776669778878,66.99,75264.85,0.0,-1.0,0.0,0.0]
[1776669781919,66.99,75285.41,0.0,-1.0,0.0,0.0]
[1776669782912,66.99,75303.46,0.0,-1.0,0.0,0.0]
[1776669783916,66.99,75267.84,0.0,-1.0,0.0,0.0]
[1776669784926,66.99,75259.96,0.0,-1.0,0.0,0.0]
[1776669787950,66.99,75266.02,0.0,-1.0,0.0,0.0]
[1776669788949,66.99,75288.5,0.0,-1.0,0.0,0.0]
[1776669790968,66.99,75312.28,0.0,-1.0,0.0,0.0]
[1776669791971,66.99,75319.44,0.0,-1.0,0.0,0.0]
[1776669792979,66.99,75325.88,0.0,-1.0,0.0,0.0]
[1776669794997,66.99,75331.49,0.0,-1.0,0.0,0.0]
[1776669798014,66.99,75326.05,0.0,-1.0,0.0,0.0]
[1776669800035,66.99,75326.57,0.0,-1.0,0.0,0.0]
[1776669802043,66.99,75331.83,0.0,-1.0,0.0,0.0]
[1776669803050,66.99,75328.5,0.0,-1.0,0.0,0.0]
[1776669806073,66.99,75341.98,0.0,-1.0,0.0,0.0]
[1776669807084,66.99,75345.4,0.0,-1.0,0.0,0.0]
[1776669808091,66.99,75357.55,0.0,-1.0,0.0,0.0]
[1776669809098,66.99,75363.63,0.0,-1.0,0.0,0.0]
[1776669810106,66.99,75363.77,0.0,-1.0,0.0,0.0]
[1776669812131,66.99,75354.89,0.0,-1.0,0.0,0.0]
[1776669813139,66.99,75361.85,0.0,-1.0,0.0,0.0]
[1776669814146,66.99,75374.23,0.0,-1.0,0.0,0.0]
[1776669815156,66.99,75391.41,0.0,-1.0,0.0,0.0]
[1776669816187,66.99,75407.13,0.0,-1.0,0.0,0.0]
[1776669817176,66.99,75407.13,0.0,-1.0,0.0,0.0]
[1776669818210,66.99,75446.48,0.0,-1.0,0.0,0.0]
[1776669820211,66.99,75471.65,0.0,-1.0,0.0,0.0]
[1776669822243,66.99,75473.63,0.0,-1.0,0.0,0.0]
[1776669823242,66.99,75488.18,0.0,-1.0,0.0,0.0]
[1776669824251,66.99,75508.42,0.0,-1.0,0.0,0.0]
[1776669825255,66.99,75498.3,0.0,-1.0,0.0,0.0]
[1776669827304,66.99,75508.48,0.0,-1.0,0.0,0.0]
[1776669828332,66.99,75539.65,0.0,-1.0,0.0,0.0]
[1776669829336,66.99,75545.88,0.0,-1.0,0.0,0.0]
[1776669830350,66.99,75556.36,0.0,-1.0,0.0,0.0]
[1776669831371,66.99,75544.34,0.0,-1.0,0.0,0.0]
[1776669832373,66.99,75550.83,0.0,-1.0,0.0,0.0]
[1776669833374,66.99,75554.48,0.0,-1.0,0.0,0.0]
[1776669834384,66.99,75535.62,0.0,-1.0,0.0,0.0]
[1776669835389,66.99,75528.13,0.0,-1.0,0.0,0.0]
[1776669836399,66.99,75527.96,0.0,-1.0,0.0,0.0]
[1776669838420,66.99,75518.4,0.0,-1.0,0.0,0.0]
[1776669839427,66.99,75496.7,0.0,-1.0,0.0,0.0]
[1776669840440,66.99,75492.32,0.0,-1.0,0.0,0.0]
[1776669841445,66.99,75483.78,0.0,-1.0,0.0,0.0]
[1776669842451,66.99,75452.25,0.0,-1.0,0.0,0.0]
[1776669843477,66.99,75452.25,0.0,-1.0,0.0,0.0]
[1776669844475,66.99,75467.09,0.0,-1.0,0.0,0.0]
[1776669845475,66.99,75472.93,0.0,-1.0,0.0,0.0]
[1776669846481,66.99,75467.35,0.0,-1.0,0.0,0.0]
[1776669847488,66.99,75461.29,0.0,-1.0,0.0,0.0]
[1776669848496,66.99,75463.52,0.0,-1.0,0.0,0.0]
[1776669849502,66.99,75469.83,0.0,-1.0,0.0,0.0]
[1776669850521,66.99,75479.43,0.0,-1.0,0.0,0.0]
[1776669851524,66.99,75478.83,0.0,-1.0,0.0,0.0]
[1776669853535,66.99,75463.4,0.0,-1.0,0.0,0.0]
[1776669855264,66.99,75449.62,0.0,-1.0,0.0,0.0]
[1776669855545,66.99,75432.23,0.0,-1.0,0.0,0.0]
[1776669856558,66.99,75432.23,0.0,-1.0,0.0,0.0]
[1776669858579,66.99,75473.42,0.0,-1.0,0.0,0.0]
[1776669859577,66.99,75529.97,0.0,-1.0,0.0,0.0]
[1776669860589,66.99,75557.33,0.0,-1.0,0.0,0.0]
[1776669861629,66.99,75547.97,0.0,-1.0,0.0,0.0]
[1776669862602,66.99,75530.99,0.0,-1.0,0.0,0.0]
[1776669863610,66.99,75523.97,0.0,-1.0,0.0,0.0]
[1776669865359,66.99,75520.42,0.0,-1.0,0.0,0.0]
[1776669866636,66.99,75540.55,0.0,-1.0,0.0,0.0]
[1776669868651,66.99,75545.51,0.0,-1.0,0.0,0.0]
[1776669869686,66.99,75549.43,0.0,-1.0,0.0,0.0]
[1776669871676,66.99,75564.78,0.0,-1.0,0.0,0.0]
[1776669872679,66.99,75548.8,0.0,-1.0,0.0,0.0]
[1776669873689,66.99,75538.82,0.0,-1.0,0.0,0.0]
[1776669875445,66.99,75565.31,0.0,-1.0,0.0,0.0]
[1776669875708,66.99,75565.31,0.0,-1.0,0.0,0.0]
[1776669876709,66.99,75568.51,0.0,-1.0,0.0,0.0]
[1776669878835,66.99,75572.04,0.0,-1.0,0.0,0.0]
[1776669879734,66.99,75566.75,0.0,-1.0,0.0,0.0]
[1776669880741,66.99,75531.04,0.0,-1.0,0.0,0.0]
[1776669881751,66.99,75524.43,0.0,-1.0,0.0,0.0]
[1776669883774,66.99,75519.15,0.0,-1.0,0.0,0.0]
[1776669885530,66.99,75479.01,0.0,-1.0,0.0,0.0]
[1776669886787,66.99,75469.18,0.0,-1.0,0.0,0.0]
[1776669887828,66.99,75439.77,0.0,-1.0,0.0,0.0]
[1776669888821,66.99,75439.77,0.0,-1.0,0.0,0.0]
[1776669889828,66.99,75428.96,0.0,-1.0,0.0,0.0]
[1776669892844,66.99,75420.54,0.0,-1.0,0.0,0.0]
[1776669895864,66.99,75405.9,0.0,-1.0,0.0,0.0]
[1776669896872,66.99,75399.81,0.0,-1.0,0.0,0.0]
[1776669897878,66.99,75398.33,0.0,-1.0,0.0,0.0]
[1776669899893,66.99,75392.3,0.0,-1.0,0.0,0.0]
[1776669900908,66.99,75387.89,0.0,-1.0,0.0,0.0]
[1776669901918,66.99,75394.9,0.0,-1.0,0.0,0.0]
[1776669902972,66.99,75392.16,0.0,-1.0,0.0,0.0]
[1776669903948,66.99,75376.68,0.0,-1.0,0.0,0.0]
[1776669904955,66.99,75366.06,0.0,-1.0,0.0,0.0]
[1776669905962,66.99,75369.59,0.0,-1.0,0.0,0.0]
[1776669908063,66.99,75364.4,0.0,-1.0,0.0,0.0]
[1776669909000,66.99,75395.12,0.0,-1.0,0.0,0.0]
[1776669909990,66.99,75402.23,0.0,-1.0,0.0,0.0]
[1776669910998,66.99,75401.92,0.0,-1.0,0.0,0.0]
[1776669914018,66.99,75408.6,0.0,-1.0,0.0,0.0]
[1776669917041,66.99,75403.11,0.0,-1.0,0.0,0.0]
[1776669918070,66.99,75388.96,0.0,-1.0,0.0,0.0]
[1776669919058,66.99,75365.94,0.0,-1.0,0.0,0.0]
[1776669920070,66.99,75351.94,0.0,-1.0,0.0,0.0]
[1776669922079,66.99,75372.33,0.0,-1.0,0.0,0.0]
[1776669923093,66.99,75376.06,0.0,-1.0,0.0,0.0]
[1776669925104,66.99,75375.62,0.0,-1.0,0.0,0.0]
[1776669926108,66.99,75368.97,0.0,-1.0,0.0,0.0]
[1776669927125,66.99,75360.27,0.0,-1.0,0.0,0.0]
[1776669928126,66.99,75369.05,0.0,-1.0,0.0,0.0]
[1776669929141,66.99,75372.05,0.0,-1.0,0.0,0.0]
[1776669930136,66.99,75366.83,0.0,-1.0,0.0,0.0]
[1776669931144,66.99,75359.05,0.0,-1.0,0.0,0.0]
[1776669932152,66.99,75361.93,0.0,-1.0,0.0,0.0]
[1776669934174,66.99,75355.27,0.0,-1.0,0.0,0.0]
[1776669935184,66.99,75351.46,0.0,-1.0,0.0,0.0]
[1776669936183,66.99,75344.56,0.0,-1.0,0.0,0.0]
[1776669937193,66.99,75340.29,0.0,-1.0,0.0,0.0]
[1776669939206,66.99,75359.98,0.0,-1.0,0.0,0.0]
[1776669940219,66.99,75365.72,0.0,-1.0,0.0,0.0]
[1776669941221,66.99,75358.09,0.0,-1.0,0.0,0.0]
[1776669942228,66.99,75345.25,0.0,-1.0,0.0,0.0]
[1776669943234,66.99,75331.56,0.0,-1.0,0.0,0.0]
[1776669944243,66.99,75324.37,0.0,-1.0,0.0,0.0]
[1776669946269,66.99,75316.77,0.0,-1.0,0.0,0.0]
[1776669948350,66.99,75311.16,0.0,-1.0,0.0,0.0]
[1776669950315,66.99,75301.39,0.0,-1.0,0.0,0.0]
[1776669951312,66.99,75294.06,0.0,-1.0,0.0,0.0]
[1776669952319,66.99,75290.31,0.0,-1.0,0.0,0.0]
[1776669954333,66.99,75297.66,0.0,-1.0,0.0,0.0]
[1776669957358,66.99,75290.12,0.0,-1.0,0.0,0.0]
[1776669958368,66.99,75279.19,0.0,-1.0,0.0,0.0]
[1776669959395,66.99,75270.97,0.0,-1.0,0.0,0.0]
[1776669960381,66.99,75274.7,0.0,-1.0,0.0,0.0]
[1776669962401,66.99,75255.23,0.0,-1.0,0.0,0.0]
[1776669963404,66.99,75238.91,0.0,-1.0,0.0,0.0]
[1776669964412,66.99,75214.53,0.0,-1.0,0.0,0.0]
[1776669965425,66.99,75214.53,0.0,-1.0,0.0,0.0]
[1776669966425,66.99,75206.75,0.0,-1.0,0.0,0.0]
[1776669967432,66.99,75201.01,0.0,-1.0,0.0,0.0]
[1776669968477,66.99,75201.93,0.0,-1.0,0.0,0.0]
[1776669969451,66.99,75212.03,0.0,-1.0,0.0,0.0]
[1776669970458,66.99,75226.56,0.0,-1.0,0.0,0.0]
[1776669971472,66.99,75234.8,0.0,-1.0,0.0,0.0]
[1776669972472,66.99,75237.68,0.0,-1.0,0.0,0.0]
[1776669974489,66.99,75243.31,0.0,-1.0,0.0,0.0]
[1776669979541,66.99,75244.88,0.0,-1.0,0.0,0.0]
[1776669982558,66.99,75224.29,0.0,-1.0,0.0,0.0]
[1776669983560,66.99,75199.98,0.0,-1.0,0.0,0.0]
[1776669984567,66.99,75198.82,0.0,-1.0,0.0,0.0]
[1776669985577,66.99,75207.69,0.0,-1.0,0.0,0.0]
[1776669986581,66.99,75213.81,0.0,-1.0,0.0,0.0]
[1776669989616,66.99,75219.0,0.0,-1.0,0.0,0.0]
[1776669990613,66.99,75212.27,0.0,-1.0,0.0,0.0]
[1776669991618,66.99,75197.36,0.0,-1.0,0.0,0.0]
[1776669995649,66.99,75204.94,0.0,-1.0,0.0,0.0]
[1776669998667,66.99,75198.86,0.0,-1.0,0.0,0.0]
[1776669999674,66.99,75206.57,0.0,-1.0,0.0,0.0]
[1776670000689,66.99,75195.96,0.0,-1.0,0.0,0.0]
[1776670001693,66.99,75204.79,0.0,-1.0,0.0,0.0]
[1776670002695,66.99,75197.16,0.0,-1.0,0.0,0.0]
[1776670003702,66.99,75189.93,0.0,-1.0,0.0,0.0]
[1776670004711,66.99,75185.34,0.0,-1.0,0.0,0.0]
[1776670005717,66.99,75193.76,0.0,-1.0,0.0,0.0]
[1776670006725,66.99,75195.69,0.0,-1.0,0.0,0.0]
[1776670011772,66.99,75197.61,0.0,-1.0,0.0,0.0]
[1776670012767,66.99,75191.47,0.0,-1.0,0.0,0.0]
[1776670013774,66.99,75188.28,0.0,-1.0,0.0,0.0]
[1776670016539,66.99,75173.37,0.0,-1.0,0.0,0.0]
[1776670017805,66.99,75172.1,0.0,-1.0,0.0,0.0]
[1776670019816,66.99,75178.33,0.0,-1.0,0.0,0.0]
[1776670021839,66.99,75185.68,0.0,-1.0,0.0,0.0]
[1776670022852,66.99,75192.17,0.0,-1.0,0.0,0.0]
[1776670023854,66.99,75192.99,0.0,-1.0,0.0,0.0]
[1776670028887,66.99,75190.1,0.0,-1.0,0.0,0.0]
[1776670030934,66.99,75183.47,0.0,-1.0,0.0,0.0]
[1776670031918,66.99,75192.08,0.0,-1.0,0.0,0.0]
[1776670032921,66.99,75208.36,0.0,-1.0,0.0,0.0]
[1776670033929,66.99,75208.27,0.0,-1.0,0.0,0.0]
[1776670038967,66.99,75211.45,0.0,-1.0,0.0,0.0]
[1776670041985,66.99,75219.37,0.0,-1.0,0.0,0.0]
[1776670042991,66.99,75219.03,0.0,-1.0,0.0,0.0]
[1776670045015,66.99,75228.7,0.0,-1.0,0.0,0.0]
[1776670046749,66.99,75240.94,0.0,-1.0,0.0,0.0]
[1776670048029,66.99,75241.02,0.0,-1.0,0.0,0.0]
[1776670049034,66.99,75225.77,0.0,-1.0,0.0,0.0]
[1776670050041,66.99,75202.75,0.0,-1.0,0.0,0.0]
[1776670051047,66.99,75204.49,0.0,-1.0,0.0,0.0]
[1776670056085,66.99,75190.22,0.0,-1.0,0.0,0.0]
[1776670060142,66.99,75184.89,0.0,-1.0,0.0,0.0]
[1776670061123,66.99,75237.27,0.0,-1.0,0.0,0.0]
[1776670062143,66.99,75244.79,0.0,-1.0,0.0,0.0]
[1776670063145,66.99,75253.18,0.0,-1.0,0.0,0.0]
[1776670065180,66.99,75259.06,0.0,-1.0,0.0,0.0]
[1776670068174,66.99,75266.42,0.0,-1.0,0.0,0.0]
[1776670073210,66.99,75261.72,0.0,-1.0,0.0,0.0]
[1776670076231,66.99,75255.62,0.0,-1.0,0.0,0.0]
[1776670078245,66.99,75247.14,0.0,-1.0,0.0,0.0]
[1776670081266,66.99,75228.48,0.0,-1.0,0.0,0.0]
[1776670082283,66.99,75217.77,0.0,-1.0,0.0,0.0]
[1776670083283,66.99,75210.61,0.0,-1.0,0.0,0.0]
[1776670085299,66.99,75220.09,0.0,-1.0,0.0,0.0]
[1776670090333,66.99,75219.83,0.0,-1.0,0.0,0.0]
[1776670094360,66.99,75214.12,0.0,-1.0,0.0,0.0]
[1776670095372,66.99,75208.82,0.0,-1.0,0.0,0.0]
[1776670098388,66.99,75203.76,0.0,-1.0,0.0,0.0]
[1776670103429,66.99,75198.46,0.0,-1.0,0.0,0.0]
[1776670105444,66.99,75203.61,0.0,-1.0,0.0,0.0]
[1776670108465,66.99,75209.41,0.0,-1.0,0.0,0.0]
[1776670113500,66.99,75206.59,0.0,-1.0,0.0,0.0]
[1776670118537,66.99,75200.83,0.0,-1.0,0.0,0.0]
[1776670119550,66.99,75194.01,0.0,-1.0,0.0,0.0]
[1776670120550,66.99,75187.84,0.0,-1.0,0.0,0.0]
[1776670121561,66.99,75179.25,0.0,-1.0,0.0,0.0]
[1776670123571,66.99,75163.59,0.0,-1.0,0.0,0.0]
[1776670124579,66.99,75160.02,0.0,-1.0,0.0,0.0]
[1776670129613,66.99,75161.43,0.0,-1.0,0.0,0.0]
[1776670134650,66.99,75159.89,0.0,-1.0,0.0,0.0]
[1776670140694,66.99,75160.92,0.0,-1.0,0.0,0.0]
[1776670143729,66.99,75168.28,0.0,-1.0,0.0,0.0]
[1776670144720,66.99,75171.38,0.0,-1.0,0.0,0.0]
[1776670149755,66.99,75170.69,0.0,-1.0,0.0,0.0]
[1776670154791,66.99,75168.29,0.0,-1.0,0.0,0.0]
[1776670157813,66.99,75153.5,0.0,-1.0,0.0,0.0]
[1776670158819,66.99,75152.97,0.0,-1.0,0.0,0.0]
[1776670159829,66.99,75147.83,0.0,-1.0,0.0,0.0]
[1776670164860,66.99,75152.3,0.0,-1.0,0.0,0.0]
[1776670165870,66.99,75165.87,0.0,-1.0,0.0,0.0]
[1776670166874,66.99,75175.19,0.0,-1.0,0.0,0.0]
[1776670169898,66.99,75181.91,0.0,-1.0,0.0,0.0]
[1776670171910,66.99,75185.51,0.0,-1.0,0.0,0.0]
[1776670174930,66.99,75190.54,0.0,-1.0,0.0,0.0]
[1776670178958,66.99,75196.05,0.0,-1.0,0.0,0.0]
[1776670183993,66.99,75191.75,0.0,-1.0,0.0,0.0]
[1776670189029,66.99,75191.97,0.0,-1.0,0.0,0.0]
[1776670191042,66.99,75197.39,0.0,-1.0,0.0,0.0]
[1776670195073,66.99,75204.79,0.0,-1.0,0.0,0.0]
[1776670200128,66.99,75209.96,0.0,-1.0,0.0,0.0]
[1776670202130,66.99,75223.84,0.0,-1.0,0.0,0.0]
[1776670203131,66.99,75223.84,0.0,-1.0,0.0,0.0]
[1776670206161,66.99,75230.24,0.0,-0.99778,0.0,0.0]
[1776670211194,66.99,75217.78,0.0,-0.99556,0.0,0.0]
[1776670212210,66.99,75221.88,0.0,-0.99556,0.0,0.0]
[1776670213207,66.99,75231.67,0.0,-0.99333,0.0,0.0]
[1776670214213,66.99,75244.94,0.0,-0.99333,0.0,0.0]
[1776670219250,66.99,75248.16,0.0,-0.99111,0.0,0.0]
[1776670222275,66.99,75243.13,0.0,-0.98889,0.0,0.0]
[1776670227313,66.99,75239.73,0.0,-0.98667,0.0,0.0]
[1776670228331,66.99,75233.02,0.0,-0.98667,0.0,0.0]
[1776670230359,66.99,75221.93,0.0,-0.98444,0.0,0.0]
[1776670232349,66.99,75177.29,0.0,-0.98444,0.0,0.0]
[1776670233386,66.99,75168.19,0.0,-0.98222,0.0,0.0]
[1776670234382,66.99,75156.66,0.0,-0.98222,0.0,0.0]
[1776670235386,66.99,75136.54,0.0,-0.98222,0.0,0.0]
[1776670236408,66.99,75138.36,0.0,-0.98222,0.0,0.0]
[1776670237406,66.99,75143.83,0.0,-0.98,0.0,0.0]
[1776670238414,66.99,75159.01,0.0,-0.98,0.0,0.0]
[1776670239430,66.99,75151.13,0.0,-0.98,0.0,0.0]
[1776670240441,66.99,75136.11,0.0,-0.98,0.0,0.0]
[1776670243447,66.99,75147.25,0.0,-0.97778,0.0,0.0]
[1776670244464,66.99,75150.9,0.0,-0.97778,0.0,0.0]
[1776670246474,66.99,75135.91,0.0,-0.97556,0.0,0.0]
[1776670247478,66.99,75136.21,0.0,-0.97556,0.0,0.0]
[1776670248483,66.99,75141.91,0.0,-0.97556,0.0,0.0]
[1776670249489,66.99,75143.45,0.0,-0.97333,0.0,0.0]
[1776670250497,66.99,75138.13,0.0,-0.97333,0.0,0.0]
[1776670251504,66.99,75136.88,0.0,-0.97333,0.0,0.0]
[1776670254528,66.99,75145.27,0.0,-0.97111,0.0,0.0]
[1776670255533,66.99,75148.23,0.0,-0.97111,0.0,0.0]
[1776670260570,66.99,75144.47,0.0,-0.96889,0.0,0.0]
[1776670263624,66.99,75121.14,0.0,-0.96667,0.0,0.0]
[1776670264638,66.99,75118.84,0.0,-0.96667,0.0,0.0]
[1776670265622,66.99,75110.95,0.0,-0.96444,0.0,0.0]
[1776670266640,66.99,75105.46,0.0,-0.96444,0.0,0.0]
[1776670267634,66.99,75112.14,0.0,-0.96444,0.0,0.0]
[1776670268657,66.99,75101.96,0.0,-0.96222,0.0,0.0]
[1776670269652,66.99,75102.13,0.0,-0.96222,0.0,0.0]
[1776670270663,66.99,75092.91,0.0,-0.96222,0.0,0.0]
[1776670271667,66.99,75088.41,0.0,-0.96222,0.0,0.0]
[1776670273684,66.99,75087.68,0.0,-0.96,0.0,0.0]
[1776670277709,66.99,75072.0,0.0,-0.95778,0.0,0.0]
[1776670278717,66.99,75054.13,0.0,-0.95778,0.0,0.0]
[1776670279734,66.99,75051.69,0.0,-0.95778,0.0,0.0]
[1776670280732,66.99,75040.24,0.0,-0.95556,0.0,0.0]
[1776670285766,66.99,75020.24,0.0,-0.95333,0.0,0.0]
[1776670286774,66.99,75019.14,0.0,-0.95333,0.0,0.0]
[1776670290801,66.99,75014.75,0.0,-0.95111,0.0,0.0]
[1776670291807,66.99,75008.78,0.0,-0.95111,0.0,0.0]
[1776670296843,66.99,75010.22,0.0,-0.94667,0.0,0.0]
[1776670297849,66.99,75005.16,0.0,-0.94667,0.0,0.0]
[1776670301878,66.99,75010.65,0.0,-0.94444,0.0,0.0]
[1776670302885,66.99,75024.12,0.0,-0.94444,0.0,0.0]
[1776670303898,66.99,75039.52,0.0,-0.94444,0.0,0.0]
[1776670304902,66.99,75043.68,0.0,-0.94222,0.0,0.0]
[1776670306915,66.99,75069.81,0.0,-0.94222,0.0,0.0]
[1776670307922,66.99,75074.51,0.0,-0.94222,0.0,0.0]
[1776670309936,66.99,75074.36,0.0,-0.94,0.0,0.0]
[1776670313968,66.99,75062.76,0.0,-0.93778,0.0,0.0]
[1776670314975,66.99,75053.92,0.0,-0.93778,0.0,0.0]
[1776670319018,66.99,75046.2,0.0,-0.93556,0.0,0.0]
[1776670323035,66.99,75051.26,0.0,-0.93333,0.0,0.0]
[1776670324049,66.99,75060.12,0.0,-0.93333,0.0,0.0]
[1776670325050,66.99,75075.29,0.0,-0.93111,0.0,0.0]
[1776670326061,66.99,75099.28,0.0,-0.93111,0.0,0.0]
[1776670327063,66.99,75106.91,0.0,-0.93111,0.0,0.0]
[1776670328076,66.99,75122.11,0.0,-0.93111,0.0,0.0]
[1776670329084,66.99,75127.64,0.0,-0.92889,0.0,0.0]
[1776670330090,66.99,75129.54,0.0,-0.92889,0.0,0.0]
[1776670333127,66.99,75124.26,0.0,-0.92667,0.0,0.0]
[1776670338150,66.99,75100.48,0.0,-0.92444,0.0,0.0]
[1776670339157,66.99,75101.74,0.0,-0.92444,0.0,0.0]
[1776670342179,66.99,75110.99,0.0,-0.92222,0.0,0.0]
[1776670344192,66.99,75116.56,0.0,-0.92222,0.0,0.0]
[1776670349228,66.99,75116.45,0.0,-0.91778,0.0,0.0]
[1776670354263,66.99,75114.74,0.0,-0.91556,0.0,0.0]
[1776670356279,66.99,75106.77,0.0,-0.91333,0.0,0.0]
[1776670360305,66.99,75110.99,0.0,-0.91111,0.0,0.0]
[1776670365340,66.99,75109.54,0.0,-0.90889,0.0,0.0]
[1776670369124,66.99,75117.46,0.0,-0.90667,0.0,0.0]
[1776670370378,66.99,75126.6,0.0,-0.90667,0.0,0.0]
[1776670371386,66.99,75134.39,0.0,-0.90667,0.0,0.0]
[1776670376418,66.99,75136.48,0.0,-0.90222,0.0,0.0]
[1776670380449,66.99,75153.07,0.0,-0.9,0.0,0.0]
[1776670382463,66.99,75138.57,0.0,-0.9,0.0,0.0]
[1776670384493,66.99,75123.89,0.0,-0.89778,0.0,0.0]
[1776670386507,66.99,75114.02,0.0,-0.89778,0.0,0.0]
[1776670391550,66.99,75110.24,0.0,-0.89556,0.0,0.0]
[1776670394584,66.99,75092.45,0.0,-0.89333,0.0,0.0]
[1776670398610,66.99,75078.77,0.0,-0.89111,0.0,0.0]
[1776670399606,66.99,75084.02,0.0,-0.89111,0.0,0.0]
[1776670400617,66.99,75084.49,0.0,-0.88889,0.0,0.0]
[1776670402627,66.99,75079.13,0.0,-0.88889,0.0,0.0]
[1776670403638,66.99,75078.14,0.0,-0.88889,0.0,0.0]
[1776670408669,66.99,75082.87,0.0,-0.88444,0.0,0.0]
[1776670413703,66.99,75084.97,0.0,-0.88222,0.0,0.0]
[1776670414711,66.99,75083.28,0.0,-0.88222,0.0,0.0]
[1776670415718,66.99,75065.38,0.0,-0.88222,0.0,0.0]
[1776670416727,66.99,75061.11,0.0,-0.88,0.0,0.0]
[1776670417732,66.99,75070.85,0.0,-0.88,0.0,0.0]
[1776670418743,66.99,75072.3,0.0,-0.88,0.0,0.0]
[1776670420755,66.99,75087.23,0.0,-0.87778,0.0,0.0]
[1776670421765,66.99,75088.69,0.0,-0.87778,0.0,0.0]
[1776670423778,66.99,75078.51,0.0,-0.87778,0.0,0.0]
[1776670424782,66.99,75077.21,0.0,-0.87556,0.0,0.0]
[1776670428811,66.99,75069.87,0.0,-0.87333,0.0,0.0]
[1776670430825,66.99,75068.96,0.0,-0.87333,0.0,0.0]
[1776670433847,66.99,75078.44,0.0,-0.87111,0.0,0.0]
[1776670434854,66.99,75084.88,0.0,-0.87111,0.0,0.0]
[1776670435861,66.99,75085.68,0.0,-0.87111,0.0,0.0]
[1776670440898,66.99,75086.98,0.0,-0.86667,0.0,0.0]
[1776670444924,66.99,75092.31,0.0,-0.86444,0.0,0.0]
[1776670448952,66.99,75085.06,0.0,-0.86222,0.0,0.0]
[1776670450967,66.99,75083.54,0.0,-0.86222,0.0,0.0]
[1776670454994,66.99,75093.71,0.0,-0.86,0.0,0.0]
[1776670456013,66.99,75096.02,0.0,-0.86,0.0,0.0]
[1776670461037,66.99,75104.96,0.0,-0.85556,0.0,0.0]
[1776670462044,66.99,75111.54,0.0,-0.85556,0.0,0.0]
[1776670463052,66.99,75112.49,0.0,-0.85556,0.0,0.0]
[1776670468088,66.99,75113.01,0.0,-0.85333,0.0,0.0]
[1776670473123,66.99,75109.78,0.0,-0.84889,0.0,0.0]
[1776670478160,66.99,75114.35,0.0,-0.84667,0.0,0.0]
[1776670480172,66.99,75109.04,0.0,-0.84667,0.0,0.0]
[1776670481181,66.99,75109.52,0.0,-0.84444,0.0,0.0]
[1776670486215,66.99,75114.69,0.0,-0.84222,0.0,0.0]
[1776670488229,66.99,75125.68,0.0,-0.84222,0.0,0.0]
[1776670489235,66.99,75126.19,0.0,-0.84,0.0,0.0]
[1776670491248,66.99,75120.73,0.0,-0.84,0.0,0.0]
[1776670493264,66.99,75119.56,0.0,-0.83778,0.0,0.0]
[1776670497297,66.99,75105.24,0.0,-0.83556,0.0,0.0]
[1776670498305,66.99,75073.57,0.0,-0.83556,0.0,0.0]
[1776670499311,66.99,75071.16,0.0,-0.83556,0.0,0.0]
[1776670500319,66.99,75076.36,0.0,-0.83556,0.0,0.0]
[1776670501344,66.99,75078.61,0.0,-0.83333,0.0,0.0]
[1776670504348,66.99,75071.17,0.0,-0.83333,0.0,0.0]
[1776670505375,66.99,75067.96,0.0,-0.83111,0.0,0.0]
[1776670507378,66.99,75058.95,0.0,-0.83111,0.0,0.0]
[1776670509390,66.99,75044.26,0.0,-0.82889,0.0,0.0]
[1776670512406,66.99,75053.23,0.0,-0.82889,0.0,0.0]
[1776670513413,66.99,75054.6,0.0,-0.82667,0.0,0.0]
[1776670518448,66.99,75056.57,0.0,-0.82444,0.0,0.0]
[1776670522477,66.99,75061.46,0.0,-0.82222,0.0,0.0]
[1776670526507,66.99,75056.25,0.0,-0.82,0.0,0.0]
[1776670527514,66.99,75055.78,0.0,-0.82,0.0,0.0]
[1776670532547,66.99,75055.61,0.0,-0.81556,0.0,0.0]
[1776670535571,66.99,75049.25,0.0,-0.81556,0.0,0.0]
[1776670536578,66.99,75044.13,0.0,-0.81333,0.0,0.0]
[1776670537643,66.99,75038.5,0.0,-0.81333,0.0,0.0]
[1776670538596,66.99,75029.19,0.0,-0.81333,0.0,0.0]
[1776670543628,66.99,75029.58,0.0,-0.81111,0.0,0.0]
[1776670546654,66.99,75045.71,0.0,-0.80889,0.0,0.0]
[1776670551687,66.99,75051.96,0.0,-0.80667,0.0,0.0]
[1776670556741,66.99,75051.29,0.0,-0.80222,0.0,0.0]
[1776670557736,66.99,75042.77,0.0,-0.80222,0.0,0.0]
[1776670558742,66.99,75040.93,0.0,-0.80222,0.0,0.0]
[1776670563845,66.99,75018.68,0.0,-0.8,0.0,0.0]
[1776670564852,66.99,75018.68,0.0,-0.79778,0.0,0.0]
[1776670568886,66.99,74998.8,0.0,-0.79556,0.0,0.0]
[1776670569890,66.99,74991.05,0.0,-0.79556,0.0,0.0]
[1776670570900,66.99,74986.71,0.0,-0.79556,0.0,0.0]
[1776670571911,66.99,74988.91,0.0,-0.79556,0.0,0.0]
[1776670572907,66.99,74994.48,0.0,-0.79333,0.0,0.0]
[1776670573915,66.99,74997.85,0.0,-0.79333,0.0,0.0]
[1776670574922,66.99,74992.45,0.0,-0.79333,0.0,0.0]
[1776670575928,66.99,74979.4,0.0,-0.79333,0.0,0.0]
[1776670576936,66.99,74977.66,0.0,-0.79111,0.0,0.0]
[1776670578952,66.99,74968.84,0.0,-0.79111,0.0,0.0]
[1776670579963,66.99,74964.94,0.0,-0.79111,0.0,0.0]
[1776670582997,66.99,74977.12,0.0,-0.78889,0.0,0.0]
[1776670583992,66.99,74980.12,0.0,-0.78889,0.0,0.0]
[1776670588026,66.99,74988.36,0.0,-0.78667,0.0,0.0]
[1776670591048,66.99,75000.63,0.0,-0.78444,0.0,0.0]
[1776670593063,66.99,75008.89,0.0,-0.78222,0.0,0.0]
[1776670598099,66.99,75000.79,0.0,-0.78,0.0,0.0]
[1776670600118,66.99,75006.56,0.0,-0.78,0.0,0.0]
[1776670604147,66.99,75012.02,0.0,-0.77778,0.0,0.0]
[1776670609182,66.99,75016.62,0.0,-0.77333,0.0,0.0]
[1776670612202,66.99,75006.33,0.0,-0.77333,0.0,0.0]
[1776670613211,66.99,74999.27,0.0,-0.77111,0.0,0.0]
[1776670614217,66.99,74991.83,0.0,-0.77111,0.0,0.0]
[1776670615223,66.99,74984.22,0.0,-0.77111,0.0,0.0]
[1776670616230,66.99,74975.3,0.0,-0.77111,0.0,0.0]
[1776670621269,66.99,74970.47,0.0,-0.76667,0.0,0.0]
[1776670622275,66.99,74964.31,0.0,-0.76667,0.0,0.0]
[1776670626308,66.99,74973.3,0.0,-0.76444,0.0,0.0]
[1776670627311,66.99,74971.1,0.0,-0.76444,0.0,0.0]
[1776670629326,66.99,74960.43,0.0,-0.76222,0.0,0.0]
[1776670630332,66.99,74961.33,0.0,-0.76222,0.0,0.0]
[1776670634361,66.99,74955.12,0.0,-0.76,0.0,0.0]
[1776670636374,66.99,74946.35,0.0,-0.76,0.0,0.0]
[1776670637383,66.99,74947.24,0.0,-0.75778,0.0,0.0]
[1776670641409,66.99,74961.72,0.0,-0.75556,0.0,0.0]
[1776670643424,66.99,74951.54,0.0,-0.75556,0.0,0.0]
[1776670644452,66.99,74951.39,0.0,-0.75556,0.0,0.0]
[1776670649478,66.99,74955.66,0.0,-0.75111,0.0,0.0]
[1776670654523,66.99,74944.46,0.0,-0.74889,0.0,0.0]
[1776670655522,66.99,74935.55,0.0,-0.74889,0.0,0.0]
[1776670656528,66.99,74935.32,0.0,-0.74889,0.0,0.0]
[1776670658547,66.99,74922.22,0.0,-0.74667,0.0,0.0]
[1776670659554,66.99,74914.16,0.0,-0.74667,0.0,0.0]
[1776670660560,66.99,74907.29,0.0,-0.74667,0.0,0.0]
[1776670661570,66.99,74902.43,0.0,-0.74444,0.0,0.0]
[1776670663601,66.99,74899.77,0.0,-0.74444,0.0,0.0]
[1776670664591,66.99,74893.0,0.0,-0.74444,0.0,0.0]
[1776670668621,66.99,74901.34,0.0,-0.74222,0.0,0.0]
[1776670669626,66.99,74920.43,0.0,-0.74,0.0,0.0]
[1776670673653,66.99,74926.36,0.0,-0.73778,0.0,0.0]
[1776670675679,66.99,74929.25,0.0,-0.73778,0.0,0.0]
[1776670677682,66.99,74935.39,0.0,-0.73556,0.0,0.0]
[1776670678690,66.99,74936.18,0.0,-0.73556,0.0,0.0]
[1776670681710,66.99,74945.97,0.0,-0.73333,0.0,0.0]
[1776670683724,66.99,74945.9,0.0,-0.73333,0.0,0.0]
[1776670687752,66.99,74954.73,0.0,-0.73111,0.0,0.0]
[1776670688765,66.99,74960.35,0.0,-0.73111,0.0,0.0]
[1776670689767,66.99,74966.59,0.0,-0.72889,0.0,0.0]
[1776670690777,66.99,74973.17,0.0,-0.72889,0.0,0.0]
[1776670691780,66.99,74970.92,0.0,-0.72889,0.0,0.0]
[1776670694831,66.99,74984.78,0.0,-0.72667,0.0,0.0]
[1776670695814,66.99,74985.99,0.0,-0.72667,0.0,0.0]
[1776670698833,66.99,74974.69,0.0,-0.72444,0.0,0.0]
[1776670699841,66.99,74976.39,0.0,-0.72444,0.0,0.0]
[1776670704875,66.99,74981.53,0.0,-0.72222,0.0,0.0]
[1776670709910,66.99,74982.89,0.0,-0.71778,0.0,0.0]
[1776670714942,66.99,74980.5,0.0,-0.71556,0.0,0.0]
[1776670715954,66.99,74962.87,0.0,-0.71556,0.0,0.0]
[1776670716960,66.99,74948.98,0.0,-0.71556,0.0,0.0]
[1776670717969,66.99,74946.29,0.0,-0.71333,0.0,0.0]
[1776670718972,66.99,74951.78,0.0,-0.71333,0.0,0.0]
[1776670720085,66.99,74958.16,0.0,-0.71333,0.0,0.0]
[1776670721784,66.99,74964.0,0.0,-0.71111,0.0,0.0]
[1776670723003,66.99,74968.41,0.0,-0.71111,0.0,0.0]
[1776670724018,66.99,74966.13,0.0,-0.71111,0.0,0.0]
[1776670725021,66.99,74959.19,0.0,-0.70889,0.0,0.0]
[1776670726022,66.99,74959.94,0.0,-0.70889,0.0,0.0]
[1776670729044,66.99,74962.95,0.0,-0.70667,0.0,0.0]
[1776670734078,66.99,74963.27,0.0,-0.70444,0.0,0.0]
[1776670739114,66.99,74964.73,0.0,-0.70222,0.0,0.0]
[1776670744148,66.99,74967.08,0.0,-0.7,0.0,0.0]
[1776670746161,66.99,74961.76,0.0,-0.69778,0.0,0.0]
[1776670751999,66.99,74960.37,0.0,-0.69556,0.0,0.0]
[1776670757239,66.99,74965.43,0.0,-0.69111,0.0,0.0]
[1776670758248,66.99,74969.48,0.0,-0.69111,0.0,0.0]
[1776670763281,66.99,74971.9,0.0,-0.68889,0.0,0.0]
[1776670768316,66.99,74971.03,0.0,-0.68444,0.0,0.0]
[1776670773352,66.99,74970.7,0.0,-0.68222,0.0,0.0]
[1776670778387,66.99,74968.99,0.0,-0.68,0.0,0.0]
[1776670784429,66.99,74965.82,0.0,-0.67556,0.0,0.0]
[1776670787451,66.99,74956.75,0.0,-0.67556,0.0,0.0]
[1776670788457,66.99,74956.43,0.0,-0.67333,0.0,0.0]
[1776670793494,66.99,74960.95,0.0,-0.67111,0.0,0.0]
[1776670798527,66.99,74963.64,0.0,-0.66889,0.0,0.0]
[1776670803562,66.99,74969.85,0.0,-0.66667,0.0,0.0]
[1776670804567,66.99,74973.26,0.0,-0.66444,0.0,0.0]
[1776670807589,66.99,74975.45,0.0,-0.66444,0.0,0.0]
[1776670812628,66.99,74976.6,0.0,-0.66,0.0,0.0]
[1776670814639,66.99,74966.37,0.0,-0.66,0.0,0.0]
[1776670815645,66.99,74965.94,0.0,-0.66,0.0,0.0]
[1776670820683,66.99,74966.68,0.0,-0.65556,0.0,0.0]
[1776670825716,66.99,74965.57,0.0,-0.65333,0.0,0.0]
[1776670830752,66.99,74972.01,0.0,-0.65111,0.0,0.0]
[1776670832200,66.99,74972.56,0.0,-0.64889,0.0,0.0]
[1776670837800,66.99,74973.32,0.0,-0.64667,0.0,0.0]
[1776670843846,66.99,74972.88,0.0,-0.64444,0.0,0.0]
[1776670848881,66.99,74975.69,0.0,-0.64,0.0,0.0]
[1776670853920,66.99,74975.84,0.0,-0.63778,0.0,0.0]
[1776670858954,66.99,74975.94,0.0,-0.63556,0.0,0.0]
[1776670864993,66.99,74975.72,0.0,-0.63111,0.0,0.0]
[1776670870033,66.99,74975.67,0.0,-0.62889,0.0,0.0]
[1776670874057,66.99,74967.62,0.0,-0.62667,0.0,0.0]
[1776670875067,66.99,74958.4,0.0,-0.62667,0.0,0.0]
[1776670876073,66.99,74967.64,0.0,-0.62667,0.0,0.0]
[1776670877079,66.99,74967.64,0.0,-0.62444,0.0,0.0]
[1776670882125,66.99,74961.56,0.0,-0.62222,0.0,0.0]
[1776670887148,66.99,74959.57,0.0,-0.62,0.0,0.0]
[1776670889162,66.99,74952.24,0.0,-0.61778,0.0,0.0]
[1776670890170,66.99,74951.6,0.0,-0.61778,0.0,0.0]
[1776670891176,66.99,74946.42,0.0,-0.61778,0.0,0.0]
[1776670892183,66.99,74945.27,0.0,-0.61778,0.0,0.0]
[1776670897222,66.99,74951.07,0.0,-0.61333,0.0,0.0]
[1776670899232,66.99,74955.57,0.0,-0.61333,0.0,0.0]
[1776670904269,66.99,74952.55,0.0,-0.60889,0.0,0.0]
[1776670909304,66.99,74953.06,0.0,-0.60667,0.0,0.0]
[1776670914344,66.99,74955.78,0.0,-0.60444,0.0,0.0]
[1776670915346,66.99,74963.4,0.0,-0.60444,0.0,0.0]
[1776670916353,66.99,74970.26,0.0,-0.60222,0.0,0.0]
[1776670917364,66.99,74970.97,0.0,-0.60222,0.0,0.0]
[1776670918368,66.99,74963.93,0.0,-0.60222,0.0,0.0]
[1776670919374,66.99,74962.93,0.0,-0.60222,0.0,0.0]
[1776670924409,66.99,74962.16,0.0,-0.59778,0.0,0.0]
[1776670929445,66.99,74961.8,0.0,-0.59556,0.0,0.0]
[1776670931464,66.99,74955.41,0.0,-0.59556,0.0,0.0]
[1776670932466,66.99,74951.85,0.0,-0.59333,0.0,0.0]
[1776670937500,66.99,74952.43,0.0,-0.59111,0.0,0.0]
[1776670942539,66.99,74955.15,0.0,-0.58889,0.0,0.0]
[1776670946571,66.99,74960.25,0.0,-0.58667,0.0,0.0]
[1776670948580,66.99,74965.58,0.0,-0.58444,0.0,0.0]
[1776670950596,66.99,74969.25,0.0,-0.58444,0.0,0.0]
[1776670955630,66.99,74966.21,0.0,-0.58222,0.0,0.0]
[1776670960667,66.99,74967.17,0.0,-0.57778,0.0,0.0]
[1776670965704,66.99,74968.88,0.0,-0.57556,0.0,0.0]
[1776670970738,66.99,74964.43,0.0,-0.57333,0.0,0.0]
[1776670975773,66.99,74964.73,0.0,-0.57111,0.0,0.0]
[1776670980808,66.99,74966.3,0.0,-0.56667,0.0,0.0]
[1776670984836,66.99,74971.84,0.0,-0.56444,0.0,0.0]
[1776670989872,66.99,74973.99,0.0,-0.56222,0.0,0.0]
[1776670992893,66.99,74982.7,0.0,-0.56,0.0,0.0]
[1776670993902,66.99,74984.65,0.0,-0.56,0.0,0.0]
[1776670998937,66.99,74984.84,0.0,-0.55778,0.0,0.0]
[1776671003977,66.99,74985.93,0.0,-0.55556,0.0,0.0]
[1776671009009,66.99,74989.44,0.0,-0.55111,0.0,0.0]
[1776671014044,66.99,74989.3,0.0,-0.54889,0.0,0.0]
[1776671019079,66.99,74987.44,0.0,-0.54667,0.0,0.0]
[1776671024113,66.99,74990.92,0.0,-0.54444,0.0,0.0]
[1776671029148,66.99,74989.71,0.0,-0.54,0.0,0.0]
[1776671034183,66.99,74987.97,0.0,-0.53778,0.0,0.0]
[1776671039217,66.99,74988.18,0.0,-0.53556,0.0,0.0]
[1776671043246,66.99,74983.07,0.0,-0.53333,0.0,0.0]
[1776671048283,66.99,74983.34,0.0,-0.53111,0.0,0.0]
[1776671049291,66.99,74975.18,0.0,-0.52889,0.0,0.0]
[1776671050297,66.99,74974.74,0.0,-0.52889,0.0,0.0]
[1776671055330,66.99,74977.32,0.0,-0.52667,0.0,0.0]
[1776671060366,66.99,74977.68,0.0,-0.52444,0.0,0.0]
[1776671064209,66.99,74966.74,0.0,-0.52222,0.0,0.0]
[1776671069536,66.99,74970.79,0.0,-0.51778,0.0,0.0]
[1776671074279,66.99,74978.19,0.0,-0.51556,0.0,0.0]
[1776671077487,66.99,74985.25,0.0,-0.51333,0.0,0.0]
[1776671078492,66.99,74985.88,0.0,-0.51333,0.0,0.0]
[1776671081513,66.99,74991.37,0.0,-0.51111,0.0,0.0]
[1776671084349,66.99,74993.68,0.0,-0.51111,0.0,0.0]
[1776671089569,66.99,74995.43,0.0,-0.50667,0.0,0.0]
[1776671094605,66.99,74993.9,0.0,-0.50444,0.0,0.0]
[1776671097627,66.99,74985.03,0.0,-0.50222,0.0,0.0]
[1776671098638,66.99,74975.43,0.0,-0.50222,0.0,0.0]
[1776671099645,66.99,74971.69,0.0,-0.50222,0.0,0.0]
[1776671101660,66.99,74968.73,0.0,-0.5,0.0,0.0]
[1776671103677,66.99,74956.88,0.0,-0.5,0.0,0.0]
[1776671104684,66.99,74941.89,0.0,-0.49778,0.0,0.0]
[1776671105690,66.99,74939.03,0.0,-0.49778,0.0,0.0]
[1776671107704,66.99,74926.35,0.0,-0.49778,0.0,0.0]
[1776671108711,66.99,74920.03,0.0,-0.49556,0.0,0.0]
[1776671109721,66.99,74914.17,0.0,-0.49556,0.0,0.0]
[1776671110726,66.99,74908.94,0.0,-0.49556,0.0,0.0]
[1776671111736,66.99,74900.49,0.0,-0.49556,0.0,0.0]
[1776671112739,66.99,74905.6,0.0,-0.49333,0.0,0.0]
[1776671113746,66.99,74904.83,0.0,-0.49333,0.0,0.0]
[1776671118783,66.99,74904.92,0.0,-0.49111,0.0,0.0]
[1776671123829,66.99,74907.98,0.0,-0.48889,0.0,0.0]
[1776671124825,66.99,74916.75,0.0,-0.48667,0.0,0.0]
[1776671125834,66.99,74919.01,0.0,-0.48667,0.0,0.0]
[1776671130876,66.99,74920.87,0.0,-0.48444,0.0,0.0]
[1776671132886,66.99,74913.39,0.0,-0.48222,0.0,0.0]
[1776671134899,66.99,74912.0,0.0,-0.48222,0.0,0.0]
[1776671136920,66.99,74918.42,0.0,-0.48,0.0,0.0]
[1776671137922,66.99,74927.07,0.0,-0.48,0.0,0.0]
[1776671138934,66.99,74928.56,0.0,-0.48,0.0,0.0]
[1776671140956,66.99,74934.61,0.0,-0.47778,0.0,0.0]
[1776671141953,66.99,74937.21,0.0,-0.47778,0.0,0.0]
[1776671144975,66.99,74940.42,0.0,-0.47556,0.0,0.0]
[1776671149006,66.99,74947.51,0.0,-0.47333,0.0,0.0]
[1776671150012,66.99,74947.51,0.0,-0.47333,0.0,0.0]
[1776671155056,66.99,74962.33,0.0,-0.47111,0.0,0.0]
[1776671157066,66.99,74975.18,0.0,-0.46889,0.0,0.0]
[1776671158070,66.99,74972.53,0.0,-0.46889,0.0,0.0]
[1776671163105,66.99,74979.22,0.0,-0.46667,0.0,0.0]
[1776671164113,66.99,74981.62,0.0,-0.46667,0.0,0.0]
[1776671169149,66.99,74981.9,0.0,-0.46222,0.0,0.0]
[1776671174183,66.99,74983.45,0.0,-0.46,0.0,0.0]
[1776671176220,66.99,74991.86,0.0,-0.46,0.0,0.0]
[1776671181256,66.99,74991.89,0.0,-0.45556,0.0,0.0]
[1776671186291,66.99,74987.48,0.0,-0.45333,0.0,0.0]
[1776671191326,66.99,74987.98,0.0,-0.45111,0.0,0.0]
[1776671193343,66.99,74982.04,0.0,-0.44889,0.0,0.0]
[1776671194348,66.99,74979.51,0.0,-0.44889,0.0,0.0]
[1776671197368,66.99,74988.31,0.0,-0.44667,0.0,0.0]
[1776671200390,66.99,74991.19,0.0,-0.44667,0.0,0.0]
[1776671202403,66.99,74998.78,0.0,-0.44444,0.0,0.0]
[1776671207438,66.99,74999.76,0.0,-0.44222,0.0,0.0]
[1776671210789,66.99,74999.49,0.0,-0.44,0.0,0.0]
[1776671210791,66.99,74999.49,0.0,-0.44,0.0,0.0]
[1776671211467,66.99,75004.25,0.0,-0.44,0.0,0.0]
[1776671212474,66.99,75003.99,0.0,-0.44,0.0,0.0]
[1776671217511,66.99,75000.65,0.0,-0.43556,0.0,0.0]
[1776671222545,66.99,75001.38,0.0,-0.43333,0.0,0.0]
[1776671223873,66.99,75001.56,0.0,-0.43333,0.0,0.0]
[1776671229594,66.99,75006.94,0.0,-0.42889,0.0,0.0]
[1776671231684,66.99,75007.44,0.0,-0.42889,0.0,0.0]
[1776671237652,66.99,75006.79,0.0,-0.42444,0.0,0.0]
[1776671240672,66.99,75000.64,0.0,-0.42222,0.0,0.0]
[1776671245985,66.99,75000.3,0.0,-0.42,0.0,0.0]
[1776671248729,66.99,75006.8,0.0,-0.41778,0.0,0.0]
[1776671249735,66.99,75011.83,0.0,-0.41778,0.0,0.0]
[1776671254616,66.99,75015.22,0.0,-0.41556,0.0,0.0]
[1776671254636,66.99,75021.32,0.0,-0.41556,0.0,0.0]
[1776671259805,66.99,75027.28,0.0,-0.41333,0.0,0.0]
[1776671261827,66.99,75036.96,0.0,-0.41111,0.0,0.0]
[1776671262828,66.99,75031.1,0.0,-0.41111,0.0,0.0]
[1776671263834,66.99,75020.62,0.0,-0.41111,0.0,0.0]
[1776671268868,66.99,75017.04,0.0,-0.40667,0.0,0.0]
[1776671271626,66.99,75016.94,0.0,-0.40667,0.0,0.0]
[1776671273369,66.99,75016.9,0.0,-0.40667,0.0,0.0]
[1776671278940,66.99,75020.77,0.0,-0.40222,0.0,0.0]
[1776671283976,66.99,75019.05,0.0,-0.4,0.0,0.0]
[1776671286997,66.99,75013.15,0.0,-0.39778,0.0,0.0]
[1776671288552,66.99,75013.15,0.0,-0.39778,0.0,0.0]
[1776671288653,66.99,75022.69,0.0,-0.39778,0.0,0.0]
[1776671290021,66.99,75025.86,0.0,-0.39556,0.0,0.0]
[1776671290870,66.99,75025.86,0.0,-0.39556,0.0,0.0]
[1776671292402,66.99,75025.76,0.0,-0.39556,0.0,0.0]
[1776671292496,66.99,75036.28,0.0,-0.39556,0.0,0.0]
[1776671295419,66.99,75037.68,0.0,-0.39333,0.0,0.0]
[1776671301095,66.99,75030.08,0.0,-0.38889,0.0,0.0]
[1776671306130,66.99,75026.68,0.0,-0.38667,0.0,0.0]
[1776671311001,66.99,75027.0,0.0,-0.38444,0.0,0.0]
[1776671312032,66.99,75027.3,0.0,-0.38444,0.0,0.0]
[1776671312320,66.99,75027.3,0.0,-0.38444,0.0,0.0]
[1776671314046,66.99,75026.25,0.0,-0.38222,0.0,0.0]
[1776671319221,66.99,75028.16,0.0,-0.38,0.0,0.0]
[1776671324257,66.99,75026.84,0.0,-0.37778,0.0,0.0]
[1776671328410,66.99,75029.65,0.0,-0.37556,0.0,0.0]
[1776671334330,66.99,75024.89,0.0,-0.37111,0.0,0.0]
[1776671339367,66.99,75026.09,0.0,-0.36889,0.0,0.0]
[1776671340486,66.99,75026.09,0.0,-0.36889,0.0,0.0]
[1776671345359,66.99,75023.65,0.0,-0.36667,0.0,0.0]
[1776671345424,66.99,75022.89,0.0,-0.36444,0.0,0.0]
[1776671346417,66.99,74997.48,0.0,-0.36444,0.0,0.0]
[1776671347424,66.99,74979.17,0.0,-0.36444,0.0,0.0]
[1776671351451,66.99,74973.76,0.0,-0.36222,0.0,0.0]
[1776671356487,66.99,74971.37,0.0,-0.36,0.0,0.0]
[1776671358500,66.99,74964.78,0.0,-0.35778,0.0,0.0]
[1776671360524,66.99,74953.83,0.0,-0.35778,0.0,0.0]
[1776671361317,66.99,74953.83,0.0,-0.35778,0.0,0.0]
[1776671361548,66.99,74953.83,0.0,-0.35778,0.0,0.0]
[1776671361646,66.99,74949.97,0.0,-0.35556,0.0,0.0]
[1776671363816,66.99,74949.08,0.0,-0.35556,0.0,0.0]
[1776671368573,66.99,74940.38,0.0,-0.35333,0.0,0.0]
[1776671370586,66.99,74937.28,0.0,-0.35111,0.0,0.0]
[1776671373993,66.99,74932.3,0.0,-0.34889,0.0,0.0]
[1776671374644,66.99,74930.06,0.0,-0.34889,0.0,0.0]
[1776671375654,66.99,74898.74,0.0,-0.34889,0.0,0.0]
[1776671376658,66.99,74891.12,0.0,-0.34889,0.0,0.0]
[1776671377667,66.99,74888.16,0.0,-0.34667,0.0,0.0]
[1776671378674,66.99,74882.25,0.0,-0.34667,0.0,0.0]
[1776671380688,66.99,74881.66,0.0,-0.34667,0.0,0.0]
[1776671381542,66.99,74881.66,0.0,-0.34667,0.0,0.0]
[1776671381697,66.99,74882.29,0.0,-0.34444,0.0,0.0]
[1776671386728,66.99,74882.13,0.0,-0.34222,0.0,0.0]
[1776671387735,66.99,74882.13,0.0,-0.34222,0.0,0.0]
[1776671391036,66.99,74878.74,0.0,-0.34,0.0,0.0]
[1776671395380,66.99,74877.24,0.0,-0.33778,0.0,0.0]
[1776671397806,66.99,74882.55,0.0,-0.33556,0.0,0.0]
[1776671400231,66.99,74882.01,0.0,-0.33556,0.0,0.0]
[1776671405710,66.99,74882.37,0.0,-0.33333,0.0,0.0]
[1776671405756,66.99,74872.63,0.0,-0.33111,0.0,0.0]
[1776671406214,66.99,74826.56,0.0,-0.33111,0.0,0.0]
[1776671407981,66.99,74782.64,0.0,-0.33111,0.0,0.0]
[1776671408892,66.99,74776.36,0.0,-0.32889,0.0,0.0]
[1776671410903,66.99,74771.18,0.0,-0.32889,0.0,0.0]
[1776671411910,66.99,74785.78,0.0,-0.32889,0.0,0.0]
[1776671412926,66.99,74796.95,0.0,-0.32667,0.0,0.0]
[1776671414934,66.99,74787.89,0.0,-0.32667,0.0,0.0]
[1776671419967,66.99,74785.04,0.0,-0.32444,0.0,0.0]
[1776671420982,66.99,74773.25,0.0,-0.32222,0.0,0.0]
[1776671422999,66.99,74761.07,0.0,-0.32222,0.0,0.0]
[1776671424006,66.99,74739.94,0.0,-0.32222,0.0,0.0]
[1776671425014,66.99,74732.33,0.0,-0.32,0.0,0.0]
[1776671426018,66.99,74732.33,0.0,-0.32,0.0,0.0]
[1776671426103,66.99,74732.33,0.0,-0.32,0.0,0.0]
[1776671426778,66.99,74732.22,0.0,-0.32,0.0,0.0]
[1776671429046,66.99,74723.93,0.0,-0.31778,0.0,0.0]
[1776671431098,66.99,74721.32,0.0,-0.31778,0.0,0.0]
[1776671433070,66.99,74730.52,0.0,-0.31556,0.0,0.0]
[1776671434082,66.99,74730.52,0.0,-0.31556,0.0,0.0]
[1776671435993,66.99,74731.16,0.0,-0.31556,0.0,0.0]
[1776671436849,66.99,74741.34,0.0,-0.31556,0.0,0.0]
[1776671438115,66.99,74762.15,0.0,-0.31333,0.0,0.0]
[1776671439114,66.99,74762.15,0.0,-0.31333,0.0,0.0]
[1776671442181,66.99,74770.44,0.0,-0.31111,0.0,0.0]
[1776671443260,66.99,74792.54,0.0,-0.31111,0.0,0.0]
[1776671444314,66.99,74792.54,0.0,-0.31111,0.0,0.0]
[1776671444348,66.99,74797.32,0.0,-0.31111,0.0,0.0]
[1776671445157,66.99,74797.32,0.0,-0.30889,0.0,0.0]
[1776671447171,66.99,74792.43,0.0,-0.30889,0.0,0.0]
[1776671448178,66.99,74790.69,0.0,-0.30889,0.0,0.0]
[1776671449748,66.99,74790.69,0.0,-0.30889,0.0,0.0]
[1776671455228,66.99,74785.45,0.0,-0.30444,0.0,0.0]
[1776671460266,66.99,74788.89,0.0,-0.30222,0.0,0.0]
[1776671463784,66.99,74792.59,0.0,-0.3,0.0,0.0]
[1776671466049,66.99,74787.9,0.0,-0.3,0.0,0.0]
[1776671466307,66.99,74788.22,0.0,-0.29778,0.0,0.0]
[1776671467314,66.99,74810.97,0.0,-0.29778,0.0,0.0]
[1776671468323,66.99,74821.97,0.0,-0.29778,0.0,0.0]
[1776671469329,66.99,74836.82,0.0,-0.29556,0.0,0.0]
[1776671470353,66.99,74855.32,0.0,-0.29556,0.0,0.0]
[1776671471343,66.99,74855.85,0.0,-0.29556,0.0,0.0]
[1776671475771,66.99,74854.91,0.0,-0.29333,0.0,0.0]
[1776671475847,66.99,74846.57,0.0,-0.29333,0.0,0.0]
[1776671476380,66.99,74846.57,0.0,-0.29333,0.0,0.0]
[1776671477389,66.99,74853.15,0.0,-0.29111,0.0,0.0]
[1776671478401,66.99,74844.59,0.0,-0.29111,0.0,0.0]
[1776671479401,66.99,74839.9,0.0,-0.29111,0.0,0.0]
[1776671480410,66.99,74839.8,0.0,-0.29111,0.0,0.0]
[1776671481309,66.99,74839.8,0.0,-0.29111,0.0,0.0]
[1776671481317,66.99,74839.8,0.0,-0.29111,0.0,0.0]
[1776671483726,66.99,74840.05,0.0,-0.28889,0.0,0.0]
[1776671485994,66.99,74845.45,0.0,-0.28889,0.0,0.0]
[1776671491490,66.99,74852.42,0.0,-0.28444,0.0,0.0]
[1776671492500,66.99,74853.68,0.0,-0.28444,0.0,0.0]
[1776671497535,66.99,74851.19,0.0,-0.28,0.0,0.0]
[1776671501562,66.99,74847.9,0.0,-0.27778,0.0,0.0]
[1776671506596,66.99,74846.0,0.0,-0.27556,0.0,0.0]
[1776671511630,66.99,74844.1,0.0,-0.27333,0.0,0.0]
[1776671515658,66.99,74852.21,0.0,-0.27111,0.0,0.0]
[1776671516665,66.99,74853.57,0.0,-0.26889,0.0,0.0]
[1776671518685,66.99,74859.24,0.0,-0.26889,0.0,0.0]
[1776671522708,66.99,74865.62,0.0,-0.26667,0.0,0.0]
[1776671523741,66.99,74862.86,0.0,-0.26667,0.0,0.0]
[1776671525732,66.99,74859.5,0.0,-0.26444,0.0,0.0]
[1776671530767,66.99,74863.4,0.0,-0.26222,0.0,0.0]
[1776671535803,66.99,74863.56,0.0,-0.26,0.0,0.0]
[1776671540838,66.99,74861.74,0.0,-0.25556,0.0,0.0]
[1776671545871,66.99,74860.51,0.0,-0.25333,0.0,0.0]
[1776671547890,66.99,74854.52,0.0,-0.25333,0.0,0.0]
[1776671548893,66.99,74848.97,0.0,-0.25111,0.0,0.0]
[1776671549904,66.99,74843.56,0.0,-0.25111,0.0,0.0]
[1776671550906,66.99,74843.27,0.0,-0.25111,0.0,0.0]
[1776671555941,66.99,74841.47,0.0,-0.24889,0.0,0.0]
[1776671557963,66.99,74830.88,0.0,-0.24667,0.0,0.0]
[1776671558962,66.99,74829.77,0.0,-0.24667,0.0,0.0]
[1776671563999,66.99,74830.6,0.0,-0.24444,0.0,0.0]
[1776671565101,66.99,74830.53,0.0,-0.24222,0.0,0.0]
[1776671571057,66.99,74825.9,0.0,-0.24,0.0,0.0]
[1776671572054,66.99,74814.26,0.0,-0.24,0.0,0.0]
[1776671573062,66.99,74808.81,0.0,-0.23778,0.0,0.0]
[1776671578096,66.99,74813.58,0.0,-0.23556,0.0,0.0]
[1776671583131,66.99,74817.54,0.0,-0.23333,0.0,0.0]
[1776671587960,66.99,74800.05,0.0,-0.23111,0.0,0.0]
[1776671588167,66.99,74800.05,0.0,-0.22889,0.0,0.0]
[1776671589177,66.99,74789.92,0.0,-0.22889,0.0,0.0]
[1776671594210,66.99,74788.05,0.0,-0.22667,0.0,0.0]
[1776671596224,66.99,74796.62,0.0,-0.22444,0.0,0.0]
[1776671601261,66.99,74791.33,0.0,-0.22222,0.0,0.0]
[1776671606295,66.99,74791.92,0.0,-0.22,0.0,0.0]
[1776671611330,66.99,74793.74,0.0,-0.21778,0.0,0.0]
[1776671616363,66.99,74793.66,0.0,-0.21333,0.0,0.0]
[1776671621398,66.99,74790.74,0.0,-0.21111,0.0,0.0]
[1776671624408,66.99,74791.81,0.0,-0.21111,0.0,0.0]
[1776671626919,66.99,74790.29,0.0,-0.20889,0.0,0.0]
[1776671627558,66.99,74793.21,0.0,-0.20889,0.0,0.0]
[1776671627636,66.99,74808.53,0.0,-0.20889,0.0,0.0]
[1776671629482,66.99,74815.25,0.0,-0.20667,0.0,0.0]
[1776671633504,66.99,74807.86,0.0,-0.20444,0.0,0.0]
[1776671634511,66.99,74791.99,0.0,-0.20444,0.0,0.0]
[1776671635892,66.99,74791.99,0.0,-0.20444,0.0,0.0]
[1776671635894,66.99,74791.99,0.0,-0.20444,0.0,0.0]
[1776671635993,66.99,74789.99,0.0,-0.20444,0.0,0.0]
[1776671637719,66.99,74789.99,0.0,-0.20222,0.0,0.0]
[1776671642808,66.99,74789.35,0.0,-0.2,0.0,0.0]
[1776671642910,66.99,74782.32,0.0,-0.2,0.0,0.0]
[1776671644082,66.99,74782.32,0.0,-0.2,0.0,0.0]
[1776671643579,66.99,74782.32,0.0,-0.2,0.0,0.0]
[1776671644309,66.99,74782.32,0.0,-0.2,0.0,0.0]
[1776671644589,66.99,74777.17,0.0,-0.19778,0.0,0.0]
[1776671648614,66.99,74765.61,0.0,-0.19556,0.0,0.0]
[1776671649621,66.99,74759.34,0.0,-0.19556,0.0,0.0]
[1776671650629,66.99,74751.47,0.0,-0.19556,0.0,0.0]
[1776671654657,66.99,74759.2,0.0,-0.19333,0.0,0.0]
[1776671659706,66.99,74759.2,0.0,-0.19111,0.0,0.0]
[1776671662688,66.99,74758.49,0.0,-0.18889,0.0,0.0]
[1776671668767,66.99,74755.93,0.0,-0.18444,0.0,0.0]
[1776671673798,66.99,74757.16,0.0,-0.18222,0.0,0.0]
[1776671678834,66.99,74756.39,0.0,-0.18,0.0,0.0]
[1776671684311,66.99,74756.42,0.0,-0.17556,0.0,0.0]
[1776671689912,66.99,74753.34,0.0,-0.17333,0.0,0.0]
[1776671692931,66.99,74743.0,0.0,-0.17111,0.0,0.0]
[1776671693369,66.99,74743.0,0.0,-0.17111,0.0,0.0]
[1776671693938,66.99,74735.96,0.0,-0.17111,0.0,0.0]
[1776671694945,66.99,74735.49,0.0,-0.17111,0.0,0.0]
[1776671699980,66.99,74732.86,0.0,-0.16889,0.0,0.0]
[1776671701993,66.99,74736.88,0.0,-0.16667,0.0,0.0]
[1776671704017,66.99,74723.96,0.0,-0.16667,0.0,0.0]
[1776671705030,66.99,74717.89,0.0,-0.16444,0.0,0.0]
[1776671708049,66.99,74712.69,0.0,-0.16444,0.0,0.0]
[1776671710058,66.99,74706.2,0.0,-0.16222,0.0,0.0]
[1776671712073,66.99,74700.79,0.0,-0.16222,0.0,0.0]
[1776671717109,66.99,74696.15,0.0,-0.15778,0.0,0.0]
[1776671718116,66.99,74703.78,0.0,-0.15778,0.0,0.0]
[1776671720131,66.99,74724.07,0.0,-0.15778,0.0,0.0]
[1776671722144,66.99,74729.82,0.0,-0.15556,0.0,0.0]
[1776671724157,66.99,74742.05,0.0,-0.15556,0.0,0.0]
[1776671726172,66.99,74736.96,0.0,-0.15333,0.0,0.0]
[1776671731207,66.99,74743.67,0.0,-0.15111,0.0,0.0]
[1776671734230,66.99,74752.47,0.0,-0.14889,0.0,0.0]
[1776671737254,66.99,74759.27,0.0,-0.14667,0.0,0.0]
[1776671738257,66.99,74771.94,0.0,-0.14667,0.0,0.0]
[1776671740271,66.99,74766.66,0.0,-0.14667,0.0,0.0]
[1776671743349,66.99,74768.87,0.0,-0.14444,0.0,0.0]
[1776671749120,66.99,74766.69,0.0,-0.14,0.0,0.0]
[1776671751349,66.99,74759.82,0.0,-0.14,0.0,0.0]
[1776671756385,66.99,74761.86,0.0,-0.13556,0.0,0.0]
[1776671761419,66.99,74760.11,0.0,-0.13333,0.0,0.0]
[1776671764439,66.99,74770.52,0.0,-0.13111,0.0,0.0]
[1776671767461,66.99,74780.83,0.0,-0.13111,0.0,0.0]
[1776671773504,66.99,74780.51,0.0,-0.12667,0.0,0.0]
[1776671776524,66.99,74788.3,0.0,-0.12444,0.0,0.0]
[1776671781559,66.99,74786.06,0.0,-0.12222,0.0,0.0]
[1776671786594,66.99,74787.09,0.0,-0.12,0.0,0.0]
[1776671791628,66.99,74786.85,0.0,-0.11778,0.0,0.0]
[1776671796664,66.99,74791.23,0.0,-0.11333,0.0,0.0]
[1776671801699,66.99,74789.54,0.0,-0.11111,0.0,0.0]
[1776671804721,66.99,74796.73,0.0,-0.10889,0.0,0.0]
[1776671809755,66.99,74795.5,0.0,-0.10667,0.0,0.0]
[1776671812777,66.99,74800.76,0.0,-0.10444,0.0,0.0]
[1776671815988,66.99,74803.67,0.0,-0.10444,0.0,0.0]
[1776671816011,66.99,74809.61,0.0,-0.10444,0.0,0.0]
[1776671821845,66.99,74806.68,0.0,-0.1,0.0,0.0]
[1776671823485,66.99,74808.0,0.0,-0.1,0.0,0.0]
[1776671828890,66.99,74808.38,0.0,-0.09556,0.0,0.0]
[1776671833925,66.99,74807.15,0.0,-0.09333,0.0,0.0]
[1776671839968,66.99,74807.17,0.0,-0.09111,0.0,0.0]
[1776671845013,66.99,74806.69,0.0,-0.08667,0.0,0.0]
[1776671850037,66.99,74808.04,0.0,-0.08444,0.0,0.0]
[1776671855075,66.99,74807.97,0.0,-0.08222,0.0,0.0]
[1776671860110,66.99,74808.73,0.0,-0.08,0.0,0.0]
[1776671862123,66.99,74814.66,0.0,-0.07778,0.0,0.0]
[1776671868164,66.99,74815.77,0.0,-0.07556,0.0,0.0]
[1776671873198,66.99,74811.38,0.0,-0.07111,0.0,0.0]
[1776671878235,66.99,74814.86,0.0,-0.06889,0.0,0.0]
[1776671883271,66.99,74820.61,0.0,-0.06667,0.0,0.0]
[1776671888307,66.99,74821.44,0.0,-0.06444,0.0,0.0]
[1776671889312,66.99,74815.03,0.0,-0.06222,0.0,0.0]
[1776671893341,66.99,74808.85,0.0,-0.06,0.0,0.0]
[1776671895355,66.99,74799.11,0.0,-0.06,0.0,0.0]
[1776671900390,66.99,74795.18,0.0,-0.05778,0.0,0.0]
[1776671905428,66.99,74800.03,0.0,-0.05333,0.0,0.0]
[1776671907439,66.99,74793.25,0.0,-0.05333,0.0,0.0]
[1776671912474,66.99,74796.54,0.0,-0.04889,0.0,0.0]
[1776671916957,66.99,74796.27,0.0,-0.04889,0.0,0.0]
[1776671922543,66.99,74796.39,0.0,-0.04444,0.0,0.0]
[1776671927578,66.99,74795.54,0.0,-0.04222,0.0,0.0]
[1776671929031,66.99,74795.54,0.0,-0.04222,0.0,0.0]
[1776671932193,66.99,74797.24,0.0,-0.04,0.0,0.0]
[1776671934389,66.99,74797.49,0.0,-0.03778,0.0,0.0]
[1776671940465,66.99,74797.65,0.0,-0.03556,0.0,0.0]
[1776671941093,66.99,74797.65,0.0,-0.03556,0.0,0.0]
[1776671941150,66.99,74797.99,0.0,-0.03333,0.0,0.0]
[1776671942686,66.99,74813.18,0.0,-0.03333,0.0,0.0]
[1776671945710,66.99,74818.68,0.0,-0.03111,0.0,0.0]
[1776671946713,66.99,74825.95,0.0,-0.03111,0.0,0.0]
[1776671947721,66.99,74825.95,0.0,-0.03111,0.0,0.0]
[1776671947723,66.99,74825.95,0.0,-0.03111,0.0,0.0]
[1776671947823,66.99,74825.74,0.0,-0.03111,0.0,0.0]
[1776671953765,66.99,74825.75,0.0,-0.02667,0.0,0.0]
[1776671958799,66.99,74825.31,0.0,-0.02444,0.0,0.0]
[1776671963847,66.99,74826.64,0.0,-0.02222,0.0,0.0]
[1776671968870,66.99,74833.25,0.0,-0.01778,0.0,0.0]
[1776671973904,66.99,74834.09,0.0,0.0,0.0,0.0]
[1776671976926,66.99,74843.67,0.0,0.0,0.0,0.0]
[1776671977932,66.99,74850.34,0.0,0.0,0.0,0.0]
[1776671981968,66.99,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,66.99,74836.67,0.0,0.0,0.0,0.0]
[1776671992036,66.99,74836.73,0.0,0.0,0.0,0.0]
[1776671994050,66.99,74844.28,0.0,0.0,0.0,0.0]
[1776671997071,66.99,74850.09,0.0,0.0,0.0,0.0]
[1776671999030,66.99,74853.46,0.0,0.0,0.0,0.0]
[1776671999120,66.99,74854.09,0.0,0.0,0.0,0.0]
[1776672001737,66.99,74853.65,0.0,0.0,0.0,0.0]
[1776672003424,66.99,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,66.99,74944.9,0.0,0.0,0.0,0.0]
[1776672008053,66.99,74944.9,0.0,0.0,0.0,0.0]